25/08/14,19:00:00,00,10,1, 11.9,1,1, 19.100, 10656.786, 436.570, 52880.934 25/08/14,19:00:00,01,10,1, 11.9,1,1, 19.100, 10656.807, 436.549, 52880.912 25/08/14,19:00:00,02,10,1, 11.9,1,1, 19.100, 10656.791, 436.524, 52880.583 25/08/14,19:00:00,03,10,1, 11.9,1,1, 19.100, 10656.795, 436.489, 52880.629 25/08/14,19:00:00,04,10,1, 11.9,1,1, 19.100, 10656.816, 436.478, 52880.562 25/08/14,19:00:00,05,10,1, 11.9,1,1, 19.100, 10656.769, 436.491, 52880.594 25/08/14,19:00:00,06,10,1, 11.9,1,1, 19.100, 10656.787, 436.499, 52880.562 25/08/14,19:00:00,07,10,1, 11.9,1,1, 19.100, 10656.791, 436.475, 52880.596 25/08/14,19:00:00,08,10,1, 11.9,1,1, 19.100, 10656.768, 436.496, 52880.584 25/08/14,19:00:00,09,10,1, 11.9,1,1, 19.100, 10656.784, 436.484, 52880.577 25/08/14,19:00:00,10,10,1, 11.9,1,1, 19.100, 10656.806, 436.484, 52880.609 25/08/14,19:00:00,11,10,1, 11.9,1,1, 19.100, 10656.816, 436.480, 52880.562 25/08/14,19:00:00,12,10,1, 11.9,1,1, 19.100, 10656.803, 436.492, 52880.595 25/08/14,19:00:00,13,10,1, 11.9,1,1, 19.100, 10656.801, 436.502, 52880.604 25/08/14,19:00:00,14,10,1, 11.9,1,1, 19.100, 10656.783, 436.500, 52880.594 25/08/14,19:00:00,15,10,1, 11.9,1,1, 19.100, 10656.818, 436.486, 52880.623 25/08/14,19:00:00,16,10,1, 11.9,1,1, 19.100, 10656.784, 436.518, 52880.615 25/08/14,19:00:00,17,10,1, 11.9,1,1, 19.100, 10656.792, 436.473, 52880.585 25/08/14,19:00:00,18,10,1, 11.9,1,1, 19.100, 10656.793, 436.521, 52880.714 25/08/14,19:00:00,19,10,1, 11.9,1,1, 19.100, 10656.808, 436.497, 52880.631 25/08/14,19:00:01,00,10,1, 12.0,1,1, 19.098, 10656.803, 436.497, 52880.631 25/08/14,19:00:01,01,10,1, 12.0,1,1, 19.098, 10656.803, 436.493, 52880.585 25/08/14,19:00:01,02,10,1, 12.0,1,1, 19.098, 10656.801, 436.478, 52880.579 25/08/14,19:00:01,03,10,1, 12.0,1,1, 19.098, 10656.809, 436.488, 52880.648 25/08/14,19:00:01,04,10,1, 12.0,1,1, 19.098, 10656.814, 436.484, 52880.635 25/08/14,19:00:01,05,10,1, 12.0,1,1, 19.098, 10656.795, 436.494, 52880.637 25/08/14,19:00:01,06,10,1, 12.0,1,1, 19.098, 10656.812, 436.470, 52880.546 25/08/14,19:00:01,07,10,1, 12.0,1,1, 19.098, 10656.799, 436.443, 52880.552 25/08/14,19:00:01,08,10,1, 12.0,1,1, 19.098, 10656.815, 436.457, 52880.571 25/08/14,19:00:01,09,10,1, 12.0,1,1, 19.098, 10656.823, 436.460, 52880.515 25/08/14,19:00:01,10,10,1, 12.0,1,1, 19.098, 10656.855, 436.459, 52880.516 25/08/14,19:00:01,11,10,1, 12.0,1,1, 19.098, 10656.822, 436.419, 52880.575 25/08/14,19:00:01,12,10,1, 12.0,1,1, 19.098, 10656.816, 436.470, 52880.523 25/08/14,19:00:01,13,10,1, 12.0,1,1, 19.098, 10656.817, 436.429, 52880.507 25/08/14,19:00:01,14,10,1, 12.0,1,1, 19.098, 10656.828, 436.447, 52880.537 25/08/14,19:00:01,15,10,1, 12.0,1,1, 19.098, 10656.825, 436.448, 52880.610 25/08/14,19:00:01,16,10,1, 12.0,1,1, 19.098, 10656.830, 436.448, 52880.550 25/08/14,19:00:01,17,10,1, 12.0,1,1, 19.098, 10656.817, 436.448, 52880.595 25/08/14,19:00:01,18,10,1, 12.0,1,1, 19.098, 10656.834, 436.419, 52880.618 25/08/14,19:00:01,19,10,1, 12.0,1,1, 19.098, 10656.851, 436.415, 52880.609 25/08/14,19:00:02,00,10,1, 11.8,1,1, 19.100, 10656.844, 436.415, 52880.609 25/08/14,19:00:02,01,10,1, 11.8,1,1, 19.100, 10656.840, 436.434, 52880.580 25/08/14,19:00:02,02,10,1, 11.8,1,1, 19.100, 10656.848, 436.467, 52880.735 25/08/14,19:00:02,03,10,1, 11.8,1,1, 19.100, 10656.855, 436.442, 52880.538 25/08/14,19:00:02,04,10,1, 11.8,1,1, 19.100, 10656.813, 436.455, 52880.482 25/08/14,19:00:02,05,10,1, 11.8,1,1, 19.100, 10656.840, 436.457, 52880.532 25/08/14,19:00:02,06,10,1, 11.8,1,1, 19.100, 10656.815, 436.470, 52880.557 25/08/14,19:00:02,07,10,1, 11.8,1,1, 19.100, 10656.839, 436.430, 52880.487 25/08/14,19:00:02,08,10,1, 11.8,1,1, 19.100, 10656.836, 436.446, 52880.586 25/08/14,19:00:02,09,10,1, 11.8,1,1, 19.100, 10656.840, 436.425, 52880.582 25/08/14,19:00:02,10,10,1, 11.8,1,1, 19.100, 10656.837, 436.449, 52880.569 25/08/14,19:00:02,11,10,1, 11.8,1,1, 19.100, 10656.851, 436.438, 52880.537 25/08/14,19:00:02,12,10,1, 11.8,1,1, 19.100, 10656.850, 436.430, 52880.550 25/08/14,19:00:02,13,10,1, 11.8,1,1, 19.100, 10656.842, 436.434, 52880.455 25/08/14,19:00:02,14,10,1, 11.8,1,1, 19.100, 10656.874, 436.418, 52880.547 25/08/14,19:00:02,15,10,1, 11.8,1,1, 19.100, 10656.874, 436.429, 52880.518 25/08/14,19:00:02,16,10,1, 11.8,1,1, 19.100, 10656.848, 436.423, 52880.466 25/08/14,19:00:02,17,10,1, 11.8,1,1, 19.100, 10656.859, 436.414, 52880.525 25/08/14,19:00:02,18,10,1, 11.8,1,1, 19.100, 10656.850, 436.421, 52880.556 25/08/14,19:00:02,19,10,1, 11.8,1,1, 19.100, 10656.839, 436.416, 52880.492 25/08/14,19:00:03,00,10,1, 11.9,1,1, 19.098, 10656.836, 436.416, 52880.492 25/08/14,19:00:03,01,10,1, 11.9,1,1, 19.098, 10656.865, 436.405, 52880.515 25/08/14,19:00:03,02,10,1, 11.9,1,1, 19.098, 10656.846, 436.435, 52880.546 25/08/14,19:00:03,03,10,1, 11.9,1,1, 19.098, 10656.832, 436.408, 52880.535 25/08/14,19:00:03,04,10,1, 11.9,1,1, 19.098, 10656.870, 436.422, 52880.526 25/08/14,19:00:03,05,10,1, 11.9,1,1, 19.098, 10656.868, 436.412, 52880.561 25/08/14,19:00:03,06,10,1, 11.9,1,1, 19.098, 10656.886, 436.406, 52880.577 25/08/14,19:00:03,07,10,1, 11.9,1,1, 19.098, 10656.880, 436.408, 52880.536 25/08/14,19:00:03,08,10,1, 11.9,1,1, 19.098, 10656.894, 436.397, 52880.513 25/08/14,19:00:03,09,10,1, 11.9,1,1, 19.098, 10656.894, 436.417, 52880.471 25/08/14,19:00:03,10,10,1, 11.9,1,1, 19.098, 10656.880, 436.412, 52880.491 25/08/14,19:00:03,11,10,1, 11.9,1,1, 19.098, 10656.861, 436.386, 52880.544 25/08/14,19:00:03,12,10,1, 11.9,1,1, 19.098, 10656.848, 436.396, 52880.538 25/08/14,19:00:03,13,10,1, 11.9,1,1, 19.098, 10656.868, 436.368, 52880.504 25/08/14,19:00:03,14,10,1, 11.9,1,1, 19.098, 10656.870, 436.391, 52880.523 25/08/14,19:00:03,15,10,1, 11.9,1,1, 19.098, 10656.864, 436.384, 52880.488 25/08/14,19:00:03,16,10,1, 11.9,1,1, 19.098, 10656.872, 436.387, 52880.525 25/08/14,19:00:03,17,10,1, 11.9,1,1, 19.098, 10656.872, 436.373, 52880.522 25/08/14,19:00:03,18,10,1, 11.9,1,1, 19.098, 10656.888, 436.372, 52880.476 25/08/14,19:00:03,19,10,1, 11.9,1,1, 19.098, 10656.887, 436.372, 52880.500 25/08/14,19:00:04,00,10,1, 11.9,1,1, 19.098, 10656.886, 436.372, 52880.500 25/08/14,19:00:04,01,10,1, 11.9,1,1, 19.098, 10656.893, 436.372, 52880.494 25/08/14,19:00:04,02,10,1, 11.9,1,1, 19.098, 10656.913, 436.365, 52880.443 25/08/14,19:00:04,03,10,1, 11.9,1,1, 19.098, 10656.900, 436.370, 52880.503 25/08/14,19:00:04,04,10,1, 11.9,1,1, 19.098, 10656.907, 436.350, 52880.462 25/08/14,19:00:04,05,10,1, 11.9,1,1, 19.098, 10656.903, 436.345, 52880.465 25/08/14,19:00:04,06,10,1, 11.9,1,1, 19.098, 10656.904, 436.370, 52880.511 25/08/14,19:00:04,07,10,1, 11.9,1,1, 19.098, 10656.912, 436.355, 52880.500 25/08/14,19:00:04,08,10,1, 11.9,1,1, 19.098, 10656.918, 436.361, 52880.516 25/08/14,19:00:04,09,10,1, 11.9,1,1, 19.098, 10656.900, 436.371, 52880.504 25/08/14,19:00:04,10,10,1, 11.9,1,1, 19.098, 10656.909, 436.354, 52880.493 25/08/14,19:00:04,11,10,1, 11.9,1,1, 19.098, 10656.908, 436.341, 52880.449 25/08/14,19:00:04,12,10,1, 11.9,1,1, 19.098, 10656.932, 436.356, 52880.437 25/08/14,19:00:04,13,10,1, 11.9,1,1, 19.098, 10656.938, 436.362, 52880.425 25/08/14,19:00:04,14,10,1, 11.9,1,1, 19.098, 10656.935, 436.344, 52880.470 25/08/14,19:00:04,15,10,1, 11.9,1,1, 19.098, 10656.932, 436.326, 52880.447 25/08/14,19:00:04,16,10,1, 11.9,1,1, 19.098, 10656.942, 436.354, 52880.420 25/08/14,19:00:04,17,10,1, 11.9,1,1, 19.098, 10656.917, 436.333, 52880.399 25/08/14,19:00:04,18,10,1, 11.9,1,1, 19.098, 10656.921, 436.352, 52880.459 25/08/14,19:00:04,19,10,1, 11.9,1,1, 19.098, 10656.944, 436.319, 52880.402 25/08/14,19:00:05,00,10,1, 11.9,1,1, 19.102, 10656.936, 436.319, 52880.402 25/08/14,19:00:05,01,10,1, 11.9,1,1, 19.102, 10656.934, 436.327, 52880.391 25/08/14,19:00:05,02,10,1, 11.9,1,1, 19.102, 10656.948, 436.337, 52880.363 25/08/14,19:00:05,03,10,1, 11.9,1,1, 19.102, 10656.945, 436.331, 52880.427 25/08/14,19:00:05,04,10,1, 11.9,1,1, 19.102, 10656.969, 436.342, 52880.427 25/08/14,19:00:05,05,10,1, 11.9,1,1, 19.102, 10656.957, 436.333, 52880.459 25/08/14,19:00:05,06,10,1, 11.9,1,1, 19.102, 10656.965, 436.334, 52880.389 25/08/14,19:00:05,07,10,1, 11.9,1,1, 19.102, 10656.959, 436.313, 52880.428 25/08/14,19:00:05,08,10,1, 11.9,1,1, 19.102, 10656.946, 436.313, 52880.480 25/08/14,19:00:05,09,10,1, 11.9,1,1, 19.102, 10656.936, 436.323, 52880.427 25/08/14,19:00:05,10,10,1, 11.9,1,1, 19.102, 10656.957, 436.306, 52880.441 25/08/14,19:00:05,11,10,1, 11.9,1,1, 19.102, 10656.977, 436.322, 52880.423 25/08/14,19:00:05,12,10,1, 11.9,1,1, 19.102, 10656.975, 436.320, 52880.416 25/08/14,19:00:05,13,10,1, 11.9,1,1, 19.102, 10657.004, 436.314, 52880.402 25/08/14,19:00:05,14,10,1, 11.9,1,1, 19.102, 10656.963, 436.314, 52880.400 25/08/14,19:00:05,15,10,1, 11.9,1,1, 19.102, 10656.987, 436.323, 52880.489 25/08/14,19:00:05,16,10,1, 11.9,1,1, 19.102, 10656.977, 436.303, 52880.431 25/08/14,19:00:05,17,10,1, 11.9,1,1, 19.102, 10656.985, 436.289, 52880.373 25/08/14,19:00:05,18,10,1, 11.9,1,1, 19.102, 10656.950, 436.315, 52880.451 25/08/14,19:00:05,19,10,1, 11.9,1,1, 19.102, 10656.982, 436.293, 52880.459 25/08/14,19:00:06,00,10,1, 11.9,1,1, 19.098, 10656.978, 436.293, 52880.459 25/08/14,19:00:06,01,10,1, 11.9,1,1, 19.098, 10656.982, 436.292, 52880.441 25/08/14,19:00:06,02,10,1, 11.9,1,1, 19.098, 10657.011, 436.290, 52880.458 25/08/14,19:00:06,03,10,1, 11.9,1,1, 19.098, 10656.999, 436.318, 52880.432 25/08/14,19:00:06,04,10,1, 11.9,1,1, 19.098, 10656.969, 436.283, 52880.424 25/08/14,19:00:06,05,10,1, 11.9,1,1, 19.098, 10656.979, 436.279, 52880.418 25/08/14,19:00:06,06,10,1, 11.9,1,1, 19.098, 10656.971, 436.273, 52880.379 25/08/14,19:00:06,07,10,1, 11.9,1,1, 19.098, 10656.980, 436.306, 52880.395 25/08/14,19:00:06,08,10,1, 11.9,1,1, 19.098, 10656.976, 436.284, 52880.463 25/08/14,19:00:06,09,10,1, 11.9,1,1, 19.098, 10656.993, 436.287, 52880.423 25/08/14,19:00:06,10,10,1, 11.9,1,1, 19.098, 10656.993, 436.314, 52880.391 25/08/14,19:00:06,11,10,1, 11.9,1,1, 19.098, 10657.010, 436.280, 52880.366 25/08/14,19:00:06,12,10,1, 11.9,1,1, 19.098, 10657.000, 436.286, 52880.373 25/08/14,19:00:06,13,10,1, 11.9,1,1, 19.098, 10656.995, 436.257, 52880.379 25/08/14,19:00:06,14,10,1, 11.9,1,1, 19.098, 10656.999, 436.286, 52880.395 25/08/14,19:00:06,15,10,1, 11.9,1,1, 19.098, 10657.023, 436.278, 52880.411 25/08/14,19:00:06,16,10,1, 11.9,1,1, 19.098, 10657.005, 436.261, 52880.416 25/08/14,19:00:06,17,10,1, 11.9,1,1, 19.098, 10657.012, 436.273, 52880.368 25/08/14,19:00:06,18,10,1, 11.9,1,1, 19.098, 10657.032, 436.268, 52880.381 25/08/14,19:00:06,19,10,1, 11.9,1,1, 19.098, 10657.001, 436.271, 52880.451 25/08/14,19:00:07,00,10,1, 11.9,1,1, 19.098, 10656.995, 436.271, 52880.451 25/08/14,19:00:07,01,10,1, 11.9,1,1, 19.098, 10657.024, 436.268, 52880.407 25/08/14,19:00:07,02,10,1, 11.9,1,1, 19.098, 10657.013, 436.271, 52880.380 25/08/14,19:00:07,03,10,1, 11.9,1,1, 19.098, 10657.055, 436.287, 52880.428 25/08/14,19:00:07,04,10,1, 11.9,1,1, 19.098, 10657.003, 436.295, 52880.334 25/08/14,19:00:07,05,10,1, 11.9,1,1, 19.098, 10657.036, 436.309, 52880.398 25/08/14,19:00:07,06,10,1, 11.9,1,1, 19.098, 10657.045, 436.267, 52880.334 25/08/14,19:00:07,07,10,1, 11.9,1,1, 19.098, 10657.046, 436.282, 52880.394 25/08/14,19:00:07,08,10,1, 11.9,1,1, 19.098, 10657.051, 436.278, 52880.364 25/08/14,19:00:07,09,10,1, 11.9,1,1, 19.098, 10657.040, 436.263, 52880.388 25/08/14,19:00:07,10,10,1, 11.9,1,1, 19.098, 10657.050, 436.273, 52880.319 25/08/14,19:00:07,11,10,1, 11.9,1,1, 19.098, 10657.058, 436.274, 52880.408 25/08/14,19:00:07,12,10,1, 11.9,1,1, 19.098, 10657.093, 436.284, 52880.410 25/08/14,19:00:07,13,10,1, 11.9,1,1, 19.098, 10657.073, 436.239, 52880.335 25/08/14,19:00:07,14,10,1, 11.9,1,1, 19.098, 10657.078, 436.241, 52880.425 25/08/14,19:00:07,15,10,1, 11.9,1,1, 19.098, 10657.043, 436.274, 52880.367 25/08/14,19:00:07,16,10,1, 11.9,1,1, 19.098, 10657.088, 436.231, 52880.328 25/08/14,19:00:07,17,10,1, 11.9,1,1, 19.098, 10657.053, 436.236, 52880.303 25/08/14,19:00:07,18,10,1, 11.9,1,1, 19.098, 10657.084, 436.242, 52880.325 25/08/14,19:00:07,19,10,1, 11.9,1,1, 19.098, 10657.090, 436.248, 52880.291 25/08/14,19:00:08,00,10,1, 11.9,1,1, 19.093, 10657.086, 436.248, 52880.291 25/08/14,19:00:08,01,10,1, 11.9,1,1, 19.093, 10657.076, 436.233, 52880.352 25/08/14,19:00:08,02,10,1, 11.9,1,1, 19.093, 10657.070, 436.216, 52880.331 25/08/14,19:00:08,03,10,1, 11.9,1,1, 19.093, 10657.100, 436.249, 52880.335 25/08/14,19:00:08,04,10,1, 11.9,1,1, 19.093, 10657.056, 436.243, 52880.348 25/08/14,19:00:08,05,10,1, 11.9,1,1, 19.093, 10657.093, 436.238, 52880.281 25/08/14,19:00:08,06,10,1, 11.9,1,1, 19.093, 10657.075, 436.229, 52880.282 25/08/14,19:00:08,07,10,1, 11.9,1,1, 19.093, 10657.094, 436.239, 52880.294 25/08/14,19:00:08,08,10,1, 11.9,1,1, 19.093, 10657.086, 436.226, 52880.298 25/08/14,19:00:08,09,10,1, 11.9,1,1, 19.093, 10657.106, 436.220, 52880.344 25/08/14,19:00:08,10,10,1, 11.9,1,1, 19.093, 10657.084, 436.241, 52880.320 25/08/14,19:00:08,11,10,1, 11.9,1,1, 19.093, 10657.114, 436.225, 52880.314 25/08/14,19:00:08,12,10,1, 11.9,1,1, 19.093, 10657.095, 436.223, 52880.238 25/08/14,19:00:08,13,10,1, 11.9,1,1, 19.093, 10657.110, 436.217, 52880.355 25/08/14,19:00:08,14,10,1, 11.9,1,1, 19.093, 10657.106, 436.216, 52880.298 25/08/14,19:00:08,15,10,1, 11.9,1,1, 19.093, 10657.124, 436.225, 52880.316 25/08/14,19:00:08,16,10,1, 11.9,1,1, 19.093, 10657.126, 436.193, 52880.268 25/08/14,19:00:08,17,10,1, 11.9,1,1, 19.093, 10657.135, 436.216, 52880.264 25/08/14,19:00:08,18,10,1, 11.9,1,1, 19.093, 10657.130, 436.231, 52880.247 25/08/14,19:00:08,19,10,1, 11.9,1,1, 19.093, 10657.124, 436.195, 52880.320 25/08/14,19:00:09,00,10,1, 11.9,1,1, 19.098, 10657.120, 436.195, 52880.320 25/08/14,19:00:09,01,10,1, 11.9,1,1, 19.098, 10657.151, 436.232, 52880.332 25/08/14,19:00:09,02,10,1, 11.9,1,1, 19.098, 10657.126, 436.218, 52880.301 25/08/14,19:00:09,03,10,1, 11.9,1,1, 19.098, 10657.154, 436.208, 52880.314 25/08/14,19:00:09,04,10,1, 11.9,1,1, 19.098, 10657.157, 436.179, 52880.288 25/08/14,19:00:09,05,10,1, 11.9,1,1, 19.098, 10657.139, 436.174, 52880.349 25/08/14,19:00:09,06,10,1, 11.9,1,1, 19.098, 10657.164, 436.183, 52880.360 25/08/14,19:00:09,07,10,1, 11.9,1,1, 19.098, 10657.130, 436.196, 52880.372 25/08/14,19:00:09,08,10,1, 11.9,1,1, 19.098, 10657.139, 436.191, 52880.348 25/08/14,19:00:09,09,10,1, 11.9,1,1, 19.098, 10657.145, 436.195, 52880.295 25/08/14,19:00:09,10,10,1, 11.9,1,1, 19.098, 10657.196, 436.183, 52880.298 25/08/14,19:00:09,11,10,1, 11.9,1,1, 19.098, 10657.163, 436.187, 52880.317 25/08/14,19:00:09,12,10,1, 11.9,1,1, 19.098, 10657.172, 436.187, 52880.352 25/08/14,19:00:09,13,10,1, 11.9,1,1, 19.098, 10657.199, 436.160, 52880.324 25/08/14,19:00:09,14,10,1, 11.9,1,1, 19.098, 10657.170, 436.186, 52880.264 25/08/14,19:00:09,15,10,1, 11.9,1,1, 19.098, 10657.169, 436.196, 52880.352 25/08/14,19:00:09,16,10,1, 11.9,1,1, 19.098, 10657.190, 436.192, 52880.275 25/08/14,19:00:09,17,10,1, 11.9,1,1, 19.098, 10657.171, 436.163, 52880.209 25/08/14,19:00:09,18,10,1, 11.9,1,1, 19.098, 10657.182, 436.187, 52880.353 25/08/14,19:00:09,19,10,1, 11.9,1,1, 19.098, 10657.182, 436.197, 52880.352 25/08/14,19:00:10,00,10,1, 12.0,1,1, 19.099, 10657.178, 436.197, 52880.352 25/08/14,19:00:10,01,10,1, 12.0,1,1, 19.099, 10657.182, 436.162, 52880.234 25/08/14,19:00:10,02,10,1, 12.0,1,1, 19.099, 10657.189, 436.143, 52880.212 25/08/14,19:00:10,03,10,1, 12.0,1,1, 19.099, 10657.177, 436.156, 52880.278 25/08/14,19:00:10,04,10,1, 12.0,1,1, 19.099, 10657.183, 436.163, 52880.314 25/08/14,19:00:10,05,10,1, 12.0,1,1, 19.099, 10657.196, 436.162, 52880.248 25/08/14,19:00:10,06,10,1, 12.0,1,1, 19.099, 10657.191, 436.177, 52880.251 25/08/14,19:00:10,07,10,1, 12.0,1,1, 19.099, 10657.195, 436.150, 52880.256 25/08/14,19:00:10,08,10,1, 12.0,1,1, 19.099, 10657.202, 436.147, 52880.298 25/08/14,19:00:10,09,10,1, 12.0,1,1, 19.099, 10657.207, 436.149, 52880.263 25/08/14,19:00:10,10,10,1, 12.0,1,1, 19.099, 10657.205, 436.120, 52880.259 25/08/14,19:00:10,11,10,1, 12.0,1,1, 19.099, 10657.192, 436.156, 52880.343 25/08/14,19:00:10,12,10,1, 12.0,1,1, 19.099, 10657.202, 436.148, 52880.258 25/08/14,19:00:10,13,10,1, 12.0,1,1, 19.099, 10657.180, 436.112, 52880.245 25/08/14,19:00:10,14,10,1, 12.0,1,1, 19.099, 10657.188, 436.132, 52880.197 25/08/14,19:00:10,15,10,1, 12.0,1,1, 19.099, 10657.218, 436.124, 52880.255 25/08/14,19:00:10,16,10,1, 12.0,1,1, 19.099, 10657.224, 436.122, 52880.253 25/08/14,19:00:10,17,10,1, 12.0,1,1, 19.099, 10657.211, 436.116, 52880.198 25/08/14,19:00:10,18,10,1, 12.0,1,1, 19.099, 10657.232, 436.136, 52880.227 25/08/14,19:00:10,19,10,1, 12.0,1,1, 19.099, 10657.238, 436.094, 52880.182 25/08/14,19:00:11,00,10,1, 11.9,1,1, 19.100, 10657.237, 436.094, 52880.182 25/08/14,19:00:11,01,10,1, 11.9,1,1, 19.100, 10657.240, 436.120, 52880.214 25/08/14,19:00:11,02,10,1, 11.9,1,1, 19.100, 10657.263, 436.131, 52880.274 25/08/14,19:00:11,03,10,1, 11.9,1,1, 19.100, 10657.247, 436.116, 52880.241 25/08/14,19:00:11,04,10,1, 11.9,1,1, 19.100, 10657.249, 436.097, 52880.260 25/08/14,19:00:11,05,10,1, 11.9,1,1, 19.100, 10657.257, 436.104, 52880.247 25/08/14,19:00:11,06,10,1, 11.9,1,1, 19.100, 10657.253, 436.079, 52880.217 25/08/14,19:00:11,07,10,1, 11.9,1,1, 19.100, 10657.235, 436.097, 52880.187 25/08/14,19:00:11,08,10,1, 11.9,1,1, 19.100, 10657.248, 436.090, 52880.190 25/08/14,19:00:11,09,10,1, 11.9,1,1, 19.100, 10657.258, 436.081, 52880.251 25/08/14,19:00:11,10,10,1, 11.9,1,1, 19.100, 10657.257, 436.115, 52880.230 25/08/14,19:00:11,11,10,1, 11.9,1,1, 19.100, 10657.250, 436.086, 52880.251 25/08/14,19:00:11,12,10,1, 11.9,1,1, 19.100, 10657.278, 436.071, 52880.175 25/08/14,19:00:11,13,10,1, 11.9,1,1, 19.100, 10657.267, 436.084, 52880.232 25/08/14,19:00:11,14,10,1, 11.9,1,1, 19.100, 10657.256, 436.088, 52880.152 25/08/14,19:00:11,15,10,1, 11.9,1,1, 19.100, 10657.258, 436.063, 52880.160 25/08/14,19:00:11,16,10,1, 11.9,1,1, 19.100, 10657.281, 436.055, 52880.166 25/08/14,19:00:11,17,10,1, 11.9,1,1, 19.100, 10657.305, 436.102, 52880.153 25/08/14,19:00:11,18,10,1, 11.9,1,1, 19.100, 10657.299, 436.067, 52880.122 25/08/14,19:00:11,19,10,1, 11.9,1,1, 19.100, 10657.291, 436.092, 52880.223 25/08/14,19:00:12,00,10,1, 11.9,1,1, 19.097, 10657.287, 436.092, 52880.223 25/08/14,19:00:12,01,10,1, 11.9,1,1, 19.097, 10657.283, 436.094, 52880.198 25/08/14,19:00:12,02,10,1, 11.9,1,1, 19.097, 10657.302, 436.081, 52880.234 25/08/14,19:00:12,03,10,1, 11.9,1,1, 19.097, 10657.283, 436.056, 52880.155 25/08/14,19:00:12,04,10,1, 11.9,1,1, 19.097, 10657.303, 436.070, 52880.181 25/08/14,19:00:12,05,10,1, 11.9,1,1, 19.097, 10657.335, 436.071, 52880.133 25/08/14,19:00:12,06,10,1, 11.9,1,1, 19.097, 10657.332, 436.067, 52880.120 25/08/14,19:00:12,07,10,1, 11.9,1,1, 19.097, 10657.328, 436.064, 52880.151 25/08/14,19:00:12,08,10,1, 11.9,1,1, 19.097, 10657.320, 436.030, 52880.172 25/08/14,19:00:12,09,10,1, 11.9,1,1, 19.097, 10657.320, 436.034, 52880.147 25/08/14,19:00:12,10,10,1, 11.9,1,1, 19.097, 10657.330, 436.042, 52880.179 25/08/14,19:00:12,11,10,1, 11.9,1,1, 19.097, 10657.360, 436.054, 52880.125 25/08/14,19:00:12,12,10,1, 11.9,1,1, 19.097, 10657.324, 436.007, 52880.234 25/08/14,19:00:12,13,10,1, 11.9,1,1, 19.097, 10657.335, 436.041, 52880.211 25/08/14,19:00:12,14,10,1, 11.9,1,1, 19.097, 10657.346, 436.015, 52880.183 25/08/14,19:00:12,15,10,1, 11.9,1,1, 19.097, 10657.355, 436.036, 52880.178 25/08/14,19:00:12,16,10,1, 11.9,1,1, 19.097, 10657.336, 436.014, 52880.166 25/08/14,19:00:12,17,10,1, 11.9,1,1, 19.097, 10657.326, 436.022, 52880.169 25/08/14,19:00:12,18,10,1, 11.9,1,1, 19.097, 10657.357, 436.016, 52880.133 25/08/14,19:00:12,19,10,1, 11.9,1,1, 19.097, 10657.342, 436.001, 52880.188 25/08/14,19:00:13,00,10,1, 11.9,1,1, 19.098, 10657.337, 436.001, 52880.188 25/08/14,19:00:13,01,10,1, 11.9,1,1, 19.098, 10657.376, 435.995, 52880.166 25/08/14,19:00:13,02,10,1, 11.9,1,1, 19.098, 10657.363, 436.011, 52880.166 25/08/14,19:00:13,03,10,1, 11.9,1,1, 19.098, 10657.374, 435.977, 52880.130 25/08/14,19:00:13,04,10,1, 11.9,1,1, 19.098, 10657.391, 436.001, 52880.128 25/08/14,19:00:13,05,10,1, 11.9,1,1, 19.098, 10657.379, 435.995, 52880.161 25/08/14,19:00:13,06,10,1, 11.9,1,1, 19.098, 10657.372, 436.000, 52880.157 25/08/14,19:00:13,07,10,1, 11.9,1,1, 19.098, 10657.390, 435.971, 52880.137 25/08/14,19:00:13,08,10,1, 11.9,1,1, 19.098, 10657.405, 435.999, 52880.198 25/08/14,19:00:13,09,10,1, 11.9,1,1, 19.098, 10657.408, 435.965, 52880.060 25/08/14,19:00:13,10,10,1, 11.9,1,1, 19.098, 10657.387, 435.978, 52880.123 25/08/14,19:00:13,11,10,1, 11.9,1,1, 19.098, 10657.380, 435.991, 52880.136 25/08/14,19:00:13,12,10,1, 11.9,1,1, 19.098, 10657.426, 435.971, 52880.105 25/08/14,19:00:13,13,10,1, 11.9,1,1, 19.098, 10657.402, 435.994, 52880.082 25/08/14,19:00:13,14,10,1, 11.9,1,1, 19.098, 10657.398, 436.009, 52880.135 25/08/14,19:00:13,15,10,1, 11.9,1,1, 19.098, 10657.396, 435.976, 52880.130 25/08/14,19:00:13,16,10,1, 11.9,1,1, 19.098, 10657.405, 435.993, 52880.120 25/08/14,19:00:13,17,10,1, 11.9,1,1, 19.098, 10657.432, 435.961, 52880.079 25/08/14,19:00:13,18,10,1, 11.9,1,1, 19.098, 10657.439, 435.977, 52880.105 25/08/14,19:00:13,19,10,1, 11.9,1,1, 19.098, 10657.442, 435.959, 52880.147 25/08/14,19:00:14,00,10,1, 11.9,1,1, 19.100, 10657.437, 435.959, 52880.147 25/08/14,19:00:14,01,10,1, 11.9,1,1, 19.100, 10657.461, 435.964, 52880.120 25/08/14,19:00:14,02,10,1, 11.9,1,1, 19.100, 10657.450, 435.973, 52880.092 25/08/14,19:00:14,03,10,1, 11.9,1,1, 19.100, 10657.437, 435.950, 52880.091 25/08/14,19:00:14,04,10,1, 11.9,1,1, 19.100, 10657.467, 435.954, 52880.163 25/08/14,19:00:14,05,10,1, 11.9,1,1, 19.100, 10657.442, 435.924, 52880.117 25/08/14,19:00:14,06,10,1, 11.9,1,1, 19.100, 10657.460, 435.941, 52880.062 25/08/14,19:00:14,07,10,1, 11.9,1,1, 19.100, 10657.483, 435.919, 52880.083 25/08/14,19:00:14,08,10,1, 11.9,1,1, 19.100, 10657.490, 435.935, 52880.032 25/08/14,19:00:14,09,10,1, 11.9,1,1, 19.100, 10657.481, 435.933, 52880.087 25/08/14,19:00:14,10,10,1, 11.9,1,1, 19.100, 10657.491, 435.925, 52880.096 25/08/14,19:00:14,11,10,1, 11.9,1,1, 19.100, 10657.505, 435.931, 52880.078 25/08/14,19:00:14,12,10,1, 11.9,1,1, 19.100, 10657.489, 435.928, 52880.105 25/08/14,19:00:14,13,10,1, 11.9,1,1, 19.100, 10657.465, 435.912, 52880.098 25/08/14,19:00:14,14,10,1, 11.9,1,1, 19.100, 10657.507, 435.908, 52880.045 25/08/14,19:00:14,15,10,1, 11.9,1,1, 19.100, 10657.503, 435.919, 52880.136 25/08/14,19:00:14,16,10,1, 11.9,1,1, 19.100, 10657.489, 435.917, 52880.064 25/08/14,19:00:14,17,10,1, 11.9,1,1, 19.100, 10657.514, 435.921, 52880.086 25/08/14,19:00:14,18,10,1, 11.9,1,1, 19.100, 10657.499, 435.941, 52880.063 25/08/14,19:00:14,19,10,1, 11.9,1,1, 19.100, 10657.521, 435.917, 52880.115 25/08/14,19:00:15,00,11,1, 12.0,1,1, 19.097, 10657.520, 435.917, 52880.115 25/08/14,19:00:15,01,11,1, 12.0,1,1, 19.097, 10657.544, 435.928, 52880.055 25/08/14,19:00:15,02,11,1, 12.0,1,1, 19.097, 10657.543, 435.915, 52880.087 25/08/14,19:00:15,03,11,1, 12.0,1,1, 19.097, 10657.529, 435.928, 52880.058 25/08/14,19:00:15,04,11,1, 12.0,1,1, 19.097, 10657.546, 435.918, 52880.096 25/08/14,19:00:15,05,11,1, 12.0,1,1, 19.097, 10657.562, 435.900, 52880.078 25/08/14,19:00:15,06,11,1, 12.0,1,1, 19.097, 10657.565, 435.887, 52880.058 25/08/14,19:00:15,07,11,1, 12.0,1,1, 19.097, 10657.579, 435.882, 52880.004 25/08/14,19:00:15,08,11,1, 12.0,1,1, 19.097, 10657.563, 435.917, 52880.114 25/08/14,19:00:15,09,11,1, 12.0,1,1, 19.097, 10657.575, 435.891, 52880.080 25/08/14,19:00:15,10,11,1, 12.0,1,1, 19.097, 10657.563, 435.895, 52880.092 25/08/14,19:00:15,11,11,1, 12.0,1,1, 19.097, 10657.548, 435.948, 52880.065 25/08/14,19:00:15,12,11,1, 12.0,1,1, 19.097, 10657.570, 435.932, 52880.115 25/08/14,19:00:15,13,11,1, 12.0,1,1, 19.097, 10657.589, 435.898, 52880.085 25/08/14,19:00:15,14,11,1, 12.0,1,1, 19.097, 10657.585, 435.912, 52880.038 25/08/14,19:00:15,15,11,1, 12.0,1,1, 19.097, 10657.624, 435.917, 52880.021 25/08/14,19:00:15,16,11,1, 12.0,1,1, 19.097, 10657.588, 435.884, 52880.031 25/08/14,19:00:15,17,11,1, 12.0,1,1, 19.097, 10657.610, 435.883, 52880.018 25/08/14,19:00:15,18,11,1, 12.0,1,1, 19.097, 10657.591, 435.891, 52880.037 25/08/14,19:00:15,19,11,1, 12.0,1,1, 19.097, 10657.624, 435.878, 52880.044 25/08/14,19:00:16,00,11,1, 12.0,1,1, 19.100, 10657.620, 435.878, 52880.044 25/08/14,19:00:16,01,11,1, 12.0,1,1, 19.100, 10657.621, 435.876, 52880.198 25/08/14,19:00:16,02,11,1, 12.0,1,1, 19.100, 10657.664, 435.887, 52880.118 25/08/14,19:00:16,03,11,1, 12.0,1,1, 19.100, 10657.668, 435.850, 52879.914 25/08/14,19:00:16,04,11,1, 12.0,1,1, 19.100, 10657.622, 435.883, 52880.095 25/08/14,19:00:16,05,11,1, 12.0,1,1, 19.100, 10657.627, 435.888, 52880.116 25/08/14,19:00:16,06,11,1, 12.0,1,1, 19.100, 10657.631, 435.896, 52880.069 25/08/14,19:00:16,07,11,1, 12.0,1,1, 19.100, 10657.643, 435.838, 52879.996 25/08/14,19:00:16,08,11,1, 12.0,1,1, 19.100, 10657.642, 435.859, 52880.038 25/08/14,19:00:16,09,11,1, 12.0,1,1, 19.100, 10657.644, 435.856, 52880.063 25/08/14,19:00:16,10,11,1, 12.0,1,1, 19.100, 10657.654, 435.854, 52880.050 25/08/14,19:00:16,11,11,1, 12.0,1,1, 19.100, 10657.638, 435.845, 52880.007 25/08/14,19:00:16,12,11,1, 12.0,1,1, 19.100, 10657.665, 435.848, 52880.035 25/08/14,19:00:16,13,11,1, 12.0,1,1, 19.100, 10657.660, 435.850, 52880.039 25/08/14,19:00:16,14,11,1, 12.0,1,1, 19.100, 10657.663, 435.891, 52880.025 25/08/14,19:00:16,15,11,1, 12.0,1,1, 19.100, 10657.656, 435.842, 52880.061 25/08/14,19:00:16,16,11,1, 12.0,1,1, 19.100, 10657.666, 435.876, 52879.993 25/08/14,19:00:16,17,11,1, 12.0,1,1, 19.100, 10657.648, 435.822, 52879.916 25/08/14,19:00:16,18,11,1, 12.0,1,1, 19.100, 10657.681, 435.847, 52879.971 25/08/14,19:00:16,19,11,1, 12.0,1,1, 19.100, 10657.666, 435.857, 52880.017 25/08/14,19:00:17,00,11,1, 11.9,1,1, 19.096, 10657.662, 435.857, 52880.017 25/08/14,19:00:17,01,11,1, 11.9,1,1, 19.096, 10657.667, 435.832, 52879.953 25/08/14,19:00:17,02,11,1, 11.9,1,1, 19.096, 10657.679, 435.828, 52879.946 25/08/14,19:00:17,03,11,1, 11.9,1,1, 19.096, 10657.686, 435.834, 52879.984 25/08/14,19:00:17,04,11,1, 11.9,1,1, 19.096, 10657.673, 435.863, 52879.963 25/08/14,19:00:17,05,11,1, 11.9,1,1, 19.096, 10657.645, 435.801, 52880.012 25/08/14,19:00:17,06,11,1, 11.9,1,1, 19.096, 10657.663, 435.827, 52879.940 25/08/14,19:00:17,07,11,1, 11.9,1,1, 19.096, 10657.668, 435.837, 52880.008 25/08/14,19:00:17,08,11,1, 11.9,1,1, 19.096, 10657.687, 435.790, 52879.949 25/08/14,19:00:17,09,11,1, 11.9,1,1, 19.096, 10657.683, 435.790, 52879.977 25/08/14,19:00:17,10,11,1, 11.9,1,1, 19.096, 10657.673, 435.796, 52879.948 25/08/14,19:00:17,11,11,1, 11.9,1,1, 19.096, 10657.675, 435.795, 52879.943 25/08/14,19:00:17,12,11,1, 11.9,1,1, 19.096, 10657.702, 435.793, 52879.919 25/08/14,19:00:17,13,11,1, 11.9,1,1, 19.096, 10657.696, 435.814, 52879.976 25/08/14,19:00:17,14,11,1, 11.9,1,1, 19.096, 10657.703, 435.814, 52879.955 25/08/14,19:00:17,15,11,1, 11.9,1,1, 19.096, 10657.693, 435.808, 52880.025 25/08/14,19:00:17,16,11,1, 11.9,1,1, 19.096, 10657.706, 435.774, 52879.962 25/08/14,19:00:17,17,11,1, 11.9,1,1, 19.096, 10657.724, 435.792, 52879.988 25/08/14,19:00:17,18,11,1, 11.9,1,1, 19.096, 10657.700, 435.777, 52879.938 25/08/14,19:00:17,19,11,1, 11.9,1,1, 19.096, 10657.715, 435.771, 52879.925 25/08/14,19:00:18,00,11,1, 11.9,1,1, 19.099, 10657.712, 435.771, 52879.925 25/08/14,19:00:18,01,11,1, 11.9,1,1, 19.099, 10657.724, 435.763, 52879.985 25/08/14,19:00:18,02,11,1, 11.9,1,1, 19.099, 10657.712, 435.782, 52879.990 25/08/14,19:00:18,03,11,1, 11.9,1,1, 19.099, 10657.714, 435.768, 52879.907 25/08/14,19:00:18,04,11,1, 11.9,1,1, 19.099, 10657.757, 435.757, 52879.985 25/08/14,19:00:18,05,11,1, 11.9,1,1, 19.099, 10657.740, 435.757, 52879.899 25/08/14,19:00:18,06,11,1, 11.9,1,1, 19.099, 10657.722, 435.739, 52879.890 25/08/14,19:00:18,07,11,1, 11.9,1,1, 19.099, 10657.751, 435.755, 52879.950 25/08/14,19:00:18,08,11,1, 11.9,1,1, 19.099, 10657.733, 435.758, 52879.921 25/08/14,19:00:18,09,11,1, 11.9,1,1, 19.099, 10657.755, 435.753, 52879.856 25/08/14,19:00:18,10,11,1, 11.9,1,1, 19.099, 10657.758, 435.735, 52879.952 25/08/14,19:00:18,11,11,1, 11.9,1,1, 19.099, 10657.749, 435.734, 52879.918 25/08/14,19:00:18,12,11,1, 11.9,1,1, 19.099, 10657.734, 435.730, 52879.963 25/08/14,19:00:18,13,11,1, 11.9,1,1, 19.099, 10657.768, 435.724, 52879.873 25/08/14,19:00:18,14,11,1, 11.9,1,1, 19.099, 10657.753, 435.737, 52879.938 25/08/14,19:00:18,15,11,1, 11.9,1,1, 19.099, 10657.755, 435.718, 52879.941 25/08/14,19:00:18,16,11,1, 11.9,1,1, 19.099, 10657.752, 435.737, 52879.962 25/08/14,19:00:18,17,11,1, 11.9,1,1, 19.099, 10657.772, 435.735, 52879.955 25/08/14,19:00:18,18,11,1, 11.9,1,1, 19.099, 10657.775, 435.763, 52879.971 25/08/14,19:00:18,19,11,1, 11.9,1,1, 19.099, 10657.795, 435.706, 52879.942 25/08/14,19:00:19,00,11,1, 11.9,1,1, 19.095, 10657.787, 435.706, 52879.942 25/08/14,19:00:19,01,11,1, 11.9,1,1, 19.095, 10657.795, 435.749, 52879.971 25/08/14,19:00:19,02,11,1, 11.9,1,1, 19.095, 10657.787, 435.740, 52879.932 25/08/14,19:00:19,03,11,1, 11.9,1,1, 19.095, 10657.788, 435.720, 52879.911 25/08/14,19:00:19,04,11,1, 11.9,1,1, 19.095, 10657.812, 435.712, 52879.900 25/08/14,19:00:19,05,11,1, 11.9,1,1, 19.095, 10657.792, 435.708, 52879.921 25/08/14,19:00:19,06,11,1, 11.9,1,1, 19.095, 10657.809, 435.702, 52879.872 25/08/14,19:00:19,07,11,1, 11.9,1,1, 19.095, 10657.811, 435.716, 52879.929 25/08/14,19:00:19,08,11,1, 11.9,1,1, 19.095, 10657.807, 435.714, 52879.920 25/08/14,19:00:19,09,11,1, 11.9,1,1, 19.095, 10657.802, 435.705, 52879.846 25/08/14,19:00:19,10,11,1, 11.9,1,1, 19.095, 10657.808, 435.713, 52879.952 25/08/14,19:00:19,11,11,1, 11.9,1,1, 19.095, 10657.815, 435.706, 52879.819 25/08/14,19:00:19,12,11,1, 11.9,1,1, 19.095, 10657.833, 435.710, 52879.854 25/08/14,19:00:19,13,11,1, 11.9,1,1, 19.095, 10657.855, 435.688, 52879.920 25/08/14,19:00:19,14,11,1, 11.9,1,1, 19.095, 10657.841, 435.704, 52879.902 25/08/14,19:00:19,15,11,1, 11.9,1,1, 19.095, 10657.831, 435.686, 52879.872 25/08/14,19:00:19,16,11,1, 11.9,1,1, 19.095, 10657.858, 435.684, 52879.896 25/08/14,19:00:19,17,11,1, 11.9,1,1, 19.095, 10657.851, 435.693, 52879.874 25/08/14,19:00:19,18,11,1, 11.9,1,1, 19.095, 10657.841, 435.688, 52879.876 25/08/14,19:00:19,19,11,1, 11.9,1,1, 19.095, 10657.854, 435.673, 52879.848 25/08/14,19:00:20,00,11,1, 11.9,1,1, 19.095, 10657.846, 435.673, 52879.848 25/08/14,19:00:20,01,11,1, 11.9,1,1, 19.095, 10657.862, 435.686, 52879.913 25/08/14,19:00:20,02,11,1, 11.9,1,1, 19.095, 10657.870, 435.691, 52879.870 25/08/14,19:00:20,03,11,1, 11.9,1,1, 19.095, 10657.883, 435.667, 52879.926 25/08/14,19:00:20,04,11,1, 11.9,1,1, 19.095, 10657.898, 435.662, 52879.893 25/08/14,19:00:20,05,11,1, 11.9,1,1, 19.095, 10657.871, 435.672, 52879.920 25/08/14,19:00:20,06,11,1, 11.9,1,1, 19.095, 10657.887, 435.662, 52879.942 25/08/14,19:00:20,07,11,1, 11.9,1,1, 19.095, 10657.889, 435.668, 52879.894 25/08/14,19:00:20,08,11,1, 11.9,1,1, 19.095, 10657.898, 435.653, 52879.880 25/08/14,19:00:20,09,11,1, 11.9,1,1, 19.095, 10657.905, 435.637, 52879.828 25/08/14,19:00:20,10,11,1, 11.9,1,1, 19.095, 10657.915, 435.619, 52879.842 25/08/14,19:00:20,11,11,1, 11.9,1,1, 19.095, 10657.898, 435.638, 52879.827 25/08/14,19:00:20,12,11,1, 11.9,1,1, 19.095, 10657.908, 435.643, 52879.812 25/08/14,19:00:20,13,11,1, 11.9,1,1, 19.095, 10657.917, 435.649, 52879.840 25/08/14,19:00:20,14,11,1, 11.9,1,1, 19.095, 10657.914, 435.630, 52879.852 25/08/14,19:00:20,15,11,1, 11.9,1,1, 19.095, 10657.907, 435.627, 52879.856 25/08/14,19:00:20,16,11,1, 11.9,1,1, 19.095, 10657.905, 435.630, 52879.869 25/08/14,19:00:20,17,11,1, 11.9,1,1, 19.095, 10657.915, 435.647, 52879.904 25/08/14,19:00:20,18,11,1, 11.9,1,1, 19.095, 10657.925, 435.635, 52879.875 25/08/14,19:00:20,19,11,1, 11.9,1,1, 19.095, 10657.925, 435.644, 52879.849 25/08/14,19:00:21,00,10,1, 11.8,1,1, 19.095, 10657.921, 435.644, 52879.849 25/08/14,19:00:21,01,10,1, 11.8,1,1, 19.095, 10657.947, 435.600, 52879.811 25/08/14,19:00:21,02,10,1, 11.8,1,1, 19.095, 10657.940, 435.614, 52879.844 25/08/14,19:00:21,03,10,1, 11.8,1,1, 19.095, 10657.968, 435.605, 52879.792 25/08/14,19:00:21,04,10,1, 11.8,1,1, 19.095, 10657.964, 435.587, 52879.808 25/08/14,19:00:21,05,10,1, 11.8,1,1, 19.095, 10657.936, 435.609, 52879.874 25/08/14,19:00:21,06,10,1, 11.8,1,1, 19.095, 10657.934, 435.605, 52879.797 25/08/14,19:00:21,07,10,1, 11.8,1,1, 19.095, 10657.962, 435.608, 52879.843 25/08/14,19:00:21,08,10,1, 11.8,1,1, 19.095, 10657.962, 435.614, 52879.862 25/08/14,19:00:21,09,10,1, 11.8,1,1, 19.095, 10657.976, 435.628, 52879.852 25/08/14,19:00:21,10,10,1, 11.8,1,1, 19.095, 10657.954, 435.588, 52879.834 25/08/14,19:00:21,11,10,1, 11.8,1,1, 19.095, 10657.967, 435.589, 52879.754 25/08/14,19:00:21,12,10,1, 11.8,1,1, 19.095, 10657.971, 435.610, 52879.874 25/08/14,19:00:21,13,10,1, 11.8,1,1, 19.095, 10657.993, 435.597, 52879.822 25/08/14,19:00:21,14,10,1, 11.8,1,1, 19.095, 10657.971, 435.614, 52879.833 25/08/14,19:00:21,15,10,1, 11.8,1,1, 19.095, 10657.989, 435.595, 52879.791 25/08/14,19:00:21,16,10,1, 11.8,1,1, 19.095, 10658.000, 435.580, 52879.789 25/08/14,19:00:21,17,10,1, 11.8,1,1, 19.095, 10657.983, 435.562, 52879.772 25/08/14,19:00:21,18,10,1, 11.8,1,1, 19.095, 10657.994, 435.577, 52879.854 25/08/14,19:00:21,19,10,1, 11.8,1,1, 19.095, 10657.986, 435.579, 52879.785 25/08/14,19:00:22,00,10,1, 11.9,1,1, 19.095, 10657.979, 435.579, 52879.785 25/08/14,19:00:22,01,10,1, 11.9,1,1, 19.095, 10658.013, 435.558, 52879.789 25/08/14,19:00:22,02,10,1, 11.9,1,1, 19.095, 10658.008, 435.594, 52879.769 25/08/14,19:00:22,03,10,1, 11.9,1,1, 19.095, 10658.038, 435.584, 52879.787 25/08/14,19:00:22,04,10,1, 11.9,1,1, 19.095, 10658.009, 435.554, 52879.752 25/08/14,19:00:22,05,10,1, 11.9,1,1, 19.095, 10658.011, 435.568, 52879.843 25/08/14,19:00:22,06,10,1, 11.9,1,1, 19.095, 10658.012, 435.544, 52879.805 25/08/14,19:00:22,07,10,1, 11.9,1,1, 19.095, 10658.017, 435.561, 52879.754 25/08/14,19:00:22,08,10,1, 11.9,1,1, 19.095, 10658.022, 435.539, 52879.797 25/08/14,19:00:22,09,10,1, 11.9,1,1, 19.095, 10658.024, 435.547, 52879.843 25/08/14,19:00:22,10,10,1, 11.9,1,1, 19.095, 10658.015, 435.549, 52879.807 25/08/14,19:00:22,11,10,1, 11.9,1,1, 19.095, 10658.007, 435.549, 52879.767 25/08/14,19:00:22,12,10,1, 11.9,1,1, 19.095, 10658.053, 435.542, 52879.734 25/08/14,19:00:22,13,10,1, 11.9,1,1, 19.095, 10658.057, 435.543, 52879.768 25/08/14,19:00:22,14,10,1, 11.9,1,1, 19.095, 10658.076, 435.541, 52879.757 25/08/14,19:00:22,15,10,1, 11.9,1,1, 19.095, 10658.059, 435.538, 52879.717 25/08/14,19:00:22,16,10,1, 11.9,1,1, 19.095, 10658.044, 435.535, 52879.815 25/08/14,19:00:22,17,10,1, 11.9,1,1, 19.095, 10658.055, 435.527, 52879.785 25/08/14,19:00:22,18,10,1, 11.9,1,1, 19.095, 10658.050, 435.539, 52879.727 25/08/14,19:00:22,19,10,1, 11.9,1,1, 19.095, 10658.071, 435.518, 52879.776 25/08/14,19:00:23,00,10,1, 12.0,1,1, 19.095, 10658.071, 435.518, 52879.776 25/08/14,19:00:23,01,10,1, 12.0,1,1, 19.095, 10658.089, 435.509, 52879.758 25/08/14,19:00:23,02,10,1, 12.0,1,1, 19.095, 10658.070, 435.524, 52879.774 25/08/14,19:00:23,03,10,1, 12.0,1,1, 19.095, 10658.089, 435.515, 52879.681 25/08/14,19:00:23,04,10,1, 12.0,1,1, 19.095, 10658.083, 435.524, 52879.772 25/08/14,19:00:23,05,10,1, 12.0,1,1, 19.095, 10658.068, 435.510, 52879.761 25/08/14,19:00:23,06,10,1, 12.0,1,1, 19.095, 10658.093, 435.498, 52879.760 25/08/14,19:00:23,07,10,1, 12.0,1,1, 19.095, 10658.093, 435.505, 52879.754 25/08/14,19:00:23,08,10,1, 12.0,1,1, 19.095, 10658.092, 435.509, 52879.732 25/08/14,19:00:23,09,10,1, 12.0,1,1, 19.095, 10658.097, 435.503, 52879.800 25/08/14,19:00:23,10,10,1, 12.0,1,1, 19.095, 10658.097, 435.493, 52879.743 25/08/14,19:00:23,11,10,1, 12.0,1,1, 19.095, 10658.100, 435.492, 52879.766 25/08/14,19:00:23,12,10,1, 12.0,1,1, 19.095, 10658.117, 435.473, 52879.750 25/08/14,19:00:23,13,10,1, 12.0,1,1, 19.095, 10658.115, 435.503, 52879.799 25/08/14,19:00:23,14,10,1, 12.0,1,1, 19.095, 10658.107, 435.470, 52879.676 25/08/14,19:00:23,15,10,1, 12.0,1,1, 19.095, 10658.115, 435.459, 52879.742 25/08/14,19:00:23,16,10,1, 12.0,1,1, 19.095, 10658.122, 435.477, 52879.736 25/08/14,19:00:23,17,10,1, 12.0,1,1, 19.095, 10658.123, 435.489, 52879.792 25/08/14,19:00:23,18,10,1, 12.0,1,1, 19.095, 10658.120, 435.471, 52879.697 25/08/14,19:00:23,19,10,1, 12.0,1,1, 19.095, 10658.137, 435.487, 52879.773 25/08/14,19:00:24,00,10,1, 11.9,1,1, 19.096, 10658.129, 435.487, 52879.773 25/08/14,19:00:24,01,10,1, 11.9,1,1, 19.096, 10658.157, 435.469, 52879.741 25/08/14,19:00:24,02,10,1, 11.9,1,1, 19.096, 10658.166, 435.447, 52879.672 25/08/14,19:00:24,03,10,1, 11.9,1,1, 19.096, 10658.151, 435.467, 52879.755 25/08/14,19:00:24,04,10,1, 11.9,1,1, 19.096, 10658.170, 435.491, 52879.687 25/08/14,19:00:24,05,10,1, 11.9,1,1, 19.096, 10658.161, 435.431, 52879.646 25/08/14,19:00:24,06,10,1, 11.9,1,1, 19.096, 10658.140, 435.446, 52879.744 25/08/14,19:00:24,07,10,1, 11.9,1,1, 19.096, 10658.136, 435.472, 52879.737 25/08/14,19:00:24,08,10,1, 11.9,1,1, 19.096, 10658.131, 435.458, 52879.682 25/08/14,19:00:24,09,10,1, 11.9,1,1, 19.096, 10658.129, 435.456, 52879.724 25/08/14,19:00:24,10,10,1, 11.9,1,1, 19.096, 10658.137, 435.434, 52879.625 25/08/14,19:00:24,11,10,1, 11.9,1,1, 19.096, 10658.158, 435.436, 52879.678 25/08/14,19:00:24,12,10,1, 11.9,1,1, 19.096, 10658.156, 435.443, 52879.736 25/08/14,19:00:24,13,10,1, 11.9,1,1, 19.096, 10658.158, 435.436, 52879.752 25/08/14,19:00:24,14,10,1, 11.9,1,1, 19.096, 10658.173, 435.459, 52879.746 25/08/14,19:00:24,15,10,1, 11.9,1,1, 19.096, 10658.183, 435.435, 52879.720 25/08/14,19:00:24,16,10,1, 11.9,1,1, 19.096, 10658.184, 435.417, 52879.705 25/08/14,19:00:24,17,10,1, 11.9,1,1, 19.096, 10658.165, 435.426, 52879.708 25/08/14,19:00:24,18,10,1, 11.9,1,1, 19.096, 10658.176, 435.429, 52879.711 25/08/14,19:00:24,19,10,1, 11.9,1,1, 19.096, 10658.167, 435.427, 52879.680 25/08/14,19:00:25,00,11,1, 11.9,1,1, 19.094, 10658.163, 435.427, 52879.680 25/08/14,19:00:25,01,11,1, 11.9,1,1, 19.094, 10658.179, 435.403, 52879.651 25/08/14,19:00:25,02,11,1, 11.9,1,1, 19.094, 10658.171, 435.406, 52879.716 25/08/14,19:00:25,03,11,1, 11.9,1,1, 19.094, 10658.174, 435.417, 52879.720 25/08/14,19:00:25,04,11,1, 11.9,1,1, 19.094, 10658.198, 435.429, 52879.696 25/08/14,19:00:25,05,11,1, 11.9,1,1, 19.094, 10658.199, 435.431, 52879.609 25/08/14,19:00:25,06,11,1, 11.9,1,1, 19.094, 10658.207, 435.410, 52879.614 25/08/14,19:00:25,07,11,1, 11.9,1,1, 19.094, 10658.191, 435.400, 52879.576 25/08/14,19:00:25,08,11,1, 11.9,1,1, 19.094, 10658.177, 435.417, 52879.624 25/08/14,19:00:25,09,11,1, 11.9,1,1, 19.094, 10658.231, 435.403, 52879.568 25/08/14,19:00:25,10,11,1, 11.9,1,1, 19.094, 10658.233, 435.401, 52879.632 25/08/14,19:00:25,11,11,1, 11.9,1,1, 19.094, 10658.215, 435.395, 52879.598 25/08/14,19:00:25,12,11,1, 11.9,1,1, 19.094, 10658.213, 435.374, 52879.626 25/08/14,19:00:25,13,11,1, 11.9,1,1, 19.094, 10658.236, 435.393, 52879.644 25/08/14,19:00:25,14,11,1, 11.9,1,1, 19.094, 10658.236, 435.375, 52879.583 25/08/14,19:00:25,15,11,1, 11.9,1,1, 19.094, 10658.224, 435.396, 52879.684 25/08/14,19:00:25,16,11,1, 11.9,1,1, 19.094, 10658.252, 435.379, 52879.685 25/08/14,19:00:25,17,11,1, 11.9,1,1, 19.094, 10658.240, 435.384, 52879.595 25/08/14,19:00:25,18,11,1, 11.9,1,1, 19.094, 10658.278, 435.363, 52879.667 25/08/14,19:00:25,19,11,1, 11.9,1,1, 19.094, 10658.236, 435.366, 52879.624 25/08/14,19:00:26,00,09,1, 11.9,1,1, 19.099, 10658.230, 435.366, 52879.624 25/08/14,19:00:26,01,09,1, 11.9,1,1, 19.099, 10658.261, 435.361, 52879.657 25/08/14,19:00:26,02,09,1, 11.9,1,1, 19.099, 10658.246, 435.343, 52879.704 25/08/14,19:00:26,03,09,1, 11.9,1,1, 19.099, 10658.244, 435.366, 52879.669 25/08/14,19:00:26,04,09,1, 11.9,1,1, 19.099, 10658.259, 435.376, 52879.655 25/08/14,19:00:26,05,09,1, 11.9,1,1, 19.099, 10658.246, 435.359, 52879.631 25/08/14,19:00:26,06,09,1, 11.9,1,1, 19.099, 10658.257, 435.370, 52879.681 25/08/14,19:00:26,07,09,1, 11.9,1,1, 19.099, 10658.255, 435.349, 52879.639 25/08/14,19:00:26,08,09,1, 11.9,1,1, 19.099, 10658.255, 435.344, 52879.631 25/08/14,19:00:26,09,09,1, 11.9,1,1, 19.099, 10658.262, 435.345, 52879.564 25/08/14,19:00:26,10,09,1, 11.9,1,1, 19.099, 10658.254, 435.333, 52879.598 25/08/14,19:00:26,11,09,1, 11.9,1,1, 19.099, 10658.310, 435.363, 52879.616 25/08/14,19:00:26,12,09,1, 11.9,1,1, 19.099, 10658.284, 435.323, 52879.534 25/08/14,19:00:26,13,09,1, 11.9,1,1, 19.099, 10658.289, 435.343, 52879.575 25/08/14,19:00:26,14,09,1, 11.9,1,1, 19.099, 10658.307, 435.335, 52879.567 25/08/14,19:00:26,15,09,1, 11.9,1,1, 19.099, 10658.297, 435.329, 52879.577 25/08/14,19:00:26,16,09,1, 11.9,1,1, 19.099, 10658.284, 435.347, 52879.616 25/08/14,19:00:26,17,09,1, 11.9,1,1, 19.099, 10658.318, 435.324, 52879.562 25/08/14,19:00:26,18,09,1, 11.9,1,1, 19.099, 10658.308, 435.298, 52879.562 25/08/14,19:00:26,19,09,1, 11.9,1,1, 19.099, 10658.319, 435.322, 52879.633 25/08/14,19:00:27,00,10,1, 11.9,1,1, 19.098, 10658.313, 435.322, 52879.633 25/08/14,19:00:27,01,10,1, 11.9,1,1, 19.098, 10658.320, 435.344, 52879.577 25/08/14,19:00:27,02,10,1, 11.9,1,1, 19.098, 10658.330, 435.304, 52879.639 25/08/14,19:00:27,03,10,1, 11.9,1,1, 19.098, 10658.333, 435.310, 52879.573 25/08/14,19:00:27,04,10,1, 11.9,1,1, 19.098, 10658.342, 435.299, 52879.570 25/08/14,19:00:27,05,10,1, 11.9,1,1, 19.098, 10658.315, 435.304, 52879.629 25/08/14,19:00:27,06,10,1, 11.9,1,1, 19.098, 10658.340, 435.302, 52879.548 25/08/14,19:00:27,07,10,1, 11.9,1,1, 19.098, 10658.329, 435.276, 52879.631 25/08/14,19:00:27,08,10,1, 11.9,1,1, 19.098, 10658.316, 435.298, 52879.583 25/08/14,19:00:27,09,10,1, 11.9,1,1, 19.098, 10658.345, 435.310, 52879.587 25/08/14,19:00:27,10,10,1, 11.9,1,1, 19.098, 10658.331, 435.289, 52879.575 25/08/14,19:00:27,11,10,1, 11.9,1,1, 19.098, 10658.334, 435.295, 52879.591 25/08/14,19:00:27,12,10,1, 11.9,1,1, 19.098, 10658.367, 435.281, 52879.603 25/08/14,19:00:27,13,10,1, 11.9,1,1, 19.098, 10658.356, 435.275, 52879.619 25/08/14,19:00:27,14,10,1, 11.9,1,1, 19.098, 10658.370, 435.296, 52879.559 25/08/14,19:00:27,15,10,1, 11.9,1,1, 19.098, 10658.376, 435.301, 52879.554 25/08/14,19:00:27,16,10,1, 11.9,1,1, 19.098, 10658.395, 435.294, 52879.477 25/08/14,19:00:27,17,10,1, 11.9,1,1, 19.098, 10658.352, 435.274, 52879.614 25/08/14,19:00:27,18,10,1, 11.9,1,1, 19.098, 10658.376, 435.262, 52879.634 25/08/14,19:00:27,19,10,1, 11.9,1,1, 19.098, 10658.408, 435.280, 52879.623 25/08/14,19:00:28,00,09,1, 11.9,1,1, 19.093, 10658.405, 435.280, 52879.623 25/08/14,19:00:28,01,09,1, 11.9,1,1, 19.093, 10658.391, 435.267, 52879.591 25/08/14,19:00:28,02,09,1, 11.9,1,1, 19.093, 10658.384, 435.292, 52879.543 25/08/14,19:00:28,03,09,1, 11.9,1,1, 19.093, 10658.396, 435.279, 52879.524 25/08/14,19:00:28,04,09,1, 11.9,1,1, 19.093, 10658.416, 435.311, 52879.537 25/08/14,19:00:28,05,09,1, 11.9,1,1, 19.093, 10658.392, 435.270, 52879.540 25/08/14,19:00:28,06,09,1, 11.9,1,1, 19.093, 10658.364, 435.245, 52879.587 25/08/14,19:00:28,07,09,1, 11.9,1,1, 19.093, 10658.405, 435.279, 52879.583 25/08/14,19:00:28,08,09,1, 11.9,1,1, 19.093, 10658.397, 435.264, 52879.488 25/08/14,19:00:28,09,09,1, 11.9,1,1, 19.093, 10658.391, 435.244, 52879.485 25/08/14,19:00:28,10,09,1, 11.9,1,1, 19.093, 10658.390, 435.223, 52879.462 25/08/14,19:00:28,11,09,1, 11.9,1,1, 19.093, 10658.404, 435.254, 52879.535 25/08/14,19:00:28,12,09,1, 11.9,1,1, 19.093, 10658.422, 435.257, 52879.514 25/08/14,19:00:28,13,09,1, 11.9,1,1, 19.093, 10658.398, 435.247, 52879.539 25/08/14,19:00:28,14,09,1, 11.9,1,1, 19.093, 10658.424, 435.248, 52879.530 25/08/14,19:00:28,15,09,1, 11.9,1,1, 19.093, 10658.423, 435.254, 52879.478 25/08/14,19:00:28,16,09,1, 11.9,1,1, 19.093, 10658.404, 435.242, 52879.543 25/08/14,19:00:28,17,09,1, 11.9,1,1, 19.093, 10658.422, 435.202, 52879.507 25/08/14,19:00:28,18,09,1, 11.9,1,1, 19.093, 10658.449, 435.233, 52879.496 25/08/14,19:00:28,19,09,1, 11.9,1,1, 19.093, 10658.424, 435.222, 52879.502 25/08/14,19:00:29,00,10,1, 11.9,1,1, 19.095, 10658.422, 435.222, 52879.502 25/08/14,19:00:29,01,10,1, 11.9,1,1, 19.095, 10658.397, 435.237, 52879.503 25/08/14,19:00:29,02,10,1, 11.9,1,1, 19.095, 10658.439, 435.225, 52879.476 25/08/14,19:00:29,03,10,1, 11.9,1,1, 19.095, 10658.411, 435.237, 52879.447 25/08/14,19:00:29,04,10,1, 11.9,1,1, 19.095, 10658.437, 435.205, 52879.433 25/08/14,19:00:29,05,10,1, 11.9,1,1, 19.095, 10658.437, 435.218, 52879.506 25/08/14,19:00:29,06,10,1, 11.9,1,1, 19.095, 10658.474, 435.227, 52879.454 25/08/14,19:00:29,07,10,1, 11.9,1,1, 19.095, 10658.469, 435.225, 52879.510 25/08/14,19:00:29,08,10,1, 11.9,1,1, 19.095, 10658.441, 435.233, 52879.447 25/08/14,19:00:29,09,10,1, 11.9,1,1, 19.095, 10658.447, 435.224, 52879.440 25/08/14,19:00:29,10,10,1, 11.9,1,1, 19.095, 10658.456, 435.213, 52879.519 25/08/14,19:00:29,11,10,1, 11.9,1,1, 19.095, 10658.453, 435.222, 52879.490 25/08/14,19:00:29,12,10,1, 11.9,1,1, 19.095, 10658.458, 435.208, 52879.501 25/08/14,19:00:29,13,10,1, 11.9,1,1, 19.095, 10658.455, 435.228, 52879.487 25/08/14,19:00:29,14,10,1, 11.9,1,1, 19.095, 10658.434, 435.216, 52879.475 25/08/14,19:00:29,15,10,1, 11.9,1,1, 19.095, 10658.451, 435.229, 52879.449 25/08/14,19:00:29,16,10,1, 11.9,1,1, 19.095, 10658.455, 435.208, 52879.504 25/08/14,19:00:29,17,10,1, 11.9,1,1, 19.095, 10658.451, 435.200, 52879.475 25/08/14,19:00:29,18,10,1, 11.9,1,1, 19.095, 10658.435, 435.183, 52879.426 25/08/14,19:00:29,19,10,1, 11.9,1,1, 19.095, 10658.438, 435.186, 52879.409 25/08/14,19:00:30,00,10,1, 11.9,1,1, 19.095, 10658.430, 435.186, 52879.409 25/08/14,19:00:30,01,10,1, 11.9,1,1, 19.095, 10658.470, 435.165, 52879.400 25/08/14,19:00:30,02,10,1, 11.9,1,1, 19.095, 10658.472, 435.180, 52879.470 25/08/14,19:00:30,03,10,1, 11.9,1,1, 19.095, 10658.455, 435.148, 52879.361 25/08/14,19:00:30,04,10,1, 11.9,1,1, 19.095, 10658.478, 435.174, 52879.402 25/08/14,19:00:30,05,10,1, 11.9,1,1, 19.095, 10658.492, 435.158, 52879.521 25/08/14,19:00:30,06,10,1, 11.9,1,1, 19.095, 10658.465, 435.149, 52879.457 25/08/14,19:00:30,07,10,1, 11.9,1,1, 19.095, 10658.465, 435.132, 52879.391 25/08/14,19:00:30,08,10,1, 11.9,1,1, 19.095, 10658.479, 435.140, 52879.451 25/08/14,19:00:30,09,10,1, 11.9,1,1, 19.095, 10658.461, 435.154, 52879.430 25/08/14,19:00:30,10,10,1, 11.9,1,1, 19.095, 10658.502, 435.133, 52879.483 25/08/14,19:00:30,11,10,1, 11.9,1,1, 19.095, 10658.468, 435.143, 52879.465 25/08/14,19:00:30,12,10,1, 11.9,1,1, 19.095, 10658.481, 435.141, 52879.458 25/08/14,19:00:30,13,10,1, 11.9,1,1, 19.095, 10658.482, 435.158, 52879.472 25/08/14,19:00:30,14,10,1, 11.9,1,1, 19.095, 10658.503, 435.140, 52879.437 25/08/14,19:00:30,15,10,1, 11.9,1,1, 19.095, 10658.473, 435.139, 52879.416 25/08/14,19:00:30,16,10,1, 11.9,1,1, 19.095, 10658.465, 435.140, 52879.453 25/08/14,19:00:30,17,10,1, 11.9,1,1, 19.095, 10658.470, 435.159, 52879.482 25/08/14,19:00:30,18,10,1, 11.9,1,1, 19.095, 10658.504, 435.149, 52879.437 25/08/14,19:00:30,19,10,1, 11.9,1,1, 19.095, 10658.505, 435.159, 52879.424 25/08/14,19:00:31,00,10,1, 11.9,1,1, 19.096, 10658.497, 435.159, 52879.424 25/08/14,19:00:31,01,10,1, 11.9,1,1, 19.096, 10658.505, 435.111, 52879.482 25/08/14,19:00:31,02,10,1, 11.9,1,1, 19.096, 10658.479, 435.110, 52879.415 25/08/14,19:00:31,03,10,1, 11.9,1,1, 19.096, 10658.506, 435.118, 52879.469 25/08/14,19:00:31,04,10,1, 11.9,1,1, 19.096, 10658.495, 435.095, 52879.377 25/08/14,19:00:31,05,10,1, 11.9,1,1, 19.096, 10658.513, 435.103, 52879.440 25/08/14,19:00:31,06,10,1, 11.9,1,1, 19.096, 10658.520, 435.089, 52879.458 25/08/14,19:00:31,07,10,1, 11.9,1,1, 19.096, 10658.522, 435.095, 52879.350 25/08/14,19:00:31,08,10,1, 11.9,1,1, 19.096, 10658.534, 435.087, 52879.385 25/08/14,19:00:31,09,10,1, 11.9,1,1, 19.096, 10658.507, 435.087, 52879.379 25/08/14,19:00:31,10,10,1, 11.9,1,1, 19.096, 10658.497, 435.089, 52879.464 25/08/14,19:00:31,11,10,1, 11.9,1,1, 19.096, 10658.507, 435.083, 52879.350 25/08/14,19:00:31,12,10,1, 11.9,1,1, 19.096, 10658.508, 435.068, 52879.363 25/08/14,19:00:31,13,10,1, 11.9,1,1, 19.096, 10658.529, 435.097, 52879.456 25/08/14,19:00:31,14,10,1, 11.9,1,1, 19.096, 10658.516, 435.072, 52879.390 25/08/14,19:00:31,15,10,1, 11.9,1,1, 19.096, 10658.513, 435.092, 52879.425 25/08/14,19:00:31,16,10,1, 11.9,1,1, 19.096, 10658.520, 435.074, 52879.460 25/08/14,19:00:31,17,10,1, 11.9,1,1, 19.096, 10658.498, 435.098, 52879.435 25/08/14,19:00:31,18,10,1, 11.9,1,1, 19.096, 10658.524, 435.060, 52879.385 25/08/14,19:00:31,19,10,1, 11.9,1,1, 19.096, 10658.525, 435.117, 52879.390 25/08/14,19:00:32,00,10,1, 11.9,1,1, 19.098, 10658.522, 435.117, 52879.390 25/08/14,19:00:32,01,10,1, 11.9,1,1, 19.098, 10658.525, 435.078, 52879.337 25/08/14,19:00:32,02,10,1, 11.9,1,1, 19.098, 10658.504, 435.076, 52879.408 25/08/14,19:00:32,03,10,1, 11.9,1,1, 19.098, 10658.525, 435.081, 52879.425 25/08/14,19:00:32,04,10,1, 11.9,1,1, 19.098, 10658.560, 435.083, 52879.359 25/08/14,19:00:32,05,10,1, 11.9,1,1, 19.098, 10658.524, 435.057, 52879.359 25/08/14,19:00:32,06,10,1, 11.9,1,1, 19.098, 10658.522, 435.057, 52879.352 25/08/14,19:00:32,07,10,1, 11.9,1,1, 19.098, 10658.558, 435.042, 52879.396 25/08/14,19:00:32,08,10,1, 11.9,1,1, 19.098, 10658.548, 435.053, 52879.377 25/08/14,19:00:32,09,10,1, 11.9,1,1, 19.098, 10658.533, 435.055, 52879.312 25/08/14,19:00:32,10,10,1, 11.9,1,1, 19.098, 10658.537, 435.048, 52879.411 25/08/14,19:00:32,11,10,1, 11.9,1,1, 19.098, 10658.552, 435.039, 52879.367 25/08/14,19:00:32,12,10,1, 11.9,1,1, 19.098, 10658.531, 435.040, 52879.288 25/08/14,19:00:32,13,10,1, 11.9,1,1, 19.098, 10658.581, 435.028, 52879.318 25/08/14,19:00:32,14,10,1, 11.9,1,1, 19.098, 10658.542, 435.028, 52879.323 25/08/14,19:00:32,15,10,1, 11.9,1,1, 19.098, 10658.578, 435.000, 52879.303 25/08/14,19:00:32,16,10,1, 11.9,1,1, 19.098, 10658.556, 435.016, 52879.356 25/08/14,19:00:32,17,10,1, 11.9,1,1, 19.098, 10658.559, 435.038, 52879.336 25/08/14,19:00:32,18,10,1, 11.9,1,1, 19.098, 10658.540, 435.034, 52879.409 25/08/14,19:00:32,19,10,1, 11.9,1,1, 19.098, 10658.547, 435.027, 52879.397 25/08/14,19:00:33,00,10,1, 11.9,1,1, 19.097, 10658.547, 435.027, 52879.397 25/08/14,19:00:33,01,10,1, 11.9,1,1, 19.097, 10658.568, 435.040, 52879.410 25/08/14,19:00:33,02,10,1, 11.9,1,1, 19.097, 10658.553, 435.025, 52879.373 25/08/14,19:00:33,03,10,1, 11.9,1,1, 19.097, 10658.571, 435.007, 52879.334 25/08/14,19:00:33,04,10,1, 11.9,1,1, 19.097, 10658.538, 434.998, 52879.414 25/08/14,19:00:33,05,10,1, 11.9,1,1, 19.097, 10658.544, 435.003, 52879.333 25/08/14,19:00:33,06,10,1, 11.9,1,1, 19.097, 10658.555, 435.004, 52879.284 25/08/14,19:00:33,07,10,1, 11.9,1,1, 19.097, 10658.542, 434.999, 52879.405 25/08/14,19:00:33,08,10,1, 11.9,1,1, 19.097, 10658.557, 435.013, 52879.323 25/08/14,19:00:33,09,10,1, 11.9,1,1, 19.097, 10658.577, 435.002, 52879.294 25/08/14,19:00:33,10,10,1, 11.9,1,1, 19.097, 10658.529, 435.011, 52879.341 25/08/14,19:00:33,11,10,1, 11.9,1,1, 19.097, 10658.528, 434.992, 52879.338 25/08/14,19:00:33,12,10,1, 11.9,1,1, 19.097, 10658.559, 434.980, 52879.294 25/08/14,19:00:33,13,10,1, 11.9,1,1, 19.097, 10658.548, 435.007, 52879.350 25/08/14,19:00:33,14,10,1, 11.9,1,1, 19.097, 10658.547, 434.988, 52879.351 25/08/14,19:00:33,15,10,1, 11.9,1,1, 19.097, 10658.547, 434.965, 52879.331 25/08/14,19:00:33,16,10,1, 11.9,1,1, 19.097, 10658.544, 434.996, 52879.262 25/08/14,19:00:33,17,10,1, 11.9,1,1, 19.097, 10658.537, 434.975, 52879.361 25/08/14,19:00:33,18,10,1, 11.9,1,1, 19.097, 10658.554, 434.934, 52879.291 25/08/14,19:00:33,19,10,1, 11.9,1,1, 19.097, 10658.544, 434.968, 52879.328 25/08/14,19:00:34,00,09,1, 11.9,1,1, 19.093, 10658.538, 434.968, 52879.328 25/08/14,19:00:34,01,09,1, 11.9,1,1, 19.093, 10658.562, 434.939, 52879.373 25/08/14,19:00:34,02,09,1, 11.9,1,1, 19.093, 10658.529, 434.930, 52879.330 25/08/14,19:00:34,03,09,1, 11.9,1,1, 19.093, 10658.543, 434.939, 52879.310 25/08/14,19:00:34,04,09,1, 11.9,1,1, 19.093, 10658.582, 434.971, 52879.368 25/08/14,19:00:34,05,09,1, 11.9,1,1, 19.093, 10658.539, 434.946, 52879.349 25/08/14,19:00:34,06,09,1, 11.9,1,1, 19.093, 10658.546, 434.939, 52879.297 25/08/14,19:00:34,07,09,1, 11.9,1,1, 19.093, 10658.556, 434.913, 52879.345 25/08/14,19:00:34,08,09,1, 11.9,1,1, 19.093, 10658.560, 434.916, 52879.354 25/08/14,19:00:34,09,09,1, 11.9,1,1, 19.093, 10658.555, 434.932, 52879.357 25/08/14,19:00:34,10,09,1, 11.9,1,1, 19.093, 10658.569, 434.921, 52879.315 25/08/14,19:00:34,11,09,1, 11.9,1,1, 19.093, 10658.589, 434.919, 52879.311 25/08/14,19:00:34,12,09,1, 11.9,1,1, 19.093, 10658.570, 434.911, 52879.289 25/08/14,19:00:34,13,09,1, 11.9,1,1, 19.093, 10658.573, 434.902, 52879.331 25/08/14,19:00:34,14,09,1, 11.9,1,1, 19.093, 10658.572, 434.895, 52879.317 25/08/14,19:00:34,15,09,1, 11.9,1,1, 19.093, 10658.548, 434.914, 52879.288 25/08/14,19:00:34,16,09,1, 11.9,1,1, 19.093, 10658.563, 434.895, 52879.242 25/08/14,19:00:34,17,09,1, 11.9,1,1, 19.093, 10658.564, 434.908, 52879.271 25/08/14,19:00:34,18,09,1, 11.9,1,1, 19.093, 10658.558, 434.884, 52879.209 25/08/14,19:00:34,19,09,1, 11.9,1,1, 19.093, 10658.573, 434.897, 52879.253 25/08/14,19:00:35,00,09,1, 11.9,1,1, 19.099, 10658.572, 434.897, 52879.253 25/08/14,19:00:35,01,09,1, 11.9,1,1, 19.099, 10658.553, 434.866, 52879.264 25/08/14,19:00:35,02,09,1, 11.9,1,1, 19.099, 10658.552, 434.881, 52879.267 25/08/14,19:00:35,03,09,1, 11.9,1,1, 19.099, 10658.546, 434.870, 52879.318 25/08/14,19:00:35,04,09,1, 11.9,1,1, 19.099, 10658.548, 434.863, 52879.301 25/08/14,19:00:35,05,09,1, 11.9,1,1, 19.099, 10658.555, 434.861, 52879.221 25/08/14,19:00:35,06,09,1, 11.9,1,1, 19.099, 10658.574, 434.865, 52879.309 25/08/14,19:00:35,07,09,1, 11.9,1,1, 19.099, 10658.566, 434.879, 52879.393 25/08/14,19:00:35,08,09,1, 11.9,1,1, 19.099, 10658.558, 434.868, 52879.215 25/08/14,19:00:35,09,09,1, 11.9,1,1, 19.099, 10658.561, 434.871, 52879.246 25/08/14,19:00:35,10,09,1, 11.9,1,1, 19.099, 10658.560, 434.868, 52879.276 25/08/14,19:00:35,11,09,1, 11.9,1,1, 19.099, 10658.574, 434.874, 52879.243 25/08/14,19:00:35,12,09,1, 11.9,1,1, 19.099, 10658.560, 434.857, 52879.318 25/08/14,19:00:35,13,09,1, 11.9,1,1, 19.099, 10658.587, 434.867, 52879.277 25/08/14,19:00:35,14,09,1, 11.9,1,1, 19.099, 10658.587, 434.851, 52879.209 25/08/14,19:00:35,15,09,1, 11.9,1,1, 19.099, 10658.561, 434.868, 52879.267 25/08/14,19:00:35,16,09,1, 11.9,1,1, 19.099, 10658.562, 434.848, 52879.258 25/08/14,19:00:35,17,09,1, 11.9,1,1, 19.099, 10658.564, 434.863, 52879.252 25/08/14,19:00:35,18,09,1, 11.9,1,1, 19.099, 10658.555, 434.824, 52879.252 25/08/14,19:00:35,19,09,1, 11.9,1,1, 19.099, 10658.558, 434.826, 52879.178 25/08/14,19:00:36,00,09,1, 11.9,1,1, 19.093, 10658.555, 434.826, 52879.178 25/08/14,19:00:36,01,09,1, 11.9,1,1, 19.093, 10658.590, 434.825, 52879.220 25/08/14,19:00:36,02,09,1, 11.9,1,1, 19.093, 10658.555, 434.823, 52879.235 25/08/14,19:00:36,03,09,1, 11.9,1,1, 19.093, 10658.569, 434.827, 52879.208 25/08/14,19:00:36,04,09,1, 11.9,1,1, 19.093, 10658.569, 434.820, 52879.207 25/08/14,19:00:36,05,09,1, 11.9,1,1, 19.093, 10658.559, 434.826, 52879.285 25/08/14,19:00:36,06,09,1, 11.9,1,1, 19.093, 10658.584, 434.811, 52879.288 25/08/14,19:00:36,07,09,1, 11.9,1,1, 19.093, 10658.556, 434.822, 52879.281 25/08/14,19:00:36,08,09,1, 11.9,1,1, 19.093, 10658.574, 434.820, 52879.214 25/08/14,19:00:36,09,09,1, 11.9,1,1, 19.093, 10658.571, 434.805, 52879.238 25/08/14,19:00:36,10,09,1, 11.9,1,1, 19.093, 10658.567, 434.788, 52879.254 25/08/14,19:00:36,11,09,1, 11.9,1,1, 19.093, 10658.552, 434.825, 52879.205 25/08/14,19:00:36,12,09,1, 11.9,1,1, 19.093, 10658.561, 434.808, 52879.227 25/08/14,19:00:36,13,09,1, 11.9,1,1, 19.093, 10658.557, 434.826, 52879.306 25/08/14,19:00:36,14,09,1, 11.9,1,1, 19.093, 10658.561, 434.805, 52879.260 25/08/14,19:00:36,15,09,1, 11.9,1,1, 19.093, 10658.575, 434.798, 52879.183 25/08/14,19:00:36,16,09,1, 11.9,1,1, 19.093, 10658.558, 434.815, 52879.225 25/08/14,19:00:36,17,09,1, 11.9,1,1, 19.093, 10658.553, 434.762, 52879.209 25/08/14,19:00:36,18,09,1, 11.9,1,1, 19.093, 10658.574, 434.777, 52879.223 25/08/14,19:00:36,19,09,1, 11.9,1,1, 19.093, 10658.572, 434.774, 52879.192 25/08/14,19:00:37,00,09,1, 11.9,1,1, 19.095, 10658.572, 434.774, 52879.192 25/08/14,19:00:37,01,09,1, 11.9,1,1, 19.095, 10658.562, 434.757, 52879.164 25/08/14,19:00:37,02,09,1, 11.9,1,1, 19.095, 10658.557, 434.783, 52879.202 25/08/14,19:00:37,03,09,1, 11.9,1,1, 19.095, 10658.569, 434.782, 52879.233 25/08/14,19:00:37,04,09,1, 11.9,1,1, 19.095, 10658.568, 434.757, 52879.246 25/08/14,19:00:37,05,09,1, 11.9,1,1, 19.095, 10658.566, 434.769, 52879.229 25/08/14,19:00:37,06,09,1, 11.9,1,1, 19.095, 10658.565, 434.763, 52879.142 25/08/14,19:00:37,07,09,1, 11.9,1,1, 19.095, 10658.577, 434.751, 52879.195 25/08/14,19:00:37,08,09,1, 11.9,1,1, 19.095, 10658.550, 434.723, 52879.156 25/08/14,19:00:37,09,09,1, 11.9,1,1, 19.095, 10658.571, 434.762, 52879.178 25/08/14,19:00:37,10,09,1, 11.9,1,1, 19.095, 10658.600, 434.744, 52879.177 25/08/14,19:00:37,11,09,1, 11.9,1,1, 19.095, 10658.571, 434.745, 52879.161 25/08/14,19:00:37,12,09,1, 11.9,1,1, 19.095, 10658.573, 434.747, 52879.183 25/08/14,19:00:37,13,09,1, 11.9,1,1, 19.095, 10658.566, 434.734, 52879.237 25/08/14,19:00:37,14,09,1, 11.9,1,1, 19.095, 10658.594, 434.735, 52879.183 25/08/14,19:00:37,15,09,1, 11.9,1,1, 19.095, 10658.581, 434.724, 52879.217 25/08/14,19:00:37,16,09,1, 11.9,1,1, 19.095, 10658.575, 434.742, 52879.227 25/08/14,19:00:37,17,09,1, 11.9,1,1, 19.095, 10658.583, 434.722, 52879.171 25/08/14,19:00:37,18,09,1, 11.9,1,1, 19.095, 10658.590, 434.738, 52879.144 25/08/14,19:00:37,19,09,1, 11.9,1,1, 19.095, 10658.602, 434.731, 52879.192 25/08/14,19:00:38,00,10,1, 11.9,1,1, 19.094, 10658.597, 434.731, 52879.192 25/08/14,19:00:38,01,10,1, 11.9,1,1, 19.094, 10658.581, 434.700, 52879.167 25/08/14,19:00:38,02,10,1, 11.9,1,1, 19.094, 10658.587, 434.699, 52879.152 25/08/14,19:00:38,03,10,1, 11.9,1,1, 19.094, 10658.610, 434.695, 52879.183 25/08/14,19:00:38,04,10,1, 11.9,1,1, 19.094, 10658.588, 434.699, 52879.184 25/08/14,19:00:38,05,10,1, 11.9,1,1, 19.094, 10658.572, 434.687, 52879.139 25/08/14,19:00:38,06,10,1, 11.9,1,1, 19.094, 10658.577, 434.683, 52879.114 25/08/14,19:00:38,07,10,1, 11.9,1,1, 19.094, 10658.568, 434.686, 52879.168 25/08/14,19:00:38,08,10,1, 11.9,1,1, 19.094, 10658.597, 434.682, 52879.167 25/08/14,19:00:38,09,10,1, 11.9,1,1, 19.094, 10658.591, 434.663, 52879.109 25/08/14,19:00:38,10,10,1, 11.9,1,1, 19.094, 10658.609, 434.681, 52879.174 25/08/14,19:00:38,11,10,1, 11.9,1,1, 19.094, 10658.590, 434.659, 52879.173 25/08/14,19:00:38,12,10,1, 11.9,1,1, 19.094, 10658.581, 434.677, 52879.159 25/08/14,19:00:38,13,10,1, 11.9,1,1, 19.094, 10658.624, 434.640, 52879.092 25/08/14,19:00:38,14,10,1, 11.9,1,1, 19.094, 10658.602, 434.659, 52879.148 25/08/14,19:00:38,15,10,1, 11.9,1,1, 19.094, 10658.615, 434.654, 52879.171 25/08/14,19:00:38,16,10,1, 11.9,1,1, 19.094, 10658.590, 434.647, 52879.129 25/08/14,19:00:38,17,10,1, 11.9,1,1, 19.094, 10658.583, 434.640, 52879.130 25/08/14,19:00:38,18,10,1, 11.9,1,1, 19.094, 10658.606, 434.656, 52879.111 25/08/14,19:00:38,19,10,1, 11.9,1,1, 19.094, 10658.624, 434.634, 52879.146 25/08/14,19:00:39,00,10,1, 11.9,1,1, 19.092, 10658.622, 434.634, 52879.146 25/08/14,19:00:39,01,10,1, 11.9,1,1, 19.092, 10658.622, 434.617, 52879.197 25/08/14,19:00:39,02,10,1, 11.9,1,1, 19.092, 10658.598, 434.622, 52879.134 25/08/14,19:00:39,03,10,1, 11.9,1,1, 19.092, 10658.598, 434.614, 52879.122 25/08/14,19:00:39,04,10,1, 11.9,1,1, 19.092, 10658.601, 434.605, 52879.167 25/08/14,19:00:39,05,10,1, 11.9,1,1, 19.092, 10658.623, 434.619, 52879.185 25/08/14,19:00:39,06,10,1, 11.9,1,1, 19.092, 10658.619, 434.628, 52879.098 25/08/14,19:00:39,07,10,1, 11.9,1,1, 19.092, 10658.600, 434.610, 52879.127 25/08/14,19:00:39,08,10,1, 11.9,1,1, 19.092, 10658.618, 434.627, 52879.056 25/08/14,19:00:39,09,10,1, 11.9,1,1, 19.092, 10658.605, 434.599, 52879.043 25/08/14,19:00:39,10,10,1, 11.9,1,1, 19.092, 10658.604, 434.622, 52879.053 25/08/14,19:00:39,11,10,1, 11.9,1,1, 19.092, 10658.619, 434.611, 52879.046 25/08/14,19:00:39,12,10,1, 11.9,1,1, 19.092, 10658.602, 434.595, 52879.065 25/08/14,19:00:39,13,10,1, 11.9,1,1, 19.092, 10658.611, 434.597, 52879.080 25/08/14,19:00:39,14,10,1, 11.9,1,1, 19.092, 10658.636, 434.582, 52879.047 25/08/14,19:00:39,15,10,1, 11.9,1,1, 19.092, 10658.605, 434.585, 52879.076 25/08/14,19:00:39,16,10,1, 11.9,1,1, 19.092, 10658.629, 434.579, 52879.086 25/08/14,19:00:39,17,10,1, 11.9,1,1, 19.092, 10658.642, 434.555, 52879.080 25/08/14,19:00:39,18,10,1, 11.9,1,1, 19.092, 10658.633, 434.553, 52879.128 25/08/14,19:00:39,19,10,1, 11.9,1,1, 19.092, 10658.611, 434.558, 52879.071 25/08/14,19:00:40,00,10,1, 11.9,1,1, 19.094, 10658.605, 434.558, 52879.071 25/08/14,19:00:40,01,10,1, 11.9,1,1, 19.094, 10658.628, 434.564, 52879.104 25/08/14,19:00:40,02,10,1, 11.9,1,1, 19.094, 10658.609, 434.555, 52879.121 25/08/14,19:00:40,03,10,1, 11.9,1,1, 19.094, 10658.620, 434.525, 52879.122 25/08/14,19:00:40,04,10,1, 11.9,1,1, 19.094, 10658.620, 434.525, 52879.043 25/08/14,19:00:40,05,10,1, 11.9,1,1, 19.094, 10658.618, 434.560, 52879.068 25/08/14,19:00:40,06,10,1, 11.9,1,1, 19.094, 10658.610, 434.558, 52879.132 25/08/14,19:00:40,07,10,1, 11.9,1,1, 19.094, 10658.636, 434.559, 52879.073 25/08/14,19:00:40,08,10,1, 11.9,1,1, 19.094, 10658.620, 434.518, 52879.089 25/08/14,19:00:40,09,10,1, 11.9,1,1, 19.094, 10658.634, 434.519, 52879.065 25/08/14,19:00:40,10,10,1, 11.9,1,1, 19.094, 10658.628, 434.538, 52879.049 25/08/14,19:00:40,11,10,1, 11.9,1,1, 19.094, 10658.650, 434.511, 52879.057 25/08/14,19:00:40,12,10,1, 11.9,1,1, 19.094, 10658.652, 434.547, 52879.113 25/08/14,19:00:40,13,10,1, 11.9,1,1, 19.094, 10658.620, 434.532, 52879.068 25/08/14,19:00:40,14,10,1, 11.9,1,1, 19.094, 10658.633, 434.544, 52879.069 25/08/14,19:00:40,15,10,1, 11.9,1,1, 19.094, 10658.630, 434.519, 52879.025 25/08/14,19:00:40,16,10,1, 11.9,1,1, 19.094, 10658.613, 434.511, 52878.995 25/08/14,19:00:40,17,10,1, 11.9,1,1, 19.094, 10658.627, 434.511, 52878.983 25/08/14,19:00:40,18,10,1, 11.9,1,1, 19.094, 10658.632, 434.507, 52879.007 25/08/14,19:00:40,19,10,1, 11.9,1,1, 19.094, 10658.629, 434.503, 52879.028 25/08/14,19:00:41,00,10,1, 11.9,1,1, 19.094, 10658.622, 434.503, 52879.028 25/08/14,19:00:41,01,10,1, 11.9,1,1, 19.094, 10658.637, 434.489, 52879.024 25/08/14,19:00:41,02,10,1, 11.9,1,1, 19.094, 10658.641, 434.484, 52879.054 25/08/14,19:00:41,03,10,1, 11.9,1,1, 19.094, 10658.628, 434.503, 52879.038 25/08/14,19:00:41,04,10,1, 11.9,1,1, 19.094, 10658.651, 434.509, 52879.061 25/08/14,19:00:41,05,10,1, 11.9,1,1, 19.094, 10658.633, 434.497, 52879.060 25/08/14,19:00:41,06,10,1, 11.9,1,1, 19.094, 10658.627, 434.453, 52879.020 25/08/14,19:00:41,07,10,1, 11.9,1,1, 19.094, 10658.657, 434.466, 52879.014 25/08/14,19:00:41,08,10,1, 11.9,1,1, 19.094, 10658.632, 434.461, 52879.083 25/08/14,19:00:41,09,10,1, 11.9,1,1, 19.094, 10658.688, 434.461, 52879.102 25/08/14,19:00:41,10,10,1, 11.9,1,1, 19.094, 10658.637, 434.468, 52879.028 25/08/14,19:00:41,11,10,1, 11.9,1,1, 19.094, 10658.649, 434.451, 52879.025 25/08/14,19:00:41,12,10,1, 11.9,1,1, 19.094, 10658.657, 434.462, 52879.082 25/08/14,19:00:41,13,10,1, 11.9,1,1, 19.094, 10658.662, 434.459, 52879.081 25/08/14,19:00:41,14,10,1, 11.9,1,1, 19.094, 10658.661, 434.425, 52879.038 25/08/14,19:00:41,15,10,1, 11.9,1,1, 19.094, 10658.659, 434.448, 52879.018 25/08/14,19:00:41,16,10,1, 11.9,1,1, 19.094, 10658.659, 434.428, 52878.990 25/08/14,19:00:41,17,10,1, 11.9,1,1, 19.094, 10658.649, 434.458, 52879.078 25/08/14,19:00:41,18,10,1, 11.9,1,1, 19.094, 10658.612, 434.440, 52879.002 25/08/14,19:00:41,19,10,1, 11.9,1,1, 19.094, 10658.638, 434.425, 52878.976 25/08/14,19:00:42,00,10,1, 12.0,1,1, 19.094, 10658.630, 434.425, 52878.976 25/08/14,19:00:42,01,10,1, 12.0,1,1, 19.094, 10658.680, 434.422, 52879.044 25/08/14,19:00:42,02,10,1, 12.0,1,1, 19.094, 10658.674, 434.428, 52878.980 25/08/14,19:00:42,03,10,1, 12.0,1,1, 19.094, 10658.637, 434.421, 52879.032 25/08/14,19:00:42,04,10,1, 12.0,1,1, 19.094, 10658.661, 434.416, 52879.011 25/08/14,19:00:42,05,10,1, 12.0,1,1, 19.094, 10658.658, 434.396, 52879.012 25/08/14,19:00:42,06,10,1, 12.0,1,1, 19.094, 10658.642, 434.399, 52878.978 25/08/14,19:00:42,07,10,1, 12.0,1,1, 19.094, 10658.683, 434.407, 52879.035 25/08/14,19:00:42,08,10,1, 12.0,1,1, 19.094, 10658.667, 434.379, 52879.013 25/08/14,19:00:42,09,10,1, 12.0,1,1, 19.094, 10658.635, 434.398, 52879.032 25/08/14,19:00:42,10,10,1, 12.0,1,1, 19.094, 10658.658, 434.379, 52878.998 25/08/14,19:00:42,11,10,1, 12.0,1,1, 19.094, 10658.663, 434.362, 52879.072 25/08/14,19:00:42,12,10,1, 12.0,1,1, 19.094, 10658.657, 434.403, 52879.031 25/08/14,19:00:42,13,10,1, 12.0,1,1, 19.094, 10658.681, 434.388, 52878.990 25/08/14,19:00:42,14,10,1, 12.0,1,1, 19.094, 10658.658, 434.384, 52878.965 25/08/14,19:00:42,15,10,1, 12.0,1,1, 19.094, 10658.679, 434.370, 52878.974 25/08/14,19:00:42,16,10,1, 12.0,1,1, 19.094, 10658.680, 434.361, 52879.003 25/08/14,19:00:42,17,10,1, 12.0,1,1, 19.094, 10658.661, 434.368, 52878.966 25/08/14,19:00:42,18,10,1, 12.0,1,1, 19.094, 10658.658, 434.377, 52878.987 25/08/14,19:00:42,19,10,1, 12.0,1,1, 19.094, 10658.686, 434.365, 52878.961 25/08/14,19:00:43,00,10,1, 11.9,1,1, 19.096, 10658.680, 434.365, 52878.961 25/08/14,19:00:43,01,10,1, 11.9,1,1, 19.096, 10658.702, 434.341, 52878.911 25/08/14,19:00:43,02,10,1, 11.9,1,1, 19.096, 10658.693, 434.320, 52878.885 25/08/14,19:00:43,03,10,1, 11.9,1,1, 19.096, 10658.710, 434.331, 52878.954 25/08/14,19:00:43,04,10,1, 11.9,1,1, 19.096, 10658.699, 434.291, 52878.971 25/08/14,19:00:43,05,10,1, 11.9,1,1, 19.096, 10658.684, 434.311, 52878.924 25/08/14,19:00:43,06,10,1, 11.9,1,1, 19.096, 10658.696, 434.310, 52878.961 25/08/14,19:00:43,07,10,1, 11.9,1,1, 19.096, 10658.684, 434.321, 52878.951 25/08/14,19:00:43,08,10,1, 11.9,1,1, 19.096, 10658.672, 434.307, 52878.980 25/08/14,19:00:43,09,10,1, 11.9,1,1, 19.096, 10658.707, 434.307, 52878.968 25/08/14,19:00:43,10,10,1, 11.9,1,1, 19.096, 10658.689, 434.311, 52878.981 25/08/14,19:00:43,11,10,1, 11.9,1,1, 19.096, 10658.689, 434.295, 52878.980 25/08/14,19:00:43,12,10,1, 11.9,1,1, 19.096, 10658.742, 434.315, 52878.916 25/08/14,19:00:43,13,10,1, 11.9,1,1, 19.096, 10658.710, 434.322, 52879.019 25/08/14,19:00:43,14,10,1, 11.9,1,1, 19.096, 10658.690, 434.293, 52878.956 25/08/14,19:00:43,15,10,1, 11.9,1,1, 19.096, 10658.715, 434.277, 52878.935 25/08/14,19:00:43,16,10,1, 11.9,1,1, 19.096, 10658.707, 434.303, 52878.955 25/08/14,19:00:43,17,10,1, 11.9,1,1, 19.096, 10658.719, 434.303, 52879.002 25/08/14,19:00:43,18,10,1, 11.9,1,1, 19.096, 10658.699, 434.293, 52878.978 25/08/14,19:00:43,19,10,1, 11.9,1,1, 19.096, 10658.732, 434.269, 52879.010 25/08/14,19:00:44,00,10,1, 12.0,1,1, 19.092, 10658.730, 434.269, 52879.010 25/08/14,19:00:44,01,10,1, 12.0,1,1, 19.092, 10658.744, 434.277, 52878.984 25/08/14,19:00:44,02,10,1, 12.0,1,1, 19.092, 10658.728, 434.287, 52878.894 25/08/14,19:00:44,03,10,1, 12.0,1,1, 19.092, 10658.731, 434.258, 52878.895 25/08/14,19:00:44,04,10,1, 12.0,1,1, 19.092, 10658.739, 434.275, 52878.882 25/08/14,19:00:44,05,10,1, 12.0,1,1, 19.092, 10658.744, 434.252, 52878.940 25/08/14,19:00:44,06,10,1, 12.0,1,1, 19.092, 10658.761, 434.263, 52878.861 25/08/14,19:00:44,07,10,1, 12.0,1,1, 19.092, 10658.741, 434.258, 52878.956 25/08/14,19:00:44,08,10,1, 12.0,1,1, 19.092, 10658.738, 434.264, 52878.920 25/08/14,19:00:44,09,10,1, 12.0,1,1, 19.092, 10658.724, 434.272, 52878.880 25/08/14,19:00:44,10,10,1, 12.0,1,1, 19.092, 10658.768, 434.225, 52878.878 25/08/14,19:00:44,11,10,1, 12.0,1,1, 19.092, 10658.751, 434.263, 52878.943 25/08/14,19:00:44,12,10,1, 12.0,1,1, 19.092, 10658.771, 434.244, 52878.896 25/08/14,19:00:44,13,10,1, 12.0,1,1, 19.092, 10658.766, 434.258, 52878.915 25/08/14,19:00:44,14,10,1, 12.0,1,1, 19.092, 10658.772, 434.236, 52878.880 25/08/14,19:00:44,15,10,1, 12.0,1,1, 19.092, 10658.737, 434.217, 52878.884 25/08/14,19:00:44,16,10,1, 12.0,1,1, 19.092, 10658.759, 434.217, 52878.881 25/08/14,19:00:44,17,10,1, 12.0,1,1, 19.092, 10658.783, 434.206, 52878.852 25/08/14,19:00:44,18,10,1, 12.0,1,1, 19.092, 10658.780, 434.179, 52878.894 25/08/14,19:00:44,19,10,1, 12.0,1,1, 19.092, 10658.787, 434.198, 52878.884 25/08/14,19:00:45,00,10,1, 12.0,1,1, 19.094, 10658.780, 434.198, 52878.884 25/08/14,19:00:45,01,10,1, 12.0,1,1, 19.094, 10658.777, 434.179, 52878.850 25/08/14,19:00:45,02,10,1, 12.0,1,1, 19.094, 10658.776, 434.166, 52878.854 25/08/14,19:00:45,03,10,1, 12.0,1,1, 19.094, 10658.769, 434.195, 52878.843 25/08/14,19:00:45,04,10,1, 12.0,1,1, 19.094, 10658.774, 434.161, 52878.873 25/08/14,19:00:45,05,10,1, 12.0,1,1, 19.094, 10658.798, 434.178, 52878.933 25/08/14,19:00:45,06,10,1, 12.0,1,1, 19.094, 10658.802, 434.160, 52878.901 25/08/14,19:00:45,07,10,1, 12.0,1,1, 19.094, 10658.790, 434.136, 52878.855 25/08/14,19:00:45,08,10,1, 12.0,1,1, 19.094, 10658.797, 434.174, 52878.831 25/08/14,19:00:45,09,10,1, 12.0,1,1, 19.094, 10658.796, 434.145, 52878.784 25/08/14,19:00:45,10,10,1, 12.0,1,1, 19.094, 10658.804, 434.136, 52878.829 25/08/14,19:00:45,11,10,1, 12.0,1,1, 19.094, 10658.816, 434.131, 52878.840 25/08/14,19:00:45,12,10,1, 12.0,1,1, 19.094, 10658.826, 434.131, 52878.820 25/08/14,19:00:45,13,10,1, 12.0,1,1, 19.094, 10658.818, 434.126, 52878.841 25/08/14,19:00:45,14,10,1, 12.0,1,1, 19.094, 10658.850, 434.141, 52878.840 25/08/14,19:00:45,15,10,1, 12.0,1,1, 19.094, 10658.827, 434.132, 52878.841 25/08/14,19:00:45,16,10,1, 12.0,1,1, 19.094, 10658.831, 434.140, 52878.879 25/08/14,19:00:45,17,10,1, 12.0,1,1, 19.094, 10658.824, 434.149, 52878.872 25/08/14,19:00:45,18,10,1, 12.0,1,1, 19.094, 10658.832, 434.120, 52878.817 25/08/14,19:00:45,19,10,1, 12.0,1,1, 19.094, 10658.856, 434.131, 52878.888 25/08/14,19:00:46,00,10,1, 11.9,1,1, 19.097, 10658.855, 434.131, 52878.888 25/08/14,19:00:46,01,10,1, 11.9,1,1, 19.097, 10658.818, 434.118, 52878.886 25/08/14,19:00:46,02,10,1, 11.9,1,1, 19.097, 10658.838, 434.127, 52878.873 25/08/14,19:00:46,03,10,1, 11.9,1,1, 19.097, 10658.825, 434.107, 52878.833 25/08/14,19:00:46,04,10,1, 11.9,1,1, 19.097, 10658.828, 434.117, 52878.832 25/08/14,19:00:46,05,10,1, 11.9,1,1, 19.097, 10658.842, 434.097, 52878.874 25/08/14,19:00:46,06,10,1, 11.9,1,1, 19.097, 10658.832, 434.103, 52878.837 25/08/14,19:00:46,07,10,1, 11.9,1,1, 19.097, 10658.871, 434.107, 52878.851 25/08/14,19:00:46,08,10,1, 11.9,1,1, 19.097, 10658.885, 434.077, 52878.916 25/08/14,19:00:46,09,10,1, 11.9,1,1, 19.097, 10658.878, 434.095, 52878.857 25/08/14,19:00:46,10,10,1, 11.9,1,1, 19.097, 10658.859, 434.068, 52878.859 25/08/14,19:00:46,11,10,1, 11.9,1,1, 19.097, 10658.855, 434.077, 52878.818 25/08/14,19:00:46,12,10,1, 11.9,1,1, 19.097, 10658.852, 434.065, 52878.840 25/08/14,19:00:46,13,10,1, 11.9,1,1, 19.097, 10658.869, 434.059, 52878.815 25/08/14,19:00:46,14,10,1, 11.9,1,1, 19.097, 10658.852, 434.062, 52878.780 25/08/14,19:00:46,15,10,1, 11.9,1,1, 19.097, 10658.890, 434.066, 52878.885 25/08/14,19:00:46,16,10,1, 11.9,1,1, 19.097, 10658.886, 434.053, 52878.828 25/08/14,19:00:46,17,10,1, 11.9,1,1, 19.097, 10658.863, 434.046, 52878.803 25/08/14,19:00:46,18,10,1, 11.9,1,1, 19.097, 10658.882, 434.047, 52878.850 25/08/14,19:00:46,19,10,1, 11.9,1,1, 19.097, 10658.897, 434.049, 52878.828 25/08/14,19:00:47,00,10,1, 11.9,1,1, 19.092, 10658.889, 434.049, 52878.828 25/08/14,19:00:47,01,10,1, 11.9,1,1, 19.092, 10658.885, 434.032, 52878.788 25/08/14,19:00:47,02,10,1, 11.9,1,1, 19.092, 10658.888, 434.033, 52878.818 25/08/14,19:00:47,03,10,1, 11.9,1,1, 19.092, 10658.917, 434.007, 52878.801 25/08/14,19:00:47,04,10,1, 11.9,1,1, 19.092, 10658.918, 433.998, 52878.803 25/08/14,19:00:47,05,10,1, 11.9,1,1, 19.092, 10658.921, 434.014, 52878.854 25/08/14,19:00:47,06,10,1, 11.9,1,1, 19.092, 10658.932, 434.014, 52878.773 25/08/14,19:00:47,07,10,1, 11.9,1,1, 19.092, 10658.898, 434.011, 52878.845 25/08/14,19:00:47,08,10,1, 11.9,1,1, 19.092, 10658.893, 433.993, 52878.848 25/08/14,19:00:47,09,10,1, 11.9,1,1, 19.092, 10658.925, 433.996, 52878.825 25/08/14,19:00:47,10,10,1, 11.9,1,1, 19.092, 10658.905, 433.984, 52878.807 25/08/14,19:00:47,11,10,1, 11.9,1,1, 19.092, 10658.911, 433.995, 52878.781 25/08/14,19:00:47,12,10,1, 11.9,1,1, 19.092, 10658.961, 433.976, 52878.790 25/08/14,19:00:47,13,10,1, 11.9,1,1, 19.092, 10658.922, 433.978, 52878.822 25/08/14,19:00:47,14,10,1, 11.9,1,1, 19.092, 10658.958, 433.978, 52878.764 25/08/14,19:00:47,15,10,1, 11.9,1,1, 19.092, 10658.942, 433.960, 52878.761 25/08/14,19:00:47,16,10,1, 11.9,1,1, 19.092, 10658.920, 433.951, 52878.754 25/08/14,19:00:47,17,10,1, 11.9,1,1, 19.092, 10658.933, 433.943, 52878.783 25/08/14,19:00:47,18,10,1, 11.9,1,1, 19.092, 10658.925, 433.962, 52878.733 25/08/14,19:00:47,19,10,1, 11.9,1,1, 19.092, 10658.959, 433.954, 52878.762 25/08/14,19:00:48,00,10,1, 11.9,1,1, 19.092, 10658.956, 433.954, 52878.762 25/08/14,19:00:48,01,10,1, 11.9,1,1, 19.092, 10658.960, 433.953, 52878.740 25/08/14,19:00:48,02,10,1, 11.9,1,1, 19.092, 10658.957, 433.935, 52878.751 25/08/14,19:00:48,03,10,1, 11.9,1,1, 19.092, 10658.964, 433.913, 52878.753 25/08/14,19:00:48,04,10,1, 11.9,1,1, 19.092, 10658.983, 433.930, 52878.789 25/08/14,19:00:48,05,10,1, 11.9,1,1, 19.092, 10658.994, 433.925, 52878.743 25/08/14,19:00:48,06,10,1, 11.9,1,1, 19.092, 10659.007, 433.928, 52878.762 25/08/14,19:00:48,07,10,1, 11.9,1,1, 19.092, 10658.983, 433.921, 52878.741 25/08/14,19:00:48,08,10,1, 11.9,1,1, 19.092, 10658.999, 433.930, 52878.713 25/08/14,19:00:48,09,10,1, 11.9,1,1, 19.092, 10658.977, 433.895, 52878.750 25/08/14,19:00:48,10,10,1, 11.9,1,1, 19.092, 10659.001, 433.890, 52878.703 25/08/14,19:00:48,11,10,1, 11.9,1,1, 19.092, 10658.997, 433.890, 52878.724 25/08/14,19:00:48,12,10,1, 11.9,1,1, 19.092, 10659.019, 433.904, 52878.737 25/08/14,19:00:48,13,10,1, 11.9,1,1, 19.092, 10659.006, 433.892, 52878.686 25/08/14,19:00:48,14,10,1, 11.9,1,1, 19.092, 10659.032, 433.903, 52878.790 25/08/14,19:00:48,15,10,1, 11.9,1,1, 19.092, 10659.036, 433.889, 52878.734 25/08/14,19:00:48,16,10,1, 11.9,1,1, 19.092, 10659.031, 433.873, 52878.782 25/08/14,19:00:48,17,10,1, 11.9,1,1, 19.092, 10659.036, 433.887, 52878.780 25/08/14,19:00:48,18,10,1, 11.9,1,1, 19.092, 10659.013, 433.875, 52878.728 25/08/14,19:00:48,19,10,1, 11.9,1,1, 19.092, 10659.022, 433.885, 52878.757 25/08/14,19:00:49,00,09,1, 12.0,1,1, 19.094, 10659.022, 433.885, 52878.757 25/08/14,19:00:49,01,09,1, 12.0,1,1, 19.094, 10659.033, 433.862, 52878.773 25/08/14,19:00:49,02,09,1, 12.0,1,1, 19.094, 10659.027, 433.850, 52878.713 25/08/14,19:00:49,03,09,1, 12.0,1,1, 19.094, 10659.048, 433.841, 52878.689 25/08/14,19:00:49,04,09,1, 12.0,1,1, 19.094, 10659.069, 433.846, 52878.746 25/08/14,19:00:49,05,09,1, 12.0,1,1, 19.094, 10659.085, 433.847, 52878.712 25/08/14,19:00:49,06,09,1, 12.0,1,1, 19.094, 10659.054, 433.834, 52878.691 25/08/14,19:00:49,07,09,1, 12.0,1,1, 19.094, 10659.065, 433.867, 52878.804 25/08/14,19:00:49,08,09,1, 12.0,1,1, 19.094, 10659.042, 433.832, 52878.788 25/08/14,19:00:49,09,09,1, 12.0,1,1, 19.094, 10659.059, 433.852, 52878.857 25/08/14,19:00:49,10,09,1, 12.0,1,1, 19.094, 10659.142, 433.841, 52878.708 25/08/14,19:00:49,11,09,1, 12.0,1,1, 19.094, 10659.088, 433.828, 52878.739 25/08/14,19:00:49,12,09,1, 12.0,1,1, 19.094, 10659.069, 433.810, 52878.715 25/08/14,19:00:49,13,09,1, 12.0,1,1, 19.094, 10659.081, 433.829, 52878.728 25/08/14,19:00:49,14,09,1, 12.0,1,1, 19.094, 10659.112, 433.811, 52878.728 25/08/14,19:00:49,15,09,1, 12.0,1,1, 19.094, 10659.113, 433.813, 52878.723 25/08/14,19:00:49,16,09,1, 12.0,1,1, 19.094, 10659.117, 433.784, 52878.678 25/08/14,19:00:49,17,09,1, 12.0,1,1, 19.094, 10659.127, 433.822, 52878.725 25/08/14,19:00:49,18,09,1, 12.0,1,1, 19.094, 10659.104, 433.804, 52878.701 25/08/14,19:00:49,19,09,1, 12.0,1,1, 19.094, 10659.127, 433.812, 52878.682 25/08/14,19:00:50,00,10,1, 11.9,1,1, 19.096, 10659.122, 433.812, 52878.682 25/08/14,19:00:50,01,10,1, 11.9,1,1, 19.096, 10659.103, 433.801, 52878.680 25/08/14,19:00:50,02,10,1, 11.9,1,1, 19.096, 10659.131, 433.764, 52878.679 25/08/14,19:00:50,03,10,1, 11.9,1,1, 19.096, 10659.096, 433.771, 52878.693 25/08/14,19:00:50,04,10,1, 11.9,1,1, 19.096, 10659.139, 433.777, 52878.686 25/08/14,19:00:50,05,10,1, 11.9,1,1, 19.096, 10659.148, 433.780, 52878.647 25/08/14,19:00:50,06,10,1, 11.9,1,1, 19.096, 10659.147, 433.757, 52878.618 25/08/14,19:00:50,07,10,1, 11.9,1,1, 19.096, 10659.149, 433.753, 52878.570 25/08/14,19:00:50,08,10,1, 11.9,1,1, 19.096, 10659.138, 433.766, 52878.723 25/08/14,19:00:50,09,10,1, 11.9,1,1, 19.096, 10659.138, 433.767, 52878.697 25/08/14,19:00:50,10,10,1, 11.9,1,1, 19.096, 10659.161, 433.757, 52878.630 25/08/14,19:00:50,11,10,1, 11.9,1,1, 19.096, 10659.168, 433.738, 52878.644 25/08/14,19:00:50,12,10,1, 11.9,1,1, 19.096, 10659.159, 433.744, 52878.628 25/08/14,19:00:50,13,10,1, 11.9,1,1, 19.096, 10659.165, 433.757, 52878.618 25/08/14,19:00:50,14,10,1, 11.9,1,1, 19.096, 10659.154, 433.748, 52878.704 25/08/14,19:00:50,15,10,1, 11.9,1,1, 19.096, 10659.170, 433.755, 52878.601 25/08/14,19:00:50,16,10,1, 11.9,1,1, 19.096, 10659.177, 433.742, 52878.613 25/08/14,19:00:50,17,10,1, 11.9,1,1, 19.096, 10659.198, 433.737, 52878.633 25/08/14,19:00:50,18,10,1, 11.9,1,1, 19.096, 10659.186, 433.721, 52878.684 25/08/14,19:00:50,19,10,1, 11.9,1,1, 19.096, 10659.183, 433.728, 52878.677 25/08/14,19:00:51,00,09,1, 11.9,1,1, 19.094, 10659.181, 433.728, 52878.677 25/08/14,19:00:51,01,09,1, 11.9,1,1, 19.094, 10659.199, 433.718, 52878.662 25/08/14,19:00:51,02,09,1, 11.9,1,1, 19.094, 10659.211, 433.731, 52878.661 25/08/14,19:00:51,03,09,1, 11.9,1,1, 19.094, 10659.198, 433.723, 52878.673 25/08/14,19:00:51,04,09,1, 11.9,1,1, 19.094, 10659.209, 433.713, 52878.660 25/08/14,19:00:51,05,09,1, 11.9,1,1, 19.094, 10659.207, 433.705, 52878.661 25/08/14,19:00:51,06,09,1, 11.9,1,1, 19.094, 10659.223, 433.695, 52878.615 25/08/14,19:00:51,07,09,1, 11.9,1,1, 19.094, 10659.235, 433.678, 52878.662 25/08/14,19:00:51,08,09,1, 11.9,1,1, 19.094, 10659.223, 433.684, 52878.694 25/08/14,19:00:51,09,09,1, 11.9,1,1, 19.094, 10659.239, 433.658, 52878.659 25/08/14,19:00:51,10,09,1, 11.9,1,1, 19.094, 10659.231, 433.692, 52878.637 25/08/14,19:00:51,11,09,1, 11.9,1,1, 19.094, 10659.228, 433.695, 52878.648 25/08/14,19:00:51,12,09,1, 11.9,1,1, 19.094, 10659.264, 433.673, 52878.620 25/08/14,19:00:51,13,09,1, 11.9,1,1, 19.094, 10659.251, 433.688, 52878.625 25/08/14,19:00:51,14,09,1, 11.9,1,1, 19.094, 10659.245, 433.669, 52878.647 25/08/14,19:00:51,15,09,1, 11.9,1,1, 19.094, 10659.270, 433.675, 52878.606 25/08/14,19:00:51,16,09,1, 11.9,1,1, 19.094, 10659.270, 433.678, 52878.581 25/08/14,19:00:51,17,09,1, 11.9,1,1, 19.094, 10659.259, 433.655, 52878.632 25/08/14,19:00:51,18,09,1, 11.9,1,1, 19.094, 10659.262, 433.686, 52878.680 25/08/14,19:00:51,19,09,1, 11.9,1,1, 19.094, 10659.278, 433.632, 52878.649 25/08/14,19:00:52,00,10,1, 11.9,1,1, 19.094, 10659.273, 433.632, 52878.649 25/08/14,19:00:52,01,10,1, 11.9,1,1, 19.094, 10659.276, 433.632, 52878.632 25/08/14,19:00:52,02,10,1, 11.9,1,1, 19.094, 10659.268, 433.627, 52878.638 25/08/14,19:00:52,03,10,1, 11.9,1,1, 19.094, 10659.270, 433.648, 52878.646 25/08/14,19:00:52,04,10,1, 11.9,1,1, 19.094, 10659.290, 433.624, 52878.600 25/08/14,19:00:52,05,10,1, 11.9,1,1, 19.094, 10659.297, 433.639, 52878.630 25/08/14,19:00:52,06,10,1, 11.9,1,1, 19.094, 10659.291, 433.635, 52878.634 25/08/14,19:00:52,07,10,1, 11.9,1,1, 19.094, 10659.290, 433.642, 52878.686 25/08/14,19:00:52,08,10,1, 11.9,1,1, 19.094, 10659.278, 433.615, 52878.665 25/08/14,19:00:52,09,10,1, 11.9,1,1, 19.094, 10659.309, 433.591, 52878.594 25/08/14,19:00:52,10,10,1, 11.9,1,1, 19.094, 10659.305, 433.602, 52878.640 25/08/14,19:00:52,11,10,1, 11.9,1,1, 19.094, 10659.293, 433.612, 52878.633 25/08/14,19:00:52,12,10,1, 11.9,1,1, 19.094, 10659.307, 433.606, 52878.604 25/08/14,19:00:52,13,10,1, 11.9,1,1, 19.094, 10659.298, 433.617, 52878.597 25/08/14,19:00:52,14,10,1, 11.9,1,1, 19.094, 10659.306, 433.597, 52878.616 25/08/14,19:00:52,15,10,1, 11.9,1,1, 19.094, 10659.320, 433.598, 52878.647 25/08/14,19:00:52,16,10,1, 11.9,1,1, 19.094, 10659.305, 433.587, 52878.599 25/08/14,19:00:52,17,10,1, 11.9,1,1, 19.094, 10659.309, 433.567, 52878.580 25/08/14,19:00:52,18,10,1, 11.9,1,1, 19.094, 10659.306, 433.556, 52878.556 25/08/14,19:00:52,19,10,1, 11.9,1,1, 19.094, 10659.309, 433.570, 52878.591 25/08/14,19:00:53,00,09,1, 12.0,1,1, 19.096, 10659.306, 433.570, 52878.591 25/08/14,19:00:53,01,09,1, 12.0,1,1, 19.096, 10659.301, 433.557, 52878.564 25/08/14,19:00:53,02,09,1, 12.0,1,1, 19.096, 10659.322, 433.580, 52878.539 25/08/14,19:00:53,03,09,1, 12.0,1,1, 19.096, 10659.342, 433.574, 52878.618 25/08/14,19:00:53,04,09,1, 12.0,1,1, 19.096, 10659.336, 433.565, 52878.580 25/08/14,19:00:53,05,09,1, 12.0,1,1, 19.096, 10659.339, 433.559, 52878.575 25/08/14,19:00:53,06,09,1, 12.0,1,1, 19.096, 10659.352, 433.547, 52878.588 25/08/14,19:00:53,07,09,1, 12.0,1,1, 19.096, 10659.325, 433.516, 52878.541 25/08/14,19:00:53,08,09,1, 12.0,1,1, 19.096, 10659.338, 433.528, 52878.568 25/08/14,19:00:53,09,09,1, 12.0,1,1, 19.096, 10659.366, 433.534, 52878.621 25/08/14,19:00:53,10,09,1, 12.0,1,1, 19.096, 10659.344, 433.511, 52878.551 25/08/14,19:00:53,11,09,1, 12.0,1,1, 19.096, 10659.348, 433.499, 52878.563 25/08/14,19:00:53,12,09,1, 12.0,1,1, 19.096, 10659.340, 433.512, 52878.567 25/08/14,19:00:53,13,09,1, 12.0,1,1, 19.096, 10659.332, 433.505, 52878.567 25/08/14,19:00:53,14,09,1, 12.0,1,1, 19.096, 10659.349, 433.511, 52878.570 25/08/14,19:00:53,15,09,1, 12.0,1,1, 19.096, 10659.334, 433.506, 52878.530 25/08/14,19:00:53,16,09,1, 12.0,1,1, 19.096, 10659.326, 433.489, 52878.524 25/08/14,19:00:53,17,09,1, 12.0,1,1, 19.096, 10659.348, 433.487, 52878.506 25/08/14,19:00:53,18,09,1, 12.0,1,1, 19.096, 10659.367, 433.478, 52878.523 25/08/14,19:00:53,19,09,1, 12.0,1,1, 19.096, 10659.357, 433.502, 52878.529 25/08/14,19:00:54,00,10,1, 11.9,1,1, 19.093, 10659.356, 433.502, 52878.529 25/08/14,19:00:54,01,10,1, 11.9,1,1, 19.093, 10659.373, 433.475, 52878.560 25/08/14,19:00:54,02,10,1, 11.9,1,1, 19.093, 10659.366, 433.466, 52878.504 25/08/14,19:00:54,03,10,1, 11.9,1,1, 19.093, 10659.377, 433.463, 52878.509 25/08/14,19:00:54,04,10,1, 11.9,1,1, 19.093, 10659.382, 433.447, 52878.571 25/08/14,19:00:54,05,10,1, 11.9,1,1, 19.093, 10659.376, 433.446, 52878.544 25/08/14,19:00:54,06,10,1, 11.9,1,1, 19.093, 10659.386, 433.443, 52878.500 25/08/14,19:00:54,07,10,1, 11.9,1,1, 19.093, 10659.364, 433.433, 52878.570 25/08/14,19:00:54,08,10,1, 11.9,1,1, 19.093, 10659.400, 433.430, 52878.560 25/08/14,19:00:54,09,10,1, 11.9,1,1, 19.093, 10659.377, 433.436, 52878.560 25/08/14,19:00:54,10,10,1, 11.9,1,1, 19.093, 10659.414, 433.433, 52878.563 25/08/14,19:00:54,11,10,1, 11.9,1,1, 19.093, 10659.390, 433.439, 52878.491 25/08/14,19:00:54,12,10,1, 11.9,1,1, 19.093, 10659.421, 433.441, 52878.509 25/08/14,19:00:54,13,10,1, 11.9,1,1, 19.093, 10659.388, 433.433, 52878.552 25/08/14,19:00:54,14,10,1, 11.9,1,1, 19.093, 10659.385, 433.398, 52878.562 25/08/14,19:00:54,15,10,1, 11.9,1,1, 19.093, 10659.422, 433.427, 52878.538 25/08/14,19:00:54,16,10,1, 11.9,1,1, 19.093, 10659.434, 433.420, 52878.540 25/08/14,19:00:54,17,10,1, 11.9,1,1, 19.093, 10659.431, 433.423, 52878.562 25/08/14,19:00:54,18,10,1, 11.9,1,1, 19.093, 10659.442, 433.423, 52878.534 25/08/14,19:00:54,19,10,1, 11.9,1,1, 19.093, 10659.419, 433.401, 52878.487 25/08/14,19:00:55,00,09,1, 11.9,1,1, 19.091, 10659.415, 433.401, 52878.487 25/08/14,19:00:55,01,09,1, 11.9,1,1, 19.091, 10659.421, 433.413, 52878.516 25/08/14,19:00:55,02,09,1, 11.9,1,1, 19.091, 10659.432, 433.386, 52878.520 25/08/14,19:00:55,03,09,1, 11.9,1,1, 19.091, 10659.437, 433.405, 52878.547 25/08/14,19:00:55,04,09,1, 11.9,1,1, 19.091, 10659.443, 433.413, 52878.593 25/08/14,19:00:55,05,09,1, 11.9,1,1, 19.091, 10659.458, 433.404, 52878.588 25/08/14,19:00:55,06,09,1, 11.9,1,1, 19.091, 10659.443, 433.399, 52878.509 25/08/14,19:00:55,07,09,1, 11.9,1,1, 19.091, 10659.446, 433.393, 52878.485 25/08/14,19:00:55,08,09,1, 11.9,1,1, 19.091, 10659.449, 433.369, 52878.486 25/08/14,19:00:55,09,09,1, 11.9,1,1, 19.091, 10659.451, 433.386, 52878.460 25/08/14,19:00:55,10,09,1, 11.9,1,1, 19.091, 10659.446, 433.370, 52878.477 25/08/14,19:00:55,11,09,1, 11.9,1,1, 19.091, 10659.436, 433.358, 52878.466 25/08/14,19:00:55,12,09,1, 11.9,1,1, 19.091, 10659.468, 433.383, 52878.487 25/08/14,19:00:55,13,09,1, 11.9,1,1, 19.091, 10659.473, 433.370, 52878.552 25/08/14,19:00:55,14,09,1, 11.9,1,1, 19.091, 10659.462, 433.352, 52878.548 25/08/14,19:00:55,15,09,1, 11.9,1,1, 19.091, 10659.468, 433.330, 52878.513 25/08/14,19:00:55,16,09,1, 11.9,1,1, 19.091, 10659.453, 433.338, 52878.519 25/08/14,19:00:55,17,09,1, 11.9,1,1, 19.091, 10659.474, 433.340, 52878.464 25/08/14,19:00:55,18,09,1, 11.9,1,1, 19.091, 10659.486, 433.332, 52878.445 25/08/14,19:00:55,19,09,1, 11.9,1,1, 19.091, 10659.445, 433.336, 52878.489 25/08/14,19:00:56,00,09,1, 12.0,1,1, 19.094, 10659.440, 433.336, 52878.489 25/08/14,19:00:56,01,09,1, 12.0,1,1, 19.094, 10659.504, 433.295, 52878.422 25/08/14,19:00:56,02,09,1, 12.0,1,1, 19.094, 10659.496, 433.324, 52878.469 25/08/14,19:00:56,03,09,1, 12.0,1,1, 19.094, 10659.498, 433.348, 52878.457 25/08/14,19:00:56,04,09,1, 12.0,1,1, 19.094, 10659.519, 433.323, 52878.385 25/08/14,19:00:56,05,09,1, 12.0,1,1, 19.094, 10659.503, 433.340, 52878.482 25/08/14,19:00:56,06,09,1, 12.0,1,1, 19.094, 10659.519, 433.314, 52878.429 25/08/14,19:00:56,07,09,1, 12.0,1,1, 19.094, 10659.509, 433.318, 52878.453 25/08/14,19:00:56,08,09,1, 12.0,1,1, 19.094, 10659.521, 433.300, 52878.390 25/08/14,19:00:56,09,09,1, 12.0,1,1, 19.094, 10659.529, 433.311, 52878.504 25/08/14,19:00:56,10,09,1, 12.0,1,1, 19.094, 10659.518, 433.295, 52878.452 25/08/14,19:00:56,11,09,1, 12.0,1,1, 19.094, 10659.519, 433.290, 52878.472 25/08/14,19:00:56,12,09,1, 12.0,1,1, 19.094, 10659.522, 433.287, 52878.448 25/08/14,19:00:56,13,09,1, 12.0,1,1, 19.094, 10659.523, 433.285, 52878.482 25/08/14,19:00:56,14,09,1, 12.0,1,1, 19.094, 10659.533, 433.276, 52878.381 25/08/14,19:00:56,15,09,1, 12.0,1,1, 19.094, 10659.544, 433.271, 52878.456 25/08/14,19:00:56,16,09,1, 12.0,1,1, 19.094, 10659.546, 433.263, 52878.442 25/08/14,19:00:56,17,09,1, 12.0,1,1, 19.094, 10659.529, 433.269, 52878.401 25/08/14,19:00:56,18,09,1, 12.0,1,1, 19.094, 10659.539, 433.259, 52878.476 25/08/14,19:00:56,19,09,1, 12.0,1,1, 19.094, 10659.540, 433.276, 52878.502 25/08/14,19:00:57,00,09,1, 11.9,1,1, 19.097, 10659.540, 433.276, 52878.502 25/08/14,19:00:57,01,09,1, 11.9,1,1, 19.097, 10659.559, 433.267, 52878.417 25/08/14,19:00:57,02,09,1, 11.9,1,1, 19.097, 10659.591, 433.297, 52878.685 25/08/14,19:00:57,03,09,1, 11.9,1,1, 19.097, 10659.581, 433.304, 52878.745 25/08/14,19:00:57,04,09,1, 11.9,1,1, 19.097, 10659.585, 433.293, 52878.670 25/08/14,19:00:57,05,09,1, 11.9,1,1, 19.097, 10659.608, 433.295, 52878.688 25/08/14,19:00:57,06,09,1, 11.9,1,1, 19.097, 10659.581, 433.300, 52878.753 25/08/14,19:00:57,07,09,1, 11.9,1,1, 19.097, 10659.575, 433.304, 52878.740 25/08/14,19:00:57,08,09,1, 11.9,1,1, 19.097, 10659.600, 433.302, 52878.685 25/08/14,19:00:57,09,09,1, 11.9,1,1, 19.097, 10659.591, 433.290, 52878.740 25/08/14,19:00:57,10,09,1, 11.9,1,1, 19.097, 10659.621, 433.279, 52878.690 25/08/14,19:00:57,11,09,1, 11.9,1,1, 19.097, 10659.627, 433.271, 52878.675 25/08/14,19:00:57,12,09,1, 11.9,1,1, 19.097, 10659.593, 433.291, 52878.745 25/08/14,19:00:57,13,09,1, 11.9,1,1, 19.097, 10659.599, 433.259, 52878.683 25/08/14,19:00:57,14,09,1, 11.9,1,1, 19.097, 10659.632, 433.271, 52878.766 25/08/14,19:00:57,15,09,1, 11.9,1,1, 19.097, 10659.610, 433.262, 52878.681 25/08/14,19:00:57,16,09,1, 11.9,1,1, 19.097, 10659.626, 433.267, 52878.747 25/08/14,19:00:57,17,09,1, 11.9,1,1, 19.097, 10659.604, 433.254, 52878.691 25/08/14,19:00:57,18,09,1, 11.9,1,1, 19.097, 10659.616, 433.264, 52878.685 25/08/14,19:00:57,19,09,1, 11.9,1,1, 19.097, 10659.640, 433.267, 52878.755 25/08/14,19:00:58,00,10,1, 11.9,1,1, 19.096, 10659.640, 433.267, 52878.755 25/08/14,19:00:58,01,10,1, 11.9,1,1, 19.096, 10659.628, 433.250, 52878.742 25/08/14,19:00:58,02,10,1, 11.9,1,1, 19.096, 10659.630, 433.213, 52878.716 25/08/14,19:00:58,03,10,1, 11.9,1,1, 19.096, 10659.640, 433.239, 52878.715 25/08/14,19:00:58,04,10,1, 11.9,1,1, 19.096, 10659.621, 433.232, 52878.761 25/08/14,19:00:58,05,10,1, 11.9,1,1, 19.096, 10659.631, 433.213, 52878.692 25/08/14,19:00:58,06,10,1, 11.9,1,1, 19.096, 10659.626, 433.208, 52878.745 25/08/14,19:00:58,07,10,1, 11.9,1,1, 19.096, 10659.616, 433.209, 52878.633 25/08/14,19:00:58,08,10,1, 11.9,1,1, 19.096, 10659.610, 433.197, 52878.665 25/08/14,19:00:58,09,10,1, 11.9,1,1, 19.096, 10659.622, 433.210, 52878.699 25/08/14,19:00:58,10,10,1, 11.9,1,1, 19.096, 10659.635, 433.182, 52878.673 25/08/14,19:00:58,11,10,1, 11.9,1,1, 19.096, 10659.638, 433.186, 52878.687 25/08/14,19:00:58,12,10,1, 11.9,1,1, 19.096, 10659.662, 433.184, 52878.837 25/08/14,19:00:58,13,10,1, 11.9,1,1, 19.096, 10659.659, 433.158, 52878.634 25/08/14,19:00:58,14,10,1, 11.9,1,1, 19.096, 10659.657, 433.158, 52878.674 25/08/14,19:00:58,15,10,1, 11.9,1,1, 19.096, 10659.651, 433.168, 52878.637 25/08/14,19:00:58,16,10,1, 11.9,1,1, 19.096, 10659.666, 433.155, 52878.679 25/08/14,19:00:58,17,10,1, 11.9,1,1, 19.096, 10659.652, 433.160, 52878.631 25/08/14,19:00:58,18,10,1, 11.9,1,1, 19.096, 10659.656, 433.158, 52878.658 25/08/14,19:00:58,19,10,1, 11.9,1,1, 19.096, 10659.654, 433.156, 52878.721 25/08/14,19:00:59,00,09,1, 12.0,1,1, 19.095, 10659.648, 433.156, 52878.721 25/08/14,19:00:59,01,09,1, 12.0,1,1, 19.095, 10659.685, 433.152, 52878.646 25/08/14,19:00:59,02,09,1, 12.0,1,1, 19.095, 10659.654, 433.142, 52878.663 25/08/14,19:00:59,03,09,1, 12.0,1,1, 19.095, 10659.668, 433.122, 52878.699 25/08/14,19:00:59,04,09,1, 12.0,1,1, 19.095, 10659.677, 433.121, 52878.695 25/08/14,19:00:59,05,09,1, 12.0,1,1, 19.095, 10659.677, 433.121, 52878.588 25/08/14,19:00:59,06,09,1, 12.0,1,1, 19.095, 10659.664, 433.109, 52878.605 25/08/14,19:00:59,07,09,1, 12.0,1,1, 19.095, 10659.646, 433.122, 52878.681 25/08/14,19:00:59,08,09,1, 12.0,1,1, 19.095, 10659.673, 433.129, 52878.627 25/08/14,19:00:59,09,09,1, 12.0,1,1, 19.095, 10659.673, 433.126, 52878.660 25/08/14,19:00:59,10,09,1, 12.0,1,1, 19.095, 10659.666, 433.097, 52878.619 25/08/14,19:00:59,11,09,1, 12.0,1,1, 19.095, 10659.654, 433.095, 52878.586 25/08/14,19:00:59,12,09,1, 12.0,1,1, 19.095, 10659.657, 433.098, 52878.640 25/08/14,19:00:59,13,09,1, 12.0,1,1, 19.095, 10659.678, 433.077, 52878.600 25/08/14,19:00:59,14,09,1, 12.0,1,1, 19.095, 10659.683, 433.088, 52878.621 25/08/14,19:00:59,15,09,1, 12.0,1,1, 19.095, 10659.652, 433.062, 52878.624 25/08/14,19:00:59,16,09,1, 12.0,1,1, 19.095, 10659.659, 433.064, 52878.609 25/08/14,19:00:59,17,09,1, 12.0,1,1, 19.095, 10659.677, 433.069, 52878.603 25/08/14,19:00:59,18,09,1, 12.0,1,1, 19.095, 10659.684, 433.072, 52878.598 25/08/14,19:00:59,19,09,1, 12.0,1,1, 19.095, 10659.677, 433.059, 52878.549 25/08/14,19:01:00,00,10,1, 11.7,1,1, 19.094, 10659.673, 433.059, 52878.549 25/08/14,19:01:00,01,10,1, 11.7,1,1, 19.094, 10659.669, 433.058, 52878.582 25/08/14,19:01:00,02,10,1, 11.7,1,1, 19.094, 10659.663, 432.990, 52878.338 25/08/14,19:01:00,03,10,1, 11.7,1,1, 19.094, 10659.634, 433.020, 52878.245 25/08/14,19:01:00,04,10,1, 11.7,1,1, 19.094, 10659.623, 432.991, 52878.189 25/08/14,19:01:00,05,10,1, 11.7,1,1, 19.094, 10659.677, 432.986, 52878.246 25/08/14,19:01:00,06,10,1, 11.7,1,1, 19.094, 10659.670, 433.002, 52878.289 25/08/14,19:01:00,07,10,1, 11.7,1,1, 19.094, 10659.665, 432.982, 52878.295 25/08/14,19:01:00,08,10,1, 11.7,1,1, 19.094, 10659.658, 432.993, 52878.224 25/08/14,19:01:00,09,10,1, 11.7,1,1, 19.094, 10659.685, 432.978, 52878.264 25/08/14,19:01:00,10,10,1, 11.7,1,1, 19.094, 10659.692, 432.975, 52878.213 25/08/14,19:01:00,11,10,1, 11.7,1,1, 19.094, 10659.679, 432.977, 52878.306 25/08/14,19:01:00,12,10,1, 11.7,1,1, 19.094, 10659.690, 432.958, 52878.309 25/08/14,19:01:00,13,10,1, 11.7,1,1, 19.094, 10659.686, 432.981, 52878.323 25/08/14,19:01:00,14,10,1, 11.7,1,1, 19.094, 10659.682, 432.982, 52878.237 25/08/14,19:01:00,15,10,1, 11.7,1,1, 19.094, 10659.697, 432.955, 52878.316 25/08/14,19:01:00,16,10,1, 11.7,1,1, 19.094, 10659.700, 432.944, 52878.232 25/08/14,19:01:00,17,10,1, 11.7,1,1, 19.094, 10659.677, 432.935, 52878.210 25/08/14,19:01:00,18,10,1, 11.7,1,1, 19.094, 10659.698, 432.938, 52878.254 25/08/14,19:01:00,19,10,1, 11.7,1,1, 19.094, 10659.693, 432.923, 52878.239 25/08/14,19:01:01,00,10,1, 11.9,1,1, 19.098, 10659.690, 432.923, 52878.239 25/08/14,19:01:01,01,10,1, 11.9,1,1, 19.098, 10659.687, 432.960, 52878.262 25/08/14,19:01:01,02,10,1, 11.9,1,1, 19.098, 10659.697, 432.925, 52878.256 25/08/14,19:01:01,03,10,1, 11.9,1,1, 19.098, 10659.728, 432.913, 52878.202 25/08/14,19:01:01,04,10,1, 11.9,1,1, 19.098, 10659.697, 432.932, 52878.185 25/08/14,19:01:01,05,10,1, 11.9,1,1, 19.098, 10659.703, 432.923, 52878.231 25/08/14,19:01:01,06,10,1, 11.9,1,1, 19.098, 10659.705, 432.932, 52878.246 25/08/14,19:01:01,07,10,1, 11.9,1,1, 19.098, 10659.696, 432.881, 52878.261 25/08/14,19:01:01,08,10,1, 11.9,1,1, 19.098, 10659.695, 432.914, 52878.292 25/08/14,19:01:01,09,10,1, 11.9,1,1, 19.098, 10659.674, 432.922, 52878.217 25/08/14,19:01:01,10,10,1, 11.9,1,1, 19.098, 10659.694, 432.887, 52878.296 25/08/14,19:01:01,11,10,1, 11.9,1,1, 19.098, 10659.722, 432.880, 52878.211 25/08/14,19:01:01,12,10,1, 11.9,1,1, 19.098, 10659.699, 432.879, 52878.232 25/08/14,19:01:01,13,10,1, 11.9,1,1, 19.098, 10659.696, 432.898, 52878.195 25/08/14,19:01:01,14,10,1, 11.9,1,1, 19.098, 10659.723, 432.882, 52878.219 25/08/14,19:01:01,15,10,1, 11.9,1,1, 19.098, 10659.721, 432.884, 52878.223 25/08/14,19:01:01,16,10,1, 11.9,1,1, 19.098, 10659.713, 432.879, 52878.262 25/08/14,19:01:01,17,10,1, 11.9,1,1, 19.098, 10659.718, 432.880, 52878.237 25/08/14,19:01:01,18,10,1, 11.9,1,1, 19.098, 10659.741, 432.859, 52878.256 25/08/14,19:01:01,19,10,1, 11.9,1,1, 19.098, 10659.740, 432.881, 52878.219 25/08/14,19:01:02,00,10,1, 11.9,1,1, 19.093, 10659.732, 432.881, 52878.219 25/08/14,19:01:02,01,10,1, 11.9,1,1, 19.093, 10659.728, 432.854, 52878.199 25/08/14,19:01:02,02,10,1, 11.9,1,1, 19.093, 10659.738, 432.868, 52878.172 25/08/14,19:01:02,03,10,1, 11.9,1,1, 19.093, 10659.726, 432.856, 52878.162 25/08/14,19:01:02,04,10,1, 11.9,1,1, 19.093, 10659.731, 432.852, 52878.177 25/08/14,19:01:02,05,10,1, 11.9,1,1, 19.093, 10659.730, 432.828, 52878.105 25/08/14,19:01:02,06,10,1, 11.9,1,1, 19.093, 10659.731, 432.844, 52878.148 25/08/14,19:01:02,07,10,1, 11.9,1,1, 19.093, 10659.742, 432.832, 52878.151 25/08/14,19:01:02,08,10,1, 11.9,1,1, 19.093, 10659.705, 432.829, 52878.225 25/08/14,19:01:02,09,10,1, 11.9,1,1, 19.093, 10659.722, 432.846, 52878.219 25/08/14,19:01:02,10,10,1, 11.9,1,1, 19.093, 10659.734, 432.835, 52878.131 25/08/14,19:01:02,11,10,1, 11.9,1,1, 19.093, 10659.736, 432.834, 52878.143 25/08/14,19:01:02,12,10,1, 11.9,1,1, 19.093, 10659.740, 432.837, 52878.181 25/08/14,19:01:02,13,10,1, 11.9,1,1, 19.093, 10659.712, 432.827, 52878.156 25/08/14,19:01:02,14,10,1, 11.9,1,1, 19.093, 10659.725, 432.821, 52878.135 25/08/14,19:01:02,15,10,1, 11.9,1,1, 19.093, 10659.743, 432.820, 52878.152 25/08/14,19:01:02,16,10,1, 11.9,1,1, 19.093, 10659.711, 432.836, 52878.241 25/08/14,19:01:02,17,10,1, 11.9,1,1, 19.093, 10659.731, 432.807, 52878.183 25/08/14,19:01:02,18,10,1, 11.9,1,1, 19.093, 10659.745, 432.805, 52878.178 25/08/14,19:01:02,19,10,1, 11.9,1,1, 19.093, 10659.753, 432.838, 52878.160 25/08/14,19:01:03,00,10,1, 11.8,1,1, 19.094, 10659.748, 432.838, 52878.160 25/08/14,19:01:03,01,10,1, 11.8,1,1, 19.094, 10659.743, 432.794, 52878.151 25/08/14,19:01:03,02,10,1, 11.8,1,1, 19.094, 10659.754, 432.793, 52878.159 25/08/14,19:01:03,03,10,1, 11.8,1,1, 19.094, 10659.744, 432.758, 52878.198 25/08/14,19:01:03,04,10,1, 11.8,1,1, 19.094, 10659.729, 432.794, 52878.180 25/08/14,19:01:03,05,10,1, 11.8,1,1, 19.094, 10659.755, 432.770, 52878.134 25/08/14,19:01:03,06,10,1, 11.8,1,1, 19.094, 10659.752, 432.796, 52878.174 25/08/14,19:01:03,07,10,1, 11.8,1,1, 19.094, 10659.744, 432.803, 52878.130 25/08/14,19:01:03,08,10,1, 11.8,1,1, 19.094, 10659.747, 432.749, 52878.159 25/08/14,19:01:03,09,10,1, 11.8,1,1, 19.094, 10659.735, 432.766, 52878.100 25/08/14,19:01:03,10,10,1, 11.8,1,1, 19.094, 10659.757, 432.771, 52878.147 25/08/14,19:01:03,11,10,1, 11.8,1,1, 19.094, 10659.755, 432.761, 52878.057 25/08/14,19:01:03,12,10,1, 11.8,1,1, 19.094, 10659.773, 432.744, 52878.166 25/08/14,19:01:03,13,10,1, 11.8,1,1, 19.094, 10659.769, 432.759, 52878.134 25/08/14,19:01:03,14,10,1, 11.8,1,1, 19.094, 10659.770, 432.741, 52878.111 25/08/14,19:01:03,15,10,1, 11.8,1,1, 19.094, 10659.733, 432.747, 52878.091 25/08/14,19:01:03,16,10,1, 11.8,1,1, 19.094, 10659.761, 432.718, 52878.137 25/08/14,19:01:03,17,10,1, 11.8,1,1, 19.094, 10659.765, 432.746, 52878.140 25/08/14,19:01:03,18,10,1, 11.8,1,1, 19.094, 10659.760, 432.744, 52878.124 25/08/14,19:01:03,19,10,1, 11.8,1,1, 19.094, 10659.761, 432.756, 52878.113 25/08/14,19:01:04,00,11,1, 12.0,1,1, 19.090, 10659.757, 432.756, 52878.113 25/08/14,19:01:04,01,11,1, 12.0,1,1, 19.090, 10659.757, 432.697, 52878.111 25/08/14,19:01:04,02,11,1, 12.0,1,1, 19.090, 10659.770, 432.708, 52878.130 25/08/14,19:01:04,03,11,1, 12.0,1,1, 19.090, 10659.766, 432.704, 52878.122 25/08/14,19:01:04,04,11,1, 12.0,1,1, 19.090, 10659.785, 432.706, 52878.165 25/08/14,19:01:04,05,11,1, 12.0,1,1, 19.090, 10659.768, 432.700, 52878.161 25/08/14,19:01:04,06,11,1, 12.0,1,1, 19.090, 10659.786, 432.682, 52878.131 25/08/14,19:01:04,07,11,1, 12.0,1,1, 19.090, 10659.775, 432.709, 52878.067 25/08/14,19:01:04,08,11,1, 12.0,1,1, 19.090, 10659.749, 432.691, 52878.079 25/08/14,19:01:04,09,11,1, 12.0,1,1, 19.090, 10659.767, 432.688, 52878.133 25/08/14,19:01:04,10,11,1, 12.0,1,1, 19.090, 10659.789, 432.662, 52878.042 25/08/14,19:01:04,11,11,1, 12.0,1,1, 19.090, 10659.752, 432.685, 52878.089 25/08/14,19:01:04,12,11,1, 12.0,1,1, 19.090, 10659.785, 432.684, 52878.086 25/08/14,19:01:04,13,11,1, 12.0,1,1, 19.090, 10659.753, 432.676, 52877.990 25/08/14,19:01:04,14,11,1, 12.0,1,1, 19.090, 10659.768, 432.673, 52878.074 25/08/14,19:01:04,15,11,1, 12.0,1,1, 19.090, 10659.755, 432.684, 52878.058 25/08/14,19:01:04,16,11,1, 12.0,1,1, 19.090, 10659.802, 432.647, 52878.002 25/08/14,19:01:04,17,11,1, 12.0,1,1, 19.090, 10659.770, 432.668, 52878.088 25/08/14,19:01:04,18,11,1, 12.0,1,1, 19.090, 10659.779, 432.660, 52878.119 25/08/14,19:01:04,19,11,1, 12.0,1,1, 19.090, 10659.807, 432.673, 52878.056 25/08/14,19:01:05,00,10,1, 12.0,1,1, 19.092, 10659.807, 432.673, 52878.056 25/08/14,19:01:05,01,10,1, 12.0,1,1, 19.092, 10659.774, 432.647, 52877.994 25/08/14,19:01:05,02,10,1, 12.0,1,1, 19.092, 10659.767, 432.653, 52878.068 25/08/14,19:01:05,03,10,1, 12.0,1,1, 19.092, 10659.765, 432.656, 52878.087 25/08/14,19:01:05,04,10,1, 12.0,1,1, 19.092, 10659.790, 432.622, 52878.061 25/08/14,19:01:05,05,10,1, 12.0,1,1, 19.092, 10659.764, 432.640, 52878.040 25/08/14,19:01:05,06,10,1, 12.0,1,1, 19.092, 10659.754, 432.660, 52878.022 25/08/14,19:01:05,07,10,1, 12.0,1,1, 19.092, 10659.756, 432.632, 52877.966 25/08/14,19:01:05,08,10,1, 12.0,1,1, 19.092, 10659.789, 432.630, 52878.046 25/08/14,19:01:05,09,10,1, 12.0,1,1, 19.092, 10659.765, 432.627, 52878.073 25/08/14,19:01:05,10,10,1, 12.0,1,1, 19.092, 10659.742, 432.621, 52878.004 25/08/14,19:01:05,11,10,1, 12.0,1,1, 19.092, 10659.766, 432.609, 52878.002 25/08/14,19:01:05,12,10,1, 12.0,1,1, 19.092, 10659.762, 432.588, 52878.051 25/08/14,19:01:05,13,10,1, 12.0,1,1, 19.092, 10659.742, 432.611, 52878.016 25/08/14,19:01:05,14,10,1, 12.0,1,1, 19.092, 10659.785, 432.587, 52877.980 25/08/14,19:01:05,15,10,1, 12.0,1,1, 19.092, 10659.757, 432.561, 52878.027 25/08/14,19:01:05,16,10,1, 12.0,1,1, 19.092, 10659.767, 432.582, 52878.008 25/08/14,19:01:05,17,10,1, 12.0,1,1, 19.092, 10659.766, 432.576, 52878.037 25/08/14,19:01:05,18,10,1, 12.0,1,1, 19.092, 10659.769, 432.572, 52878.050 25/08/14,19:01:05,19,10,1, 12.0,1,1, 19.092, 10659.742, 432.564, 52878.031 25/08/14,19:01:06,00,10,1, 11.9,1,1, 19.095, 10659.740, 432.564, 52878.031 25/08/14,19:01:06,01,10,1, 11.9,1,1, 19.095, 10659.751, 432.575, 52878.029 25/08/14,19:01:06,02,10,1, 11.9,1,1, 19.095, 10659.746, 432.554, 52878.034 25/08/14,19:01:06,03,10,1, 11.9,1,1, 19.095, 10659.752, 432.537, 52878.053 25/08/14,19:01:06,04,10,1, 11.9,1,1, 19.095, 10659.759, 432.554, 52878.005 25/08/14,19:01:06,05,10,1, 11.9,1,1, 19.095, 10659.768, 432.529, 52877.998 25/08/14,19:01:06,06,10,1, 11.9,1,1, 19.095, 10659.753, 432.533, 52878.027 25/08/14,19:01:06,07,10,1, 11.9,1,1, 19.095, 10659.747, 432.532, 52878.031 25/08/14,19:01:06,08,10,1, 11.9,1,1, 19.095, 10659.764, 432.522, 52878.030 25/08/14,19:01:06,09,10,1, 11.9,1,1, 19.095, 10659.758, 432.508, 52878.061 25/08/14,19:01:06,10,10,1, 11.9,1,1, 19.095, 10659.752, 432.511, 52877.975 25/08/14,19:01:06,11,10,1, 11.9,1,1, 19.095, 10659.769, 432.514, 52878.017 25/08/14,19:01:06,12,10,1, 11.9,1,1, 19.095, 10659.754, 432.526, 52878.051 25/08/14,19:01:06,13,10,1, 11.9,1,1, 19.095, 10659.756, 432.516, 52878.049 25/08/14,19:01:06,14,10,1, 11.9,1,1, 19.095, 10659.739, 432.519, 52878.029 25/08/14,19:01:06,15,10,1, 11.9,1,1, 19.095, 10659.771, 432.508, 52878.016 25/08/14,19:01:06,16,10,1, 11.9,1,1, 19.095, 10659.764, 432.498, 52877.975 25/08/14,19:01:06,17,10,1, 11.9,1,1, 19.095, 10659.756, 432.505, 52878.018 25/08/14,19:01:06,18,10,1, 11.9,1,1, 19.095, 10659.716, 432.470, 52877.982 25/08/14,19:01:06,19,10,1, 11.9,1,1, 19.095, 10659.751, 432.492, 52877.989 25/08/14,19:01:07,00,10,1, 12.0,1,1, 19.094, 10659.748, 432.492, 52877.989 25/08/14,19:01:07,01,10,1, 12.0,1,1, 19.094, 10659.752, 432.487, 52877.953 25/08/14,19:01:07,02,10,1, 12.0,1,1, 19.094, 10659.752, 432.478, 52877.957 25/08/14,19:01:07,03,10,1, 12.0,1,1, 19.094, 10659.732, 432.471, 52878.041 25/08/14,19:01:07,04,10,1, 12.0,1,1, 19.094, 10659.755, 432.483, 52877.942 25/08/14,19:01:07,05,10,1, 12.0,1,1, 19.094, 10659.741, 432.455, 52877.962 25/08/14,19:01:07,06,10,1, 12.0,1,1, 19.094, 10659.723, 432.476, 52877.982 25/08/14,19:01:07,07,10,1, 12.0,1,1, 19.094, 10659.751, 432.453, 52877.977 25/08/14,19:01:07,08,10,1, 12.0,1,1, 19.094, 10659.735, 432.458, 52877.991 25/08/14,19:01:07,09,10,1, 12.0,1,1, 19.094, 10659.742, 432.456, 52877.986 25/08/14,19:01:07,10,10,1, 12.0,1,1, 19.094, 10659.721, 432.438, 52877.991 25/08/14,19:01:07,11,10,1, 12.0,1,1, 19.094, 10659.738, 432.459, 52877.974 25/08/14,19:01:07,12,10,1, 12.0,1,1, 19.094, 10659.733, 432.464, 52878.045 25/08/14,19:01:07,13,10,1, 12.0,1,1, 19.094, 10659.726, 432.457, 52877.946 25/08/14,19:01:07,14,10,1, 12.0,1,1, 19.094, 10659.736, 432.437, 52877.949 25/08/14,19:01:07,15,10,1, 12.0,1,1, 19.094, 10659.729, 432.445, 52878.030 25/08/14,19:01:07,16,10,1, 12.0,1,1, 19.094, 10659.734, 432.421, 52877.924 25/08/14,19:01:07,17,10,1, 12.0,1,1, 19.094, 10659.729, 432.427, 52877.950 25/08/14,19:01:07,18,10,1, 12.0,1,1, 19.094, 10659.736, 432.438, 52877.944 25/08/14,19:01:07,19,10,1, 12.0,1,1, 19.094, 10659.734, 432.420, 52877.947 25/08/14,19:01:08,00,10,1, 11.9,1,1, 19.092, 10659.732, 432.420, 52877.947 25/08/14,19:01:08,01,10,1, 11.9,1,1, 19.092, 10659.727, 432.424, 52877.951 25/08/14,19:01:08,02,10,1, 11.9,1,1, 19.092, 10659.729, 432.401, 52877.931 25/08/14,19:01:08,03,10,1, 11.9,1,1, 19.092, 10659.752, 432.386, 52877.978 25/08/14,19:01:08,04,10,1, 11.9,1,1, 19.092, 10659.719, 432.395, 52877.971 25/08/14,19:01:08,05,10,1, 11.9,1,1, 19.092, 10659.730, 432.383, 52877.930 25/08/14,19:01:08,06,10,1, 11.9,1,1, 19.092, 10659.719, 432.388, 52877.953 25/08/14,19:01:08,07,10,1, 11.9,1,1, 19.092, 10659.720, 432.410, 52877.991 25/08/14,19:01:08,08,10,1, 11.9,1,1, 19.092, 10659.707, 432.410, 52877.892 25/08/14,19:01:08,09,10,1, 11.9,1,1, 19.092, 10659.729, 432.371, 52877.901 25/08/14,19:01:08,10,10,1, 11.9,1,1, 19.092, 10659.728, 432.395, 52878.003 25/08/14,19:01:08,11,10,1, 11.9,1,1, 19.092, 10659.721, 432.376, 52878.010 25/08/14,19:01:08,12,10,1, 11.9,1,1, 19.092, 10659.750, 432.400, 52878.104 25/08/14,19:01:08,13,10,1, 11.9,1,1, 19.092, 10659.721, 432.389, 52877.859 25/08/14,19:01:08,14,10,1, 11.9,1,1, 19.092, 10659.705, 432.375, 52877.959 25/08/14,19:01:08,15,10,1, 11.9,1,1, 19.092, 10659.727, 432.365, 52877.918 25/08/14,19:01:08,16,10,1, 11.9,1,1, 19.092, 10659.733, 432.377, 52877.960 25/08/14,19:01:08,17,10,1, 11.9,1,1, 19.092, 10659.719, 432.346, 52877.938 25/08/14,19:01:08,18,10,1, 11.9,1,1, 19.092, 10659.735, 432.355, 52877.928 25/08/14,19:01:08,19,10,1, 11.9,1,1, 19.092, 10659.691, 432.349, 52877.932 25/08/14,19:01:09,00,10,1, 11.9,1,1, 19.096, 10659.690, 432.349, 52877.932 25/08/14,19:01:09,01,10,1, 11.9,1,1, 19.096, 10659.704, 432.338, 52877.929 25/08/14,19:01:09,02,10,1, 11.9,1,1, 19.096, 10659.700, 432.333, 52877.896 25/08/14,19:01:09,03,10,1, 11.9,1,1, 19.096, 10659.725, 432.331, 52877.880 25/08/14,19:01:09,04,10,1, 11.9,1,1, 19.096, 10659.729, 432.322, 52877.920 25/08/14,19:01:09,05,10,1, 11.9,1,1, 19.096, 10659.727, 432.337, 52877.868 25/08/14,19:01:09,06,10,1, 11.9,1,1, 19.096, 10659.717, 432.324, 52877.979 25/08/14,19:01:09,07,10,1, 11.9,1,1, 19.096, 10659.721, 432.318, 52877.937 25/08/14,19:01:09,08,10,1, 11.9,1,1, 19.096, 10659.700, 432.319, 52877.899 25/08/14,19:01:09,09,10,1, 11.9,1,1, 19.096, 10659.721, 432.298, 52877.922 25/08/14,19:01:09,10,10,1, 11.9,1,1, 19.096, 10659.712, 432.292, 52877.936 25/08/14,19:01:09,11,10,1, 11.9,1,1, 19.096, 10659.717, 432.302, 52877.923 25/08/14,19:01:09,12,10,1, 11.9,1,1, 19.096, 10659.699, 432.305, 52877.910 25/08/14,19:01:09,13,10,1, 11.9,1,1, 19.096, 10659.679, 432.287, 52877.907 25/08/14,19:01:09,14,10,1, 11.9,1,1, 19.096, 10659.714, 432.284, 52877.926 25/08/14,19:01:09,15,10,1, 11.9,1,1, 19.096, 10659.720, 432.291, 52877.920 25/08/14,19:01:09,16,10,1, 11.9,1,1, 19.096, 10659.728, 432.301, 52877.893 25/08/14,19:01:09,17,10,1, 11.9,1,1, 19.096, 10659.737, 432.292, 52877.862 25/08/14,19:01:09,18,10,1, 11.9,1,1, 19.096, 10659.711, 432.274, 52877.799 25/08/14,19:01:09,19,10,1, 11.9,1,1, 19.096, 10659.710, 432.273, 52877.822 25/08/14,19:01:10,00,10,1, 11.9,1,1, 19.091, 10659.707, 432.273, 52877.822 25/08/14,19:01:10,01,10,1, 11.9,1,1, 19.091, 10659.686, 432.277, 52877.914 25/08/14,19:01:10,02,10,1, 11.9,1,1, 19.091, 10659.711, 432.269, 52877.879 25/08/14,19:01:10,03,10,1, 11.9,1,1, 19.091, 10659.701, 432.271, 52877.931 25/08/14,19:01:10,04,10,1, 11.9,1,1, 19.091, 10659.717, 432.272, 52877.896 25/08/14,19:01:10,05,10,1, 11.9,1,1, 19.091, 10659.695, 432.282, 52877.899 25/08/14,19:01:10,06,10,1, 11.9,1,1, 19.091, 10659.700, 432.255, 52877.895 25/08/14,19:01:10,07,10,1, 11.9,1,1, 19.091, 10659.719, 432.250, 52877.849 25/08/14,19:01:10,08,10,1, 11.9,1,1, 19.091, 10659.732, 432.265, 52877.894 25/08/14,19:01:10,09,10,1, 11.9,1,1, 19.091, 10659.725, 432.262, 52877.868 25/08/14,19:01:10,10,10,1, 11.9,1,1, 19.091, 10659.697, 432.248, 52877.922 25/08/14,19:01:10,11,10,1, 11.9,1,1, 19.091, 10659.679, 432.236, 52877.889 25/08/14,19:01:10,12,10,1, 11.9,1,1, 19.091, 10659.693, 432.257, 52877.814 25/08/14,19:01:10,13,10,1, 11.9,1,1, 19.091, 10659.721, 432.259, 52877.875 25/08/14,19:01:10,14,10,1, 11.9,1,1, 19.091, 10659.705, 432.217, 52877.888 25/08/14,19:01:10,15,10,1, 11.9,1,1, 19.091, 10659.692, 432.246, 52877.905 25/08/14,19:01:10,16,10,1, 11.9,1,1, 19.091, 10659.684, 432.225, 52877.903 25/08/14,19:01:10,17,10,1, 11.9,1,1, 19.091, 10659.685, 432.232, 52877.860 25/08/14,19:01:10,18,10,1, 11.9,1,1, 19.091, 10659.689, 432.212, 52877.896 25/08/14,19:01:10,19,10,1, 11.9,1,1, 19.091, 10659.682, 432.215, 52877.918 25/08/14,19:01:11,00,10,1, 11.9,1,1, 19.093, 10659.682, 432.215, 52877.918 25/08/14,19:01:11,01,10,1, 11.9,1,1, 19.093, 10659.687, 432.216, 52877.889 25/08/14,19:01:11,02,10,1, 11.9,1,1, 19.093, 10659.680, 432.176, 52877.802 25/08/14,19:01:11,03,10,1, 11.9,1,1, 19.093, 10659.710, 432.210, 52877.801 25/08/14,19:01:11,04,10,1, 11.9,1,1, 19.093, 10659.694, 432.195, 52877.851 25/08/14,19:01:11,05,10,1, 11.9,1,1, 19.093, 10659.671, 432.178, 52877.818 25/08/14,19:01:11,06,10,1, 11.9,1,1, 19.093, 10659.684, 432.178, 52877.821 25/08/14,19:01:11,07,10,1, 11.9,1,1, 19.093, 10659.693, 432.196, 52877.874 25/08/14,19:01:11,08,10,1, 11.9,1,1, 19.093, 10659.667, 432.190, 52877.833 25/08/14,19:01:11,09,10,1, 11.9,1,1, 19.093, 10659.701, 432.194, 52877.860 25/08/14,19:01:11,10,10,1, 11.9,1,1, 19.093, 10659.693, 432.175, 52877.790 25/08/14,19:01:11,11,10,1, 11.9,1,1, 19.093, 10659.699, 432.156, 52877.841 25/08/14,19:01:11,12,10,1, 11.9,1,1, 19.093, 10659.675, 432.152, 52877.889 25/08/14,19:01:11,13,10,1, 11.9,1,1, 19.093, 10659.673, 432.161, 52877.798 25/08/14,19:01:11,14,10,1, 11.9,1,1, 19.093, 10659.737, 432.157, 52877.841 25/08/14,19:01:11,15,10,1, 11.9,1,1, 19.093, 10659.686, 432.170, 52877.840 25/08/14,19:01:11,16,10,1, 11.9,1,1, 19.093, 10659.699, 432.143, 52877.827 25/08/14,19:01:11,17,10,1, 11.9,1,1, 19.093, 10659.681, 432.140, 52877.807 25/08/14,19:01:11,18,10,1, 11.9,1,1, 19.093, 10659.688, 432.135, 52877.840 25/08/14,19:01:11,19,10,1, 11.9,1,1, 19.093, 10659.699, 432.154, 52877.873 25/08/14,19:01:12,00,10,1, 11.9,1,1, 19.094, 10659.698, 432.154, 52877.873 25/08/14,19:01:12,01,10,1, 11.9,1,1, 19.094, 10659.713, 432.151, 52877.823 25/08/14,19:01:12,02,10,1, 11.9,1,1, 19.094, 10659.681, 432.145, 52877.850 25/08/14,19:01:12,03,10,1, 11.9,1,1, 19.094, 10659.677, 432.125, 52877.759 25/08/14,19:01:12,04,10,1, 11.9,1,1, 19.094, 10659.673, 432.119, 52877.855 25/08/14,19:01:12,05,10,1, 11.9,1,1, 19.094, 10659.666, 432.140, 52877.870 25/08/14,19:01:12,06,10,1, 11.9,1,1, 19.094, 10659.677, 432.127, 52877.792 25/08/14,19:01:12,07,10,1, 11.9,1,1, 19.094, 10659.661, 432.127, 52877.874 25/08/14,19:01:12,08,10,1, 11.9,1,1, 19.094, 10659.669, 432.124, 52877.834 25/08/14,19:01:12,09,10,1, 11.9,1,1, 19.094, 10659.669, 432.121, 52877.838 25/08/14,19:01:12,10,10,1, 11.9,1,1, 19.094, 10659.672, 432.131, 52877.793 25/08/14,19:01:12,11,10,1, 11.9,1,1, 19.094, 10659.671, 432.126, 52877.826 25/08/14,19:01:12,12,10,1, 11.9,1,1, 19.094, 10659.679, 432.105, 52877.808 25/08/14,19:01:12,13,10,1, 11.9,1,1, 19.094, 10659.700, 432.103, 52877.828 25/08/14,19:01:12,14,10,1, 11.9,1,1, 19.094, 10659.654, 432.099, 52877.846 25/08/14,19:01:12,15,10,1, 11.9,1,1, 19.094, 10659.700, 432.104, 52877.851 25/08/14,19:01:12,16,10,1, 11.9,1,1, 19.094, 10659.675, 432.094, 52877.834 25/08/14,19:01:12,17,10,1, 11.9,1,1, 19.094, 10659.650, 432.092, 52877.816 25/08/14,19:01:12,18,10,1, 11.9,1,1, 19.094, 10659.677, 432.090, 52877.813 25/08/14,19:01:12,19,10,1, 11.9,1,1, 19.094, 10659.649, 432.092, 52877.814 25/08/14,19:01:13,00,10,1, 11.8,1,1, 19.093, 10659.648, 432.092, 52877.814 25/08/14,19:01:13,01,10,1, 11.8,1,1, 19.093, 10659.667, 432.101, 52877.757 25/08/14,19:01:13,02,10,1, 11.8,1,1, 19.093, 10659.700, 432.101, 52877.833 25/08/14,19:01:13,03,10,1, 11.8,1,1, 19.093, 10659.692, 432.057, 52877.783 25/08/14,19:01:13,04,10,1, 11.8,1,1, 19.093, 10659.686, 432.082, 52877.787 25/08/14,19:01:13,05,10,1, 11.8,1,1, 19.093, 10659.695, 432.082, 52877.822 25/08/14,19:01:13,06,10,1, 11.8,1,1, 19.093, 10659.684, 432.053, 52877.775 25/08/14,19:01:13,07,10,1, 11.8,1,1, 19.093, 10659.686, 432.080, 52877.837 25/08/14,19:01:13,08,10,1, 11.8,1,1, 19.093, 10659.698, 432.065, 52877.746 25/08/14,19:01:13,09,10,1, 11.8,1,1, 19.093, 10659.691, 432.075, 52877.800 25/08/14,19:01:13,10,10,1, 11.8,1,1, 19.093, 10659.703, 432.036, 52877.788 25/08/14,19:01:13,11,10,1, 11.8,1,1, 19.093, 10659.681, 432.034, 52877.771 25/08/14,19:01:13,12,10,1, 11.8,1,1, 19.093, 10659.694, 432.060, 52877.769 25/08/14,19:01:13,13,10,1, 11.8,1,1, 19.093, 10659.681, 432.030, 52877.789 25/08/14,19:01:13,14,10,1, 11.8,1,1, 19.093, 10659.685, 432.023, 52877.814 25/08/14,19:01:13,15,10,1, 11.8,1,1, 19.093, 10659.676, 432.040, 52877.758 25/08/14,19:01:13,16,10,1, 11.8,1,1, 19.093, 10659.690, 432.039, 52877.767 25/08/14,19:01:13,17,10,1, 11.8,1,1, 19.093, 10659.707, 432.025, 52877.813 25/08/14,19:01:13,18,10,1, 11.8,1,1, 19.093, 10659.678, 432.022, 52877.758 25/08/14,19:01:13,19,10,1, 11.8,1,1, 19.093, 10659.694, 432.035, 52877.747 25/08/14,19:01:14,00,10,1, 11.9,1,1, 19.091, 10659.690, 432.035, 52877.747 25/08/14,19:01:14,01,10,1, 11.9,1,1, 19.091, 10659.703, 431.999, 52877.794 25/08/14,19:01:14,02,10,1, 11.9,1,1, 19.091, 10659.666, 432.000, 52877.732 25/08/14,19:01:14,03,10,1, 11.9,1,1, 19.091, 10659.685, 431.993, 52877.671 25/08/14,19:01:14,04,10,1, 11.9,1,1, 19.091, 10659.679, 432.018, 52877.782 25/08/14,19:01:14,05,10,1, 11.9,1,1, 19.091, 10659.698, 432.006, 52877.794 25/08/14,19:01:14,06,10,1, 11.9,1,1, 19.091, 10659.695, 432.009, 52877.734 25/08/14,19:01:14,07,10,1, 11.9,1,1, 19.091, 10659.699, 431.996, 52877.695 25/08/14,19:01:14,08,10,1, 11.9,1,1, 19.091, 10659.691, 432.010, 52877.820 25/08/14,19:01:14,09,10,1, 11.9,1,1, 19.091, 10659.675, 431.979, 52877.821 25/08/14,19:01:14,10,10,1, 11.9,1,1, 19.091, 10659.713, 431.973, 52877.789 25/08/14,19:01:14,11,10,1, 11.9,1,1, 19.091, 10659.656, 431.976, 52877.750 25/08/14,19:01:14,12,10,1, 11.9,1,1, 19.091, 10659.683, 431.977, 52877.789 25/08/14,19:01:14,13,10,1, 11.9,1,1, 19.091, 10659.687, 431.953, 52877.714 25/08/14,19:01:14,14,10,1, 11.9,1,1, 19.091, 10659.709, 431.981, 52877.707 25/08/14,19:01:14,15,10,1, 11.9,1,1, 19.091, 10659.698, 431.979, 52877.750 25/08/14,19:01:14,16,10,1, 11.9,1,1, 19.091, 10659.717, 431.975, 52877.770 25/08/14,19:01:14,17,10,1, 11.9,1,1, 19.091, 10659.699, 431.955, 52877.672 25/08/14,19:01:14,18,10,1, 11.9,1,1, 19.091, 10659.690, 431.960, 52877.733 25/08/14,19:01:14,19,10,1, 11.9,1,1, 19.091, 10659.699, 431.959, 52877.709 25/08/14,19:01:15,00,10,1, 11.9,1,1, 19.093, 10659.698, 431.959, 52877.709 25/08/14,19:01:15,01,10,1, 11.9,1,1, 19.093, 10659.709, 431.961, 52877.761 25/08/14,19:01:15,02,10,1, 11.9,1,1, 19.093, 10659.705, 431.967, 52877.711 25/08/14,19:01:15,03,10,1, 11.9,1,1, 19.093, 10659.738, 431.919, 52877.682 25/08/14,19:01:15,04,10,1, 11.9,1,1, 19.093, 10659.701, 431.959, 52877.686 25/08/14,19:01:15,05,10,1, 11.9,1,1, 19.093, 10659.732, 431.936, 52877.736 25/08/14,19:01:15,06,10,1, 11.9,1,1, 19.093, 10659.719, 431.932, 52877.762 25/08/14,19:01:15,07,10,1, 11.9,1,1, 19.093, 10659.716, 431.931, 52877.706 25/08/14,19:01:15,08,10,1, 11.9,1,1, 19.093, 10659.732, 431.921, 52877.698 25/08/14,19:01:15,09,10,1, 11.9,1,1, 19.093, 10659.724, 431.931, 52877.754 25/08/14,19:01:15,10,10,1, 11.9,1,1, 19.093, 10659.720, 431.917, 52877.718 25/08/14,19:01:15,11,10,1, 11.9,1,1, 19.093, 10659.723, 431.908, 52877.758 25/08/14,19:01:15,12,10,1, 11.9,1,1, 19.093, 10659.697, 431.929, 52877.692 25/08/14,19:01:15,13,10,1, 11.9,1,1, 19.093, 10659.696, 431.911, 52877.695 25/08/14,19:01:15,14,10,1, 11.9,1,1, 19.093, 10659.704, 431.890, 52877.697 25/08/14,19:01:15,15,10,1, 11.9,1,1, 19.093, 10659.707, 431.904, 52877.686 25/08/14,19:01:15,16,10,1, 11.9,1,1, 19.093, 10659.729, 431.912, 52877.758 25/08/14,19:01:15,17,10,1, 11.9,1,1, 19.093, 10659.698, 431.902, 52877.698 25/08/14,19:01:15,18,10,1, 11.9,1,1, 19.093, 10659.719, 431.893, 52877.712 25/08/14,19:01:15,19,10,1, 11.9,1,1, 19.093, 10659.725, 431.905, 52877.713 25/08/14,19:01:16,00,09,1, 11.9,1,1, 19.094, 10659.723, 431.905, 52877.713 25/08/14,19:01:16,01,09,1, 11.9,1,1, 19.094, 10659.727, 431.897, 52877.724 25/08/14,19:01:16,02,09,1, 11.9,1,1, 19.094, 10659.710, 431.881, 52877.650 25/08/14,19:01:16,03,09,1, 11.9,1,1, 19.094, 10659.728, 431.881, 52877.692 25/08/14,19:01:16,04,09,1, 11.9,1,1, 19.094, 10659.712, 431.891, 52877.678 25/08/14,19:01:16,05,09,1, 11.9,1,1, 19.094, 10659.726, 431.873, 52877.718 25/08/14,19:01:16,06,09,1, 11.9,1,1, 19.094, 10659.746, 431.872, 52877.697 25/08/14,19:01:16,07,09,1, 11.9,1,1, 19.094, 10659.722, 431.892, 52877.729 25/08/14,19:01:16,08,09,1, 11.9,1,1, 19.094, 10659.727, 431.857, 52877.634 25/08/14,19:01:16,09,09,1, 11.9,1,1, 19.094, 10659.724, 431.872, 52877.711 25/08/14,19:01:16,10,09,1, 11.9,1,1, 19.094, 10659.731, 431.875, 52877.691 25/08/14,19:01:16,11,09,1, 11.9,1,1, 19.094, 10659.730, 431.846, 52877.671 25/08/14,19:01:16,12,09,1, 11.9,1,1, 19.094, 10659.720, 431.843, 52877.690 25/08/14,19:01:16,13,09,1, 11.9,1,1, 19.094, 10659.712, 431.852, 52877.638 25/08/14,19:01:16,14,09,1, 11.9,1,1, 19.094, 10659.722, 431.854, 52877.650 25/08/14,19:01:16,15,09,1, 11.9,1,1, 19.094, 10659.740, 431.845, 52877.679 25/08/14,19:01:16,16,09,1, 11.9,1,1, 19.094, 10659.738, 431.838, 52877.719 25/08/14,19:01:16,17,09,1, 11.9,1,1, 19.094, 10659.744, 431.819, 52877.638 25/08/14,19:01:16,18,09,1, 11.9,1,1, 19.094, 10659.736, 431.839, 52877.695 25/08/14,19:01:16,19,09,1, 11.9,1,1, 19.094, 10659.735, 431.842, 52877.671 25/08/14,19:01:17,00,10,1, 11.9,1,1, 19.091, 10659.732, 431.842, 52877.671 25/08/14,19:01:17,01,10,1, 11.9,1,1, 19.091, 10659.735, 431.815, 52877.664 25/08/14,19:01:17,02,10,1, 11.9,1,1, 19.091, 10659.730, 431.820, 52877.657 25/08/14,19:01:17,03,10,1, 11.9,1,1, 19.091, 10659.752, 431.834, 52877.708 25/08/14,19:01:17,04,10,1, 11.9,1,1, 19.091, 10659.762, 431.799, 52877.606 25/08/14,19:01:17,05,10,1, 11.9,1,1, 19.091, 10659.740, 431.811, 52877.678 25/08/14,19:01:17,06,10,1, 11.9,1,1, 19.091, 10659.743, 431.827, 52877.689 25/08/14,19:01:17,07,10,1, 11.9,1,1, 19.091, 10659.754, 431.792, 52877.641 25/08/14,19:01:17,08,10,1, 11.9,1,1, 19.091, 10659.732, 431.822, 52877.656 25/08/14,19:01:17,09,10,1, 11.9,1,1, 19.091, 10659.769, 431.808, 52877.680 25/08/14,19:01:17,10,10,1, 11.9,1,1, 19.091, 10659.752, 431.795, 52877.591 25/08/14,19:01:17,11,10,1, 11.9,1,1, 19.091, 10659.765, 431.801, 52877.595 25/08/14,19:01:17,12,10,1, 11.9,1,1, 19.091, 10659.725, 431.787, 52877.649 25/08/14,19:01:17,13,10,1, 11.9,1,1, 19.091, 10659.760, 431.793, 52877.668 25/08/14,19:01:17,14,10,1, 11.9,1,1, 19.091, 10659.780, 431.800, 52877.677 25/08/14,19:01:17,15,10,1, 11.9,1,1, 19.091, 10659.759, 431.782, 52877.692 25/08/14,19:01:17,16,10,1, 11.9,1,1, 19.091, 10659.742, 431.784, 52877.613 25/08/14,19:01:17,17,10,1, 11.9,1,1, 19.091, 10659.788, 431.788, 52877.669 25/08/14,19:01:17,18,10,1, 11.9,1,1, 19.091, 10659.750, 431.792, 52877.635 25/08/14,19:01:17,19,10,1, 11.9,1,1, 19.091, 10659.770, 431.790, 52877.653 25/08/14,19:01:18,00,10,1, 11.9,1,1, 19.092, 10659.765, 431.790, 52877.653 25/08/14,19:01:18,01,10,1, 11.9,1,1, 19.092, 10659.750, 431.761, 52877.674 25/08/14,19:01:18,02,10,1, 11.9,1,1, 19.092, 10659.764, 431.751, 52877.634 25/08/14,19:01:18,03,10,1, 11.9,1,1, 19.092, 10659.748, 431.770, 52877.686 25/08/14,19:01:18,04,10,1, 11.9,1,1, 19.092, 10659.793, 431.772, 52877.679 25/08/14,19:01:18,05,10,1, 11.9,1,1, 19.092, 10659.793, 431.757, 52877.654 25/08/14,19:01:18,06,10,1, 11.9,1,1, 19.092, 10659.756, 431.757, 52877.641 25/08/14,19:01:18,07,10,1, 11.9,1,1, 19.092, 10659.790, 431.745, 52877.622 25/08/14,19:01:18,08,10,1, 11.9,1,1, 19.092, 10659.783, 431.737, 52877.644 25/08/14,19:01:18,09,10,1, 11.9,1,1, 19.092, 10659.805, 431.724, 52877.604 25/08/14,19:01:18,10,10,1, 11.9,1,1, 19.092, 10659.789, 431.744, 52877.587 25/08/14,19:01:18,11,10,1, 11.9,1,1, 19.092, 10659.800, 431.753, 52877.580 25/08/14,19:01:18,12,10,1, 11.9,1,1, 19.092, 10659.798, 431.739, 52877.636 25/08/14,19:01:18,13,10,1, 11.9,1,1, 19.092, 10659.795, 431.743, 52877.573 25/08/14,19:01:18,14,10,1, 11.9,1,1, 19.092, 10659.822, 431.757, 52877.554 25/08/14,19:01:18,15,10,1, 11.9,1,1, 19.092, 10659.789, 431.735, 52877.626 25/08/14,19:01:18,16,10,1, 11.9,1,1, 19.092, 10659.806, 431.750, 52877.640 25/08/14,19:01:18,17,10,1, 11.9,1,1, 19.092, 10659.792, 431.712, 52877.554 25/08/14,19:01:18,18,10,1, 11.9,1,1, 19.092, 10659.816, 431.721, 52877.571 25/08/14,19:01:18,19,10,1, 11.9,1,1, 19.092, 10659.825, 431.716, 52877.638 25/08/14,19:01:19,00,10,1, 11.9,1,1, 19.092, 10659.823, 431.716, 52877.638 25/08/14,19:01:19,01,10,1, 11.9,1,1, 19.092, 10659.830, 431.702, 52877.536 25/08/14,19:01:19,02,10,1, 11.9,1,1, 19.092, 10659.801, 431.701, 52877.577 25/08/14,19:01:19,03,10,1, 11.9,1,1, 19.092, 10659.807, 431.675, 52877.608 25/08/14,19:01:19,04,10,1, 11.9,1,1, 19.092, 10659.833, 431.687, 52877.537 25/08/14,19:01:19,05,10,1, 11.9,1,1, 19.092, 10659.841, 431.704, 52877.533 25/08/14,19:01:19,06,10,1, 11.9,1,1, 19.092, 10659.841, 431.687, 52877.636 25/08/14,19:01:19,07,10,1, 11.9,1,1, 19.092, 10659.843, 431.676, 52877.658 25/08/14,19:01:19,08,10,1, 11.9,1,1, 19.092, 10659.858, 431.652, 52877.544 25/08/14,19:01:19,09,10,1, 11.9,1,1, 19.092, 10659.827, 431.694, 52877.566 25/08/14,19:01:19,10,10,1, 11.9,1,1, 19.092, 10659.827, 431.680, 52877.588 25/08/14,19:01:19,11,10,1, 11.9,1,1, 19.092, 10659.866, 431.674, 52877.558 25/08/14,19:01:19,12,10,1, 11.9,1,1, 19.092, 10659.859, 431.680, 52877.635 25/08/14,19:01:19,13,10,1, 11.9,1,1, 19.092, 10659.855, 431.672, 52877.589 25/08/14,19:01:19,14,10,1, 11.9,1,1, 19.092, 10659.840, 431.645, 52877.519 25/08/14,19:01:19,15,10,1, 11.9,1,1, 19.092, 10659.851, 431.667, 52877.545 25/08/14,19:01:19,16,10,1, 11.9,1,1, 19.092, 10659.871, 431.645, 52877.580 25/08/14,19:01:19,17,10,1, 11.9,1,1, 19.092, 10659.861, 431.649, 52877.573 25/08/14,19:01:19,18,10,1, 11.9,1,1, 19.092, 10659.877, 431.659, 52877.564 25/08/14,19:01:19,19,10,1, 11.9,1,1, 19.092, 10659.868, 431.652, 52877.554 25/08/14,19:01:20,00,09,1, 11.9,1,1, 19.092, 10659.865, 431.652, 52877.554 25/08/14,19:01:20,01,09,1, 11.9,1,1, 19.092, 10659.871, 431.655, 52877.496 25/08/14,19:01:20,02,09,1, 11.9,1,1, 19.092, 10659.882, 431.661, 52877.563 25/08/14,19:01:20,03,09,1, 11.9,1,1, 19.092, 10659.888, 431.646, 52877.504 25/08/14,19:01:20,04,09,1, 11.9,1,1, 19.092, 10659.891, 431.656, 52877.531 25/08/14,19:01:20,05,09,1, 11.9,1,1, 19.092, 10659.872, 431.623, 52877.521 25/08/14,19:01:20,06,09,1, 11.9,1,1, 19.092, 10659.884, 431.661, 52877.610 25/08/14,19:01:20,07,09,1, 11.9,1,1, 19.092, 10659.877, 431.635, 52877.520 25/08/14,19:01:20,08,09,1, 11.9,1,1, 19.092, 10659.873, 431.625, 52877.519 25/08/14,19:01:20,09,09,1, 11.9,1,1, 19.092, 10659.888, 431.612, 52877.594 25/08/14,19:01:20,10,09,1, 11.9,1,1, 19.092, 10659.882, 431.618, 52877.574 25/08/14,19:01:20,11,09,1, 11.9,1,1, 19.092, 10659.891, 431.592, 52877.506 25/08/14,19:01:20,12,09,1, 11.9,1,1, 19.092, 10659.915, 431.613, 52877.533 25/08/14,19:01:20,13,09,1, 11.9,1,1, 19.092, 10659.924, 431.618, 52877.573 25/08/14,19:01:20,14,09,1, 11.9,1,1, 19.092, 10659.906, 431.581, 52877.551 25/08/14,19:01:20,15,09,1, 11.9,1,1, 19.092, 10659.894, 431.593, 52877.603 25/08/14,19:01:20,16,09,1, 11.9,1,1, 19.092, 10659.904, 431.601, 52877.602 25/08/14,19:01:20,17,09,1, 11.9,1,1, 19.092, 10659.901, 431.580, 52877.552 25/08/14,19:01:20,18,09,1, 11.9,1,1, 19.092, 10659.896, 431.585, 52877.588 25/08/14,19:01:20,19,09,1, 11.9,1,1, 19.092, 10659.917, 431.598, 52877.508 25/08/14,19:01:21,00,09,1, 11.9,1,1, 19.091, 10659.915, 431.598, 52877.508 25/08/14,19:01:21,01,09,1, 11.9,1,1, 19.091, 10659.891, 431.585, 52877.492 25/08/14,19:01:21,02,09,1, 11.9,1,1, 19.091, 10659.910, 431.587, 52877.492 25/08/14,19:01:21,03,09,1, 11.9,1,1, 19.091, 10659.915, 431.570, 52877.533 25/08/14,19:01:21,04,09,1, 11.9,1,1, 19.091, 10659.900, 431.567, 52877.455 25/08/14,19:01:21,05,09,1, 11.9,1,1, 19.091, 10659.943, 431.568, 52877.507 25/08/14,19:01:21,06,09,1, 11.9,1,1, 19.091, 10659.928, 431.565, 52877.554 25/08/14,19:01:21,07,09,1, 11.9,1,1, 19.091, 10659.928, 431.577, 52877.495 25/08/14,19:01:21,08,09,1, 11.9,1,1, 19.091, 10659.923, 431.552, 52877.540 25/08/14,19:01:21,09,09,1, 11.9,1,1, 19.091, 10659.919, 431.563, 52877.551 25/08/14,19:01:21,10,09,1, 11.9,1,1, 19.091, 10659.942, 431.555, 52877.494 25/08/14,19:01:21,11,09,1, 11.9,1,1, 19.091, 10659.921, 431.538, 52877.483 25/08/14,19:01:21,12,09,1, 11.9,1,1, 19.091, 10659.918, 431.536, 52877.519 25/08/14,19:01:21,13,09,1, 11.9,1,1, 19.091, 10659.930, 431.554, 52877.430 25/08/14,19:01:21,14,09,1, 11.9,1,1, 19.091, 10659.954, 431.548, 52877.522 25/08/14,19:01:21,15,09,1, 11.9,1,1, 19.091, 10659.943, 431.541, 52877.508 25/08/14,19:01:21,16,09,1, 11.9,1,1, 19.091, 10659.927, 431.549, 52877.483 25/08/14,19:01:21,17,09,1, 11.9,1,1, 19.091, 10659.927, 431.514, 52877.516 25/08/14,19:01:21,18,09,1, 11.9,1,1, 19.091, 10659.943, 431.557, 52877.517 25/08/14,19:01:21,19,09,1, 11.9,1,1, 19.091, 10659.930, 431.513, 52877.469 25/08/14,19:01:22,00,09,1, 11.9,1,1, 19.093, 10659.924, 431.513, 52877.469 25/08/14,19:01:22,01,09,1, 11.9,1,1, 19.093, 10659.935, 431.538, 52877.427 25/08/14,19:01:22,02,09,1, 11.9,1,1, 19.093, 10659.947, 431.511, 52877.509 25/08/14,19:01:22,03,09,1, 11.9,1,1, 19.093, 10659.958, 431.523, 52877.486 25/08/14,19:01:22,04,09,1, 11.9,1,1, 19.093, 10659.934, 431.501, 52877.448 25/08/14,19:01:22,05,09,1, 11.9,1,1, 19.093, 10659.938, 431.508, 52877.464 25/08/14,19:01:22,06,09,1, 11.9,1,1, 19.093, 10659.942, 431.518, 52877.445 25/08/14,19:01:22,07,09,1, 11.9,1,1, 19.093, 10659.931, 431.515, 52877.496 25/08/14,19:01:22,08,09,1, 11.9,1,1, 19.093, 10659.939, 431.506, 52877.458 25/08/14,19:01:22,09,09,1, 11.9,1,1, 19.093, 10659.953, 431.518, 52877.449 25/08/14,19:01:22,10,09,1, 11.9,1,1, 19.093, 10659.927, 431.511, 52877.458 25/08/14,19:01:22,11,09,1, 11.9,1,1, 19.093, 10659.953, 431.484, 52877.342 25/08/14,19:01:22,12,09,1, 11.9,1,1, 19.093, 10659.976, 431.486, 52877.447 25/08/14,19:01:22,13,09,1, 11.9,1,1, 19.093, 10659.985, 431.475, 52877.464 25/08/14,19:01:22,14,09,1, 11.9,1,1, 19.093, 10659.970, 431.491, 52877.460 25/08/14,19:01:22,15,09,1, 11.9,1,1, 19.093, 10659.979, 431.499, 52877.493 25/08/14,19:01:22,16,09,1, 11.9,1,1, 19.093, 10659.963, 431.476, 52877.443 25/08/14,19:01:22,17,09,1, 11.9,1,1, 19.093, 10659.975, 431.488, 52877.483 25/08/14,19:01:22,18,09,1, 11.9,1,1, 19.093, 10659.981, 431.474, 52877.450 25/08/14,19:01:22,19,09,1, 11.9,1,1, 19.093, 10659.974, 431.495, 52877.402 25/08/14,19:01:23,00,09,1, 11.9,1,1, 19.088, 10659.974, 431.495, 52877.402 25/08/14,19:01:23,01,09,1, 11.9,1,1, 19.088, 10659.996, 431.490, 52877.422 25/08/14,19:01:23,02,09,1, 11.9,1,1, 19.088, 10659.998, 431.485, 52877.402 25/08/14,19:01:23,03,09,1, 11.9,1,1, 19.088, 10660.010, 431.470, 52877.420 25/08/14,19:01:23,04,09,1, 11.9,1,1, 19.088, 10660.015, 431.466, 52877.388 25/08/14,19:01:23,05,09,1, 11.9,1,1, 19.088, 10659.980, 431.478, 52877.423 25/08/14,19:01:23,06,09,1, 11.9,1,1, 19.088, 10660.002, 431.459, 52877.384 25/08/14,19:01:23,07,09,1, 11.9,1,1, 19.088, 10659.981, 431.460, 52877.426 25/08/14,19:01:23,08,09,1, 11.9,1,1, 19.088, 10659.970, 431.461, 52877.376 25/08/14,19:01:23,09,09,1, 11.9,1,1, 19.088, 10659.991, 431.443, 52877.351 25/08/14,19:01:23,10,09,1, 11.9,1,1, 19.088, 10659.979, 431.481, 52877.420 25/08/14,19:01:23,11,09,1, 11.9,1,1, 19.088, 10659.993, 431.453, 52877.430 25/08/14,19:01:23,12,09,1, 11.9,1,1, 19.088, 10659.995, 431.451, 52877.410 25/08/14,19:01:23,13,09,1, 11.9,1,1, 19.088, 10659.992, 431.453, 52877.433 25/08/14,19:01:23,14,09,1, 11.9,1,1, 19.088, 10659.996, 431.428, 52877.364 25/08/14,19:01:23,15,09,1, 11.9,1,1, 19.088, 10660.001, 431.444, 52877.377 25/08/14,19:01:23,16,09,1, 11.9,1,1, 19.088, 10659.984, 431.447, 52877.436 25/08/14,19:01:23,17,09,1, 11.9,1,1, 19.088, 10660.013, 431.440, 52877.440 25/08/14,19:01:23,18,09,1, 11.9,1,1, 19.088, 10660.008, 431.454, 52877.487 25/08/14,19:01:23,19,09,1, 11.9,1,1, 19.088, 10660.029, 431.437, 52877.439 25/08/14,19:01:24,00,10,1, 11.8,1,1, 19.089, 10660.024, 431.437, 52877.439 25/08/14,19:01:24,01,10,1, 11.8,1,1, 19.089, 10660.022, 431.433, 52877.388 25/08/14,19:01:24,02,10,1, 11.8,1,1, 19.089, 10660.016, 431.412, 52877.356 25/08/14,19:01:24,03,10,1, 11.8,1,1, 19.089, 10660.048, 431.439, 52877.428 25/08/14,19:01:24,04,10,1, 11.8,1,1, 19.089, 10660.015, 431.415, 52877.411 25/08/14,19:01:24,05,10,1, 11.8,1,1, 19.089, 10660.022, 431.437, 52877.406 25/08/14,19:01:24,06,10,1, 11.8,1,1, 19.089, 10659.997, 431.416, 52877.383 25/08/14,19:01:24,07,10,1, 11.8,1,1, 19.089, 10660.030, 431.427, 52877.407 25/08/14,19:01:24,08,10,1, 11.8,1,1, 19.089, 10660.001, 431.400, 52877.377 25/08/14,19:01:24,09,10,1, 11.8,1,1, 19.089, 10660.006, 431.439, 52877.423 25/08/14,19:01:24,10,10,1, 11.8,1,1, 19.089, 10660.026, 431.411, 52877.411 25/08/14,19:01:24,11,10,1, 11.8,1,1, 19.089, 10660.063, 431.423, 52877.384 25/08/14,19:01:24,12,10,1, 11.8,1,1, 19.089, 10660.040, 431.425, 52877.354 25/08/14,19:01:24,13,10,1, 11.8,1,1, 19.089, 10660.044, 431.396, 52877.382 25/08/14,19:01:24,14,10,1, 11.8,1,1, 19.089, 10660.043, 431.402, 52877.396 25/08/14,19:01:24,15,10,1, 11.8,1,1, 19.089, 10660.048, 431.407, 52877.425 25/08/14,19:01:24,16,10,1, 11.8,1,1, 19.089, 10660.043, 431.378, 52877.302 25/08/14,19:01:24,17,10,1, 11.8,1,1, 19.089, 10660.031, 431.412, 52877.420 25/08/14,19:01:24,18,10,1, 11.8,1,1, 19.089, 10660.042, 431.408, 52877.405 25/08/14,19:01:24,19,10,1, 11.8,1,1, 19.089, 10660.059, 431.383, 52877.291 25/08/14,19:01:25,00,09,1, 11.9,1,1, 19.093, 10660.057, 431.383, 52877.291 25/08/14,19:01:25,01,09,1, 11.9,1,1, 19.093, 10660.094, 431.362, 52877.376 25/08/14,19:01:25,02,09,1, 11.9,1,1, 19.093, 10660.046, 431.369, 52877.351 25/08/14,19:01:25,03,09,1, 11.9,1,1, 19.093, 10660.058, 431.386, 52877.376 25/08/14,19:01:25,04,09,1, 11.9,1,1, 19.093, 10660.062, 431.377, 52877.421 25/08/14,19:01:25,05,09,1, 11.9,1,1, 19.093, 10660.051, 431.362, 52877.377 25/08/14,19:01:25,06,09,1, 11.9,1,1, 19.093, 10660.061, 431.338, 52877.313 25/08/14,19:01:25,07,09,1, 11.9,1,1, 19.093, 10660.058, 431.372, 52877.371 25/08/14,19:01:25,08,09,1, 11.9,1,1, 19.093, 10660.048, 431.362, 52877.352 25/08/14,19:01:25,09,09,1, 11.9,1,1, 19.093, 10660.069, 431.374, 52877.360 25/08/14,19:01:25,10,09,1, 11.9,1,1, 19.093, 10660.057, 431.364, 52877.350 25/08/14,19:01:25,11,09,1, 11.9,1,1, 19.093, 10660.068, 431.353, 52877.324 25/08/14,19:01:25,12,09,1, 11.9,1,1, 19.093, 10660.086, 431.355, 52877.306 25/08/14,19:01:25,13,09,1, 11.9,1,1, 19.093, 10660.082, 431.326, 52877.320 25/08/14,19:01:25,14,09,1, 11.9,1,1, 19.093, 10660.078, 431.337, 52877.304 25/08/14,19:01:25,15,09,1, 11.9,1,1, 19.093, 10660.051, 431.348, 52877.381 25/08/14,19:01:25,16,09,1, 11.9,1,1, 19.093, 10660.067, 431.337, 52877.341 25/08/14,19:01:25,17,09,1, 11.9,1,1, 19.093, 10660.072, 431.349, 52877.311 25/08/14,19:01:25,18,09,1, 11.9,1,1, 19.093, 10660.089, 431.313, 52877.307 25/08/14,19:01:25,19,09,1, 11.9,1,1, 19.093, 10660.066, 431.329, 52877.342 25/08/14,19:01:26,00,09,1, 11.8,1,1, 19.091, 10660.065, 431.329, 52877.342 25/08/14,19:01:26,01,09,1, 11.8,1,1, 19.091, 10660.079, 431.336, 52877.331 25/08/14,19:01:26,02,09,1, 11.8,1,1, 19.091, 10660.100, 431.313, 52877.325 25/08/14,19:01:26,03,09,1, 11.8,1,1, 19.091, 10660.106, 431.338, 52877.338 25/08/14,19:01:26,04,09,1, 11.8,1,1, 19.091, 10660.109, 431.327, 52877.291 25/08/14,19:01:26,05,09,1, 11.8,1,1, 19.091, 10660.100, 431.331, 52877.311 25/08/14,19:01:26,06,09,1, 11.8,1,1, 19.091, 10660.096, 431.343, 52877.309 25/08/14,19:01:26,07,09,1, 11.8,1,1, 19.091, 10660.091, 431.312, 52877.240 25/08/14,19:01:26,08,09,1, 11.8,1,1, 19.091, 10660.098, 431.313, 52877.201 25/08/14,19:01:26,09,09,1, 11.8,1,1, 19.091, 10660.069, 431.294, 52877.281 25/08/14,19:01:26,10,09,1, 11.8,1,1, 19.091, 10660.105, 431.313, 52877.315 25/08/14,19:01:26,11,09,1, 11.8,1,1, 19.091, 10660.097, 431.337, 52877.245 25/08/14,19:01:26,12,09,1, 11.8,1,1, 19.091, 10660.107, 431.321, 52877.306 25/08/14,19:01:26,13,09,1, 11.8,1,1, 19.091, 10660.097, 431.303, 52877.305 25/08/14,19:01:26,14,09,1, 11.8,1,1, 19.091, 10660.095, 431.315, 52877.311 25/08/14,19:01:26,15,09,1, 11.8,1,1, 19.091, 10660.101, 431.276, 52877.219 25/08/14,19:01:26,16,09,1, 11.8,1,1, 19.091, 10660.112, 431.295, 52877.240 25/08/14,19:01:26,17,09,1, 11.8,1,1, 19.091, 10660.093, 431.289, 52877.227 25/08/14,19:01:26,18,09,1, 11.8,1,1, 19.091, 10660.095, 431.272, 52877.253 25/08/14,19:01:26,19,09,1, 11.8,1,1, 19.091, 10660.114, 431.281, 52877.261 25/08/14,19:01:27,00,09,1, 11.9,1,1, 19.089, 10660.107, 431.281, 52877.261 25/08/14,19:01:27,01,09,1, 11.9,1,1, 19.089, 10660.119, 431.292, 52877.247 25/08/14,19:01:27,02,09,1, 11.9,1,1, 19.089, 10660.096, 431.270, 52877.240 25/08/14,19:01:27,03,09,1, 11.9,1,1, 19.089, 10660.114, 431.278, 52877.289 25/08/14,19:01:27,04,09,1, 11.9,1,1, 19.089, 10660.121, 431.277, 52877.282 25/08/14,19:01:27,05,09,1, 11.9,1,1, 19.089, 10660.103, 431.260, 52877.305 25/08/14,19:01:27,06,09,1, 11.9,1,1, 19.089, 10660.107, 431.275, 52877.308 25/08/14,19:01:27,07,09,1, 11.9,1,1, 19.089, 10660.136, 431.268, 52877.219 25/08/14,19:01:27,08,09,1, 11.9,1,1, 19.089, 10660.130, 431.282, 52877.166 25/08/14,19:01:27,09,09,1, 11.9,1,1, 19.089, 10660.139, 431.266, 52877.238 25/08/14,19:01:27,10,09,1, 11.9,1,1, 19.089, 10660.105, 431.269, 52877.227 25/08/14,19:01:27,11,09,1, 11.9,1,1, 19.089, 10660.112, 431.245, 52877.277 25/08/14,19:01:27,12,09,1, 11.9,1,1, 19.089, 10660.130, 431.248, 52877.221 25/08/14,19:01:27,13,09,1, 11.9,1,1, 19.089, 10660.123, 431.254, 52877.278 25/08/14,19:01:27,14,09,1, 11.9,1,1, 19.089, 10660.132, 431.261, 52877.192 25/08/14,19:01:27,15,09,1, 11.9,1,1, 19.089, 10660.113, 431.243, 52877.198 25/08/14,19:01:27,16,09,1, 11.9,1,1, 19.089, 10660.132, 431.239, 52877.302 25/08/14,19:01:27,17,09,1, 11.9,1,1, 19.089, 10660.133, 431.239, 52877.267 25/08/14,19:01:27,18,09,1, 11.9,1,1, 19.089, 10660.140, 431.239, 52877.200 25/08/14,19:01:27,19,09,1, 11.9,1,1, 19.089, 10660.155, 431.226, 52877.221 25/08/14,19:01:28,00,09,1, 11.9,1,1, 19.090, 10660.149, 431.226, 52877.221 25/08/14,19:01:28,01,09,1, 11.9,1,1, 19.090, 10660.136, 431.231, 52877.227 25/08/14,19:01:28,02,09,1, 11.9,1,1, 19.090, 10660.144, 431.235, 52877.214 25/08/14,19:01:28,03,09,1, 11.9,1,1, 19.090, 10660.167, 431.232, 52877.192 25/08/14,19:01:28,04,09,1, 11.9,1,1, 19.090, 10660.146, 431.245, 52877.240 25/08/14,19:01:28,05,09,1, 11.9,1,1, 19.090, 10660.131, 431.240, 52877.210 25/08/14,19:01:28,06,09,1, 11.9,1,1, 19.090, 10660.146, 431.233, 52877.203 25/08/14,19:01:28,07,09,1, 11.9,1,1, 19.090, 10660.149, 431.241, 52877.221 25/08/14,19:01:28,08,09,1, 11.9,1,1, 19.090, 10660.164, 431.225, 52877.126 25/08/14,19:01:28,09,09,1, 11.9,1,1, 19.090, 10660.167, 431.202, 52877.212 25/08/14,19:01:28,10,09,1, 11.9,1,1, 19.090, 10660.157, 431.223, 52877.220 25/08/14,19:01:28,11,09,1, 11.9,1,1, 19.090, 10660.142, 431.196, 52877.224 25/08/14,19:01:28,12,09,1, 11.9,1,1, 19.090, 10660.156, 431.191, 52877.200 25/08/14,19:01:28,13,09,1, 11.9,1,1, 19.090, 10660.161, 431.189, 52877.160 25/08/14,19:01:28,14,09,1, 11.9,1,1, 19.090, 10660.159, 431.190, 52877.271 25/08/14,19:01:28,15,09,1, 11.9,1,1, 19.090, 10660.182, 431.198, 52877.199 25/08/14,19:01:28,16,09,1, 11.9,1,1, 19.090, 10660.159, 431.195, 52877.143 25/08/14,19:01:28,17,09,1, 11.9,1,1, 19.090, 10660.164, 431.187, 52877.162 25/08/14,19:01:28,18,09,1, 11.9,1,1, 19.090, 10660.153, 431.172, 52877.147 25/08/14,19:01:28,19,09,1, 11.9,1,1, 19.090, 10660.152, 431.173, 52877.195 25/08/14,19:01:29,00,09,1, 11.9,1,1, 19.087, 10660.149, 431.173, 52877.195 25/08/14,19:01:29,01,09,1, 11.9,1,1, 19.087, 10660.180, 431.186, 52877.129 25/08/14,19:01:29,02,09,1, 11.9,1,1, 19.087, 10660.158, 431.177, 52877.225 25/08/14,19:01:29,03,09,1, 11.9,1,1, 19.087, 10660.163, 431.178, 52877.148 25/08/14,19:01:29,04,09,1, 11.9,1,1, 19.087, 10660.163, 431.198, 52877.218 25/08/14,19:01:29,05,09,1, 11.9,1,1, 19.087, 10660.176, 431.171, 52877.127 25/08/14,19:01:29,06,09,1, 11.9,1,1, 19.087, 10660.172, 431.170, 52877.175 25/08/14,19:01:29,07,09,1, 11.9,1,1, 19.087, 10660.144, 431.198, 52877.205 25/08/14,19:01:29,08,09,1, 11.9,1,1, 19.087, 10660.157, 431.167, 52877.187 25/08/14,19:01:29,09,09,1, 11.9,1,1, 19.087, 10660.173, 431.143, 52877.178 25/08/14,19:01:29,10,09,1, 11.9,1,1, 19.087, 10660.185, 431.161, 52877.120 25/08/14,19:01:29,11,09,1, 11.9,1,1, 19.087, 10660.181, 431.137, 52877.142 25/08/14,19:01:29,12,09,1, 11.9,1,1, 19.087, 10660.169, 431.140, 52877.245 25/08/14,19:01:29,13,09,1, 11.9,1,1, 19.087, 10660.180, 431.139, 52877.158 25/08/14,19:01:29,14,09,1, 11.9,1,1, 19.087, 10660.189, 431.138, 52877.150 25/08/14,19:01:29,15,09,1, 11.9,1,1, 19.087, 10660.174, 431.140, 52877.191 25/08/14,19:01:29,16,09,1, 11.9,1,1, 19.087, 10660.176, 431.150, 52877.179 25/08/14,19:01:29,17,09,1, 11.9,1,1, 19.087, 10660.180, 431.130, 52877.230 25/08/14,19:01:29,18,09,1, 11.9,1,1, 19.087, 10660.176, 431.114, 52877.201 25/08/14,19:01:29,19,09,1, 11.9,1,1, 19.087, 10660.193, 431.125, 52877.145 25/08/14,19:01:30,00,10,1, 11.9,1,1, 19.089, 10660.191, 431.125, 52877.145 25/08/14,19:01:30,01,10,1, 11.9,1,1, 19.089, 10660.193, 431.121, 52877.197 25/08/14,19:01:30,02,10,1, 11.9,1,1, 19.089, 10660.204, 431.113, 52877.130 25/08/14,19:01:30,03,10,1, 11.9,1,1, 19.089, 10660.191, 431.100, 52877.101 25/08/14,19:01:30,04,10,1, 11.9,1,1, 19.089, 10660.213, 431.101, 52877.117 25/08/14,19:01:30,05,10,1, 11.9,1,1, 19.089, 10660.203, 431.120, 52877.205 25/08/14,19:01:30,06,10,1, 11.9,1,1, 19.089, 10660.213, 431.104, 52877.117 25/08/14,19:01:30,07,10,1, 11.9,1,1, 19.089, 10660.219, 431.105, 52877.133 25/08/14,19:01:30,08,10,1, 11.9,1,1, 19.089, 10660.223, 431.106, 52877.113 25/08/14,19:01:30,09,10,1, 11.9,1,1, 19.089, 10660.212, 431.088, 52877.158 25/08/14,19:01:30,10,10,1, 11.9,1,1, 19.089, 10660.241, 431.100, 52877.205 25/08/14,19:01:30,11,10,1, 11.9,1,1, 19.089, 10660.234, 431.070, 52877.220 25/08/14,19:01:30,12,10,1, 11.9,1,1, 19.089, 10660.229, 431.086, 52877.095 25/08/14,19:01:30,13,10,1, 11.9,1,1, 19.089, 10660.226, 431.098, 52877.112 25/08/14,19:01:30,14,10,1, 11.9,1,1, 19.089, 10660.232, 431.094, 52877.174 25/08/14,19:01:30,15,10,1, 11.9,1,1, 19.089, 10660.221, 431.063, 52877.084 25/08/14,19:01:30,16,10,1, 11.9,1,1, 19.089, 10660.223, 431.076, 52877.178 25/08/14,19:01:30,17,10,1, 11.9,1,1, 19.089, 10660.238, 431.073, 52877.129 25/08/14,19:01:30,18,10,1, 11.9,1,1, 19.089, 10660.238, 431.076, 52877.101 25/08/14,19:01:30,19,10,1, 11.9,1,1, 19.089, 10660.240, 431.061, 52877.125 25/08/14,19:01:31,00,09,1, 12.0,1,1, 19.090, 10660.232, 431.061, 52877.125 25/08/14,19:01:31,01,09,1, 12.0,1,1, 19.090, 10660.236, 431.076, 52877.175 25/08/14,19:01:31,02,09,1, 12.0,1,1, 19.090, 10660.210, 431.085, 52877.266 25/08/14,19:01:31,03,09,1, 12.0,1,1, 19.090, 10660.244, 431.070, 52877.179 25/08/14,19:01:31,04,09,1, 12.0,1,1, 19.090, 10660.243, 431.057, 52877.129 25/08/14,19:01:31,05,09,1, 12.0,1,1, 19.090, 10660.272, 431.047, 52877.122 25/08/14,19:01:31,06,09,1, 12.0,1,1, 19.090, 10660.255, 431.032, 52877.086 25/08/14,19:01:31,07,09,1, 12.0,1,1, 19.090, 10660.241, 431.033, 52877.159 25/08/14,19:01:31,08,09,1, 12.0,1,1, 19.090, 10660.257, 431.050, 52877.117 25/08/14,19:01:31,09,09,1, 12.0,1,1, 19.090, 10660.280, 431.055, 52877.077 25/08/14,19:01:31,10,09,1, 12.0,1,1, 19.090, 10660.271, 431.046, 52877.094 25/08/14,19:01:31,11,09,1, 12.0,1,1, 19.090, 10660.260, 431.038, 52877.081 25/08/14,19:01:31,12,09,1, 12.0,1,1, 19.090, 10660.284, 431.029, 52877.069 25/08/14,19:01:31,13,09,1, 12.0,1,1, 19.090, 10660.248, 431.050, 52877.096 25/08/14,19:01:31,14,09,1, 12.0,1,1, 19.090, 10660.283, 431.023, 52877.042 25/08/14,19:01:31,15,09,1, 12.0,1,1, 19.090, 10660.269, 431.013, 52877.063 25/08/14,19:01:31,16,09,1, 12.0,1,1, 19.090, 10660.277, 431.029, 52877.115 25/08/14,19:01:31,17,09,1, 12.0,1,1, 19.090, 10660.266, 431.021, 52877.051 25/08/14,19:01:31,18,09,1, 12.0,1,1, 19.090, 10660.271, 430.996, 52877.029 25/08/14,19:01:31,19,09,1, 12.0,1,1, 19.090, 10660.264, 431.017, 52877.121 25/08/14,19:01:32,00,10,1, 11.9,1,1, 19.089, 10660.257, 431.017, 52877.121 25/08/14,19:01:32,01,10,1, 11.9,1,1, 19.089, 10660.268, 431.002, 52877.154 25/08/14,19:01:32,02,10,1, 11.9,1,1, 19.089, 10660.288, 430.993, 52877.072 25/08/14,19:01:32,03,10,1, 11.9,1,1, 19.089, 10660.267, 430.992, 52877.078 25/08/14,19:01:32,04,10,1, 11.9,1,1, 19.089, 10660.279, 430.994, 52877.085 25/08/14,19:01:32,05,10,1, 11.9,1,1, 19.089, 10660.282, 430.990, 52877.064 25/08/14,19:01:32,06,10,1, 11.9,1,1, 19.089, 10660.295, 430.995, 52877.068 25/08/14,19:01:32,07,10,1, 11.9,1,1, 19.089, 10660.284, 430.973, 52877.138 25/08/14,19:01:32,08,10,1, 11.9,1,1, 19.089, 10660.259, 430.969, 52877.060 25/08/14,19:01:32,09,10,1, 11.9,1,1, 19.089, 10660.277, 430.971, 52877.061 25/08/14,19:01:32,10,10,1, 11.9,1,1, 19.089, 10660.308, 430.985, 52877.079 25/08/14,19:01:32,11,10,1, 11.9,1,1, 19.089, 10660.258, 430.971, 52877.089 25/08/14,19:01:32,12,10,1, 11.9,1,1, 19.089, 10660.284, 430.970, 52877.093 25/08/14,19:01:32,13,10,1, 11.9,1,1, 19.089, 10660.297, 430.974, 52877.120 25/08/14,19:01:32,14,10,1, 11.9,1,1, 19.089, 10660.276, 430.969, 52877.062 25/08/14,19:01:32,15,10,1, 11.9,1,1, 19.089, 10660.282, 430.974, 52877.107 25/08/14,19:01:32,16,10,1, 11.9,1,1, 19.089, 10660.283, 430.935, 52877.033 25/08/14,19:01:32,17,10,1, 11.9,1,1, 19.089, 10660.305, 430.933, 52877.053 25/08/14,19:01:32,18,10,1, 11.9,1,1, 19.089, 10660.275, 430.945, 52877.103 25/08/14,19:01:32,19,10,1, 11.9,1,1, 19.089, 10660.284, 430.960, 52877.056 25/08/14,19:01:33,00,10,1, 11.9,1,1, 19.087, 10660.282, 430.960, 52877.056 25/08/14,19:01:33,01,10,1, 11.9,1,1, 19.087, 10660.299, 430.925, 52877.015 25/08/14,19:01:33,02,10,1, 11.9,1,1, 19.087, 10660.286, 430.961, 52877.110 25/08/14,19:01:33,03,10,1, 11.9,1,1, 19.087, 10660.298, 430.948, 52877.101 25/08/14,19:01:33,04,10,1, 11.9,1,1, 19.087, 10660.314, 430.946, 52877.043 25/08/14,19:01:33,05,10,1, 11.9,1,1, 19.087, 10660.323, 430.934, 52877.064 25/08/14,19:01:33,06,10,1, 11.9,1,1, 19.087, 10660.287, 430.931, 52877.025 25/08/14,19:01:33,07,10,1, 11.9,1,1, 19.087, 10660.311, 430.937, 52877.076 25/08/14,19:01:33,08,10,1, 11.9,1,1, 19.087, 10660.324, 430.910, 52877.048 25/08/14,19:01:33,09,10,1, 11.9,1,1, 19.087, 10660.323, 430.891, 52876.995 25/08/14,19:01:33,10,10,1, 11.9,1,1, 19.087, 10660.284, 430.897, 52877.052 25/08/14,19:01:33,11,10,1, 11.9,1,1, 19.087, 10660.291, 430.912, 52877.042 25/08/14,19:01:33,12,10,1, 11.9,1,1, 19.087, 10660.320, 430.904, 52876.974 25/08/14,19:01:33,13,10,1, 11.9,1,1, 19.087, 10660.330, 430.911, 52877.071 25/08/14,19:01:33,14,10,1, 11.9,1,1, 19.087, 10660.296, 430.912, 52877.046 25/08/14,19:01:33,15,10,1, 11.9,1,1, 19.087, 10660.306, 430.863, 52877.068 25/08/14,19:01:33,16,10,1, 11.9,1,1, 19.087, 10660.322, 430.894, 52877.019 25/08/14,19:01:33,17,10,1, 11.9,1,1, 19.087, 10660.330, 430.878, 52877.004 25/08/14,19:01:33,18,10,1, 11.9,1,1, 19.087, 10660.299, 430.879, 52877.037 25/08/14,19:01:33,19,10,1, 11.9,1,1, 19.087, 10660.317, 430.878, 52876.954 25/08/14,19:01:34,00,09,1, 11.9,1,1, 19.089, 10660.316, 430.878, 52876.954 25/08/14,19:01:34,01,09,1, 11.9,1,1, 19.089, 10660.301, 430.879, 52876.968 25/08/14,19:01:34,02,09,1, 11.9,1,1, 19.089, 10660.325, 430.880, 52877.002 25/08/14,19:01:34,03,09,1, 11.9,1,1, 19.089, 10660.291, 430.855, 52876.980 25/08/14,19:01:34,04,09,1, 11.9,1,1, 19.089, 10660.317, 430.869, 52877.012 25/08/14,19:01:34,05,09,1, 11.9,1,1, 19.089, 10660.335, 430.867, 52877.023 25/08/14,19:01:34,06,09,1, 11.9,1,1, 19.089, 10660.316, 430.839, 52877.066 25/08/14,19:01:34,07,09,1, 11.9,1,1, 19.089, 10660.320, 430.863, 52877.020 25/08/14,19:01:34,08,09,1, 11.9,1,1, 19.089, 10660.338, 430.878, 52876.977 25/08/14,19:01:34,09,09,1, 11.9,1,1, 19.089, 10660.300, 430.856, 52877.010 25/08/14,19:01:34,10,09,1, 11.9,1,1, 19.089, 10660.337, 430.870, 52877.023 25/08/14,19:01:34,11,09,1, 11.9,1,1, 19.089, 10660.348, 430.867, 52877.001 25/08/14,19:01:34,12,09,1, 11.9,1,1, 19.089, 10660.349, 430.848, 52876.962 25/08/14,19:01:34,13,09,1, 11.9,1,1, 19.089, 10660.340, 430.836, 52876.943 25/08/14,19:01:34,14,09,1, 11.9,1,1, 19.089, 10660.334, 430.827, 52876.974 25/08/14,19:01:34,15,09,1, 11.9,1,1, 19.089, 10660.336, 430.836, 52876.968 25/08/14,19:01:34,16,09,1, 11.9,1,1, 19.089, 10660.342, 430.874, 52876.998 25/08/14,19:01:34,17,09,1, 11.9,1,1, 19.089, 10660.313, 430.830, 52877.005 25/08/14,19:01:34,18,09,1, 11.9,1,1, 19.089, 10660.326, 430.822, 52876.923 25/08/14,19:01:34,19,09,1, 11.9,1,1, 19.089, 10660.333, 430.830, 52877.002 25/08/14,19:01:35,00,10,1, 11.9,1,1, 19.093, 10660.332, 430.830, 52877.002 25/08/14,19:01:35,01,10,1, 11.9,1,1, 19.093, 10660.349, 430.823, 52876.976 25/08/14,19:01:35,02,10,1, 11.9,1,1, 19.093, 10660.340, 430.808, 52876.902 25/08/14,19:01:35,03,10,1, 11.9,1,1, 19.093, 10660.351, 430.816, 52876.970 25/08/14,19:01:35,04,10,1, 11.9,1,1, 19.093, 10660.311, 430.802, 52876.938 25/08/14,19:01:35,05,10,1, 11.9,1,1, 19.093, 10660.310, 430.818, 52877.004 25/08/14,19:01:35,06,10,1, 11.9,1,1, 19.093, 10660.307, 430.838, 52876.986 25/08/14,19:01:35,07,10,1, 11.9,1,1, 19.093, 10660.352, 430.812, 52876.948 25/08/14,19:01:35,08,10,1, 11.9,1,1, 19.093, 10660.329, 430.807, 52876.934 25/08/14,19:01:35,09,10,1, 11.9,1,1, 19.093, 10660.325, 430.786, 52876.947 25/08/14,19:01:35,10,10,1, 11.9,1,1, 19.093, 10660.318, 430.795, 52876.928 25/08/14,19:01:35,11,10,1, 11.9,1,1, 19.093, 10660.342, 430.800, 52876.955 25/08/14,19:01:35,12,10,1, 11.9,1,1, 19.093, 10660.346, 430.765, 52876.918 25/08/14,19:01:35,13,10,1, 11.9,1,1, 19.093, 10660.347, 430.784, 52876.912 25/08/14,19:01:35,14,10,1, 11.9,1,1, 19.093, 10660.328, 430.776, 52876.906 25/08/14,19:01:35,15,10,1, 11.9,1,1, 19.093, 10660.308, 430.793, 52876.919 25/08/14,19:01:35,16,10,1, 11.9,1,1, 19.093, 10660.325, 430.770, 52876.953 25/08/14,19:01:35,17,10,1, 11.9,1,1, 19.093, 10660.309, 430.758, 52876.896 25/08/14,19:01:35,18,10,1, 11.9,1,1, 19.093, 10660.340, 430.794, 52876.910 25/08/14,19:01:35,19,10,1, 11.9,1,1, 19.093, 10660.327, 430.734, 52876.877 25/08/14,19:01:36,00,11,1, 12.0,1,1, 19.091, 10660.324, 430.734, 52876.877 25/08/14,19:01:36,01,11,1, 12.0,1,1, 19.091, 10660.324, 430.730, 52876.878 25/08/14,19:01:36,02,11,1, 12.0,1,1, 19.091, 10660.298, 430.771, 52876.854 25/08/14,19:01:36,03,11,1, 12.0,1,1, 19.091, 10660.320, 430.717, 52876.870 25/08/14,19:01:36,04,11,1, 12.0,1,1, 19.091, 10660.326, 430.754, 52876.914 25/08/14,19:01:36,05,11,1, 12.0,1,1, 19.091, 10660.319, 430.721, 52876.914 25/08/14,19:01:36,06,11,1, 12.0,1,1, 19.091, 10660.342, 430.729, 52876.860 25/08/14,19:01:36,07,11,1, 12.0,1,1, 19.091, 10660.344, 430.718, 52876.908 25/08/14,19:01:36,08,11,1, 12.0,1,1, 19.091, 10660.344, 430.720, 52876.897 25/08/14,19:01:36,09,11,1, 12.0,1,1, 19.091, 10660.335, 430.715, 52876.910 25/08/14,19:01:36,10,11,1, 12.0,1,1, 19.091, 10660.334, 430.678, 52876.864 25/08/14,19:01:36,11,11,1, 12.0,1,1, 19.091, 10660.319, 430.717, 52876.861 25/08/14,19:01:36,12,11,1, 12.0,1,1, 19.091, 10660.335, 430.714, 52876.862 25/08/14,19:01:36,13,11,1, 12.0,1,1, 19.091, 10660.334, 430.704, 52876.861 25/08/14,19:01:36,14,11,1, 12.0,1,1, 19.091, 10660.338, 430.719, 52876.923 25/08/14,19:01:36,15,11,1, 12.0,1,1, 19.091, 10660.344, 430.711, 52876.927 25/08/14,19:01:36,16,11,1, 12.0,1,1, 19.091, 10660.326, 430.695, 52876.926 25/08/14,19:01:36,17,11,1, 12.0,1,1, 19.091, 10660.338, 430.674, 52876.807 25/08/14,19:01:36,18,11,1, 12.0,1,1, 19.091, 10660.337, 430.679, 52876.870 25/08/14,19:01:36,19,11,1, 12.0,1,1, 19.091, 10660.345, 430.687, 52876.877 25/08/14,19:01:37,00,10,1, 11.9,1,1, 19.084, 10660.341, 430.687, 52876.877 25/08/14,19:01:37,01,10,1, 11.9,1,1, 19.084, 10660.333, 430.680, 52876.857 25/08/14,19:01:37,02,10,1, 11.9,1,1, 19.084, 10660.351, 430.667, 52876.867 25/08/14,19:01:37,03,10,1, 11.9,1,1, 19.084, 10660.333, 430.649, 52876.863 25/08/14,19:01:37,04,10,1, 11.9,1,1, 19.084, 10660.339, 430.662, 52876.876 25/08/14,19:01:37,05,10,1, 11.9,1,1, 19.084, 10660.326, 430.659, 52876.901 25/08/14,19:01:37,06,10,1, 11.9,1,1, 19.084, 10660.323, 430.638, 52876.779 25/08/14,19:01:37,07,10,1, 11.9,1,1, 19.084, 10660.329, 430.660, 52876.839 25/08/14,19:01:37,08,10,1, 11.9,1,1, 19.084, 10660.335, 430.640, 52876.791 25/08/14,19:01:37,09,10,1, 11.9,1,1, 19.084, 10660.313, 430.624, 52876.793 25/08/14,19:01:37,10,10,1, 11.9,1,1, 19.084, 10660.339, 430.647, 52876.799 25/08/14,19:01:37,11,10,1, 11.9,1,1, 19.084, 10660.331, 430.630, 52876.814 25/08/14,19:01:37,12,10,1, 11.9,1,1, 19.084, 10660.351, 430.647, 52876.821 25/08/14,19:01:37,13,10,1, 11.9,1,1, 19.084, 10660.343, 430.647, 52876.766 25/08/14,19:01:37,14,10,1, 11.9,1,1, 19.084, 10660.355, 430.629, 52876.915 25/08/14,19:01:37,15,10,1, 11.9,1,1, 19.084, 10660.344, 430.623, 52876.842 25/08/14,19:01:37,16,10,1, 11.9,1,1, 19.084, 10660.324, 430.624, 52876.864 25/08/14,19:01:37,17,10,1, 11.9,1,1, 19.084, 10660.348, 430.642, 52876.861 25/08/14,19:01:37,18,10,1, 11.9,1,1, 19.084, 10660.347, 430.628, 52876.865 25/08/14,19:01:37,19,10,1, 11.9,1,1, 19.084, 10660.329, 430.595, 52876.808 25/08/14,19:01:38,00,10,1, 11.9,1,1, 19.085, 10660.324, 430.595, 52876.808 25/08/14,19:01:38,01,10,1, 11.9,1,1, 19.085, 10660.335, 430.623, 52876.857 25/08/14,19:01:38,02,10,1, 11.9,1,1, 19.085, 10660.345, 430.606, 52876.877 25/08/14,19:01:38,03,10,1, 11.9,1,1, 19.085, 10660.344, 430.631, 52876.829 25/08/14,19:01:38,04,10,1, 11.9,1,1, 19.085, 10660.328, 430.587, 52876.775 25/08/14,19:01:38,05,10,1, 11.9,1,1, 19.085, 10660.356, 430.603, 52876.864 25/08/14,19:01:38,06,10,1, 11.9,1,1, 19.085, 10660.354, 430.575, 52876.807 25/08/14,19:01:38,07,10,1, 11.9,1,1, 19.085, 10660.341, 430.560, 52876.742 25/08/14,19:01:38,08,10,1, 11.9,1,1, 19.085, 10660.336, 430.579, 52876.844 25/08/14,19:01:38,09,10,1, 11.9,1,1, 19.085, 10660.335, 430.582, 52876.834 25/08/14,19:01:38,10,10,1, 11.9,1,1, 19.085, 10660.339, 430.564, 52876.800 25/08/14,19:01:38,11,10,1, 11.9,1,1, 19.085, 10660.350, 430.578, 52876.836 25/08/14,19:01:38,12,10,1, 11.9,1,1, 19.085, 10660.329, 430.552, 52876.790 25/08/14,19:01:38,13,10,1, 11.9,1,1, 19.085, 10660.342, 430.516, 52876.774 25/08/14,19:01:38,14,10,1, 11.9,1,1, 19.085, 10660.346, 430.551, 52876.821 25/08/14,19:01:38,15,10,1, 11.9,1,1, 19.085, 10660.345, 430.534, 52876.832 25/08/14,19:01:38,16,10,1, 11.9,1,1, 19.085, 10660.341, 430.543, 52876.809 25/08/14,19:01:38,17,10,1, 11.9,1,1, 19.085, 10660.355, 430.560, 52876.884 25/08/14,19:01:38,18,10,1, 11.9,1,1, 19.085, 10660.339, 430.569, 52876.834 25/08/14,19:01:38,19,10,1, 11.9,1,1, 19.085, 10660.335, 430.524, 52876.771 25/08/14,19:01:39,00,10,1, 12.0,1,1, 19.091, 10660.332, 430.524, 52876.771 25/08/14,19:01:39,01,10,1, 12.0,1,1, 19.091, 10660.373, 430.547, 52876.793 25/08/14,19:01:39,02,10,1, 12.0,1,1, 19.091, 10660.333, 430.509, 52876.840 25/08/14,19:01:39,03,10,1, 12.0,1,1, 19.091, 10660.363, 430.524, 52876.821 25/08/14,19:01:39,04,10,1, 12.0,1,1, 19.091, 10660.351, 430.533, 52876.827 25/08/14,19:01:39,05,10,1, 12.0,1,1, 19.091, 10660.354, 430.527, 52876.782 25/08/14,19:01:39,06,10,1, 12.0,1,1, 19.091, 10660.359, 430.507, 52876.748 25/08/14,19:01:39,07,10,1, 12.0,1,1, 19.091, 10660.322, 430.512, 52876.754 25/08/14,19:01:39,08,10,1, 12.0,1,1, 19.091, 10660.342, 430.491, 52876.784 25/08/14,19:01:39,09,10,1, 12.0,1,1, 19.091, 10660.342, 430.513, 52876.766 25/08/14,19:01:39,10,10,1, 12.0,1,1, 19.091, 10660.320, 430.534, 52876.793 25/08/14,19:01:39,11,10,1, 12.0,1,1, 19.091, 10660.322, 430.501, 52876.781 25/08/14,19:01:39,12,10,1, 12.0,1,1, 19.091, 10660.341, 430.502, 52876.779 25/08/14,19:01:39,13,10,1, 12.0,1,1, 19.091, 10660.349, 430.503, 52876.735 25/08/14,19:01:39,14,10,1, 12.0,1,1, 19.091, 10660.359, 430.477, 52876.753 25/08/14,19:01:39,15,10,1, 12.0,1,1, 19.091, 10660.372, 430.510, 52876.761 25/08/14,19:01:39,16,10,1, 12.0,1,1, 19.091, 10660.363, 430.498, 52876.794 25/08/14,19:01:39,17,10,1, 12.0,1,1, 19.091, 10660.342, 430.483, 52876.813 25/08/14,19:01:39,18,10,1, 12.0,1,1, 19.091, 10660.364, 430.478, 52876.738 25/08/14,19:01:39,19,10,1, 12.0,1,1, 19.091, 10660.355, 430.493, 52876.804 25/08/14,19:01:40,00,11,1, 12.0,1,1, 19.089, 10660.349, 430.493, 52876.804 25/08/14,19:01:40,01,11,1, 12.0,1,1, 19.089, 10660.331, 430.455, 52876.784 25/08/14,19:01:40,02,11,1, 12.0,1,1, 19.089, 10660.310, 430.465, 52876.803 25/08/14,19:01:40,03,11,1, 12.0,1,1, 19.089, 10660.343, 430.432, 52876.769 25/08/14,19:01:40,04,11,1, 12.0,1,1, 19.089, 10660.344, 430.448, 52876.768 25/08/14,19:01:40,05,11,1, 12.0,1,1, 19.089, 10660.314, 430.445, 52876.793 25/08/14,19:01:40,06,11,1, 12.0,1,1, 19.089, 10660.348, 430.469, 52876.748 25/08/14,19:01:40,07,11,1, 12.0,1,1, 19.089, 10660.328, 430.434, 52876.730 25/08/14,19:01:40,08,11,1, 12.0,1,1, 19.089, 10660.346, 430.430, 52876.823 25/08/14,19:01:40,09,11,1, 12.0,1,1, 19.089, 10660.375, 430.414, 52876.830 25/08/14,19:01:40,10,11,1, 12.0,1,1, 19.089, 10660.328, 430.407, 52876.803 25/08/14,19:01:40,11,11,1, 12.0,1,1, 19.089, 10660.336, 430.405, 52876.787 25/08/14,19:01:40,12,11,1, 12.0,1,1, 19.089, 10660.344, 430.416, 52876.759 25/08/14,19:01:40,13,11,1, 12.0,1,1, 19.089, 10660.329, 430.424, 52876.759 25/08/14,19:01:40,14,11,1, 12.0,1,1, 19.089, 10660.328, 430.416, 52876.770 25/08/14,19:01:40,15,11,1, 12.0,1,1, 19.089, 10660.334, 430.421, 52876.819 25/08/14,19:01:40,16,11,1, 12.0,1,1, 19.089, 10660.357, 430.400, 52876.733 25/08/14,19:01:40,17,11,1, 12.0,1,1, 19.089, 10660.345, 430.422, 52876.792 25/08/14,19:01:40,18,11,1, 12.0,1,1, 19.089, 10660.331, 430.418, 52876.728 25/08/14,19:01:40,19,11,1, 12.0,1,1, 19.089, 10660.295, 430.391, 52876.804 25/08/14,19:01:41,00,11,1, 11.9,1,1, 19.090, 10660.291, 430.391, 52876.804 25/08/14,19:01:41,01,11,1, 11.9,1,1, 19.090, 10660.332, 430.389, 52876.759 25/08/14,19:01:41,02,11,1, 11.9,1,1, 19.090, 10660.316, 430.360, 52876.740 25/08/14,19:01:41,03,11,1, 11.9,1,1, 19.090, 10660.307, 430.387, 52876.741 25/08/14,19:01:41,04,11,1, 11.9,1,1, 19.090, 10660.302, 430.389, 52876.775 25/08/14,19:01:41,05,11,1, 11.9,1,1, 19.090, 10660.323, 430.374, 52876.749 25/08/14,19:01:41,06,11,1, 11.9,1,1, 19.090, 10660.339, 430.377, 52876.701 25/08/14,19:01:41,07,11,1, 11.9,1,1, 19.090, 10660.287, 430.378, 52876.705 25/08/14,19:01:41,08,11,1, 11.9,1,1, 19.090, 10660.310, 430.354, 52876.680 25/08/14,19:01:41,09,11,1, 11.9,1,1, 19.090, 10660.314, 430.353, 52876.686 25/08/14,19:01:41,10,11,1, 11.9,1,1, 19.090, 10660.317, 430.370, 52876.693 25/08/14,19:01:41,11,11,1, 11.9,1,1, 19.090, 10660.276, 430.375, 52876.698 25/08/14,19:01:41,12,11,1, 11.9,1,1, 19.090, 10660.285, 430.329, 52876.667 25/08/14,19:01:41,13,11,1, 11.9,1,1, 19.090, 10660.313, 430.352, 52876.722 25/08/14,19:01:41,14,11,1, 11.9,1,1, 19.090, 10660.296, 430.332, 52876.750 25/08/14,19:01:41,15,11,1, 11.9,1,1, 19.090, 10660.319, 430.354, 52876.765 25/08/14,19:01:41,16,11,1, 11.9,1,1, 19.090, 10660.289, 430.320, 52876.749 25/08/14,19:01:41,17,11,1, 11.9,1,1, 19.090, 10660.281, 430.334, 52876.934 25/08/14,19:01:41,18,11,1, 11.9,1,1, 19.090, 10660.302, 430.328, 52876.728 25/08/14,19:01:41,19,11,1, 11.9,1,1, 19.090, 10660.317, 430.325, 52876.639 25/08/14,19:01:42,00,11,1, 12.0,1,1, 19.090, 10660.316, 430.325, 52876.639 25/08/14,19:01:42,01,11,1, 12.0,1,1, 19.090, 10660.291, 430.324, 52876.718 25/08/14,19:01:42,02,11,1, 12.0,1,1, 19.090, 10660.275, 430.325, 52876.707 25/08/14,19:01:42,03,11,1, 12.0,1,1, 19.090, 10660.288, 430.297, 52876.642 25/08/14,19:01:42,04,11,1, 12.0,1,1, 19.090, 10660.265, 430.321, 52876.749 25/08/14,19:01:42,05,11,1, 12.0,1,1, 19.090, 10660.282, 430.305, 52876.780 25/08/14,19:01:42,06,11,1, 12.0,1,1, 19.090, 10660.283, 430.283, 52876.707 25/08/14,19:01:42,07,11,1, 12.0,1,1, 19.090, 10660.275, 430.290, 52876.646 25/08/14,19:01:42,08,11,1, 12.0,1,1, 19.090, 10660.282, 430.282, 52876.706 25/08/14,19:01:42,09,11,1, 12.0,1,1, 19.090, 10660.271, 430.277, 52876.666 25/08/14,19:01:42,10,11,1, 12.0,1,1, 19.090, 10660.263, 430.293, 52876.732 25/08/14,19:01:42,11,11,1, 12.0,1,1, 19.090, 10660.279, 430.304, 52876.769 25/08/14,19:01:42,12,11,1, 12.0,1,1, 19.090, 10660.296, 430.295, 52876.665 25/08/14,19:01:42,13,11,1, 12.0,1,1, 19.090, 10660.274, 430.260, 52876.635 25/08/14,19:01:42,14,11,1, 12.0,1,1, 19.090, 10660.258, 430.259, 52876.680 25/08/14,19:01:42,15,11,1, 12.0,1,1, 19.090, 10660.274, 430.261, 52876.687 25/08/14,19:01:42,16,11,1, 12.0,1,1, 19.090, 10660.274, 430.252, 52876.747 25/08/14,19:01:42,17,11,1, 12.0,1,1, 19.090, 10660.266, 430.280, 52876.736 25/08/14,19:01:42,18,11,1, 12.0,1,1, 19.090, 10660.260, 430.236, 52876.634 25/08/14,19:01:42,19,11,1, 12.0,1,1, 19.090, 10660.256, 430.257, 52876.693 25/08/14,19:01:43,00,11,1, 11.9,1,1, 19.091, 10660.249, 430.257, 52876.693 25/08/14,19:01:43,01,11,1, 11.9,1,1, 19.091, 10660.265, 430.254, 52876.687 25/08/14,19:01:43,02,11,1, 11.9,1,1, 19.091, 10660.250, 430.221, 52876.670 25/08/14,19:01:43,03,11,1, 11.9,1,1, 19.091, 10660.256, 430.203, 52876.632 25/08/14,19:01:43,04,11,1, 11.9,1,1, 19.091, 10660.240, 430.246, 52876.663 25/08/14,19:01:43,05,11,1, 11.9,1,1, 19.091, 10660.237, 430.220, 52876.667 25/08/14,19:01:43,06,11,1, 11.9,1,1, 19.091, 10660.243, 430.216, 52876.627 25/08/14,19:01:43,07,11,1, 11.9,1,1, 19.091, 10660.252, 430.208, 52876.689 25/08/14,19:01:43,08,11,1, 11.9,1,1, 19.091, 10660.243, 430.208, 52876.682 25/08/14,19:01:43,09,11,1, 11.9,1,1, 19.091, 10660.231, 430.221, 52876.649 25/08/14,19:01:43,10,11,1, 11.9,1,1, 19.091, 10660.268, 430.209, 52876.633 25/08/14,19:01:43,11,11,1, 11.9,1,1, 19.091, 10660.245, 430.200, 52876.687 25/08/14,19:01:43,12,11,1, 11.9,1,1, 19.091, 10660.240, 430.206, 52876.694 25/08/14,19:01:43,13,11,1, 11.9,1,1, 19.091, 10660.234, 430.193, 52876.627 25/08/14,19:01:43,14,11,1, 11.9,1,1, 19.091, 10660.216, 430.180, 52876.568 25/08/14,19:01:43,15,11,1, 11.9,1,1, 19.091, 10660.226, 430.178, 52876.668 25/08/14,19:01:43,16,11,1, 11.9,1,1, 19.091, 10660.243, 430.192, 52876.637 25/08/14,19:01:43,17,11,1, 11.9,1,1, 19.091, 10660.218, 430.167, 52876.646 25/08/14,19:01:43,18,11,1, 11.9,1,1, 19.091, 10660.216, 430.163, 52876.689 25/08/14,19:01:43,19,11,1, 11.9,1,1, 19.091, 10660.231, 430.155, 52876.643 25/08/14,19:01:44,00,09,1, 11.9,1,1, 19.090, 10660.224, 430.155, 52876.643 25/08/14,19:01:44,01,09,1, 11.9,1,1, 19.090, 10660.193, 430.155, 52876.582 25/08/14,19:01:44,02,09,1, 11.9,1,1, 19.090, 10660.203, 430.165, 52876.651 25/08/14,19:01:44,03,09,1, 11.9,1,1, 19.090, 10660.221, 430.154, 52876.598 25/08/14,19:01:44,04,09,1, 11.9,1,1, 19.090, 10660.188, 430.145, 52876.618 25/08/14,19:01:44,05,09,1, 11.9,1,1, 19.090, 10660.214, 430.144, 52876.629 25/08/14,19:01:44,06,09,1, 11.9,1,1, 19.090, 10660.211, 430.159, 52876.573 25/08/14,19:01:44,07,09,1, 11.9,1,1, 19.090, 10660.189, 430.122, 52876.645 25/08/14,19:01:44,08,09,1, 11.9,1,1, 19.090, 10660.198, 430.154, 52876.616 25/08/14,19:01:44,09,09,1, 11.9,1,1, 19.090, 10660.210, 430.135, 52876.611 25/08/14,19:01:44,10,09,1, 11.9,1,1, 19.090, 10660.161, 430.132, 52876.670 25/08/14,19:01:44,11,09,1, 11.9,1,1, 19.090, 10660.203, 430.130, 52876.600 25/08/14,19:01:44,12,09,1, 11.9,1,1, 19.090, 10660.200, 430.128, 52876.595 25/08/14,19:01:44,13,09,1, 11.9,1,1, 19.090, 10660.200, 430.112, 52876.655 25/08/14,19:01:44,14,09,1, 11.9,1,1, 19.090, 10660.194, 430.128, 52876.610 25/08/14,19:01:44,15,09,1, 11.9,1,1, 19.090, 10660.181, 430.117, 52876.611 25/08/14,19:01:44,16,09,1, 11.9,1,1, 19.090, 10660.181, 430.124, 52876.544 25/08/14,19:01:44,17,09,1, 11.9,1,1, 19.090, 10660.199, 430.120, 52876.655 25/08/14,19:01:44,18,09,1, 11.9,1,1, 19.090, 10660.163, 430.117, 52876.556 25/08/14,19:01:44,19,09,1, 11.9,1,1, 19.090, 10660.155, 430.091, 52876.549 25/08/14,19:01:45,00,09,1, 11.9,1,1, 19.089, 10660.149, 430.091, 52876.549 25/08/14,19:01:45,01,09,1, 11.9,1,1, 19.089, 10660.153, 430.068, 52876.644 25/08/14,19:01:45,02,09,1, 11.9,1,1, 19.089, 10660.168, 430.097, 52876.643 25/08/14,19:01:45,03,09,1, 11.9,1,1, 19.089, 10660.140, 430.070, 52876.545 25/08/14,19:01:45,04,09,1, 11.9,1,1, 19.089, 10660.144, 430.061, 52876.606 25/08/14,19:01:45,05,09,1, 11.9,1,1, 19.089, 10660.139, 430.052, 52876.578 25/08/14,19:01:45,06,09,1, 11.9,1,1, 19.089, 10660.145, 430.046, 52876.594 25/08/14,19:01:45,07,09,1, 11.9,1,1, 19.089, 10660.143, 430.042, 52876.626 25/08/14,19:01:45,08,09,1, 11.9,1,1, 19.089, 10660.139, 430.074, 52876.641 25/08/14,19:01:45,09,09,1, 11.9,1,1, 19.089, 10660.125, 430.057, 52876.622 25/08/14,19:01:45,10,09,1, 11.9,1,1, 19.089, 10660.129, 430.044, 52876.639 25/08/14,19:01:45,11,09,1, 11.9,1,1, 19.089, 10660.152, 430.050, 52876.582 25/08/14,19:01:45,12,09,1, 11.9,1,1, 19.089, 10660.135, 430.031, 52876.607 25/08/14,19:01:45,13,09,1, 11.9,1,1, 19.089, 10660.141, 430.036, 52876.585 25/08/14,19:01:45,14,09,1, 11.9,1,1, 19.089, 10660.115, 430.026, 52876.523 25/08/14,19:01:45,15,09,1, 11.9,1,1, 19.089, 10660.111, 430.027, 52876.536 25/08/14,19:01:45,16,09,1, 11.9,1,1, 19.089, 10660.112, 429.995, 52876.532 25/08/14,19:01:45,17,09,1, 11.9,1,1, 19.089, 10660.106, 430.034, 52876.609 25/08/14,19:01:45,18,09,1, 11.9,1,1, 19.089, 10660.110, 430.017, 52876.533 25/08/14,19:01:45,19,09,1, 11.9,1,1, 19.089, 10660.122, 430.011, 52876.568 25/08/14,19:01:46,00,10,1, 12.0,1,1, 19.091, 10660.115, 430.011, 52876.568 25/08/14,19:01:46,01,10,1, 12.0,1,1, 19.091, 10660.099, 430.013, 52876.560 25/08/14,19:01:46,02,10,1, 12.0,1,1, 19.091, 10660.077, 430.016, 52876.610 25/08/14,19:01:46,03,10,1, 12.0,1,1, 19.091, 10660.079, 430.005, 52876.574 25/08/14,19:01:46,04,10,1, 12.0,1,1, 19.091, 10660.094, 430.025, 52876.575 25/08/14,19:01:46,05,10,1, 12.0,1,1, 19.091, 10660.094, 430.009, 52876.566 25/08/14,19:01:46,06,10,1, 12.0,1,1, 19.091, 10660.109, 430.019, 52876.601 25/08/14,19:01:46,07,10,1, 12.0,1,1, 19.091, 10660.091, 430.006, 52876.607 25/08/14,19:01:46,08,10,1, 12.0,1,1, 19.091, 10660.082, 429.997, 52876.534 25/08/14,19:01:46,09,10,1, 12.0,1,1, 19.091, 10660.089, 429.990, 52876.568 25/08/14,19:01:46,10,10,1, 12.0,1,1, 19.091, 10660.055, 429.970, 52876.526 25/08/14,19:01:46,11,10,1, 12.0,1,1, 19.091, 10660.057, 429.970, 52876.582 25/08/14,19:01:46,12,10,1, 12.0,1,1, 19.091, 10660.068, 429.970, 52876.513 25/08/14,19:01:46,13,10,1, 12.0,1,1, 19.091, 10660.051, 429.953, 52876.546 25/08/14,19:01:46,14,10,1, 12.0,1,1, 19.091, 10660.069, 429.958, 52876.512 25/08/14,19:01:46,15,10,1, 12.0,1,1, 19.091, 10660.080, 429.948, 52876.573 25/08/14,19:01:46,16,10,1, 12.0,1,1, 19.091, 10660.054, 429.960, 52876.555 25/08/14,19:01:46,17,10,1, 12.0,1,1, 19.091, 10660.051, 429.969, 52876.513 25/08/14,19:01:46,18,10,1, 12.0,1,1, 19.091, 10660.050, 429.973, 52876.571 25/08/14,19:01:46,19,10,1, 12.0,1,1, 19.091, 10660.031, 429.974, 52876.586 25/08/14,19:01:47,00,09,1, 11.9,1,1, 19.089, 10660.024, 429.974, 52876.586 25/08/14,19:01:47,01,09,1, 11.9,1,1, 19.089, 10660.043, 429.957, 52876.611 25/08/14,19:01:47,02,09,1, 11.9,1,1, 19.089, 10660.037, 429.962, 52876.628 25/08/14,19:01:47,03,09,1, 11.9,1,1, 19.089, 10660.031, 429.929, 52876.585 25/08/14,19:01:47,04,09,1, 11.9,1,1, 19.089, 10660.017, 429.925, 52876.524 25/08/14,19:01:47,05,09,1, 11.9,1,1, 19.089, 10660.023, 429.949, 52876.571 25/08/14,19:01:47,06,09,1, 11.9,1,1, 19.089, 10660.010, 429.952, 52876.581 25/08/14,19:01:47,07,09,1, 11.9,1,1, 19.089, 10659.999, 429.929, 52876.537 25/08/14,19:01:47,08,09,1, 11.9,1,1, 19.089, 10660.020, 429.913, 52876.519 25/08/14,19:01:47,09,09,1, 11.9,1,1, 19.089, 10660.003, 429.932, 52876.508 25/08/14,19:01:47,10,09,1, 11.9,1,1, 19.089, 10659.990, 429.921, 52876.547 25/08/14,19:01:47,11,09,1, 11.9,1,1, 19.089, 10660.021, 429.913, 52876.510 25/08/14,19:01:47,12,09,1, 11.9,1,1, 19.089, 10660.023, 429.893, 52876.529 25/08/14,19:01:47,13,09,1, 11.9,1,1, 19.089, 10660.006, 429.907, 52876.514 25/08/14,19:01:47,14,09,1, 11.9,1,1, 19.089, 10659.985, 429.903, 52876.522 25/08/14,19:01:47,15,09,1, 11.9,1,1, 19.089, 10659.993, 429.909, 52876.484 25/08/14,19:01:47,16,09,1, 11.9,1,1, 19.089, 10659.970, 429.893, 52876.488 25/08/14,19:01:47,17,09,1, 11.9,1,1, 19.089, 10659.963, 429.906, 52876.528 25/08/14,19:01:47,18,09,1, 11.9,1,1, 19.089, 10659.966, 429.895, 52876.529 25/08/14,19:01:47,19,09,1, 11.9,1,1, 19.089, 10659.953, 429.877, 52876.503 25/08/14,19:01:48,00,09,1, 11.9,1,1, 19.090, 10659.949, 429.877, 52876.503 25/08/14,19:01:48,01,09,1, 11.9,1,1, 19.090, 10659.965, 429.879, 52876.526 25/08/14,19:01:48,02,09,1, 11.9,1,1, 19.090, 10659.927, 429.864, 52876.525 25/08/14,19:01:48,03,09,1, 11.9,1,1, 19.090, 10659.950, 429.866, 52876.535 25/08/14,19:01:48,04,09,1, 11.9,1,1, 19.090, 10659.939, 429.853, 52876.556 25/08/14,19:01:48,05,09,1, 11.9,1,1, 19.090, 10659.911, 429.858, 52876.604 25/08/14,19:01:48,06,09,1, 11.9,1,1, 19.090, 10659.936, 429.850, 52876.434 25/08/14,19:01:48,07,09,1, 11.9,1,1, 19.090, 10659.917, 429.860, 52876.549 25/08/14,19:01:48,08,09,1, 11.9,1,1, 19.090, 10659.931, 429.847, 52876.437 25/08/14,19:01:48,09,09,1, 11.9,1,1, 19.090, 10659.929, 429.859, 52876.498 25/08/14,19:01:48,10,09,1, 11.9,1,1, 19.090, 10659.906, 429.854, 52876.508 25/08/14,19:01:48,11,09,1, 11.9,1,1, 19.090, 10659.921, 429.860, 52876.557 25/08/14,19:01:48,12,09,1, 11.9,1,1, 19.090, 10659.927, 429.834, 52876.581 25/08/14,19:01:48,13,09,1, 11.9,1,1, 19.090, 10659.916, 429.835, 52876.529 25/08/14,19:01:48,14,09,1, 11.9,1,1, 19.090, 10659.909, 429.851, 52876.540 25/08/14,19:01:48,15,09,1, 11.9,1,1, 19.090, 10659.903, 429.824, 52876.514 25/08/14,19:01:48,16,09,1, 11.9,1,1, 19.090, 10659.877, 429.834, 52876.516 25/08/14,19:01:48,17,09,1, 11.9,1,1, 19.090, 10659.905, 429.826, 52876.452 25/08/14,19:01:48,18,09,1, 11.9,1,1, 19.090, 10659.895, 429.820, 52876.462 25/08/14,19:01:48,19,09,1, 11.9,1,1, 19.090, 10659.874, 429.793, 52876.500 25/08/14,19:01:49,00,10,1, 12.0,1,1, 19.093, 10659.873, 429.793, 52876.500 25/08/14,19:01:49,01,10,1, 12.0,1,1, 19.093, 10659.862, 429.797, 52876.489 25/08/14,19:01:49,02,10,1, 12.0,1,1, 19.093, 10659.867, 429.791, 52876.522 25/08/14,19:01:49,03,10,1, 12.0,1,1, 19.093, 10659.877, 429.801, 52876.444 25/08/14,19:01:49,04,10,1, 12.0,1,1, 19.093, 10659.856, 429.806, 52876.506 25/08/14,19:01:49,05,10,1, 12.0,1,1, 19.093, 10659.860, 429.770, 52876.444 25/08/14,19:01:49,06,10,1, 12.0,1,1, 19.093, 10659.848, 429.780, 52876.472 25/08/14,19:01:49,07,10,1, 12.0,1,1, 19.093, 10659.871, 429.782, 52876.528 25/08/14,19:01:49,08,10,1, 12.0,1,1, 19.093, 10659.839, 429.746, 52876.470 25/08/14,19:01:49,09,10,1, 12.0,1,1, 19.093, 10659.843, 429.740, 52876.508 25/08/14,19:01:49,10,10,1, 12.0,1,1, 19.093, 10659.859, 429.766, 52876.485 25/08/14,19:01:49,11,10,1, 12.0,1,1, 19.093, 10659.834, 429.749, 52876.499 25/08/14,19:01:49,12,10,1, 12.0,1,1, 19.093, 10659.844, 429.762, 52876.474 25/08/14,19:01:49,13,10,1, 12.0,1,1, 19.093, 10659.830, 429.738, 52876.507 25/08/14,19:01:49,14,10,1, 12.0,1,1, 19.093, 10659.821, 429.730, 52876.450 25/08/14,19:01:49,15,10,1, 12.0,1,1, 19.093, 10659.847, 429.718, 52876.498 25/08/14,19:01:49,16,10,1, 12.0,1,1, 19.093, 10659.823, 429.724, 52876.470 25/08/14,19:01:49,17,10,1, 12.0,1,1, 19.093, 10659.814, 429.737, 52876.506 25/08/14,19:01:49,18,10,1, 12.0,1,1, 19.093, 10659.794, 429.734, 52876.490 25/08/14,19:01:49,19,10,1, 12.0,1,1, 19.093, 10659.800, 429.737, 52876.521 25/08/14,19:01:50,00,10,1, 11.9,1,1, 19.089, 10659.798, 429.737, 52876.521 25/08/14,19:01:50,01,10,1, 11.9,1,1, 19.089, 10659.800, 429.727, 52876.500 25/08/14,19:01:50,02,10,1, 11.9,1,1, 19.089, 10659.801, 429.712, 52876.463 25/08/14,19:01:50,03,10,1, 11.9,1,1, 19.089, 10659.791, 429.724, 52876.522 25/08/14,19:01:50,04,10,1, 11.9,1,1, 19.089, 10659.769, 429.690, 52876.433 25/08/14,19:01:50,05,10,1, 11.9,1,1, 19.089, 10659.797, 429.718, 52876.417 25/08/14,19:01:50,06,10,1, 11.9,1,1, 19.089, 10659.793, 429.721, 52876.537 25/08/14,19:01:50,07,10,1, 11.9,1,1, 19.089, 10659.785, 429.691, 52876.521 25/08/14,19:01:50,08,10,1, 11.9,1,1, 19.089, 10659.804, 429.698, 52876.482 25/08/14,19:01:50,09,10,1, 11.9,1,1, 19.089, 10659.759, 429.680, 52876.470 25/08/14,19:01:50,10,10,1, 11.9,1,1, 19.089, 10659.772, 429.671, 52876.490 25/08/14,19:01:50,11,10,1, 11.9,1,1, 19.089, 10659.772, 429.678, 52876.436 25/08/14,19:01:50,12,10,1, 11.9,1,1, 19.089, 10659.778, 429.671, 52876.494 25/08/14,19:01:50,13,10,1, 11.9,1,1, 19.089, 10659.768, 429.662, 52876.484 25/08/14,19:01:50,14,10,1, 11.9,1,1, 19.089, 10659.752, 429.679, 52876.431 25/08/14,19:01:50,15,10,1, 11.9,1,1, 19.089, 10659.729, 429.641, 52876.444 25/08/14,19:01:50,16,10,1, 11.9,1,1, 19.089, 10659.742, 429.639, 52876.442 25/08/14,19:01:50,17,10,1, 11.9,1,1, 19.089, 10659.787, 429.647, 52876.431 25/08/14,19:01:50,18,10,1, 11.9,1,1, 19.089, 10659.746, 429.649, 52876.484 25/08/14,19:01:50,19,10,1, 11.9,1,1, 19.089, 10659.745, 429.653, 52876.494 25/08/14,19:01:51,00,10,1, 11.9,1,1, 19.090, 10659.740, 429.653, 52876.494 25/08/14,19:01:51,01,10,1, 11.9,1,1, 19.090, 10659.732, 429.640, 52876.464 25/08/14,19:01:51,02,10,1, 11.9,1,1, 19.090, 10659.734, 429.641, 52876.456 25/08/14,19:01:51,03,10,1, 11.9,1,1, 19.090, 10659.715, 429.658, 52876.484 25/08/14,19:01:51,04,10,1, 11.9,1,1, 19.090, 10659.729, 429.622, 52876.502 25/08/14,19:01:51,05,10,1, 11.9,1,1, 19.090, 10659.711, 429.635, 52876.451 25/08/14,19:01:51,06,10,1, 11.9,1,1, 19.090, 10659.726, 429.612, 52876.455 25/08/14,19:01:51,07,10,1, 11.9,1,1, 19.090, 10659.712, 429.610, 52876.417 25/08/14,19:01:51,08,10,1, 11.9,1,1, 19.090, 10659.735, 429.632, 52876.431 25/08/14,19:01:51,09,10,1, 11.9,1,1, 19.090, 10659.691, 429.603, 52876.454 25/08/14,19:01:51,10,10,1, 11.9,1,1, 19.090, 10659.708, 429.590, 52876.411 25/08/14,19:01:51,11,10,1, 11.9,1,1, 19.090, 10659.693, 429.578, 52876.425 25/08/14,19:01:51,12,10,1, 11.9,1,1, 19.090, 10659.693, 429.607, 52876.497 25/08/14,19:01:51,13,10,1, 11.9,1,1, 19.090, 10659.720, 429.604, 52876.500 25/08/14,19:01:51,14,10,1, 11.9,1,1, 19.090, 10659.685, 429.606, 52876.427 25/08/14,19:01:51,15,10,1, 11.9,1,1, 19.090, 10659.689, 429.590, 52876.450 25/08/14,19:01:51,16,10,1, 11.9,1,1, 19.090, 10659.713, 429.584, 52876.528 25/08/14,19:01:51,17,10,1, 11.9,1,1, 19.090, 10659.699, 429.593, 52876.520 25/08/14,19:01:51,18,10,1, 11.9,1,1, 19.090, 10659.680, 429.562, 52876.384 25/08/14,19:01:51,19,10,1, 11.9,1,1, 19.090, 10659.668, 429.560, 52876.426 25/08/14,19:01:52,00,10,1, 11.9,1,1, 19.089, 10659.665, 429.560, 52876.426 25/08/14,19:01:52,01,10,1, 11.9,1,1, 19.089, 10659.683, 429.548, 52876.372 25/08/14,19:01:52,02,10,1, 11.9,1,1, 19.089, 10659.675, 429.570, 52876.428 25/08/14,19:01:52,03,10,1, 11.9,1,1, 19.089, 10659.693, 429.551, 52876.488 25/08/14,19:01:52,04,10,1, 11.9,1,1, 19.089, 10659.706, 429.557, 52876.498 25/08/14,19:01:52,05,10,1, 11.9,1,1, 19.089, 10659.637, 429.536, 52876.419 25/08/14,19:01:52,06,10,1, 11.9,1,1, 19.089, 10659.646, 429.564, 52876.453 25/08/14,19:01:52,07,10,1, 11.9,1,1, 19.089, 10659.663, 429.526, 52876.366 25/08/14,19:01:52,08,10,1, 11.9,1,1, 19.089, 10659.631, 429.533, 52876.458 25/08/14,19:01:52,09,10,1, 11.9,1,1, 19.089, 10659.627, 429.548, 52876.445 25/08/14,19:01:52,10,10,1, 11.9,1,1, 19.089, 10659.607, 429.520, 52876.374 25/08/14,19:01:52,11,10,1, 11.9,1,1, 19.089, 10659.633, 429.531, 52876.458 25/08/14,19:01:52,12,10,1, 11.9,1,1, 19.089, 10659.621, 429.519, 52876.458 25/08/14,19:01:52,13,10,1, 11.9,1,1, 19.089, 10659.627, 429.527, 52876.413 25/08/14,19:01:52,14,10,1, 11.9,1,1, 19.089, 10659.640, 429.518, 52876.435 25/08/14,19:01:52,15,10,1, 11.9,1,1, 19.089, 10659.625, 429.529, 52876.507 25/08/14,19:01:52,16,10,1, 11.9,1,1, 19.089, 10659.624, 429.541, 52876.471 25/08/14,19:01:52,17,10,1, 11.9,1,1, 19.089, 10659.617, 429.513, 52876.468 25/08/14,19:01:52,18,10,1, 11.9,1,1, 19.089, 10659.613, 429.511, 52876.381 25/08/14,19:01:52,19,10,1, 11.9,1,1, 19.089, 10659.617, 429.515, 52876.438 25/08/14,19:01:53,00,08,1, 11.9,1,1, 19.090, 10659.615, 429.515, 52876.438 25/08/14,19:01:53,01,08,1, 11.9,1,1, 19.090, 10659.619, 429.480, 52876.461 25/08/14,19:01:53,02,08,1, 11.9,1,1, 19.090, 10659.600, 429.514, 52876.440 25/08/14,19:01:53,03,08,1, 11.9,1,1, 19.090, 10659.621, 429.512, 52876.482 25/08/14,19:01:53,04,08,1, 11.9,1,1, 19.090, 10659.626, 429.496, 52876.457 25/08/14,19:01:53,05,08,1, 11.9,1,1, 19.090, 10659.617, 429.508, 52876.447 25/08/14,19:01:53,06,08,1, 11.9,1,1, 19.090, 10659.590, 429.494, 52876.389 25/08/14,19:01:53,07,08,1, 11.9,1,1, 19.090, 10659.595, 429.480, 52876.456 25/08/14,19:01:53,08,08,1, 11.9,1,1, 19.090, 10659.570, 429.476, 52876.435 25/08/14,19:01:53,09,08,1, 11.9,1,1, 19.090, 10659.585, 429.469, 52876.448 25/08/14,19:01:53,10,08,1, 11.9,1,1, 19.090, 10659.564, 429.476, 52876.408 25/08/14,19:01:53,11,08,1, 11.9,1,1, 19.090, 10659.579, 429.481, 52876.456 25/08/14,19:01:53,12,08,1, 11.9,1,1, 19.090, 10659.567, 429.484, 52876.437 25/08/14,19:01:53,13,08,1, 11.9,1,1, 19.090, 10659.582, 429.467, 52876.394 25/08/14,19:01:53,14,08,1, 11.9,1,1, 19.090, 10659.574, 429.466, 52876.405 25/08/14,19:01:53,15,08,1, 11.9,1,1, 19.090, 10659.570, 429.456, 52876.473 25/08/14,19:01:53,16,08,1, 11.9,1,1, 19.090, 10659.548, 429.447, 52876.404 25/08/14,19:01:53,17,08,1, 11.9,1,1, 19.090, 10659.545, 429.437, 52876.445 25/08/14,19:01:53,18,08,1, 11.9,1,1, 19.090, 10659.546, 429.435, 52876.461 25/08/14,19:01:53,19,08,1, 11.9,1,1, 19.090, 10659.553, 429.448, 52876.348 25/08/14,19:01:54,00,07,1, 11.9,1,1, 19.090, 10659.548, 429.448, 52876.348 25/08/14,19:01:54,01,07,1, 11.9,1,1, 19.090, 10659.529, 429.454, 52876.469 25/08/14,19:01:54,02,07,1, 11.9,1,1, 19.090, 10659.558, 429.453, 52876.375 25/08/14,19:01:54,03,07,1, 11.9,1,1, 19.090, 10659.523, 429.440, 52876.419 25/08/14,19:01:54,04,07,1, 11.9,1,1, 19.090, 10659.522, 429.441, 52876.407 25/08/14,19:01:54,05,07,1, 11.9,1,1, 19.090, 10659.512, 429.457, 52876.449 25/08/14,19:01:54,06,07,1, 11.9,1,1, 19.090, 10659.510, 429.444, 52876.386 25/08/14,19:01:54,07,07,1, 11.9,1,1, 19.090, 10659.525, 429.440, 52876.454 25/08/14,19:01:54,08,07,1, 11.9,1,1, 19.090, 10659.509, 429.415, 52876.431 25/08/14,19:01:54,09,07,1, 11.9,1,1, 19.090, 10659.513, 429.403, 52876.452 25/08/14,19:01:54,10,07,1, 11.9,1,1, 19.090, 10659.511, 429.415, 52876.416 25/08/14,19:01:54,11,07,1, 11.9,1,1, 19.090, 10659.516, 429.445, 52876.461 25/08/14,19:01:54,12,07,1, 11.9,1,1, 19.090, 10659.493, 429.413, 52876.346 25/08/14,19:01:54,13,07,1, 11.9,1,1, 19.090, 10659.501, 429.401, 52876.381 25/08/14,19:01:54,14,07,1, 11.9,1,1, 19.090, 10659.494, 429.393, 52876.418 25/08/14,19:01:54,15,07,1, 11.9,1,1, 19.090, 10659.495, 429.425, 52876.395 25/08/14,19:01:54,16,07,1, 11.9,1,1, 19.090, 10659.472, 429.389, 52876.381 25/08/14,19:01:54,17,07,1, 11.9,1,1, 19.090, 10659.468, 429.392, 52876.401 25/08/14,19:01:54,18,07,1, 11.9,1,1, 19.090, 10659.445, 429.392, 52876.418 25/08/14,19:01:54,19,07,1, 11.9,1,1, 19.090, 10659.460, 429.361, 52876.396 25/08/14,19:01:55,00,09,1, 12.0,1,1, 19.088, 10659.456, 429.361, 52876.396 25/08/14,19:01:55,01,09,1, 12.0,1,1, 19.088, 10659.456, 429.377, 52876.324 25/08/14,19:01:55,02,09,1, 12.0,1,1, 19.088, 10659.462, 429.367, 52876.376 25/08/14,19:01:55,03,09,1, 12.0,1,1, 19.088, 10659.458, 429.363, 52876.449 25/08/14,19:01:55,04,09,1, 12.0,1,1, 19.088, 10659.432, 429.355, 52876.392 25/08/14,19:01:55,05,09,1, 12.0,1,1, 19.088, 10659.422, 429.373, 52876.419 25/08/14,19:01:55,06,09,1, 12.0,1,1, 19.088, 10659.426, 429.391, 52876.387 25/08/14,19:01:55,07,09,1, 12.0,1,1, 19.088, 10659.452, 429.365, 52876.356 25/08/14,19:01:55,08,09,1, 12.0,1,1, 19.088, 10659.449, 429.378, 52876.391 25/08/14,19:01:55,09,09,1, 12.0,1,1, 19.088, 10659.423, 429.354, 52876.372 25/08/14,19:01:55,10,09,1, 12.0,1,1, 19.088, 10659.399, 429.322, 52876.371 25/08/14,19:01:55,11,09,1, 12.0,1,1, 19.088, 10659.400, 429.342, 52876.377 25/08/14,19:01:55,12,09,1, 12.0,1,1, 19.088, 10659.391, 429.357, 52876.384 25/08/14,19:01:55,13,09,1, 12.0,1,1, 19.088, 10659.395, 429.318, 52876.313 25/08/14,19:01:55,14,09,1, 12.0,1,1, 19.088, 10659.419, 429.338, 52876.317 25/08/14,19:01:55,15,09,1, 12.0,1,1, 19.088, 10659.374, 429.347, 52876.445 25/08/14,19:01:55,16,09,1, 12.0,1,1, 19.088, 10659.432, 429.326, 52876.390 25/08/14,19:01:55,17,09,1, 12.0,1,1, 19.088, 10659.423, 429.320, 52876.404 25/08/14,19:01:55,18,09,1, 12.0,1,1, 19.088, 10659.431, 429.311, 52876.431 25/08/14,19:01:55,19,09,1, 12.0,1,1, 19.088, 10659.392, 429.280, 52876.360 25/08/14,19:01:56,00,07,1, 11.9,1,1, 19.087, 10659.389, 429.280, 52876.360 25/08/14,19:01:56,01,07,1, 11.9,1,1, 19.087, 10659.412, 429.304, 52876.376 25/08/14,19:01:56,02,07,1, 11.9,1,1, 19.087, 10659.398, 429.316, 52876.371 25/08/14,19:01:56,03,07,1, 11.9,1,1, 19.087, 10659.390, 429.283, 52876.389 25/08/14,19:01:56,04,07,1, 11.9,1,1, 19.087, 10659.379, 429.294, 52876.389 25/08/14,19:01:56,05,07,1, 11.9,1,1, 19.087, 10659.369, 429.297, 52876.391 25/08/14,19:01:56,06,07,1, 11.9,1,1, 19.087, 10659.373, 429.286, 52876.400 25/08/14,19:01:56,07,07,1, 11.9,1,1, 19.087, 10659.369, 429.275, 52876.366 25/08/14,19:01:56,08,07,1, 11.9,1,1, 19.087, 10659.391, 429.270, 52876.423 25/08/14,19:01:56,09,07,1, 11.9,1,1, 19.087, 10659.386, 429.288, 52876.414 25/08/14,19:01:56,10,07,1, 11.9,1,1, 19.087, 10659.385, 429.285, 52876.412 25/08/14,19:01:56,11,07,1, 11.9,1,1, 19.087, 10659.368, 429.271, 52876.401 25/08/14,19:01:56,12,07,1, 11.9,1,1, 19.087, 10659.383, 429.270, 52876.420 25/08/14,19:01:56,13,07,1, 11.9,1,1, 19.087, 10659.369, 429.262, 52876.393 25/08/14,19:01:56,14,07,1, 11.9,1,1, 19.087, 10659.369, 429.249, 52876.408 25/08/14,19:01:56,15,07,1, 11.9,1,1, 19.087, 10659.377, 429.263, 52876.403 25/08/14,19:01:56,16,07,1, 11.9,1,1, 19.087, 10659.388, 429.227, 52876.370 25/08/14,19:01:56,17,07,1, 11.9,1,1, 19.087, 10659.384, 429.209, 52876.469 25/08/14,19:01:56,18,07,1, 11.9,1,1, 19.087, 10659.366, 429.219, 52876.394 25/08/14,19:01:56,19,07,1, 11.9,1,1, 19.087, 10659.369, 429.220, 52876.422 25/08/14,19:01:57,00,07,1, 11.9,1,1, 19.088, 10659.364, 429.220, 52876.422 25/08/14,19:01:57,01,07,1, 11.9,1,1, 19.088, 10659.360, 429.235, 52876.356 25/08/14,19:01:57,02,07,1, 11.9,1,1, 19.088, 10659.399, 429.249, 52876.675 25/08/14,19:01:57,03,07,1, 11.9,1,1, 19.088, 10659.367, 429.235, 52876.694 25/08/14,19:01:57,04,07,1, 11.9,1,1, 19.088, 10659.357, 429.261, 52876.702 25/08/14,19:01:57,05,07,1, 11.9,1,1, 19.088, 10659.365, 429.254, 52876.694 25/08/14,19:01:57,06,07,1, 11.9,1,1, 19.088, 10659.365, 429.246, 52876.789 25/08/14,19:01:57,07,07,1, 11.9,1,1, 19.088, 10659.352, 429.242, 52876.671 25/08/14,19:01:57,08,07,1, 11.9,1,1, 19.088, 10659.367, 429.256, 52876.746 25/08/14,19:01:57,09,07,1, 11.9,1,1, 19.088, 10659.381, 429.218, 52876.660 25/08/14,19:01:57,10,07,1, 11.9,1,1, 19.088, 10659.353, 429.235, 52876.663 25/08/14,19:01:57,11,07,1, 11.9,1,1, 19.088, 10659.342, 429.209, 52876.689 25/08/14,19:01:57,12,07,1, 11.9,1,1, 19.088, 10659.349, 429.204, 52876.702 25/08/14,19:01:57,13,07,1, 11.9,1,1, 19.088, 10659.325, 429.214, 52876.696 25/08/14,19:01:57,14,07,1, 11.9,1,1, 19.088, 10659.342, 429.213, 52876.687 25/08/14,19:01:57,15,07,1, 11.9,1,1, 19.088, 10659.352, 429.210, 52876.767 25/08/14,19:01:57,16,07,1, 11.9,1,1, 19.088, 10659.343, 429.205, 52876.682 25/08/14,19:01:57,17,07,1, 11.9,1,1, 19.088, 10659.302, 429.190, 52876.719 25/08/14,19:01:57,18,07,1, 11.9,1,1, 19.088, 10659.337, 429.184, 52876.648 25/08/14,19:01:57,19,07,1, 11.9,1,1, 19.088, 10659.322, 429.180, 52876.644 25/08/14,19:01:58,00,09,1, 11.9,1,1, 19.092, 10659.314, 429.180, 52876.644 25/08/14,19:01:58,01,09,1, 11.9,1,1, 19.092, 10659.296, 429.159, 52876.689 25/08/14,19:01:58,02,09,1, 11.9,1,1, 19.092, 10659.300, 429.151, 52876.687 25/08/14,19:01:58,03,09,1, 11.9,1,1, 19.092, 10659.306, 429.183, 52876.691 25/08/14,19:01:58,04,09,1, 11.9,1,1, 19.092, 10659.273, 429.175, 52876.708 25/08/14,19:01:58,05,09,1, 11.9,1,1, 19.092, 10659.294, 429.170, 52876.661 25/08/14,19:01:58,06,09,1, 11.9,1,1, 19.092, 10659.306, 429.148, 52876.665 25/08/14,19:01:58,07,09,1, 11.9,1,1, 19.092, 10659.287, 429.134, 52876.742 25/08/14,19:01:58,08,09,1, 11.9,1,1, 19.092, 10659.277, 429.148, 52876.639 25/08/14,19:01:58,09,09,1, 11.9,1,1, 19.092, 10659.301, 429.153, 52876.704 25/08/14,19:01:58,10,09,1, 11.9,1,1, 19.092, 10659.294, 429.153, 52876.658 25/08/14,19:01:58,11,09,1, 11.9,1,1, 19.092, 10659.301, 429.143, 52876.721 25/08/14,19:01:58,12,09,1, 11.9,1,1, 19.092, 10659.268, 429.115, 52876.640 25/08/14,19:01:58,13,09,1, 11.9,1,1, 19.092, 10659.281, 429.114, 52876.700 25/08/14,19:01:58,14,09,1, 11.9,1,1, 19.092, 10659.280, 429.120, 52876.643 25/08/14,19:01:58,15,09,1, 11.9,1,1, 19.092, 10659.284, 429.116, 52876.701 25/08/14,19:01:58,16,09,1, 11.9,1,1, 19.092, 10659.284, 429.108, 52876.663 25/08/14,19:01:58,17,09,1, 11.9,1,1, 19.092, 10659.293, 429.122, 52876.635 25/08/14,19:01:58,18,09,1, 11.9,1,1, 19.092, 10659.249, 429.127, 52876.727 25/08/14,19:01:58,19,09,1, 11.9,1,1, 19.092, 10659.263, 429.115, 52876.681 25/08/14,19:01:59,00,09,1, 12.0,1,1, 19.088, 10659.256, 429.115, 52876.681 25/08/14,19:01:59,01,09,1, 12.0,1,1, 19.088, 10659.248, 429.117, 52876.680 25/08/14,19:01:59,02,09,1, 12.0,1,1, 19.088, 10659.254, 429.088, 52876.683 25/08/14,19:01:59,03,09,1, 12.0,1,1, 19.088, 10659.261, 429.103, 52876.693 25/08/14,19:01:59,04,09,1, 12.0,1,1, 19.088, 10659.259, 429.120, 52876.715 25/08/14,19:01:59,05,09,1, 12.0,1,1, 19.088, 10659.231, 429.067, 52876.612 25/08/14,19:01:59,06,09,1, 12.0,1,1, 19.088, 10659.257, 429.077, 52876.719 25/08/14,19:01:59,07,09,1, 12.0,1,1, 19.088, 10659.226, 429.090, 52876.671 25/08/14,19:01:59,08,09,1, 12.0,1,1, 19.088, 10659.230, 429.096, 52876.624 25/08/14,19:01:59,09,09,1, 12.0,1,1, 19.088, 10659.249, 429.071, 52876.590 25/08/14,19:01:59,10,09,1, 12.0,1,1, 19.088, 10659.219, 429.084, 52876.734 25/08/14,19:01:59,11,09,1, 12.0,1,1, 19.088, 10659.225, 429.070, 52876.636 25/08/14,19:01:59,12,09,1, 12.0,1,1, 19.088, 10659.243, 429.066, 52876.650 25/08/14,19:01:59,13,09,1, 12.0,1,1, 19.088, 10659.235, 429.043, 52876.680 25/08/14,19:01:59,14,09,1, 12.0,1,1, 19.088, 10659.221, 429.035, 52876.651 25/08/14,19:01:59,15,09,1, 12.0,1,1, 19.088, 10659.239, 429.052, 52876.663 25/08/14,19:01:59,16,09,1, 12.0,1,1, 19.088, 10659.242, 429.044, 52876.660 25/08/14,19:01:59,17,09,1, 12.0,1,1, 19.088, 10659.232, 429.021, 52876.579 25/08/14,19:01:59,18,09,1, 12.0,1,1, 19.088, 10659.235, 429.041, 52876.657 25/08/14,19:01:59,19,09,1, 12.0,1,1, 19.088, 10659.213, 429.037, 52876.586 25/08/14,19:02:00,00,08,1, 11.9,1,1, 19.083, 10659.206, 429.037, 52876.586 25/08/14,19:02:00,01,08,1, 11.9,1,1, 19.083, 10659.209, 429.058, 52876.658 25/08/14,19:02:00,02,08,1, 11.9,1,1, 19.083, 10659.173, 428.989, 52876.342 25/08/14,19:02:00,03,08,1, 11.9,1,1, 19.083, 10659.188, 428.973, 52876.390 25/08/14,19:02:00,04,08,1, 11.9,1,1, 19.083, 10659.164, 428.989, 52876.417 25/08/14,19:02:00,05,08,1, 11.9,1,1, 19.083, 10659.147, 428.963, 52876.363 25/08/14,19:02:00,06,08,1, 11.9,1,1, 19.083, 10659.157, 428.946, 52876.400 25/08/14,19:02:00,07,08,1, 11.9,1,1, 19.083, 10659.134, 428.955, 52876.333 25/08/14,19:02:00,08,08,1, 11.9,1,1, 19.083, 10659.170, 428.966, 52876.316 25/08/14,19:02:00,09,08,1, 11.9,1,1, 19.083, 10659.164, 428.955, 52876.272 25/08/14,19:02:00,10,08,1, 11.9,1,1, 19.083, 10659.169, 428.948, 52876.341 25/08/14,19:02:00,11,08,1, 11.9,1,1, 19.083, 10659.146, 428.943, 52876.407 25/08/14,19:02:00,12,08,1, 11.9,1,1, 19.083, 10659.135, 428.934, 52876.330 25/08/14,19:02:00,13,08,1, 11.9,1,1, 19.083, 10659.116, 428.930, 52876.351 25/08/14,19:02:00,14,08,1, 11.9,1,1, 19.083, 10659.139, 428.915, 52876.377 25/08/14,19:02:00,15,08,1, 11.9,1,1, 19.083, 10659.119, 428.915, 52876.283 25/08/14,19:02:00,16,08,1, 11.9,1,1, 19.083, 10659.115, 428.906, 52876.283 25/08/14,19:02:00,17,08,1, 11.9,1,1, 19.083, 10659.127, 428.903, 52876.391 25/08/14,19:02:00,18,08,1, 11.9,1,1, 19.083, 10659.140, 428.904, 52876.248 25/08/14,19:02:00,19,08,1, 11.9,1,1, 19.083, 10659.122, 428.890, 52876.283 25/08/14,19:02:01,00,09,1, 12.0,1,1, 19.089, 10659.114, 428.890, 52876.283 25/08/14,19:02:01,01,09,1, 12.0,1,1, 19.089, 10659.103, 428.876, 52876.305 25/08/14,19:02:01,02,09,1, 12.0,1,1, 19.089, 10659.108, 428.902, 52876.353 25/08/14,19:02:01,03,09,1, 12.0,1,1, 19.089, 10659.087, 428.887, 52876.355 25/08/14,19:02:01,04,09,1, 12.0,1,1, 19.089, 10659.107, 428.852, 52876.314 25/08/14,19:02:01,05,09,1, 12.0,1,1, 19.089, 10659.077, 428.853, 52876.273 25/08/14,19:02:01,06,09,1, 12.0,1,1, 19.089, 10659.092, 428.865, 52876.236 25/08/14,19:02:01,07,09,1, 12.0,1,1, 19.089, 10659.112, 428.878, 52876.309 25/08/14,19:02:01,08,09,1, 12.0,1,1, 19.089, 10659.068, 428.871, 52876.289 25/08/14,19:02:01,09,09,1, 12.0,1,1, 19.089, 10659.091, 428.855, 52876.237 25/08/14,19:02:01,10,09,1, 12.0,1,1, 19.089, 10659.080, 428.868, 52876.297 25/08/14,19:02:01,11,09,1, 12.0,1,1, 19.089, 10659.077, 428.837, 52876.298 25/08/14,19:02:01,12,09,1, 12.0,1,1, 19.089, 10659.099, 428.840, 52876.302 25/08/14,19:02:01,13,09,1, 12.0,1,1, 19.089, 10659.068, 428.844, 52876.284 25/08/14,19:02:01,14,09,1, 12.0,1,1, 19.089, 10659.069, 428.814, 52876.298 25/08/14,19:02:01,15,09,1, 12.0,1,1, 19.089, 10659.070, 428.835, 52876.334 25/08/14,19:02:01,16,09,1, 12.0,1,1, 19.089, 10659.072, 428.824, 52876.275 25/08/14,19:02:01,17,09,1, 12.0,1,1, 19.089, 10659.077, 428.831, 52876.323 25/08/14,19:02:01,18,09,1, 12.0,1,1, 19.089, 10659.077, 428.814, 52876.270 25/08/14,19:02:01,19,09,1, 12.0,1,1, 19.089, 10659.056, 428.813, 52876.224 25/08/14,19:02:02,00,09,1, 11.9,1,1, 19.087, 10659.047, 428.813, 52876.224 25/08/14,19:02:02,01,09,1, 11.9,1,1, 19.087, 10659.052, 428.804, 52876.285 25/08/14,19:02:02,02,09,1, 11.9,1,1, 19.087, 10659.034, 428.819, 52876.371 25/08/14,19:02:02,03,09,1, 11.9,1,1, 19.087, 10659.022, 428.797, 52876.322 25/08/14,19:02:02,04,09,1, 11.9,1,1, 19.087, 10659.037, 428.756, 52876.281 25/08/14,19:02:02,05,09,1, 11.9,1,1, 19.087, 10659.013, 428.787, 52876.253 25/08/14,19:02:02,06,09,1, 11.9,1,1, 19.087, 10659.024, 428.769, 52876.291 25/08/14,19:02:02,07,09,1, 11.9,1,1, 19.087, 10659.024, 428.754, 52876.226 25/08/14,19:02:02,08,09,1, 11.9,1,1, 19.087, 10659.035, 428.770, 52876.232 25/08/14,19:02:02,09,09,1, 11.9,1,1, 19.087, 10659.023, 428.773, 52876.284 25/08/14,19:02:02,10,09,1, 11.9,1,1, 19.087, 10659.025, 428.742, 52876.297 25/08/14,19:02:02,11,09,1, 11.9,1,1, 19.087, 10659.023, 428.763, 52876.262 25/08/14,19:02:02,12,09,1, 11.9,1,1, 19.087, 10659.024, 428.759, 52876.483 25/08/14,19:02:02,13,09,1, 11.9,1,1, 19.087, 10659.038, 428.734, 52876.132 25/08/14,19:02:02,14,09,1, 11.9,1,1, 19.087, 10658.982, 428.750, 52876.282 25/08/14,19:02:02,15,09,1, 11.9,1,1, 19.087, 10659.007, 428.745, 52876.299 25/08/14,19:02:02,16,09,1, 11.9,1,1, 19.087, 10659.002, 428.732, 52876.316 25/08/14,19:02:02,17,09,1, 11.9,1,1, 19.087, 10659.000, 428.688, 52876.237 25/08/14,19:02:02,18,09,1, 11.9,1,1, 19.087, 10658.993, 428.713, 52876.308 25/08/14,19:02:02,19,09,1, 11.9,1,1, 19.087, 10658.990, 428.682, 52876.324 25/08/14,19:02:03,00,08,1, 11.9,1,1, 19.090, 10658.989, 428.682, 52876.324 25/08/14,19:02:03,01,08,1, 11.9,1,1, 19.090, 10658.985, 428.692, 52876.325 25/08/14,19:02:03,02,08,1, 11.9,1,1, 19.090, 10658.964, 428.688, 52876.340 25/08/14,19:02:03,03,08,1, 11.9,1,1, 19.090, 10658.975, 428.694, 52876.270 25/08/14,19:02:03,04,08,1, 11.9,1,1, 19.090, 10658.972, 428.699, 52876.248 25/08/14,19:02:03,05,08,1, 11.9,1,1, 19.090, 10658.956, 428.677, 52876.192 25/08/14,19:02:03,06,08,1, 11.9,1,1, 19.090, 10658.954, 428.670, 52876.251 25/08/14,19:02:03,07,08,1, 11.9,1,1, 19.090, 10658.963, 428.677, 52876.215 25/08/14,19:02:03,08,08,1, 11.9,1,1, 19.090, 10658.943, 428.659, 52876.270 25/08/14,19:02:03,09,08,1, 11.9,1,1, 19.090, 10658.951, 428.654, 52876.257 25/08/14,19:02:03,10,08,1, 11.9,1,1, 19.090, 10658.956, 428.669, 52876.304 25/08/14,19:02:03,11,08,1, 11.9,1,1, 19.090, 10658.916, 428.656, 52876.283 25/08/14,19:02:03,12,08,1, 11.9,1,1, 19.090, 10658.927, 428.646, 52876.330 25/08/14,19:02:03,13,08,1, 11.9,1,1, 19.090, 10658.932, 428.660, 52876.313 25/08/14,19:02:03,14,08,1, 11.9,1,1, 19.090, 10658.918, 428.634, 52876.322 25/08/14,19:02:03,15,08,1, 11.9,1,1, 19.090, 10658.943, 428.608, 52876.228 25/08/14,19:02:03,16,08,1, 11.9,1,1, 19.090, 10658.922, 428.654, 52876.276 25/08/14,19:02:03,17,08,1, 11.9,1,1, 19.090, 10658.927, 428.652, 52876.370 25/08/14,19:02:03,18,08,1, 11.9,1,1, 19.090, 10658.921, 428.614, 52876.290 25/08/14,19:02:03,19,08,1, 11.9,1,1, 19.090, 10658.926, 428.626, 52876.286 25/08/14,19:02:04,00,09,1, 11.9,1,1, 19.088, 10658.922, 428.626, 52876.286 25/08/14,19:02:04,01,09,1, 11.9,1,1, 19.088, 10658.897, 428.617, 52876.275 25/08/14,19:02:04,02,09,1, 11.9,1,1, 19.088, 10658.895, 428.614, 52876.273 25/08/14,19:02:04,03,09,1, 11.9,1,1, 19.088, 10658.883, 428.600, 52876.267 25/08/14,19:02:04,04,09,1, 11.9,1,1, 19.088, 10658.855, 428.607, 52876.319 25/08/14,19:02:04,05,09,1, 11.9,1,1, 19.088, 10658.858, 428.592, 52876.214 25/08/14,19:02:04,06,09,1, 11.9,1,1, 19.088, 10658.871, 428.575, 52876.261 25/08/14,19:02:04,07,09,1, 11.9,1,1, 19.088, 10658.860, 428.577, 52876.251 25/08/14,19:02:04,08,09,1, 11.9,1,1, 19.088, 10658.867, 428.577, 52876.227 25/08/14,19:02:04,09,09,1, 11.9,1,1, 19.088, 10658.855, 428.559, 52876.247 25/08/14,19:02:04,10,09,1, 11.9,1,1, 19.088, 10658.840, 428.572, 52876.272 25/08/14,19:02:04,11,09,1, 11.9,1,1, 19.088, 10658.812, 428.556, 52876.286 25/08/14,19:02:04,12,09,1, 11.9,1,1, 19.088, 10658.835, 428.544, 52876.292 25/08/14,19:02:04,13,09,1, 11.9,1,1, 19.088, 10658.831, 428.554, 52876.258 25/08/14,19:02:04,14,09,1, 11.9,1,1, 19.088, 10658.813, 428.552, 52876.236 25/08/14,19:02:04,15,09,1, 11.9,1,1, 19.088, 10658.821, 428.527, 52876.277 25/08/14,19:02:04,16,09,1, 11.9,1,1, 19.088, 10658.843, 428.539, 52876.244 25/08/14,19:02:04,17,09,1, 11.9,1,1, 19.088, 10658.839, 428.543, 52876.303 25/08/14,19:02:04,18,09,1, 11.9,1,1, 19.088, 10658.794, 428.513, 52876.254 25/08/14,19:02:04,19,09,1, 11.9,1,1, 19.088, 10658.810, 428.494, 52876.200 25/08/14,19:02:05,00,09,1, 11.9,1,1, 19.088, 10658.805, 428.494, 52876.200 25/08/14,19:02:05,01,09,1, 11.9,1,1, 19.088, 10658.831, 428.483, 52876.250 25/08/14,19:02:05,02,09,1, 11.9,1,1, 19.088, 10658.824, 428.481, 52876.222 25/08/14,19:02:05,03,09,1, 11.9,1,1, 19.088, 10658.814, 428.482, 52876.273 25/08/14,19:02:05,04,09,1, 11.9,1,1, 19.088, 10658.798, 428.466, 52876.236 25/08/14,19:02:05,05,09,1, 11.9,1,1, 19.088, 10658.812, 428.463, 52876.306 25/08/14,19:02:05,06,09,1, 11.9,1,1, 19.088, 10658.802, 428.475, 52876.304 25/08/14,19:02:05,07,09,1, 11.9,1,1, 19.088, 10658.829, 428.456, 52876.271 25/08/14,19:02:05,08,09,1, 11.9,1,1, 19.088, 10658.798, 428.471, 52876.223 25/08/14,19:02:05,09,09,1, 11.9,1,1, 19.088, 10658.779, 428.458, 52876.250 25/08/14,19:02:05,10,09,1, 11.9,1,1, 19.088, 10658.792, 428.463, 52876.272 25/08/14,19:02:05,11,09,1, 11.9,1,1, 19.088, 10658.763, 428.473, 52876.254 25/08/14,19:02:05,12,09,1, 11.9,1,1, 19.088, 10658.744, 428.446, 52876.242 25/08/14,19:02:05,13,09,1, 11.9,1,1, 19.088, 10658.763, 428.454, 52876.188 25/08/14,19:02:05,14,09,1, 11.9,1,1, 19.088, 10658.751, 428.436, 52876.291 25/08/14,19:02:05,15,09,1, 11.9,1,1, 19.088, 10658.758, 428.438, 52876.217 25/08/14,19:02:05,16,09,1, 11.9,1,1, 19.088, 10658.765, 428.415, 52876.282 25/08/14,19:02:05,17,09,1, 11.9,1,1, 19.088, 10658.729, 428.434, 52876.226 25/08/14,19:02:05,18,09,1, 11.9,1,1, 19.088, 10658.719, 428.440, 52876.225 25/08/14,19:02:05,19,09,1, 11.9,1,1, 19.088, 10658.731, 428.431, 52876.193 25/08/14,19:02:06,00,10,1, 11.9,1,1, 19.090, 10658.730, 428.431, 52876.193 25/08/14,19:02:06,01,10,1, 11.9,1,1, 19.090, 10658.776, 428.405, 52876.210 25/08/14,19:02:06,02,10,1, 11.9,1,1, 19.090, 10658.748, 428.397, 52876.222 25/08/14,19:02:06,03,10,1, 11.9,1,1, 19.090, 10658.742, 428.400, 52876.248 25/08/14,19:02:06,04,10,1, 11.9,1,1, 19.090, 10658.736, 428.402, 52876.218 25/08/14,19:02:06,05,10,1, 11.9,1,1, 19.090, 10658.733, 428.401, 52876.250 25/08/14,19:02:06,06,10,1, 11.9,1,1, 19.090, 10658.703, 428.392, 52876.203 25/08/14,19:02:06,07,10,1, 11.9,1,1, 19.090, 10658.705, 428.380, 52876.160 25/08/14,19:02:06,08,10,1, 11.9,1,1, 19.090, 10658.716, 428.383, 52876.260 25/08/14,19:02:06,09,10,1, 11.9,1,1, 19.090, 10658.706, 428.386, 52876.275 25/08/14,19:02:06,10,10,1, 11.9,1,1, 19.090, 10658.720, 428.355, 52876.186 25/08/14,19:02:06,11,10,1, 11.9,1,1, 19.090, 10658.710, 428.367, 52876.220 25/08/14,19:02:06,12,10,1, 11.9,1,1, 19.090, 10658.682, 428.376, 52876.272 25/08/14,19:02:06,13,10,1, 11.9,1,1, 19.090, 10658.707, 428.361, 52876.210 25/08/14,19:02:06,14,10,1, 11.9,1,1, 19.090, 10658.701, 428.358, 52876.233 25/08/14,19:02:06,15,10,1, 11.9,1,1, 19.090, 10658.722, 428.352, 52876.280 25/08/14,19:02:06,16,10,1, 11.9,1,1, 19.090, 10658.720, 428.347, 52876.252 25/08/14,19:02:06,17,10,1, 11.9,1,1, 19.090, 10658.704, 428.325, 52876.232 25/08/14,19:02:06,18,10,1, 11.9,1,1, 19.090, 10658.685, 428.361, 52876.246 25/08/14,19:02:06,19,10,1, 11.9,1,1, 19.090, 10658.696, 428.323, 52876.250 25/08/14,19:02:07,00,09,1, 11.9,1,1, 19.084, 10658.689, 428.323, 52876.250 25/08/14,19:02:07,01,09,1, 11.9,1,1, 19.084, 10658.696, 428.317, 52876.186 25/08/14,19:02:07,02,09,1, 11.9,1,1, 19.084, 10658.691, 428.309, 52876.242 25/08/14,19:02:07,03,09,1, 11.9,1,1, 19.084, 10658.702, 428.321, 52876.235 25/08/14,19:02:07,04,09,1, 11.9,1,1, 19.084, 10658.683, 428.300, 52876.197 25/08/14,19:02:07,05,09,1, 11.9,1,1, 19.084, 10658.663, 428.286, 52876.244 25/08/14,19:02:07,06,09,1, 11.9,1,1, 19.084, 10658.656, 428.312, 52876.255 25/08/14,19:02:07,07,09,1, 11.9,1,1, 19.084, 10658.645, 428.299, 52876.185 25/08/14,19:02:07,08,09,1, 11.9,1,1, 19.084, 10658.643, 428.288, 52876.172 25/08/14,19:02:07,09,09,1, 11.9,1,1, 19.084, 10658.659, 428.281, 52876.221 25/08/14,19:02:07,10,09,1, 11.9,1,1, 19.084, 10658.640, 428.280, 52876.213 25/08/14,19:02:07,11,09,1, 11.9,1,1, 19.084, 10658.638, 428.269, 52876.183 25/08/14,19:02:07,12,09,1, 11.9,1,1, 19.084, 10658.622, 428.281, 52876.290 25/08/14,19:02:07,13,09,1, 11.9,1,1, 19.084, 10658.636, 428.267, 52876.221 25/08/14,19:02:07,14,09,1, 11.9,1,1, 19.084, 10658.616, 428.262, 52876.201 25/08/14,19:02:07,15,09,1, 11.9,1,1, 19.084, 10658.631, 428.252, 52876.226 25/08/14,19:02:07,16,09,1, 11.9,1,1, 19.084, 10658.613, 428.227, 52876.186 25/08/14,19:02:07,17,09,1, 11.9,1,1, 19.084, 10658.616, 428.264, 52876.221 25/08/14,19:02:07,18,09,1, 11.9,1,1, 19.084, 10658.617, 428.260, 52876.223 25/08/14,19:02:07,19,09,1, 11.9,1,1, 19.084, 10658.636, 428.241, 52876.219 25/08/14,19:02:08,00,10,1, 11.9,1,1, 19.086, 10658.630, 428.241, 52876.219 25/08/14,19:02:08,01,10,1, 11.9,1,1, 19.086, 10658.618, 428.222, 52876.186 25/08/14,19:02:08,02,10,1, 11.9,1,1, 19.086, 10658.609, 428.206, 52876.222 25/08/14,19:02:08,03,10,1, 11.9,1,1, 19.086, 10658.608, 428.216, 52876.200 25/08/14,19:02:08,04,10,1, 11.9,1,1, 19.086, 10658.604, 428.206, 52876.226 25/08/14,19:02:08,05,10,1, 11.9,1,1, 19.086, 10658.567, 428.231, 52876.245 25/08/14,19:02:08,06,10,1, 11.9,1,1, 19.086, 10658.594, 428.219, 52876.252 25/08/14,19:02:08,07,10,1, 11.9,1,1, 19.086, 10658.600, 428.218, 52876.233 25/08/14,19:02:08,08,10,1, 11.9,1,1, 19.086, 10658.607, 428.218, 52876.205 25/08/14,19:02:08,09,10,1, 11.9,1,1, 19.086, 10658.588, 428.199, 52876.248 25/08/14,19:02:08,10,10,1, 11.9,1,1, 19.086, 10658.599, 428.215, 52876.265 25/08/14,19:02:08,11,10,1, 11.9,1,1, 19.086, 10658.583, 428.204, 52876.188 25/08/14,19:02:08,12,10,1, 11.9,1,1, 19.086, 10658.551, 428.196, 52876.244 25/08/14,19:02:08,13,10,1, 11.9,1,1, 19.086, 10658.576, 428.194, 52876.224 25/08/14,19:02:08,14,10,1, 11.9,1,1, 19.086, 10658.576, 428.206, 52876.254 25/08/14,19:02:08,15,10,1, 11.9,1,1, 19.086, 10658.543, 428.196, 52876.260 25/08/14,19:02:08,16,10,1, 11.9,1,1, 19.086, 10658.575, 428.164, 52876.201 25/08/14,19:02:08,17,10,1, 11.9,1,1, 19.086, 10658.571, 428.197, 52876.233 25/08/14,19:02:08,18,10,1, 11.9,1,1, 19.086, 10658.553, 428.180, 52876.190 25/08/14,19:02:08,19,10,1, 11.9,1,1, 19.086, 10658.534, 428.161, 52876.180 25/08/14,19:02:09,00,09,1, 11.9,1,1, 19.086, 10658.530, 428.161, 52876.180 25/08/14,19:02:09,01,09,1, 11.9,1,1, 19.086, 10658.539, 428.152, 52876.193 25/08/14,19:02:09,02,09,1, 11.9,1,1, 19.086, 10658.512, 428.151, 52876.202 25/08/14,19:02:09,03,09,1, 11.9,1,1, 19.086, 10658.534, 428.131, 52876.180 25/08/14,19:02:09,04,09,1, 11.9,1,1, 19.086, 10658.539, 428.164, 52876.223 25/08/14,19:02:09,05,09,1, 11.9,1,1, 19.086, 10658.531, 428.129, 52876.211 25/08/14,19:02:09,06,09,1, 11.9,1,1, 19.086, 10658.531, 428.127, 52876.233 25/08/14,19:02:09,07,09,1, 11.9,1,1, 19.086, 10658.500, 428.140, 52876.122 25/08/14,19:02:09,08,09,1, 11.9,1,1, 19.086, 10658.517, 428.123, 52876.219 25/08/14,19:02:09,09,09,1, 11.9,1,1, 19.086, 10658.520, 428.125, 52876.222 25/08/14,19:02:09,10,09,1, 11.9,1,1, 19.086, 10658.517, 428.115, 52876.185 25/08/14,19:02:09,11,09,1, 11.9,1,1, 19.086, 10658.491, 428.126, 52876.200 25/08/14,19:02:09,12,09,1, 11.9,1,1, 19.086, 10658.496, 428.120, 52876.240 25/08/14,19:02:09,13,09,1, 11.9,1,1, 19.086, 10658.491, 428.113, 52876.158 25/08/14,19:02:09,14,09,1, 11.9,1,1, 19.086, 10658.497, 428.117, 52876.181 25/08/14,19:02:09,15,09,1, 11.9,1,1, 19.086, 10658.512, 428.101, 52876.155 25/08/14,19:02:09,16,09,1, 11.9,1,1, 19.086, 10658.478, 428.103, 52876.144 25/08/14,19:02:09,17,09,1, 11.9,1,1, 19.086, 10658.473, 428.104, 52876.200 25/08/14,19:02:09,18,09,1, 11.9,1,1, 19.086, 10658.459, 428.094, 52876.091 25/08/14,19:02:09,19,09,1, 11.9,1,1, 19.086, 10658.473, 428.089, 52876.196 25/08/14,19:02:10,00,10,1, 11.9,1,1, 19.090, 10658.472, 428.089, 52876.196 25/08/14,19:02:10,01,10,1, 11.9,1,1, 19.090, 10658.459, 428.075, 52876.254 25/08/14,19:02:10,02,10,1, 11.9,1,1, 19.090, 10658.441, 428.070, 52876.187 25/08/14,19:02:10,03,10,1, 11.9,1,1, 19.090, 10658.438, 428.078, 52876.192 25/08/14,19:02:10,04,10,1, 11.9,1,1, 19.090, 10658.449, 428.066, 52876.237 25/08/14,19:02:10,05,10,1, 11.9,1,1, 19.090, 10658.428, 428.045, 52876.191 25/08/14,19:02:10,06,10,1, 11.9,1,1, 19.090, 10658.427, 428.074, 52876.167 25/08/14,19:02:10,07,10,1, 11.9,1,1, 19.090, 10658.427, 428.069, 52876.224 25/08/14,19:02:10,08,10,1, 11.9,1,1, 19.090, 10658.413, 428.056, 52876.178 25/08/14,19:02:10,09,10,1, 11.9,1,1, 19.090, 10658.401, 428.021, 52876.184 25/08/14,19:02:10,10,10,1, 11.9,1,1, 19.090, 10658.417, 428.049, 52876.203 25/08/14,19:02:10,11,10,1, 11.9,1,1, 19.090, 10658.427, 428.020, 52876.136 25/08/14,19:02:10,12,10,1, 11.9,1,1, 19.090, 10658.399, 428.046, 52876.195 25/08/14,19:02:10,13,10,1, 11.9,1,1, 19.090, 10658.404, 428.046, 52876.259 25/08/14,19:02:10,14,10,1, 11.9,1,1, 19.090, 10658.397, 428.057, 52876.209 25/08/14,19:02:10,15,10,1, 11.9,1,1, 19.090, 10658.378, 428.019, 52876.165 25/08/14,19:02:10,16,10,1, 11.9,1,1, 19.090, 10658.382, 428.016, 52876.275 25/08/14,19:02:10,17,10,1, 11.9,1,1, 19.090, 10658.390, 428.013, 52876.154 25/08/14,19:02:10,18,10,1, 11.9,1,1, 19.090, 10658.370, 428.008, 52876.249 25/08/14,19:02:10,19,10,1, 11.9,1,1, 19.090, 10658.359, 428.014, 52876.221 25/08/14,19:02:11,00,10,1, 11.8,1,1, 19.086, 10658.355, 428.014, 52876.221 25/08/14,19:02:11,01,10,1, 11.8,1,1, 19.086, 10658.368, 428.000, 52876.186 25/08/14,19:02:11,02,10,1, 11.8,1,1, 19.086, 10658.345, 427.999, 52876.208 25/08/14,19:02:11,03,10,1, 11.8,1,1, 19.086, 10658.347, 427.981, 52876.153 25/08/14,19:02:11,04,10,1, 11.8,1,1, 19.086, 10658.337, 427.987, 52876.221 25/08/14,19:02:11,05,10,1, 11.8,1,1, 19.086, 10658.338, 427.975, 52876.179 25/08/14,19:02:11,06,10,1, 11.8,1,1, 19.086, 10658.344, 427.968, 52876.184 25/08/14,19:02:11,07,10,1, 11.8,1,1, 19.086, 10658.313, 427.972, 52876.189 25/08/14,19:02:11,08,10,1, 11.8,1,1, 19.086, 10658.311, 427.973, 52876.181 25/08/14,19:02:11,09,10,1, 11.8,1,1, 19.086, 10658.315, 427.973, 52876.228 25/08/14,19:02:11,10,10,1, 11.8,1,1, 19.086, 10658.293, 427.955, 52876.163 25/08/14,19:02:11,11,10,1, 11.8,1,1, 19.086, 10658.310, 427.942, 52876.242 25/08/14,19:02:11,12,10,1, 11.8,1,1, 19.086, 10658.310, 427.955, 52876.267 25/08/14,19:02:11,13,10,1, 11.8,1,1, 19.086, 10658.301, 427.965, 52876.192 25/08/14,19:02:11,14,10,1, 11.8,1,1, 19.086, 10658.287, 427.943, 52876.193 25/08/14,19:02:11,15,10,1, 11.8,1,1, 19.086, 10658.305, 427.932, 52876.150 25/08/14,19:02:11,16,10,1, 11.8,1,1, 19.086, 10658.305, 427.937, 52876.176 25/08/14,19:02:11,17,10,1, 11.8,1,1, 19.086, 10658.255, 427.943, 52876.174 25/08/14,19:02:11,18,10,1, 11.8,1,1, 19.086, 10658.283, 427.938, 52876.259 25/08/14,19:02:11,19,10,1, 11.8,1,1, 19.086, 10658.275, 427.948, 52876.226 25/08/14,19:02:12,00,09,1, 11.9,1,1, 19.082, 10658.271, 427.948, 52876.226 25/08/14,19:02:12,01,09,1, 11.9,1,1, 19.082, 10658.260, 427.904, 52876.236 25/08/14,19:02:12,02,09,1, 11.9,1,1, 19.082, 10658.257, 427.900, 52876.198 25/08/14,19:02:12,03,09,1, 11.9,1,1, 19.082, 10658.245, 427.910, 52876.208 25/08/14,19:02:12,04,09,1, 11.9,1,1, 19.082, 10658.227, 427.872, 52876.168 25/08/14,19:02:12,05,09,1, 11.9,1,1, 19.082, 10658.253, 427.882, 52876.239 25/08/14,19:02:12,06,09,1, 11.9,1,1, 19.082, 10658.241, 427.905, 52876.219 25/08/14,19:02:12,07,09,1, 11.9,1,1, 19.082, 10658.219, 427.866, 52876.154 25/08/14,19:02:12,08,09,1, 11.9,1,1, 19.082, 10658.229, 427.866, 52876.170 25/08/14,19:02:12,09,09,1, 11.9,1,1, 19.082, 10658.196, 427.879, 52876.233 25/08/14,19:02:12,10,09,1, 11.9,1,1, 19.082, 10658.230, 427.875, 52876.247 25/08/14,19:02:12,11,09,1, 11.9,1,1, 19.082, 10658.222, 427.859, 52876.172 25/08/14,19:02:12,12,09,1, 11.9,1,1, 19.082, 10658.226, 427.845, 52876.112 25/08/14,19:02:12,13,09,1, 11.9,1,1, 19.082, 10658.214, 427.859, 52876.154 25/08/14,19:02:12,14,09,1, 11.9,1,1, 19.082, 10658.210, 427.848, 52876.166 25/08/14,19:02:12,15,09,1, 11.9,1,1, 19.082, 10658.188, 427.853, 52876.180 25/08/14,19:02:12,16,09,1, 11.9,1,1, 19.082, 10658.216, 427.860, 52876.139 25/08/14,19:02:12,17,09,1, 11.9,1,1, 19.082, 10658.182, 427.843, 52876.220 25/08/14,19:02:12,18,09,1, 11.9,1,1, 19.082, 10658.178, 427.857, 52876.229 25/08/14,19:02:12,19,09,1, 11.9,1,1, 19.082, 10658.200, 427.839, 52876.228 25/08/14,19:02:13,00,09,1, 11.9,1,1, 19.086, 10658.196, 427.839, 52876.228 25/08/14,19:02:13,01,09,1, 11.9,1,1, 19.086, 10658.180, 427.845, 52876.208 25/08/14,19:02:13,02,09,1, 11.9,1,1, 19.086, 10658.174, 427.828, 52876.209 25/08/14,19:02:13,03,09,1, 11.9,1,1, 19.086, 10658.179, 427.840, 52876.222 25/08/14,19:02:13,04,09,1, 11.9,1,1, 19.086, 10658.175, 427.842, 52876.267 25/08/14,19:02:13,05,09,1, 11.9,1,1, 19.086, 10658.166, 427.847, 52876.215 25/08/14,19:02:13,06,09,1, 11.9,1,1, 19.086, 10658.161, 427.812, 52876.186 25/08/14,19:02:13,07,09,1, 11.9,1,1, 19.086, 10658.167, 427.827, 52876.200 25/08/14,19:02:13,08,09,1, 11.9,1,1, 19.086, 10658.161, 427.829, 52876.213 25/08/14,19:02:13,09,09,1, 11.9,1,1, 19.086, 10658.167, 427.798, 52876.151 25/08/14,19:02:13,10,09,1, 11.9,1,1, 19.086, 10658.156, 427.785, 52876.200 25/08/14,19:02:13,11,09,1, 11.9,1,1, 19.086, 10658.129, 427.797, 52876.206 25/08/14,19:02:13,12,09,1, 11.9,1,1, 19.086, 10658.145, 427.821, 52876.212 25/08/14,19:02:13,13,09,1, 11.9,1,1, 19.086, 10658.120, 427.782, 52876.203 25/08/14,19:02:13,14,09,1, 11.9,1,1, 19.086, 10658.146, 427.788, 52876.255 25/08/14,19:02:13,15,09,1, 11.9,1,1, 19.086, 10658.143, 427.785, 52876.227 25/08/14,19:02:13,16,09,1, 11.9,1,1, 19.086, 10658.123, 427.788, 52876.226 25/08/14,19:02:13,17,09,1, 11.9,1,1, 19.086, 10658.136, 427.772, 52876.189 25/08/14,19:02:13,18,09,1, 11.9,1,1, 19.086, 10658.124, 427.788, 52876.246 25/08/14,19:02:13,19,09,1, 11.9,1,1, 19.086, 10658.120, 427.775, 52876.196 25/08/14,19:02:14,00,09,1, 12.0,1,1, 19.085, 10658.113, 427.775, 52876.196 25/08/14,19:02:14,01,09,1, 12.0,1,1, 19.085, 10658.117, 427.761, 52876.161 25/08/14,19:02:14,02,09,1, 12.0,1,1, 19.085, 10658.117, 427.772, 52876.171 25/08/14,19:02:14,03,09,1, 12.0,1,1, 19.085, 10658.097, 427.767, 52876.167 25/08/14,19:02:14,04,09,1, 12.0,1,1, 19.085, 10658.121, 427.773, 52876.210 25/08/14,19:02:14,05,09,1, 12.0,1,1, 19.085, 10658.087, 427.751, 52876.233 25/08/14,19:02:14,06,09,1, 12.0,1,1, 19.085, 10658.082, 427.763, 52876.168 25/08/14,19:02:14,07,09,1, 12.0,1,1, 19.085, 10658.081, 427.775, 52876.266 25/08/14,19:02:14,08,09,1, 12.0,1,1, 19.085, 10658.079, 427.750, 52876.269 25/08/14,19:02:14,09,09,1, 12.0,1,1, 19.085, 10658.078, 427.749, 52876.247 25/08/14,19:02:14,10,09,1, 12.0,1,1, 19.085, 10658.062, 427.746, 52876.265 25/08/14,19:02:14,11,09,1, 12.0,1,1, 19.085, 10658.063, 427.736, 52876.171 25/08/14,19:02:14,12,09,1, 12.0,1,1, 19.085, 10658.070, 427.732, 52876.200 25/08/14,19:02:14,13,09,1, 12.0,1,1, 19.085, 10658.064, 427.750, 52876.174 25/08/14,19:02:14,14,09,1, 12.0,1,1, 19.085, 10658.047, 427.750, 52876.193 25/08/14,19:02:14,15,09,1, 12.0,1,1, 19.085, 10658.045, 427.735, 52876.179 25/08/14,19:02:14,16,09,1, 12.0,1,1, 19.085, 10658.047, 427.721, 52876.233 25/08/14,19:02:14,17,09,1, 12.0,1,1, 19.085, 10658.031, 427.722, 52876.235 25/08/14,19:02:14,18,09,1, 12.0,1,1, 19.085, 10658.040, 427.719, 52876.150 25/08/14,19:02:14,19,09,1, 12.0,1,1, 19.085, 10658.030, 427.702, 52876.198 25/08/14,19:02:15,00,10,1, 12.0,1,1, 19.090, 10658.029, 427.702, 52876.198 25/08/14,19:02:15,01,10,1, 12.0,1,1, 19.090, 10658.036, 427.742, 52876.255 25/08/14,19:02:15,02,10,1, 12.0,1,1, 19.090, 10658.027, 427.713, 52876.396 25/08/14,19:02:15,03,10,1, 12.0,1,1, 19.090, 10658.015, 427.719, 52876.192 25/08/14,19:02:15,04,10,1, 12.0,1,1, 19.090, 10658.046, 427.702, 52876.206 25/08/14,19:02:15,05,10,1, 12.0,1,1, 19.090, 10658.011, 427.694, 52876.254 25/08/14,19:02:15,06,10,1, 12.0,1,1, 19.090, 10658.011, 427.692, 52876.267 25/08/14,19:02:15,07,10,1, 12.0,1,1, 19.090, 10658.009, 427.694, 52876.245 25/08/14,19:02:15,08,10,1, 12.0,1,1, 19.090, 10657.994, 427.700, 52876.148 25/08/14,19:02:15,09,10,1, 12.0,1,1, 19.090, 10657.988, 427.683, 52876.241 25/08/14,19:02:15,10,10,1, 12.0,1,1, 19.090, 10657.985, 427.675, 52876.169 25/08/14,19:02:15,11,10,1, 12.0,1,1, 19.090, 10658.003, 427.690, 52876.253 25/08/14,19:02:15,12,10,1, 12.0,1,1, 19.090, 10657.962, 427.670, 52876.131 25/08/14,19:02:15,13,10,1, 12.0,1,1, 19.090, 10657.971, 427.703, 52876.199 25/08/14,19:02:15,14,10,1, 12.0,1,1, 19.090, 10657.984, 427.712, 52876.271 25/08/14,19:02:15,15,10,1, 12.0,1,1, 19.090, 10657.952, 427.686, 52876.214 25/08/14,19:02:15,16,10,1, 12.0,1,1, 19.090, 10657.969, 427.686, 52876.265 25/08/14,19:02:15,17,10,1, 12.0,1,1, 19.090, 10657.933, 427.670, 52876.150 25/08/14,19:02:15,18,10,1, 12.0,1,1, 19.090, 10657.951, 427.664, 52876.204 25/08/14,19:02:15,19,10,1, 12.0,1,1, 19.090, 10657.955, 427.667, 52876.177 25/08/14,19:02:16,00,09,1, 11.9,1,1, 19.088, 10657.954, 427.667, 52876.177 25/08/14,19:02:16,01,09,1, 11.9,1,1, 19.088, 10657.947, 427.648, 52876.182 25/08/14,19:02:16,02,09,1, 11.9,1,1, 19.088, 10657.937, 427.671, 52876.178 25/08/14,19:02:16,03,09,1, 11.9,1,1, 19.088, 10657.943, 427.654, 52876.181 25/08/14,19:02:16,04,09,1, 11.9,1,1, 19.088, 10657.939, 427.662, 52876.159 25/08/14,19:02:16,05,09,1, 11.9,1,1, 19.088, 10657.924, 427.629, 52876.194 25/08/14,19:02:16,06,09,1, 11.9,1,1, 19.088, 10657.897, 427.635, 52876.172 25/08/14,19:02:16,07,09,1, 11.9,1,1, 19.088, 10657.925, 427.629, 52876.220 25/08/14,19:02:16,08,09,1, 11.9,1,1, 19.088, 10657.875, 427.631, 52876.181 25/08/14,19:02:16,09,09,1, 11.9,1,1, 19.088, 10657.906, 427.627, 52876.145 25/08/14,19:02:16,10,09,1, 11.9,1,1, 19.088, 10657.910, 427.656, 52876.200 25/08/14,19:02:16,11,09,1, 11.9,1,1, 19.088, 10657.900, 427.609, 52876.155 25/08/14,19:02:16,12,09,1, 11.9,1,1, 19.088, 10657.884, 427.611, 52876.167 25/08/14,19:02:16,13,09,1, 11.9,1,1, 19.088, 10657.888, 427.616, 52876.199 25/08/14,19:02:16,14,09,1, 11.9,1,1, 19.088, 10657.896, 427.616, 52876.182 25/08/14,19:02:16,15,09,1, 11.9,1,1, 19.088, 10657.871, 427.599, 52876.211 25/08/14,19:02:16,16,09,1, 11.9,1,1, 19.088, 10657.876, 427.605, 52876.221 25/08/14,19:02:16,17,09,1, 11.9,1,1, 19.088, 10657.869, 427.605, 52876.138 25/08/14,19:02:16,18,09,1, 11.9,1,1, 19.088, 10657.867, 427.616, 52876.168 25/08/14,19:02:16,19,09,1, 11.9,1,1, 19.088, 10657.844, 427.600, 52876.217 25/08/14,19:02:17,00,10,1, 11.9,1,1, 19.085, 10657.837, 427.600, 52876.217 25/08/14,19:02:17,01,10,1, 11.9,1,1, 19.085, 10657.849, 427.580, 52876.155 25/08/14,19:02:17,02,10,1, 11.9,1,1, 19.085, 10657.836, 427.590, 52876.256 25/08/14,19:02:17,03,10,1, 11.9,1,1, 19.085, 10657.859, 427.550, 52876.198 25/08/14,19:02:17,04,10,1, 11.9,1,1, 19.085, 10657.864, 427.566, 52876.185 25/08/14,19:02:17,05,10,1, 11.9,1,1, 19.085, 10657.844, 427.571, 52876.182 25/08/14,19:02:17,06,10,1, 11.9,1,1, 19.085, 10657.845, 427.568, 52876.148 25/08/14,19:02:17,07,10,1, 11.9,1,1, 19.085, 10657.808, 427.566, 52876.164 25/08/14,19:02:17,08,10,1, 11.9,1,1, 19.085, 10657.801, 427.554, 52876.160 25/08/14,19:02:17,09,10,1, 11.9,1,1, 19.085, 10657.825, 427.562, 52876.182 25/08/14,19:02:17,10,10,1, 11.9,1,1, 19.085, 10657.831, 427.548, 52876.211 25/08/14,19:02:17,11,10,1, 11.9,1,1, 19.085, 10657.821, 427.560, 52876.191 25/08/14,19:02:17,12,10,1, 11.9,1,1, 19.085, 10657.812, 427.535, 52876.227 25/08/14,19:02:17,13,10,1, 11.9,1,1, 19.085, 10657.824, 427.550, 52876.231 25/08/14,19:02:17,14,10,1, 11.9,1,1, 19.085, 10657.816, 427.523, 52876.220 25/08/14,19:02:17,15,10,1, 11.9,1,1, 19.085, 10657.792, 427.524, 52876.208 25/08/14,19:02:17,16,10,1, 11.9,1,1, 19.085, 10657.795, 427.540, 52876.209 25/08/14,19:02:17,17,10,1, 11.9,1,1, 19.085, 10657.810, 427.555, 52876.223 25/08/14,19:02:17,18,10,1, 11.9,1,1, 19.085, 10657.798, 427.533, 52876.168 25/08/14,19:02:17,19,10,1, 11.9,1,1, 19.085, 10657.792, 427.550, 52876.148 25/08/14,19:02:18,00,09,1, 11.9,1,1, 19.085, 10657.787, 427.550, 52876.148 25/08/14,19:02:18,01,09,1, 11.9,1,1, 19.085, 10657.802, 427.541, 52876.222 25/08/14,19:02:18,02,09,1, 11.9,1,1, 19.085, 10657.783, 427.547, 52876.186 25/08/14,19:02:18,03,09,1, 11.9,1,1, 19.085, 10657.784, 427.535, 52876.217 25/08/14,19:02:18,04,09,1, 11.9,1,1, 19.085, 10657.752, 427.539, 52876.219 25/08/14,19:02:18,05,09,1, 11.9,1,1, 19.085, 10657.767, 427.544, 52876.142 25/08/14,19:02:18,06,09,1, 11.9,1,1, 19.085, 10657.775, 427.515, 52876.143 25/08/14,19:02:18,07,09,1, 11.9,1,1, 19.085, 10657.758, 427.528, 52876.173 25/08/14,19:02:18,08,09,1, 11.9,1,1, 19.085, 10657.766, 427.529, 52876.223 25/08/14,19:02:18,09,09,1, 11.9,1,1, 19.085, 10657.772, 427.500, 52876.215 25/08/14,19:02:18,10,09,1, 11.9,1,1, 19.085, 10657.772, 427.509, 52876.218 25/08/14,19:02:18,11,09,1, 11.9,1,1, 19.085, 10657.728, 427.508, 52876.239 25/08/14,19:02:18,12,09,1, 11.9,1,1, 19.085, 10657.717, 427.524, 52876.167 25/08/14,19:02:18,13,09,1, 11.9,1,1, 19.085, 10657.714, 427.527, 52876.193 25/08/14,19:02:18,14,09,1, 11.9,1,1, 19.085, 10657.721, 427.518, 52876.205 25/08/14,19:02:18,15,09,1, 11.9,1,1, 19.085, 10657.721, 427.530, 52876.215 25/08/14,19:02:18,16,09,1, 11.9,1,1, 19.085, 10657.720, 427.515, 52876.199 25/08/14,19:02:18,17,09,1, 11.9,1,1, 19.085, 10657.702, 427.511, 52876.226 25/08/14,19:02:18,18,09,1, 11.9,1,1, 19.085, 10657.716, 427.496, 52876.206 25/08/14,19:02:18,19,09,1, 11.9,1,1, 19.085, 10657.726, 427.528, 52876.339 25/08/14,19:02:19,00,09,1, 11.9,1,1, 19.087, 10657.721, 427.528, 52876.339 25/08/14,19:02:19,01,09,1, 11.9,1,1, 19.087, 10657.677, 427.504, 52876.273 25/08/14,19:02:19,02,09,1, 11.9,1,1, 19.087, 10657.705, 427.486, 52876.205 25/08/14,19:02:19,03,09,1, 11.9,1,1, 19.087, 10657.678, 427.476, 52876.231 25/08/14,19:02:19,04,09,1, 11.9,1,1, 19.087, 10657.673, 427.490, 52876.201 25/08/14,19:02:19,05,09,1, 11.9,1,1, 19.087, 10657.700, 427.482, 52876.215 25/08/14,19:02:19,06,09,1, 11.9,1,1, 19.087, 10657.693, 427.472, 52876.198 25/08/14,19:02:19,07,09,1, 11.9,1,1, 19.087, 10657.688, 427.507, 52876.223 25/08/14,19:02:19,08,09,1, 11.9,1,1, 19.087, 10657.671, 427.472, 52876.212 25/08/14,19:02:19,09,09,1, 11.9,1,1, 19.087, 10657.671, 427.486, 52876.210 25/08/14,19:02:19,10,09,1, 11.9,1,1, 19.087, 10657.654, 427.476, 52876.188 25/08/14,19:02:19,11,09,1, 11.9,1,1, 19.087, 10657.668, 427.485, 52876.205 25/08/14,19:02:19,12,09,1, 11.9,1,1, 19.087, 10657.668, 427.474, 52876.144 25/08/14,19:02:19,13,09,1, 11.9,1,1, 19.087, 10657.673, 427.450, 52876.238 25/08/14,19:02:19,14,09,1, 11.9,1,1, 19.087, 10657.662, 427.453, 52876.203 25/08/14,19:02:19,15,09,1, 11.9,1,1, 19.087, 10657.651, 427.467, 52876.188 25/08/14,19:02:19,16,09,1, 11.9,1,1, 19.087, 10657.662, 427.451, 52876.183 25/08/14,19:02:19,17,09,1, 11.9,1,1, 19.087, 10657.640, 427.442, 52876.219 25/08/14,19:02:19,18,09,1, 11.9,1,1, 19.087, 10657.651, 427.453, 52876.267 25/08/14,19:02:19,19,09,1, 11.9,1,1, 19.087, 10657.651, 427.445, 52876.131 25/08/14,19:02:20,00,09,1, 11.9,1,1, 19.083, 10657.645, 427.445, 52876.131 25/08/14,19:02:20,01,09,1, 11.9,1,1, 19.083, 10657.648, 427.430, 52876.197 25/08/14,19:02:20,02,09,1, 11.9,1,1, 19.083, 10657.628, 427.459, 52876.166 25/08/14,19:02:20,03,09,1, 11.9,1,1, 19.083, 10657.666, 427.429, 52876.192 25/08/14,19:02:20,04,09,1, 11.9,1,1, 19.083, 10657.643, 427.434, 52876.180 25/08/14,19:02:20,05,09,1, 11.9,1,1, 19.083, 10657.633, 427.449, 52876.257 25/08/14,19:02:20,06,09,1, 11.9,1,1, 19.083, 10657.637, 427.427, 52876.203 25/08/14,19:02:20,07,09,1, 11.9,1,1, 19.083, 10657.636, 427.472, 52876.182 25/08/14,19:02:20,08,09,1, 11.9,1,1, 19.083, 10657.628, 427.452, 52876.248 25/08/14,19:02:20,09,09,1, 11.9,1,1, 19.083, 10657.631, 427.436, 52876.156 25/08/14,19:02:20,10,09,1, 11.9,1,1, 19.083, 10657.603, 427.434, 52876.186 25/08/14,19:02:20,11,09,1, 11.9,1,1, 19.083, 10657.612, 427.456, 52876.268 25/08/14,19:02:20,12,09,1, 11.9,1,1, 19.083, 10657.579, 427.434, 52876.230 25/08/14,19:02:20,13,09,1, 11.9,1,1, 19.083, 10657.602, 427.423, 52876.220 25/08/14,19:02:20,14,09,1, 11.9,1,1, 19.083, 10657.633, 427.416, 52876.244 25/08/14,19:02:20,15,09,1, 11.9,1,1, 19.083, 10657.606, 427.427, 52876.220 25/08/14,19:02:20,16,09,1, 11.9,1,1, 19.083, 10657.597, 427.411, 52876.162 25/08/14,19:02:20,17,09,1, 11.9,1,1, 19.083, 10657.599, 427.392, 52876.171 25/08/14,19:02:20,18,09,1, 11.9,1,1, 19.083, 10657.606, 427.384, 52876.181 25/08/14,19:02:20,19,09,1, 11.9,1,1, 19.083, 10657.588, 427.421, 52876.188 25/08/14,19:02:21,00,09,1, 11.9,1,1, 19.085, 10657.587, 427.421, 52876.188 25/08/14,19:02:21,01,09,1, 11.9,1,1, 19.085, 10657.571, 427.408, 52876.206 25/08/14,19:02:21,02,09,1, 11.9,1,1, 19.085, 10657.557, 427.397, 52876.179 25/08/14,19:02:21,03,09,1, 11.9,1,1, 19.085, 10657.544, 427.405, 52876.188 25/08/14,19:02:21,04,09,1, 11.9,1,1, 19.085, 10657.546, 427.407, 52876.221 25/08/14,19:02:21,05,09,1, 11.9,1,1, 19.085, 10657.547, 427.379, 52876.197 25/08/14,19:02:21,06,09,1, 11.9,1,1, 19.085, 10657.545, 427.366, 52876.162 25/08/14,19:02:21,07,09,1, 11.9,1,1, 19.085, 10657.525, 427.385, 52876.186 25/08/14,19:02:21,08,09,1, 11.9,1,1, 19.085, 10657.531, 427.403, 52876.140 25/08/14,19:02:21,09,09,1, 11.9,1,1, 19.085, 10657.551, 427.391, 52876.234 25/08/14,19:02:21,10,09,1, 11.9,1,1, 19.085, 10657.526, 427.397, 52876.204 25/08/14,19:02:21,11,09,1, 11.9,1,1, 19.085, 10657.540, 427.396, 52876.199 25/08/14,19:02:21,12,09,1, 11.9,1,1, 19.085, 10657.547, 427.367, 52876.201 25/08/14,19:02:21,13,09,1, 11.9,1,1, 19.085, 10657.534, 427.361, 52876.154 25/08/14,19:02:21,14,09,1, 11.9,1,1, 19.085, 10657.512, 427.367, 52876.216 25/08/14,19:02:21,15,09,1, 11.9,1,1, 19.085, 10657.527, 427.369, 52876.190 25/08/14,19:02:21,16,09,1, 11.9,1,1, 19.085, 10657.523, 427.348, 52876.211 25/08/14,19:02:21,17,09,1, 11.9,1,1, 19.085, 10657.506, 427.349, 52876.107 25/08/14,19:02:21,18,09,1, 11.9,1,1, 19.085, 10657.494, 427.347, 52876.156 25/08/14,19:02:21,19,09,1, 11.9,1,1, 19.085, 10657.507, 427.337, 52876.195 25/08/14,19:02:22,00,10,1, 11.9,1,1, 19.085, 10657.504, 427.337, 52876.195 25/08/14,19:02:22,01,10,1, 11.9,1,1, 19.085, 10657.510, 427.323, 52876.139 25/08/14,19:02:22,02,10,1, 11.9,1,1, 19.085, 10657.493, 427.322, 52876.121 25/08/14,19:02:22,03,10,1, 11.9,1,1, 19.085, 10657.513, 427.343, 52876.182 25/08/14,19:02:22,04,10,1, 11.9,1,1, 19.085, 10657.500, 427.329, 52876.160 25/08/14,19:02:22,05,10,1, 11.9,1,1, 19.085, 10657.475, 427.336, 52876.118 25/08/14,19:02:22,06,10,1, 11.9,1,1, 19.085, 10657.497, 427.318, 52876.223 25/08/14,19:02:22,07,10,1, 11.9,1,1, 19.085, 10657.468, 427.334, 52876.204 25/08/14,19:02:22,08,10,1, 11.9,1,1, 19.085, 10657.473, 427.306, 52876.179 25/08/14,19:02:22,09,10,1, 11.9,1,1, 19.085, 10657.480, 427.306, 52876.119 25/08/14,19:02:22,10,10,1, 11.9,1,1, 19.085, 10657.478, 427.314, 52876.134 25/08/14,19:02:22,11,10,1, 11.9,1,1, 19.085, 10657.474, 427.320, 52876.109 25/08/14,19:02:22,12,10,1, 11.9,1,1, 19.085, 10657.444, 427.315, 52876.159 25/08/14,19:02:22,13,10,1, 11.9,1,1, 19.085, 10657.452, 427.295, 52876.142 25/08/14,19:02:22,14,10,1, 11.9,1,1, 19.085, 10657.430, 427.291, 52876.156 25/08/14,19:02:22,15,10,1, 11.9,1,1, 19.085, 10657.470, 427.282, 52876.141 25/08/14,19:02:22,16,10,1, 11.9,1,1, 19.085, 10657.462, 427.282, 52876.192 25/08/14,19:02:22,17,10,1, 11.9,1,1, 19.085, 10657.450, 427.283, 52876.162 25/08/14,19:02:22,18,10,1, 11.9,1,1, 19.085, 10657.433, 427.295, 52876.185 25/08/14,19:02:22,19,10,1, 11.9,1,1, 19.085, 10657.436, 427.274, 52876.234 25/08/14,19:02:23,00,08,1, 11.9,1,1, 19.088, 10657.429, 427.274, 52876.234 25/08/14,19:02:23,01,08,1, 11.9,1,1, 19.088, 10657.433, 427.270, 52876.136 25/08/14,19:02:23,02,08,1, 11.9,1,1, 19.088, 10657.429, 427.292, 52876.176 25/08/14,19:02:23,03,08,1, 11.9,1,1, 19.088, 10657.420, 427.301, 52876.200 25/08/14,19:02:23,04,08,1, 11.9,1,1, 19.088, 10657.431, 427.270, 52876.173 25/08/14,19:02:23,05,08,1, 11.9,1,1, 19.088, 10657.413, 427.266, 52876.120 25/08/14,19:02:23,06,08,1, 11.9,1,1, 19.088, 10657.424, 427.276, 52876.179 25/08/14,19:02:23,07,08,1, 11.9,1,1, 19.088, 10657.377, 427.276, 52876.198 25/08/14,19:02:23,08,08,1, 11.9,1,1, 19.088, 10657.422, 427.254, 52876.144 25/08/14,19:02:23,09,08,1, 11.9,1,1, 19.088, 10657.409, 427.276, 52876.168 25/08/14,19:02:23,10,08,1, 11.9,1,1, 19.088, 10657.388, 427.230, 52876.146 25/08/14,19:02:23,11,08,1, 11.9,1,1, 19.088, 10657.400, 427.235, 52876.118 25/08/14,19:02:23,12,08,1, 11.9,1,1, 19.088, 10657.429, 427.243, 52876.177 25/08/14,19:02:23,13,08,1, 11.9,1,1, 19.088, 10657.381, 427.249, 52876.137 25/08/14,19:02:23,14,08,1, 11.9,1,1, 19.088, 10657.399, 427.254, 52876.186 25/08/14,19:02:23,15,08,1, 11.9,1,1, 19.088, 10657.383, 427.241, 52876.091 25/08/14,19:02:23,16,08,1, 11.9,1,1, 19.088, 10657.371, 427.206, 52876.118 25/08/14,19:02:23,17,08,1, 11.9,1,1, 19.088, 10657.391, 427.235, 52876.201 25/08/14,19:02:23,18,08,1, 11.9,1,1, 19.088, 10657.373, 427.229, 52876.159 25/08/14,19:02:23,19,08,1, 11.9,1,1, 19.088, 10657.380, 427.218, 52876.158 25/08/14,19:02:24,00,09,1, 11.9,1,1, 19.089, 10657.378, 427.218, 52876.158 25/08/14,19:02:24,01,09,1, 11.9,1,1, 19.089, 10657.386, 427.231, 52876.139 25/08/14,19:02:24,02,09,1, 11.9,1,1, 19.089, 10657.366, 427.209, 52876.221 25/08/14,19:02:24,03,09,1, 11.9,1,1, 19.089, 10657.362, 427.217, 52876.167 25/08/14,19:02:24,04,09,1, 11.9,1,1, 19.089, 10657.337, 427.215, 52876.199 25/08/14,19:02:24,05,09,1, 11.9,1,1, 19.089, 10657.341, 427.223, 52876.127 25/08/14,19:02:24,06,09,1, 11.9,1,1, 19.089, 10657.362, 427.200, 52876.162 25/08/14,19:02:24,07,09,1, 11.9,1,1, 19.089, 10657.347, 427.202, 52876.143 25/08/14,19:02:24,08,09,1, 11.9,1,1, 19.089, 10657.351, 427.185, 52876.088 25/08/14,19:02:24,09,09,1, 11.9,1,1, 19.089, 10657.336, 427.193, 52876.129 25/08/14,19:02:24,10,09,1, 11.9,1,1, 19.089, 10657.324, 427.215, 52876.218 25/08/14,19:02:24,11,09,1, 11.9,1,1, 19.089, 10657.344, 427.196, 52876.115 25/08/14,19:02:24,12,09,1, 11.9,1,1, 19.089, 10657.324, 427.187, 52876.204 25/08/14,19:02:24,13,09,1, 11.9,1,1, 19.089, 10657.313, 427.182, 52876.170 25/08/14,19:02:24,14,09,1, 11.9,1,1, 19.089, 10657.320, 427.187, 52876.116 25/08/14,19:02:24,15,09,1, 11.9,1,1, 19.089, 10657.293, 427.203, 52876.137 25/08/14,19:02:24,16,09,1, 11.9,1,1, 19.089, 10657.309, 427.200, 52876.152 25/08/14,19:02:24,17,09,1, 11.9,1,1, 19.089, 10657.301, 427.183, 52876.183 25/08/14,19:02:24,18,09,1, 11.9,1,1, 19.089, 10657.288, 427.190, 52876.191 25/08/14,19:02:24,19,09,1, 11.9,1,1, 19.089, 10657.299, 427.177, 52876.103 25/08/14,19:02:25,00,08,1, 11.9,1,1, 19.082, 10657.295, 427.177, 52876.103 25/08/14,19:02:25,01,08,1, 11.9,1,1, 19.082, 10657.284, 427.160, 52876.157 25/08/14,19:02:25,02,08,1, 11.9,1,1, 19.082, 10657.298, 427.163, 52876.085 25/08/14,19:02:25,03,08,1, 11.9,1,1, 19.082, 10657.296, 427.168, 52876.098 25/08/14,19:02:25,04,08,1, 11.9,1,1, 19.082, 10657.266, 427.147, 52876.094 25/08/14,19:02:25,05,08,1, 11.9,1,1, 19.082, 10657.296, 427.166, 52876.121 25/08/14,19:02:25,06,08,1, 11.9,1,1, 19.082, 10657.290, 427.161, 52876.098 25/08/14,19:02:25,07,08,1, 11.9,1,1, 19.082, 10657.294, 427.164, 52876.124 25/08/14,19:02:25,08,08,1, 11.9,1,1, 19.082, 10657.284, 427.115, 52876.103 25/08/14,19:02:25,09,08,1, 11.9,1,1, 19.082, 10657.290, 427.129, 52876.093 25/08/14,19:02:25,10,08,1, 11.9,1,1, 19.082, 10657.264, 427.130, 52876.171 25/08/14,19:02:25,11,08,1, 11.9,1,1, 19.082, 10657.276, 427.122, 52876.130 25/08/14,19:02:25,12,08,1, 11.9,1,1, 19.082, 10657.269, 427.120, 52876.134 25/08/14,19:02:25,13,08,1, 11.9,1,1, 19.082, 10657.257, 427.140, 52876.099 25/08/14,19:02:25,14,08,1, 11.9,1,1, 19.082, 10657.273, 427.129, 52876.139 25/08/14,19:02:25,15,08,1, 11.9,1,1, 19.082, 10657.262, 427.178, 52876.133 25/08/14,19:02:25,16,08,1, 11.9,1,1, 19.082, 10657.285, 427.135, 52876.151 25/08/14,19:02:25,17,08,1, 11.9,1,1, 19.082, 10657.265, 427.129, 52876.112 25/08/14,19:02:25,18,08,1, 11.9,1,1, 19.082, 10657.256, 427.127, 52876.111 25/08/14,19:02:25,19,08,1, 11.9,1,1, 19.082, 10657.257, 427.118, 52876.172 25/08/14,19:02:26,00,10,1, 12.0,1,1, 19.086, 10657.253, 427.118, 52876.172 25/08/14,19:02:26,01,10,1, 12.0,1,1, 19.086, 10657.258, 427.120, 52876.119 25/08/14,19:02:26,02,10,1, 12.0,1,1, 19.086, 10657.253, 427.122, 52876.124 25/08/14,19:02:26,03,10,1, 12.0,1,1, 19.086, 10657.229, 427.126, 52876.159 25/08/14,19:02:26,04,10,1, 12.0,1,1, 19.086, 10657.237, 427.136, 52876.161 25/08/14,19:02:26,05,10,1, 12.0,1,1, 19.086, 10657.225, 427.107, 52876.094 25/08/14,19:02:26,06,10,1, 12.0,1,1, 19.086, 10657.184, 427.132, 52876.076 25/08/14,19:02:26,07,10,1, 12.0,1,1, 19.086, 10657.221, 427.098, 52876.130 25/08/14,19:02:26,08,10,1, 12.0,1,1, 19.086, 10657.212, 427.133, 52876.124 25/08/14,19:02:26,09,10,1, 12.0,1,1, 19.086, 10657.217, 427.101, 52876.075 25/08/14,19:02:26,10,10,1, 12.0,1,1, 19.086, 10657.226, 427.122, 52876.113 25/08/14,19:02:26,11,10,1, 12.0,1,1, 19.086, 10657.205, 427.124, 52876.117 25/08/14,19:02:26,12,10,1, 12.0,1,1, 19.086, 10657.196, 427.106, 52876.098 25/08/14,19:02:26,13,10,1, 12.0,1,1, 19.086, 10657.207, 427.135, 52876.065 25/08/14,19:02:26,14,10,1, 12.0,1,1, 19.086, 10657.236, 427.131, 52876.162 25/08/14,19:02:26,15,10,1, 12.0,1,1, 19.086, 10657.205, 427.104, 52876.032 25/08/14,19:02:26,16,10,1, 12.0,1,1, 19.086, 10657.187, 427.084, 52876.079 25/08/14,19:02:26,17,10,1, 12.0,1,1, 19.086, 10657.205, 427.103, 52876.129 25/08/14,19:02:26,18,10,1, 12.0,1,1, 19.086, 10657.181, 427.088, 52876.148 25/08/14,19:02:26,19,10,1, 12.0,1,1, 19.086, 10657.190, 427.108, 52876.137 25/08/14,19:02:27,00,10,1, 11.9,1,1, 19.082, 10657.187, 427.108, 52876.137 25/08/14,19:02:27,01,10,1, 11.9,1,1, 19.082, 10657.193, 427.117, 52876.088 25/08/14,19:02:27,02,10,1, 11.9,1,1, 19.082, 10657.175, 427.104, 52876.068 25/08/14,19:02:27,03,10,1, 11.9,1,1, 19.082, 10657.180, 427.104, 52876.149 25/08/14,19:02:27,04,10,1, 11.9,1,1, 19.082, 10657.180, 427.077, 52876.067 25/08/14,19:02:27,05,10,1, 11.9,1,1, 19.082, 10657.172, 427.098, 52876.051 25/08/14,19:02:27,06,10,1, 11.9,1,1, 19.082, 10657.176, 427.107, 52876.100 25/08/14,19:02:27,07,10,1, 11.9,1,1, 19.082, 10657.177, 427.127, 52876.097 25/08/14,19:02:27,08,10,1, 11.9,1,1, 19.082, 10657.164, 427.103, 52876.111 25/08/14,19:02:27,09,10,1, 11.9,1,1, 19.082, 10657.168, 427.110, 52876.081 25/08/14,19:02:27,10,10,1, 11.9,1,1, 19.082, 10657.172, 427.081, 52876.082 25/08/14,19:02:27,11,10,1, 11.9,1,1, 19.082, 10657.143, 427.099, 52876.108 25/08/14,19:02:27,12,10,1, 11.9,1,1, 19.082, 10657.173, 427.094, 52876.101 25/08/14,19:02:27,13,10,1, 11.9,1,1, 19.082, 10657.142, 427.090, 52876.141 25/08/14,19:02:27,14,10,1, 11.9,1,1, 19.082, 10657.138, 427.085, 52876.075 25/08/14,19:02:27,15,10,1, 11.9,1,1, 19.082, 10657.166, 427.101, 52876.076 25/08/14,19:02:27,16,10,1, 11.9,1,1, 19.082, 10657.133, 427.068, 52876.072 25/08/14,19:02:27,17,10,1, 11.9,1,1, 19.082, 10657.135, 427.088, 52876.118 25/08/14,19:02:27,18,10,1, 11.9,1,1, 19.082, 10657.155, 427.120, 52876.105 25/08/14,19:02:27,19,10,1, 11.9,1,1, 19.082, 10657.151, 427.090, 52876.142 25/08/14,19:02:28,00,08,1, 12.0,1,1, 19.083, 10657.145, 427.090, 52876.142 25/08/14,19:02:28,01,08,1, 12.0,1,1, 19.083, 10657.156, 427.070, 52876.028 25/08/14,19:02:28,02,08,1, 12.0,1,1, 19.083, 10657.136, 427.083, 52876.139 25/08/14,19:02:28,03,08,1, 12.0,1,1, 19.083, 10657.139, 427.061, 52876.024 25/08/14,19:02:28,04,08,1, 12.0,1,1, 19.083, 10657.150, 427.072, 52876.058 25/08/14,19:02:28,05,08,1, 12.0,1,1, 19.083, 10657.147, 427.054, 52876.045 25/08/14,19:02:28,06,08,1, 12.0,1,1, 19.083, 10657.151, 427.066, 52876.022 25/08/14,19:02:28,07,08,1, 12.0,1,1, 19.083, 10657.125, 427.050, 52876.066 25/08/14,19:02:28,08,08,1, 12.0,1,1, 19.083, 10657.121, 427.069, 52876.040 25/08/14,19:02:28,09,08,1, 12.0,1,1, 19.083, 10657.102, 427.054, 52876.048 25/08/14,19:02:28,10,08,1, 12.0,1,1, 19.083, 10657.119, 427.051, 52876.096 25/08/14,19:02:28,11,08,1, 12.0,1,1, 19.083, 10657.096, 427.058, 52876.050 25/08/14,19:02:28,12,08,1, 12.0,1,1, 19.083, 10657.121, 427.052, 52876.140 25/08/14,19:02:28,13,08,1, 12.0,1,1, 19.083, 10657.101, 427.046, 52876.122 25/08/14,19:02:28,14,08,1, 12.0,1,1, 19.083, 10657.088, 427.054, 52876.077 25/08/14,19:02:28,15,08,1, 12.0,1,1, 19.083, 10657.112, 427.050, 52876.102 25/08/14,19:02:28,16,08,1, 12.0,1,1, 19.083, 10657.070, 427.047, 52876.032 25/08/14,19:02:28,17,08,1, 12.0,1,1, 19.083, 10657.096, 427.030, 52875.976 25/08/14,19:02:28,18,08,1, 12.0,1,1, 19.083, 10657.074, 427.049, 52876.102 25/08/14,19:02:28,19,08,1, 12.0,1,1, 19.083, 10657.110, 427.025, 52876.091 25/08/14,19:02:29,00,09,1, 11.9,1,1, 19.081, 10657.103, 427.025, 52876.091 25/08/14,19:02:29,01,09,1, 11.9,1,1, 19.081, 10657.079, 427.040, 52876.099 25/08/14,19:02:29,02,09,1, 11.9,1,1, 19.081, 10657.078, 427.013, 52876.033 25/08/14,19:02:29,03,09,1, 11.9,1,1, 19.081, 10657.088, 427.039, 52876.130 25/08/14,19:02:29,04,09,1, 11.9,1,1, 19.081, 10657.083, 427.044, 52876.103 25/08/14,19:02:29,05,09,1, 11.9,1,1, 19.081, 10657.080, 427.026, 52876.091 25/08/14,19:02:29,06,09,1, 11.9,1,1, 19.081, 10657.066, 427.044, 52876.084 25/08/14,19:02:29,07,09,1, 11.9,1,1, 19.081, 10657.053, 427.023, 52876.100 25/08/14,19:02:29,08,09,1, 11.9,1,1, 19.081, 10657.062, 427.023, 52876.000 25/08/14,19:02:29,09,09,1, 11.9,1,1, 19.081, 10657.032, 427.038, 52876.097 25/08/14,19:02:29,10,09,1, 11.9,1,1, 19.081, 10657.051, 426.997, 52876.086 25/08/14,19:02:29,11,09,1, 11.9,1,1, 19.081, 10657.045, 427.010, 52876.036 25/08/14,19:02:29,12,09,1, 11.9,1,1, 19.081, 10657.077, 427.018, 52876.072 25/08/14,19:02:29,13,09,1, 11.9,1,1, 19.081, 10657.033, 427.043, 52876.108 25/08/14,19:02:29,14,09,1, 11.9,1,1, 19.081, 10657.030, 427.036, 52876.094 25/08/14,19:02:29,15,09,1, 11.9,1,1, 19.081, 10657.048, 427.019, 52876.077 25/08/14,19:02:29,16,09,1, 11.9,1,1, 19.081, 10657.021, 427.018, 52876.011 25/08/14,19:02:29,17,09,1, 11.9,1,1, 19.081, 10657.053, 427.012, 52876.082 25/08/14,19:02:29,18,09,1, 11.9,1,1, 19.081, 10657.040, 427.007, 52876.082 25/08/14,19:02:29,19,09,1, 11.9,1,1, 19.081, 10657.029, 427.000, 52876.053 25/08/14,19:02:30,00,10,1, 11.9,1,1, 19.082, 10657.028, 427.000, 52876.053 25/08/14,19:02:30,01,10,1, 11.9,1,1, 19.082, 10657.050, 427.001, 52876.046 25/08/14,19:02:30,02,10,1, 11.9,1,1, 19.082, 10656.995, 427.004, 52876.099 25/08/14,19:02:30,03,10,1, 11.9,1,1, 19.082, 10657.029, 426.990, 52876.090 25/08/14,19:02:30,04,10,1, 11.9,1,1, 19.082, 10657.003, 426.957, 52875.978 25/08/14,19:02:30,05,10,1, 11.9,1,1, 19.082, 10657.017, 426.995, 52876.104 25/08/14,19:02:30,06,10,1, 11.9,1,1, 19.082, 10656.993, 426.961, 52876.049 25/08/14,19:02:30,07,10,1, 11.9,1,1, 19.082, 10657.019, 426.966, 52875.967 25/08/14,19:02:30,08,10,1, 11.9,1,1, 19.082, 10657.017, 426.986, 52876.036 25/08/14,19:02:30,09,10,1, 11.9,1,1, 19.082, 10657.000, 426.979, 52876.008 25/08/14,19:02:30,10,10,1, 11.9,1,1, 19.082, 10657.002, 426.998, 52876.098 25/08/14,19:02:30,11,10,1, 11.9,1,1, 19.082, 10656.986, 426.961, 52876.002 25/08/14,19:02:30,12,10,1, 11.9,1,1, 19.082, 10656.978, 427.001, 52876.080 25/08/14,19:02:30,13,10,1, 11.9,1,1, 19.082, 10657.004, 426.983, 52876.033 25/08/14,19:02:30,14,10,1, 11.9,1,1, 19.082, 10656.998, 427.002, 52876.017 25/08/14,19:02:30,15,10,1, 11.9,1,1, 19.082, 10656.967, 426.974, 52875.995 25/08/14,19:02:30,16,10,1, 11.9,1,1, 19.082, 10656.973, 426.979, 52876.092 25/08/14,19:02:30,17,10,1, 11.9,1,1, 19.082, 10656.996, 426.996, 52876.064 25/08/14,19:02:30,18,10,1, 11.9,1,1, 19.082, 10656.999, 426.974, 52876.020 25/08/14,19:02:30,19,10,1, 11.9,1,1, 19.082, 10656.979, 426.979, 52876.026 25/08/14,19:02:31,00,07,1, 12.0,1,1, 19.083, 10656.978, 426.979, 52876.026 25/08/14,19:02:31,01,07,1, 12.0,1,1, 19.083, 10656.978, 426.981, 52876.038 25/08/14,19:02:31,02,07,1, 12.0,1,1, 19.083, 10656.964, 426.972, 52875.993 25/08/14,19:02:31,03,07,1, 12.0,1,1, 19.083, 10656.969, 426.981, 52875.973 25/08/14,19:02:31,04,07,1, 12.0,1,1, 19.083, 10656.950, 426.980, 52876.054 25/08/14,19:02:31,05,07,1, 12.0,1,1, 19.083, 10656.953, 426.972, 52876.016 25/08/14,19:02:31,06,07,1, 12.0,1,1, 19.083, 10656.961, 426.966, 52876.030 25/08/14,19:02:31,07,07,1, 12.0,1,1, 19.083, 10656.948, 427.004, 52876.052 25/08/14,19:02:31,08,07,1, 12.0,1,1, 19.083, 10656.968, 426.979, 52876.004 25/08/14,19:02:31,09,07,1, 12.0,1,1, 19.083, 10656.974, 426.998, 52876.023 25/08/14,19:02:31,10,07,1, 12.0,1,1, 19.083, 10656.946, 426.979, 52876.052 25/08/14,19:02:31,11,07,1, 12.0,1,1, 19.083, 10656.965, 426.964, 52875.962 25/08/14,19:02:31,12,07,1, 12.0,1,1, 19.083, 10656.950, 426.978, 52875.972 25/08/14,19:02:31,13,07,1, 12.0,1,1, 19.083, 10656.925, 426.965, 52876.014 25/08/14,19:02:31,14,07,1, 12.0,1,1, 19.083, 10656.917, 426.988, 52876.000 25/08/14,19:02:31,15,07,1, 12.0,1,1, 19.083, 10656.945, 426.970, 52876.068 25/08/14,19:02:31,16,07,1, 12.0,1,1, 19.083, 10656.930, 426.979, 52876.067 25/08/14,19:02:31,17,07,1, 12.0,1,1, 19.083, 10656.924, 426.990, 52876.012 25/08/14,19:02:31,18,07,1, 12.0,1,1, 19.083, 10656.928, 426.986, 52876.039 25/08/14,19:02:31,19,07,1, 12.0,1,1, 19.083, 10656.908, 426.981, 52876.090 25/08/14,19:02:32,00,09,1, 11.9,1,1, 19.086, 10656.903, 426.981, 52876.090 25/08/14,19:02:32,01,09,1, 11.9,1,1, 19.086, 10656.935, 426.988, 52876.014 25/08/14,19:02:32,02,09,1, 11.9,1,1, 19.086, 10656.915, 426.998, 52876.096 25/08/14,19:02:32,03,09,1, 11.9,1,1, 19.086, 10656.926, 426.969, 52875.975 25/08/14,19:02:32,04,09,1, 11.9,1,1, 19.086, 10656.903, 426.983, 52875.995 25/08/14,19:02:32,05,09,1, 11.9,1,1, 19.086, 10656.906, 426.988, 52876.040 25/08/14,19:02:32,06,09,1, 11.9,1,1, 19.086, 10656.916, 426.964, 52876.061 25/08/14,19:02:32,07,09,1, 11.9,1,1, 19.086, 10656.893, 426.983, 52876.019 25/08/14,19:02:32,08,09,1, 11.9,1,1, 19.086, 10656.894, 426.978, 52876.020 25/08/14,19:02:32,09,09,1, 11.9,1,1, 19.086, 10656.901, 426.981, 52876.029 25/08/14,19:02:32,10,09,1, 11.9,1,1, 19.086, 10656.886, 426.976, 52875.977 25/08/14,19:02:32,11,09,1, 11.9,1,1, 19.086, 10656.876, 426.983, 52875.999 25/08/14,19:02:32,12,09,1, 11.9,1,1, 19.086, 10656.875, 426.971, 52875.981 25/08/14,19:02:32,13,09,1, 11.9,1,1, 19.086, 10656.880, 426.991, 52875.953 25/08/14,19:02:32,14,09,1, 11.9,1,1, 19.086, 10656.884, 426.973, 52875.938 25/08/14,19:02:32,15,09,1, 11.9,1,1, 19.086, 10656.857, 426.980, 52875.988 25/08/14,19:02:32,16,09,1, 11.9,1,1, 19.086, 10656.845, 426.964, 52875.981 25/08/14,19:02:32,17,09,1, 11.9,1,1, 19.086, 10656.853, 426.939, 52875.971 25/08/14,19:02:32,18,09,1, 11.9,1,1, 19.086, 10656.871, 426.972, 52876.052 25/08/14,19:02:32,19,09,1, 11.9,1,1, 19.086, 10656.843, 426.962, 52875.992 25/08/14,19:02:33,00,10,1, 12.0,1,1, 19.083, 10656.836, 426.962, 52875.992 25/08/14,19:02:33,01,10,1, 12.0,1,1, 19.083, 10656.857, 426.955, 52876.021 25/08/14,19:02:33,02,10,1, 12.0,1,1, 19.083, 10656.850, 426.955, 52876.011 25/08/14,19:02:33,03,10,1, 12.0,1,1, 19.083, 10656.867, 426.950, 52876.023 25/08/14,19:02:33,04,10,1, 12.0,1,1, 19.083, 10656.853, 426.975, 52876.046 25/08/14,19:02:33,05,10,1, 12.0,1,1, 19.083, 10656.830, 426.945, 52875.992 25/08/14,19:02:33,06,10,1, 12.0,1,1, 19.083, 10656.832, 426.964, 52876.031 25/08/14,19:02:33,07,10,1, 12.0,1,1, 19.083, 10656.839, 426.975, 52875.963 25/08/14,19:02:33,08,10,1, 12.0,1,1, 19.083, 10656.813, 426.974, 52876.016 25/08/14,19:02:33,09,10,1, 12.0,1,1, 19.083, 10656.825, 426.945, 52876.003 25/08/14,19:02:33,10,10,1, 12.0,1,1, 19.083, 10656.809, 426.974, 52876.002 25/08/14,19:02:33,11,10,1, 12.0,1,1, 19.083, 10656.800, 426.979, 52875.974 25/08/14,19:02:33,12,10,1, 12.0,1,1, 19.083, 10656.804, 426.972, 52876.016 25/08/14,19:02:33,13,10,1, 12.0,1,1, 19.083, 10656.787, 426.974, 52876.030 25/08/14,19:02:33,14,10,1, 12.0,1,1, 19.083, 10656.818, 426.973, 52875.986 25/08/14,19:02:33,15,10,1, 12.0,1,1, 19.083, 10656.815, 426.970, 52876.020 25/08/14,19:02:33,16,10,1, 12.0,1,1, 19.083, 10656.785, 426.951, 52876.029 25/08/14,19:02:33,17,10,1, 12.0,1,1, 19.083, 10656.828, 426.989, 52876.019 25/08/14,19:02:33,18,10,1, 12.0,1,1, 19.083, 10656.790, 426.959, 52875.988 25/08/14,19:02:33,19,10,1, 12.0,1,1, 19.083, 10656.781, 426.965, 52875.981 25/08/14,19:02:34,00,10,1, 12.0,1,1, 19.083, 10656.778, 426.965, 52875.981 25/08/14,19:02:34,01,10,1, 12.0,1,1, 19.083, 10656.804, 426.948, 52876.016 25/08/14,19:02:34,02,10,1, 12.0,1,1, 19.083, 10656.778, 426.983, 52876.009 25/08/14,19:02:34,03,10,1, 12.0,1,1, 19.083, 10656.781, 426.972, 52875.977 25/08/14,19:02:34,04,10,1, 12.0,1,1, 19.083, 10656.770, 426.994, 52875.948 25/08/14,19:02:34,05,10,1, 12.0,1,1, 19.083, 10656.785, 426.966, 52876.011 25/08/14,19:02:34,06,10,1, 12.0,1,1, 19.083, 10656.759, 426.977, 52875.986 25/08/14,19:02:34,07,10,1, 12.0,1,1, 19.083, 10656.776, 427.011, 52875.954 25/08/14,19:02:34,08,10,1, 12.0,1,1, 19.083, 10656.774, 426.973, 52875.925 25/08/14,19:02:34,09,10,1, 12.0,1,1, 19.083, 10656.764, 426.995, 52875.982 25/08/14,19:02:34,10,10,1, 12.0,1,1, 19.083, 10656.753, 426.987, 52875.936 25/08/14,19:02:34,11,10,1, 12.0,1,1, 19.083, 10656.753, 426.981, 52875.923 25/08/14,19:02:34,12,10,1, 12.0,1,1, 19.083, 10656.770, 426.986, 52875.945 25/08/14,19:02:34,13,10,1, 12.0,1,1, 19.083, 10656.757, 426.986, 52875.942 25/08/14,19:02:34,14,10,1, 12.0,1,1, 19.083, 10656.763, 427.005, 52876.036 25/08/14,19:02:34,15,10,1, 12.0,1,1, 19.083, 10656.764, 426.977, 52875.997 25/08/14,19:02:34,16,10,1, 12.0,1,1, 19.083, 10656.742, 426.963, 52875.985 25/08/14,19:02:34,17,10,1, 12.0,1,1, 19.083, 10656.734, 426.994, 52876.028 25/08/14,19:02:34,18,10,1, 12.0,1,1, 19.083, 10656.757, 427.001, 52876.018 25/08/14,19:02:34,19,10,1, 12.0,1,1, 19.083, 10656.743, 426.959, 52875.969 25/08/14,19:02:35,00,08,1, 11.9,1,1, 19.084, 10656.736, 426.959, 52875.969 25/08/14,19:02:35,01,08,1, 11.9,1,1, 19.084, 10656.739, 426.955, 52875.928 25/08/14,19:02:35,02,08,1, 11.9,1,1, 19.084, 10656.710, 426.973, 52875.970 25/08/14,19:02:35,03,08,1, 11.9,1,1, 19.084, 10656.761, 426.975, 52876.007 25/08/14,19:02:35,04,08,1, 11.9,1,1, 19.084, 10656.714, 426.968, 52875.988 25/08/14,19:02:35,05,08,1, 11.9,1,1, 19.084, 10656.709, 426.974, 52875.991 25/08/14,19:02:35,06,08,1, 11.9,1,1, 19.084, 10656.706, 426.971, 52875.958 25/08/14,19:02:35,07,08,1, 11.9,1,1, 19.084, 10656.713, 426.988, 52875.975 25/08/14,19:02:35,08,08,1, 11.9,1,1, 19.084, 10656.743, 426.954, 52875.974 25/08/14,19:02:35,09,08,1, 11.9,1,1, 19.084, 10656.702, 426.966, 52875.995 25/08/14,19:02:35,10,08,1, 11.9,1,1, 19.084, 10656.729, 426.969, 52876.002 25/08/14,19:02:35,11,08,1, 11.9,1,1, 19.084, 10656.725, 426.976, 52875.942 25/08/14,19:02:35,12,08,1, 11.9,1,1, 19.084, 10656.709, 426.990, 52875.955 25/08/14,19:02:35,13,08,1, 11.9,1,1, 19.084, 10656.711, 426.981, 52876.001 25/08/14,19:02:35,14,08,1, 11.9,1,1, 19.084, 10656.706, 427.001, 52875.914 25/08/14,19:02:35,15,08,1, 11.9,1,1, 19.084, 10656.715, 426.987, 52875.888 25/08/14,19:02:35,16,08,1, 11.9,1,1, 19.084, 10656.691, 426.973, 52875.940 25/08/14,19:02:35,17,08,1, 11.9,1,1, 19.084, 10656.711, 426.989, 52875.921 25/08/14,19:02:35,18,08,1, 11.9,1,1, 19.084, 10656.703, 426.964, 52875.944 25/08/14,19:02:35,19,08,1, 11.9,1,1, 19.084, 10656.692, 426.970, 52875.917 25/08/14,19:02:36,00,10,1, 11.9,1,1, 19.083, 10656.686, 426.970, 52875.917 25/08/14,19:02:36,01,10,1, 11.9,1,1, 19.083, 10656.680, 426.955, 52875.989 25/08/14,19:02:36,02,10,1, 11.9,1,1, 19.083, 10656.688, 426.953, 52875.919 25/08/14,19:02:36,03,10,1, 11.9,1,1, 19.083, 10656.693, 426.949, 52875.976 25/08/14,19:02:36,04,10,1, 11.9,1,1, 19.083, 10656.692, 426.977, 52875.920 25/08/14,19:02:36,05,10,1, 11.9,1,1, 19.083, 10656.677, 426.977, 52875.958 25/08/14,19:02:36,06,10,1, 11.9,1,1, 19.083, 10656.692, 426.954, 52875.960 25/08/14,19:02:36,07,10,1, 11.9,1,1, 19.083, 10656.686, 426.956, 52875.946 25/08/14,19:02:36,08,10,1, 11.9,1,1, 19.083, 10656.667, 426.960, 52875.852 25/08/14,19:02:36,09,10,1, 11.9,1,1, 19.083, 10656.691, 426.970, 52875.938 25/08/14,19:02:36,10,10,1, 11.9,1,1, 19.083, 10656.684, 426.966, 52875.905 25/08/14,19:02:36,11,10,1, 11.9,1,1, 19.083, 10656.674, 426.958, 52875.896 25/08/14,19:02:36,12,10,1, 11.9,1,1, 19.083, 10656.678, 426.966, 52875.897 25/08/14,19:02:36,13,10,1, 11.9,1,1, 19.083, 10656.678, 426.983, 52875.911 25/08/14,19:02:36,14,10,1, 11.9,1,1, 19.083, 10656.643, 426.981, 52875.964 25/08/14,19:02:36,15,10,1, 11.9,1,1, 19.083, 10656.668, 426.976, 52875.873 25/08/14,19:02:36,16,10,1, 11.9,1,1, 19.083, 10656.637, 426.965, 52875.917 25/08/14,19:02:36,17,10,1, 11.9,1,1, 19.083, 10656.639, 426.976, 52875.870 25/08/14,19:02:36,18,10,1, 11.9,1,1, 19.083, 10656.674, 426.963, 52875.866 25/08/14,19:02:36,19,10,1, 11.9,1,1, 19.083, 10656.650, 426.972, 52875.904 25/08/14,19:02:37,00,09,1, 12.0,1,1, 19.083, 10656.644, 426.972, 52875.904 25/08/14,19:02:37,01,09,1, 12.0,1,1, 19.083, 10656.646, 426.974, 52875.875 25/08/14,19:02:37,02,09,1, 12.0,1,1, 19.083, 10656.670, 426.998, 52875.914 25/08/14,19:02:37,03,09,1, 12.0,1,1, 19.083, 10656.645, 426.981, 52875.884 25/08/14,19:02:37,04,09,1, 12.0,1,1, 19.083, 10656.660, 426.978, 52875.870 25/08/14,19:02:37,05,09,1, 12.0,1,1, 19.083, 10656.663, 426.964, 52875.889 25/08/14,19:02:37,06,09,1, 12.0,1,1, 19.083, 10656.644, 427.006, 52876.090 25/08/14,19:02:37,07,09,1, 12.0,1,1, 19.083, 10656.671, 426.966, 52875.889 25/08/14,19:02:37,08,09,1, 12.0,1,1, 19.083, 10656.641, 426.990, 52875.959 25/08/14,19:02:37,09,09,1, 12.0,1,1, 19.083, 10656.635, 426.954, 52875.838 25/08/14,19:02:37,10,09,1, 12.0,1,1, 19.083, 10656.637, 426.993, 52875.865 25/08/14,19:02:37,11,09,1, 12.0,1,1, 19.083, 10656.638, 426.982, 52875.883 25/08/14,19:02:37,12,09,1, 12.0,1,1, 19.083, 10656.643, 426.967, 52875.850 25/08/14,19:02:37,13,09,1, 12.0,1,1, 19.083, 10656.638, 426.972, 52875.847 25/08/14,19:02:37,14,09,1, 12.0,1,1, 19.083, 10656.646, 426.973, 52875.917 25/08/14,19:02:37,15,09,1, 12.0,1,1, 19.083, 10656.637, 426.998, 52875.913 25/08/14,19:02:37,16,09,1, 12.0,1,1, 19.083, 10656.639, 426.950, 52875.872 25/08/14,19:02:37,17,09,1, 12.0,1,1, 19.083, 10656.628, 426.978, 52875.863 25/08/14,19:02:37,18,09,1, 12.0,1,1, 19.083, 10656.635, 427.006, 52875.863 25/08/14,19:02:37,19,09,1, 12.0,1,1, 19.083, 10656.628, 426.960, 52875.886 25/08/14,19:02:38,00,10,1, 11.8,1,1, 19.083, 10656.627, 426.960, 52875.886 25/08/14,19:02:38,01,10,1, 11.8,1,1, 19.083, 10656.606, 426.988, 52875.874 25/08/14,19:02:38,02,10,1, 11.8,1,1, 19.083, 10656.610, 426.972, 52875.867 25/08/14,19:02:38,03,10,1, 11.8,1,1, 19.083, 10656.615, 426.990, 52875.883 25/08/14,19:02:38,04,10,1, 11.8,1,1, 19.083, 10656.601, 426.992, 52875.842 25/08/14,19:02:38,05,10,1, 11.8,1,1, 19.083, 10656.598, 426.981, 52875.888 25/08/14,19:02:38,06,10,1, 11.8,1,1, 19.083, 10656.632, 426.988, 52875.897 25/08/14,19:02:38,07,10,1, 11.8,1,1, 19.083, 10656.628, 426.982, 52875.882 25/08/14,19:02:38,08,10,1, 11.8,1,1, 19.083, 10656.614, 426.995, 52875.874 25/08/14,19:02:38,09,10,1, 11.8,1,1, 19.083, 10656.606, 426.968, 52875.819 25/08/14,19:02:38,10,10,1, 11.8,1,1, 19.083, 10656.585, 426.973, 52875.836 25/08/14,19:02:38,11,10,1, 11.8,1,1, 19.083, 10656.591, 427.002, 52875.855 25/08/14,19:02:38,12,10,1, 11.8,1,1, 19.083, 10656.606, 426.998, 52875.887 25/08/14,19:02:38,13,10,1, 11.8,1,1, 19.083, 10656.578, 426.964, 52875.852 25/08/14,19:02:38,14,10,1, 11.8,1,1, 19.083, 10656.577, 426.965, 52875.858 25/08/14,19:02:38,15,10,1, 11.8,1,1, 19.083, 10656.595, 426.973, 52875.810 25/08/14,19:02:38,16,10,1, 11.8,1,1, 19.083, 10656.598, 426.983, 52875.880 25/08/14,19:02:38,17,10,1, 11.8,1,1, 19.083, 10656.598, 427.011, 52875.820 25/08/14,19:02:38,18,10,1, 11.8,1,1, 19.083, 10656.599, 427.003, 52875.905 25/08/14,19:02:38,19,10,1, 11.8,1,1, 19.083, 10656.569, 426.994, 52875.857 25/08/14,19:02:39,00,09,1, 11.9,1,1, 19.085, 10656.569, 426.994, 52875.857 25/08/14,19:02:39,01,09,1, 11.9,1,1, 19.085, 10656.605, 427.005, 52875.890 25/08/14,19:02:39,02,09,1, 11.9,1,1, 19.085, 10656.579, 426.991, 52875.881 25/08/14,19:02:39,03,09,1, 11.9,1,1, 19.085, 10656.585, 427.029, 52875.885 25/08/14,19:02:39,04,09,1, 11.9,1,1, 19.085, 10656.579, 426.997, 52875.860 25/08/14,19:02:39,05,09,1, 11.9,1,1, 19.085, 10656.584, 427.010, 52875.863 25/08/14,19:02:39,06,09,1, 11.9,1,1, 19.085, 10656.584, 427.008, 52875.819 25/08/14,19:02:39,07,09,1, 11.9,1,1, 19.085, 10656.562, 426.994, 52875.840 25/08/14,19:02:39,08,09,1, 11.9,1,1, 19.085, 10656.561, 427.023, 52875.867 25/08/14,19:02:39,09,09,1, 11.9,1,1, 19.085, 10656.563, 427.026, 52875.829 25/08/14,19:02:39,10,09,1, 11.9,1,1, 19.085, 10656.572, 427.006, 52875.792 25/08/14,19:02:39,11,09,1, 11.9,1,1, 19.085, 10656.560, 427.014, 52875.866 25/08/14,19:02:39,12,09,1, 11.9,1,1, 19.085, 10656.555, 427.013, 52875.844 25/08/14,19:02:39,13,09,1, 11.9,1,1, 19.085, 10656.559, 426.993, 52875.816 25/08/14,19:02:39,14,09,1, 11.9,1,1, 19.085, 10656.564, 427.008, 52875.876 25/08/14,19:02:39,15,09,1, 11.9,1,1, 19.085, 10656.543, 427.006, 52875.868 25/08/14,19:02:39,16,09,1, 11.9,1,1, 19.085, 10656.555, 426.996, 52875.858 25/08/14,19:02:39,17,09,1, 11.9,1,1, 19.085, 10656.557, 426.986, 52875.782 25/08/14,19:02:39,18,09,1, 11.9,1,1, 19.085, 10656.560, 427.017, 52875.894 25/08/14,19:02:39,19,09,1, 11.9,1,1, 19.085, 10656.551, 427.004, 52875.806 25/08/14,19:02:40,00,08,1, 11.9,1,1, 19.081, 10656.544, 427.004, 52875.806 25/08/14,19:02:40,01,08,1, 11.9,1,1, 19.081, 10656.557, 427.017, 52875.822 25/08/14,19:02:40,02,08,1, 11.9,1,1, 19.081, 10656.534, 427.007, 52875.881 25/08/14,19:02:40,03,08,1, 11.9,1,1, 19.081, 10656.552, 427.019, 52875.841 25/08/14,19:02:40,04,08,1, 11.9,1,1, 19.081, 10656.531, 427.024, 52875.801 25/08/14,19:02:40,05,08,1, 11.9,1,1, 19.081, 10656.512, 426.993, 52875.853 25/08/14,19:02:40,06,08,1, 11.9,1,1, 19.081, 10656.529, 427.020, 52875.815 25/08/14,19:02:40,07,08,1, 11.9,1,1, 19.081, 10656.514, 427.017, 52875.836 25/08/14,19:02:40,08,08,1, 11.9,1,1, 19.081, 10656.533, 427.027, 52875.850 25/08/14,19:02:40,09,08,1, 11.9,1,1, 19.081, 10656.503, 427.020, 52875.825 25/08/14,19:02:40,10,08,1, 11.9,1,1, 19.081, 10656.483, 427.008, 52875.847 25/08/14,19:02:40,11,08,1, 11.9,1,1, 19.081, 10656.505, 426.996, 52875.767 25/08/14,19:02:40,12,08,1, 11.9,1,1, 19.081, 10656.506, 426.999, 52875.763 25/08/14,19:02:40,13,08,1, 11.9,1,1, 19.081, 10656.509, 427.010, 52875.844 25/08/14,19:02:40,14,08,1, 11.9,1,1, 19.081, 10656.476, 427.003, 52875.775 25/08/14,19:02:40,15,08,1, 11.9,1,1, 19.081, 10656.498, 426.983, 52875.794 25/08/14,19:02:40,16,08,1, 11.9,1,1, 19.081, 10656.482, 427.018, 52875.777 25/08/14,19:02:40,17,08,1, 11.9,1,1, 19.081, 10656.479, 427.024, 52875.819 25/08/14,19:02:40,18,08,1, 11.9,1,1, 19.081, 10656.486, 427.007, 52875.850 25/08/14,19:02:40,19,08,1, 11.9,1,1, 19.081, 10656.468, 426.993, 52875.758 25/08/14,19:02:41,00,07,1, 11.9,1,1, 19.083, 10656.461, 426.993, 52875.758 25/08/14,19:02:41,01,07,1, 11.9,1,1, 19.083, 10656.463, 426.995, 52875.757 25/08/14,19:02:41,02,07,1, 11.9,1,1, 19.083, 10656.447, 427.029, 52875.862 25/08/14,19:02:41,03,07,1, 11.9,1,1, 19.083, 10656.457, 427.026, 52875.765 25/08/14,19:02:41,04,07,1, 11.9,1,1, 19.083, 10656.458, 427.023, 52875.748 25/08/14,19:02:41,05,07,1, 11.9,1,1, 19.083, 10656.457, 427.017, 52875.792 25/08/14,19:02:41,06,07,1, 11.9,1,1, 19.083, 10656.432, 427.015, 52875.813 25/08/14,19:02:41,07,07,1, 11.9,1,1, 19.083, 10656.445, 427.035, 52875.823 25/08/14,19:02:41,08,07,1, 11.9,1,1, 19.083, 10656.458, 427.036, 52875.759 25/08/14,19:02:41,09,07,1, 11.9,1,1, 19.083, 10656.435, 427.021, 52875.802 25/08/14,19:02:41,10,07,1, 11.9,1,1, 19.083, 10656.444, 427.018, 52875.742 25/08/14,19:02:41,11,07,1, 11.9,1,1, 19.083, 10656.465, 427.013, 52875.751 25/08/14,19:02:41,12,07,1, 11.9,1,1, 19.083, 10656.442, 426.999, 52875.726 25/08/14,19:02:41,13,07,1, 11.9,1,1, 19.083, 10656.436, 426.993, 52875.753 25/08/14,19:02:41,14,07,1, 11.9,1,1, 19.083, 10656.420, 426.991, 52875.755 25/08/14,19:02:41,15,07,1, 11.9,1,1, 19.083, 10656.417, 427.008, 52875.749 25/08/14,19:02:41,16,07,1, 11.9,1,1, 19.083, 10656.402, 427.017, 52875.758 25/08/14,19:02:41,17,07,1, 11.9,1,1, 19.083, 10656.409, 427.016, 52875.716 25/08/14,19:02:41,18,07,1, 11.9,1,1, 19.083, 10656.426, 427.013, 52875.807 25/08/14,19:02:41,19,07,1, 11.9,1,1, 19.083, 10656.408, 427.027, 52875.781 25/08/14,19:02:42,00,09,1, 11.9,1,1, 19.082, 10656.402, 427.027, 52875.781 25/08/14,19:02:42,01,09,1, 11.9,1,1, 19.082, 10656.423, 427.011, 52875.733 25/08/14,19:02:42,02,09,1, 11.9,1,1, 19.082, 10656.393, 427.004, 52875.701 25/08/14,19:02:42,03,09,1, 11.9,1,1, 19.082, 10656.383, 427.025, 52875.772 25/08/14,19:02:42,04,09,1, 11.9,1,1, 19.082, 10656.398, 427.012, 52875.722 25/08/14,19:02:42,05,09,1, 11.9,1,1, 19.082, 10656.395, 427.035, 52875.754 25/08/14,19:02:42,06,09,1, 11.9,1,1, 19.082, 10656.390, 427.020, 52875.726 25/08/14,19:02:42,07,09,1, 11.9,1,1, 19.082, 10656.407, 427.007, 52875.750 25/08/14,19:02:42,08,09,1, 11.9,1,1, 19.082, 10656.380, 427.027, 52875.781 25/08/14,19:02:42,09,09,1, 11.9,1,1, 19.082, 10656.393, 427.014, 52875.690 25/08/14,19:02:42,10,09,1, 11.9,1,1, 19.082, 10656.398, 427.023, 52875.698 25/08/14,19:02:42,11,09,1, 11.9,1,1, 19.082, 10656.394, 427.045, 52875.732 25/08/14,19:02:42,12,09,1, 11.9,1,1, 19.082, 10656.395, 427.035, 52875.724 25/08/14,19:02:42,13,09,1, 11.9,1,1, 19.082, 10656.396, 427.018, 52875.681 25/08/14,19:02:42,14,09,1, 11.9,1,1, 19.082, 10656.368, 427.047, 52875.710 25/08/14,19:02:42,15,09,1, 11.9,1,1, 19.082, 10656.385, 427.017, 52875.693 25/08/14,19:02:42,16,09,1, 11.9,1,1, 19.082, 10656.340, 427.021, 52875.719 25/08/14,19:02:42,17,09,1, 11.9,1,1, 19.082, 10656.358, 427.037, 52875.757 25/08/14,19:02:42,18,09,1, 11.9,1,1, 19.082, 10656.375, 427.045, 52875.725 25/08/14,19:02:42,19,09,1, 11.9,1,1, 19.082, 10656.382, 427.018, 52875.670 25/08/14,19:02:43,00,10,1, 11.9,1,1, 19.084, 10656.377, 427.018, 52875.670 25/08/14,19:02:43,01,10,1, 11.9,1,1, 19.084, 10656.367, 427.036, 52875.739 25/08/14,19:02:43,02,10,1, 11.9,1,1, 19.084, 10656.355, 427.030, 52875.767 25/08/14,19:02:43,03,10,1, 11.9,1,1, 19.084, 10656.342, 427.014, 52875.756 25/08/14,19:02:43,04,10,1, 11.9,1,1, 19.084, 10656.340, 427.033, 52875.738 25/08/14,19:02:43,05,10,1, 11.9,1,1, 19.084, 10656.333, 427.007, 52875.656 25/08/14,19:02:43,06,10,1, 11.9,1,1, 19.084, 10656.343, 427.007, 52875.720 25/08/14,19:02:43,07,10,1, 11.9,1,1, 19.084, 10656.338, 427.020, 52875.731 25/08/14,19:02:43,08,10,1, 11.9,1,1, 19.084, 10656.347, 427.034, 52875.650 25/08/14,19:02:43,09,10,1, 11.9,1,1, 19.084, 10656.329, 427.019, 52875.729 25/08/14,19:02:43,10,10,1, 11.9,1,1, 19.084, 10656.319, 427.031, 52875.695 25/08/14,19:02:43,11,10,1, 11.9,1,1, 19.084, 10656.314, 427.031, 52875.706 25/08/14,19:02:43,12,10,1, 11.9,1,1, 19.084, 10656.333, 427.020, 52875.745 25/08/14,19:02:43,13,10,1, 11.9,1,1, 19.084, 10656.304, 427.022, 52875.672 25/08/14,19:02:43,14,10,1, 11.9,1,1, 19.084, 10656.327, 427.036, 52875.672 25/08/14,19:02:43,15,10,1, 11.9,1,1, 19.084, 10656.300, 427.030, 52875.600 25/08/14,19:02:43,16,10,1, 11.9,1,1, 19.084, 10656.339, 427.011, 52875.677 25/08/14,19:02:43,17,10,1, 11.9,1,1, 19.084, 10656.298, 427.020, 52875.692 25/08/14,19:02:43,18,10,1, 11.9,1,1, 19.084, 10656.318, 427.001, 52875.692 25/08/14,19:02:43,19,10,1, 11.9,1,1, 19.084, 10656.313, 427.009, 52875.701 25/08/14,19:02:44,00,08,1, 12.0,1,1, 19.083, 10656.310, 427.009, 52875.701 25/08/14,19:02:44,01,08,1, 12.0,1,1, 19.083, 10656.303, 427.049, 52875.661 25/08/14,19:02:44,02,08,1, 12.0,1,1, 19.083, 10656.303, 427.009, 52875.665 25/08/14,19:02:44,03,08,1, 12.0,1,1, 19.083, 10656.304, 427.049, 52875.661 25/08/14,19:02:44,04,08,1, 12.0,1,1, 19.083, 10656.295, 427.033, 52875.708 25/08/14,19:02:44,05,08,1, 12.0,1,1, 19.083, 10656.292, 427.029, 52875.611 25/08/14,19:02:44,06,08,1, 12.0,1,1, 19.083, 10656.260, 427.040, 52875.592 25/08/14,19:02:44,07,08,1, 12.0,1,1, 19.083, 10656.283, 427.053, 52875.670 25/08/14,19:02:44,08,08,1, 12.0,1,1, 19.083, 10656.273, 427.036, 52875.705 25/08/14,19:02:44,09,08,1, 12.0,1,1, 19.083, 10656.287, 427.049, 52875.589 25/08/14,19:02:44,10,08,1, 12.0,1,1, 19.083, 10656.259, 427.060, 52875.585 25/08/14,19:02:44,11,08,1, 12.0,1,1, 19.083, 10656.273, 427.042, 52875.607 25/08/14,19:02:44,12,08,1, 12.0,1,1, 19.083, 10656.258, 427.028, 52875.679 25/08/14,19:02:44,13,08,1, 12.0,1,1, 19.083, 10656.275, 427.039, 52875.649 25/08/14,19:02:44,14,08,1, 12.0,1,1, 19.083, 10656.276, 427.043, 52875.582 25/08/14,19:02:44,15,08,1, 12.0,1,1, 19.083, 10656.236, 427.060, 52875.627 25/08/14,19:02:44,16,08,1, 12.0,1,1, 19.083, 10656.229, 427.029, 52875.631 25/08/14,19:02:44,17,08,1, 12.0,1,1, 19.083, 10656.246, 427.055, 52875.636 25/08/14,19:02:44,18,08,1, 12.0,1,1, 19.083, 10656.265, 427.039, 52875.610 25/08/14,19:02:44,19,08,1, 12.0,1,1, 19.083, 10656.234, 427.043, 52875.688 25/08/14,19:02:45,00,09,1, 12.0,1,1, 19.086, 10656.227, 427.043, 52875.688 25/08/14,19:02:45,01,09,1, 12.0,1,1, 19.086, 10656.232, 427.037, 52875.577 25/08/14,19:02:45,02,09,1, 12.0,1,1, 19.086, 10656.219, 427.019, 52875.593 25/08/14,19:02:45,03,09,1, 12.0,1,1, 19.086, 10656.237, 427.030, 52875.595 25/08/14,19:02:45,04,09,1, 12.0,1,1, 19.086, 10656.235, 427.033, 52875.603 25/08/14,19:02:45,05,09,1, 12.0,1,1, 19.086, 10656.233, 427.046, 52875.588 25/08/14,19:02:45,06,09,1, 12.0,1,1, 19.086, 10656.216, 427.036, 52875.637 25/08/14,19:02:45,07,09,1, 12.0,1,1, 19.086, 10656.204, 427.036, 52875.670 25/08/14,19:02:45,08,09,1, 12.0,1,1, 19.086, 10656.224, 427.031, 52875.602 25/08/14,19:02:45,09,09,1, 12.0,1,1, 19.086, 10656.204, 427.032, 52875.621 25/08/14,19:02:45,10,09,1, 12.0,1,1, 19.086, 10656.179, 427.038, 52875.624 25/08/14,19:02:45,11,09,1, 12.0,1,1, 19.086, 10656.177, 427.064, 52875.633 25/08/14,19:02:45,12,09,1, 12.0,1,1, 19.086, 10656.187, 427.028, 52875.561 25/08/14,19:02:45,13,09,1, 12.0,1,1, 19.086, 10656.180, 427.046, 52875.707 25/08/14,19:02:45,14,09,1, 12.0,1,1, 19.086, 10656.180, 427.041, 52875.635 25/08/14,19:02:45,15,09,1, 12.0,1,1, 19.086, 10656.204, 427.058, 52875.536 25/08/14,19:02:45,16,09,1, 12.0,1,1, 19.086, 10656.165, 427.048, 52875.641 25/08/14,19:02:45,17,09,1, 12.0,1,1, 19.086, 10656.159, 427.050, 52875.631 25/08/14,19:02:45,18,09,1, 12.0,1,1, 19.086, 10656.190, 427.044, 52875.587 25/08/14,19:02:45,19,09,1, 12.0,1,1, 19.086, 10656.174, 427.040, 52875.536 25/08/14,19:02:46,00,10,1, 11.9,1,1, 19.085, 10656.168, 427.040, 52875.536 25/08/14,19:02:46,01,10,1, 11.9,1,1, 19.085, 10656.160, 427.029, 52875.633 25/08/14,19:02:46,02,10,1, 11.9,1,1, 19.085, 10656.153, 427.045, 52875.556 25/08/14,19:02:46,03,10,1, 11.9,1,1, 19.085, 10656.129, 426.997, 52875.602 25/08/14,19:02:46,04,10,1, 11.9,1,1, 19.085, 10656.113, 427.018, 52875.591 25/08/14,19:02:46,05,10,1, 11.9,1,1, 19.085, 10656.144, 426.999, 52875.563 25/08/14,19:02:46,06,10,1, 11.9,1,1, 19.085, 10656.138, 427.002, 52875.588 25/08/14,19:02:46,07,10,1, 11.9,1,1, 19.085, 10656.137, 427.027, 52875.644 25/08/14,19:02:46,08,10,1, 11.9,1,1, 19.085, 10656.122, 427.025, 52875.545 25/08/14,19:02:46,09,10,1, 11.9,1,1, 19.085, 10656.123, 426.998, 52875.559 25/08/14,19:02:46,10,10,1, 11.9,1,1, 19.085, 10656.120, 427.011, 52875.634 25/08/14,19:02:46,11,10,1, 11.9,1,1, 19.085, 10656.119, 427.025, 52875.564 25/08/14,19:02:46,12,10,1, 11.9,1,1, 19.085, 10656.126, 427.014, 52875.556 25/08/14,19:02:46,13,10,1, 11.9,1,1, 19.085, 10656.104, 427.024, 52875.540 25/08/14,19:02:46,14,10,1, 11.9,1,1, 19.085, 10656.114, 427.009, 52875.564 25/08/14,19:02:46,15,10,1, 11.9,1,1, 19.085, 10656.076, 426.989, 52875.565 25/08/14,19:02:46,16,10,1, 11.9,1,1, 19.085, 10656.088, 427.000, 52875.523 25/08/14,19:02:46,17,10,1, 11.9,1,1, 19.085, 10656.072, 427.020, 52875.560 25/08/14,19:02:46,18,10,1, 11.9,1,1, 19.085, 10656.113, 427.008, 52875.539 25/08/14,19:02:46,19,10,1, 11.9,1,1, 19.085, 10656.064, 426.996, 52875.512 25/08/14,19:02:47,00,08,1, 11.9,1,1, 19.084, 10656.060, 426.996, 52875.512 25/08/14,19:02:47,01,08,1, 11.9,1,1, 19.084, 10656.068, 427.010, 52875.561 25/08/14,19:02:47,02,08,1, 11.9,1,1, 19.084, 10656.057, 427.020, 52875.584 25/08/14,19:02:47,03,08,1, 11.9,1,1, 19.084, 10656.046, 427.016, 52875.579 25/08/14,19:02:47,04,08,1, 11.9,1,1, 19.084, 10656.053, 427.002, 52875.479 25/08/14,19:02:47,05,08,1, 11.9,1,1, 19.084, 10656.069, 427.028, 52875.621 25/08/14,19:02:47,06,08,1, 11.9,1,1, 19.084, 10656.066, 427.024, 52875.558 25/08/14,19:02:47,07,08,1, 11.9,1,1, 19.084, 10656.041, 427.007, 52875.563 25/08/14,19:02:47,08,08,1, 11.9,1,1, 19.084, 10656.034, 426.994, 52875.568 25/08/14,19:02:47,09,08,1, 11.9,1,1, 19.084, 10656.042, 427.017, 52875.460 25/08/14,19:02:47,10,08,1, 11.9,1,1, 19.084, 10656.018, 427.013, 52875.519 25/08/14,19:02:47,11,08,1, 11.9,1,1, 19.084, 10656.040, 427.002, 52875.598 25/08/14,19:02:47,12,08,1, 11.9,1,1, 19.084, 10656.030, 426.994, 52875.523 25/08/14,19:02:47,13,08,1, 11.9,1,1, 19.084, 10656.009, 427.018, 52875.536 25/08/14,19:02:47,14,08,1, 11.9,1,1, 19.084, 10655.998, 427.008, 52875.481 25/08/14,19:02:47,15,08,1, 11.9,1,1, 19.084, 10656.004, 427.007, 52875.554 25/08/14,19:02:47,16,08,1, 11.9,1,1, 19.084, 10655.989, 427.003, 52875.540 25/08/14,19:02:47,17,08,1, 11.9,1,1, 19.084, 10655.995, 426.996, 52875.490 25/08/14,19:02:47,18,08,1, 11.9,1,1, 19.084, 10655.981, 426.997, 52875.499 25/08/14,19:02:47,19,08,1, 11.9,1,1, 19.084, 10655.974, 427.014, 52875.440 25/08/14,19:02:48,00,09,1, 11.9,1,1, 19.088, 10655.968, 427.014, 52875.440 25/08/14,19:02:48,01,09,1, 11.9,1,1, 19.088, 10655.967, 426.997, 52875.542 25/08/14,19:02:48,02,09,1, 11.9,1,1, 19.088, 10655.971, 427.003, 52875.512 25/08/14,19:02:48,03,09,1, 11.9,1,1, 19.088, 10655.967, 427.006, 52875.490 25/08/14,19:02:48,04,09,1, 11.9,1,1, 19.088, 10655.945, 427.003, 52875.464 25/08/14,19:02:48,05,09,1, 11.9,1,1, 19.088, 10655.931, 426.992, 52875.444 25/08/14,19:02:48,06,09,1, 11.9,1,1, 19.088, 10655.934, 427.001, 52875.423 25/08/14,19:02:48,07,09,1, 11.9,1,1, 19.088, 10655.926, 427.004, 52875.631 25/08/14,19:02:48,08,09,1, 11.9,1,1, 19.088, 10655.865, 427.006, 52875.532 25/08/14,19:02:48,09,09,1, 11.9,1,1, 19.088, 10655.893, 426.996, 52875.546 25/08/14,19:02:48,10,09,1, 11.9,1,1, 19.088, 10655.915, 427.012, 52875.507 25/08/14,19:02:48,11,09,1, 11.9,1,1, 19.088, 10655.888, 426.991, 52875.460 25/08/14,19:02:48,12,09,1, 11.9,1,1, 19.088, 10655.893, 426.999, 52875.473 25/08/14,19:02:48,13,09,1, 11.9,1,1, 19.088, 10655.889, 427.001, 52875.448 25/08/14,19:02:48,14,09,1, 11.9,1,1, 19.088, 10655.888, 426.978, 52875.475 25/08/14,19:02:48,15,09,1, 11.9,1,1, 19.088, 10655.908, 426.982, 52875.475 25/08/14,19:02:48,16,09,1, 11.9,1,1, 19.088, 10655.870, 426.984, 52875.482 25/08/14,19:02:48,17,09,1, 11.9,1,1, 19.088, 10655.873, 427.013, 52875.474 25/08/14,19:02:48,18,09,1, 11.9,1,1, 19.088, 10655.867, 426.996, 52875.489 25/08/14,19:02:48,19,09,1, 11.9,1,1, 19.088, 10655.883, 427.008, 52875.462 25/08/14,19:02:49,00,09,1, 11.9,1,1, 19.084, 10655.876, 427.008, 52875.462 25/08/14,19:02:49,01,09,1, 11.9,1,1, 19.084, 10655.861, 426.967, 52875.414 25/08/14,19:02:49,02,09,1, 11.9,1,1, 19.084, 10655.851, 426.994, 52875.478 25/08/14,19:02:49,03,09,1, 11.9,1,1, 19.084, 10655.845, 426.989, 52875.437 25/08/14,19:02:49,04,09,1, 11.9,1,1, 19.084, 10655.860, 426.980, 52875.475 25/08/14,19:02:49,05,09,1, 11.9,1,1, 19.084, 10655.841, 426.981, 52875.480 25/08/14,19:02:49,06,09,1, 11.9,1,1, 19.084, 10655.805, 427.002, 52875.441 25/08/14,19:02:49,07,09,1, 11.9,1,1, 19.084, 10655.833, 426.994, 52875.436 25/08/14,19:02:49,08,09,1, 11.9,1,1, 19.084, 10655.806, 426.993, 52875.455 25/08/14,19:02:49,09,09,1, 11.9,1,1, 19.084, 10655.784, 426.988, 52875.438 25/08/14,19:02:49,10,09,1, 11.9,1,1, 19.084, 10655.798, 426.968, 52875.468 25/08/14,19:02:49,11,09,1, 11.9,1,1, 19.084, 10655.802, 426.969, 52875.423 25/08/14,19:02:49,12,09,1, 11.9,1,1, 19.084, 10655.799, 426.977, 52875.398 25/08/14,19:02:49,13,09,1, 11.9,1,1, 19.084, 10655.778, 426.966, 52875.478 25/08/14,19:02:49,14,09,1, 11.9,1,1, 19.084, 10655.772, 426.962, 52875.463 25/08/14,19:02:49,15,09,1, 11.9,1,1, 19.084, 10655.784, 426.948, 52875.444 25/08/14,19:02:49,16,09,1, 11.9,1,1, 19.084, 10655.776, 426.985, 52875.385 25/08/14,19:02:49,17,09,1, 11.9,1,1, 19.084, 10655.792, 426.977, 52875.418 25/08/14,19:02:49,18,09,1, 11.9,1,1, 19.084, 10655.763, 426.972, 52875.364 25/08/14,19:02:49,19,09,1, 11.9,1,1, 19.084, 10655.773, 426.980, 52875.362 25/08/14,19:02:50,00,09,1, 11.9,1,1, 19.083, 10655.768, 426.980, 52875.362 25/08/14,19:02:50,01,09,1, 11.9,1,1, 19.083, 10655.738, 426.957, 52875.366 25/08/14,19:02:50,02,09,1, 11.9,1,1, 19.083, 10655.733, 426.970, 52875.403 25/08/14,19:02:50,03,09,1, 11.9,1,1, 19.083, 10655.757, 426.949, 52875.408 25/08/14,19:02:50,04,09,1, 11.9,1,1, 19.083, 10655.738, 426.962, 52875.341 25/08/14,19:02:50,05,09,1, 11.9,1,1, 19.083, 10655.730, 426.970, 52875.370 25/08/14,19:02:50,06,09,1, 11.9,1,1, 19.083, 10655.730, 426.954, 52875.390 25/08/14,19:02:50,07,09,1, 11.9,1,1, 19.083, 10655.720, 426.971, 52875.378 25/08/14,19:02:50,08,09,1, 11.9,1,1, 19.083, 10655.702, 426.967, 52875.480 25/08/14,19:02:50,09,09,1, 11.9,1,1, 19.083, 10655.699, 426.948, 52875.415 25/08/14,19:02:50,10,09,1, 11.9,1,1, 19.083, 10655.736, 426.971, 52875.440 25/08/14,19:02:50,11,09,1, 11.9,1,1, 19.083, 10655.697, 426.970, 52875.438 25/08/14,19:02:50,12,09,1, 11.9,1,1, 19.083, 10655.700, 426.945, 52875.406 25/08/14,19:02:50,13,09,1, 11.9,1,1, 19.083, 10655.708, 426.956, 52875.443 25/08/14,19:02:50,14,09,1, 11.9,1,1, 19.083, 10655.696, 426.953, 52875.404 25/08/14,19:02:50,15,09,1, 11.9,1,1, 19.083, 10655.687, 426.979, 52875.402 25/08/14,19:02:50,16,09,1, 11.9,1,1, 19.083, 10655.680, 426.967, 52875.470 25/08/14,19:02:50,17,09,1, 11.9,1,1, 19.083, 10655.668, 426.959, 52875.426 25/08/14,19:02:50,18,09,1, 11.9,1,1, 19.083, 10655.662, 426.956, 52875.449 25/08/14,19:02:50,19,09,1, 11.9,1,1, 19.083, 10655.659, 426.960, 52875.366 25/08/14,19:02:51,00,09,1, 12.0,1,1, 19.084, 10655.651, 426.960, 52875.366 25/08/14,19:02:51,01,09,1, 12.0,1,1, 19.084, 10655.635, 426.957, 52875.395 25/08/14,19:02:51,02,09,1, 12.0,1,1, 19.084, 10655.639, 426.951, 52875.321 25/08/14,19:02:51,03,09,1, 12.0,1,1, 19.084, 10655.651, 426.948, 52875.304 25/08/14,19:02:51,04,09,1, 12.0,1,1, 19.084, 10655.643, 426.922, 52875.347 25/08/14,19:02:51,05,09,1, 12.0,1,1, 19.084, 10655.616, 426.962, 52875.358 25/08/14,19:02:51,06,09,1, 12.0,1,1, 19.084, 10655.637, 426.929, 52875.356 25/08/14,19:02:51,07,09,1, 12.0,1,1, 19.084, 10655.641, 426.940, 52875.362 25/08/14,19:02:51,08,09,1, 12.0,1,1, 19.084, 10655.632, 426.933, 52875.427 25/08/14,19:02:51,09,09,1, 12.0,1,1, 19.084, 10655.610, 426.963, 52875.404 25/08/14,19:02:51,10,09,1, 12.0,1,1, 19.084, 10655.596, 426.946, 52875.371 25/08/14,19:02:51,11,09,1, 12.0,1,1, 19.084, 10655.602, 426.930, 52875.316 25/08/14,19:02:51,12,09,1, 12.0,1,1, 19.084, 10655.579, 426.927, 52875.351 25/08/14,19:02:51,13,09,1, 12.0,1,1, 19.084, 10655.612, 426.921, 52875.321 25/08/14,19:02:51,14,09,1, 12.0,1,1, 19.084, 10655.596, 426.920, 52875.396 25/08/14,19:02:51,15,09,1, 12.0,1,1, 19.084, 10655.589, 426.920, 52875.319 25/08/14,19:02:51,16,09,1, 12.0,1,1, 19.084, 10655.578, 426.914, 52875.409 25/08/14,19:02:51,17,09,1, 12.0,1,1, 19.084, 10655.550, 426.902, 52875.319 25/08/14,19:02:51,18,09,1, 12.0,1,1, 19.084, 10655.597, 426.905, 52875.321 25/08/14,19:02:51,19,09,1, 12.0,1,1, 19.084, 10655.578, 426.898, 52875.286 25/08/14,19:02:52,00,10,1, 11.9,1,1, 19.082, 10655.576, 426.898, 52875.286 25/08/14,19:02:52,01,10,1, 11.9,1,1, 19.082, 10655.534, 426.898, 52875.339 25/08/14,19:02:52,02,10,1, 11.9,1,1, 19.082, 10655.531, 426.896, 52875.320 25/08/14,19:02:52,03,10,1, 11.9,1,1, 19.082, 10655.534, 426.897, 52875.324 25/08/14,19:02:52,04,10,1, 11.9,1,1, 19.082, 10655.514, 426.899, 52875.338 25/08/14,19:02:52,05,10,1, 11.9,1,1, 19.082, 10655.507, 426.904, 52875.287 25/08/14,19:02:52,06,10,1, 11.9,1,1, 19.082, 10655.519, 426.880, 52875.257 25/08/14,19:02:52,07,10,1, 11.9,1,1, 19.082, 10655.530, 426.879, 52875.303 25/08/14,19:02:52,08,10,1, 11.9,1,1, 19.082, 10655.498, 426.904, 52875.249 25/08/14,19:02:52,09,10,1, 11.9,1,1, 19.082, 10655.496, 426.903, 52875.387 25/08/14,19:02:52,10,10,1, 11.9,1,1, 19.082, 10655.494, 426.901, 52875.294 25/08/14,19:02:52,11,10,1, 11.9,1,1, 19.082, 10655.488, 426.906, 52875.325 25/08/14,19:02:52,12,10,1, 11.9,1,1, 19.082, 10655.498, 426.884, 52875.258 25/08/14,19:02:52,13,10,1, 11.9,1,1, 19.082, 10655.491, 426.879, 52875.314 25/08/14,19:02:52,14,10,1, 11.9,1,1, 19.082, 10655.461, 426.880, 52875.255 25/08/14,19:02:52,15,10,1, 11.9,1,1, 19.082, 10655.460, 426.835, 52875.228 25/08/14,19:02:52,16,10,1, 11.9,1,1, 19.082, 10655.471, 426.875, 52875.257 25/08/14,19:02:52,17,10,1, 11.9,1,1, 19.082, 10655.445, 426.850, 52875.273 25/08/14,19:02:52,18,10,1, 11.9,1,1, 19.082, 10655.434, 426.858, 52875.245 25/08/14,19:02:52,19,10,1, 11.9,1,1, 19.082, 10655.446, 426.879, 52875.273 25/08/14,19:02:53,00,10,1, 11.9,1,1, 19.080, 10655.442, 426.879, 52875.273 25/08/14,19:02:53,01,10,1, 11.9,1,1, 19.080, 10655.413, 426.883, 52875.293 25/08/14,19:02:53,02,10,1, 11.9,1,1, 19.080, 10655.414, 426.878, 52875.272 25/08/14,19:02:53,03,10,1, 11.9,1,1, 19.080, 10655.419, 426.871, 52875.283 25/08/14,19:02:53,04,10,1, 11.9,1,1, 19.080, 10655.394, 426.873, 52875.242 25/08/14,19:02:53,05,10,1, 11.9,1,1, 19.080, 10655.385, 426.865, 52875.291 25/08/14,19:02:53,06,10,1, 11.9,1,1, 19.080, 10655.391, 426.861, 52875.284 25/08/14,19:02:53,07,10,1, 11.9,1,1, 19.080, 10655.374, 426.855, 52875.242 25/08/14,19:02:53,08,10,1, 11.9,1,1, 19.080, 10655.373, 426.862, 52875.250 25/08/14,19:02:53,09,10,1, 11.9,1,1, 19.080, 10655.371, 426.846, 52875.276 25/08/14,19:02:53,10,10,1, 11.9,1,1, 19.080, 10655.372, 426.856, 52875.254 25/08/14,19:02:53,11,10,1, 11.9,1,1, 19.080, 10655.344, 426.843, 52875.251 25/08/14,19:02:53,12,10,1, 11.9,1,1, 19.080, 10655.343, 426.847, 52875.250 25/08/14,19:02:53,13,10,1, 11.9,1,1, 19.080, 10655.353, 426.844, 52875.277 25/08/14,19:02:53,14,10,1, 11.9,1,1, 19.080, 10655.324, 426.811, 52875.265 25/08/14,19:02:53,15,10,1, 11.9,1,1, 19.080, 10655.310, 426.850, 52875.241 25/08/14,19:02:53,16,10,1, 11.9,1,1, 19.080, 10655.326, 426.833, 52875.215 25/08/14,19:02:53,17,10,1, 11.9,1,1, 19.080, 10655.304, 426.855, 52875.312 25/08/14,19:02:53,18,10,1, 11.9,1,1, 19.080, 10655.291, 426.853, 52875.237 25/08/14,19:02:53,19,10,1, 11.9,1,1, 19.080, 10655.273, 426.826, 52875.222 25/08/14,19:02:54,00,09,1, 11.9,1,1, 19.085, 10655.267, 426.826, 52875.222 25/08/14,19:02:54,01,09,1, 11.9,1,1, 19.085, 10655.292, 426.827, 52875.215 25/08/14,19:02:54,02,09,1, 11.9,1,1, 19.085, 10655.274, 426.868, 52875.209 25/08/14,19:02:54,03,09,1, 11.9,1,1, 19.085, 10655.288, 426.843, 52875.215 25/08/14,19:02:54,04,09,1, 11.9,1,1, 19.085, 10655.271, 426.807, 52875.213 25/08/14,19:02:54,05,09,1, 11.9,1,1, 19.085, 10655.248, 426.838, 52875.178 25/08/14,19:02:54,06,09,1, 11.9,1,1, 19.085, 10655.264, 426.837, 52875.212 25/08/14,19:02:54,07,09,1, 11.9,1,1, 19.085, 10655.242, 426.838, 52875.279 25/08/14,19:02:54,08,09,1, 11.9,1,1, 19.085, 10655.224, 426.820, 52875.172 25/08/14,19:02:54,09,09,1, 11.9,1,1, 19.085, 10655.204, 426.817, 52875.200 25/08/14,19:02:54,10,09,1, 11.9,1,1, 19.085, 10655.200, 426.837, 52875.220 25/08/14,19:02:54,11,09,1, 11.9,1,1, 19.085, 10655.218, 426.834, 52875.174 25/08/14,19:02:54,12,09,1, 11.9,1,1, 19.085, 10655.219, 426.863, 52875.184 25/08/14,19:02:54,13,09,1, 11.9,1,1, 19.085, 10655.204, 426.865, 52875.243 25/08/14,19:02:54,14,09,1, 11.9,1,1, 19.085, 10655.198, 426.843, 52875.120 25/08/14,19:02:54,15,09,1, 11.9,1,1, 19.085, 10655.184, 426.842, 52875.194 25/08/14,19:02:54,16,09,1, 11.9,1,1, 19.085, 10655.176, 426.842, 52875.226 25/08/14,19:02:54,17,09,1, 11.9,1,1, 19.085, 10655.184, 426.843, 52875.119 25/08/14,19:02:54,18,09,1, 11.9,1,1, 19.085, 10655.173, 426.839, 52875.142 25/08/14,19:02:54,19,09,1, 11.9,1,1, 19.085, 10655.176, 426.821, 52875.129 25/08/14,19:02:55,00,09,1, 12.0,1,1, 19.080, 10655.175, 426.821, 52875.129 25/08/14,19:02:55,01,09,1, 12.0,1,1, 19.080, 10655.148, 426.836, 52875.171 25/08/14,19:02:55,02,09,1, 12.0,1,1, 19.080, 10655.112, 426.843, 52875.193 25/08/14,19:02:55,03,09,1, 12.0,1,1, 19.080, 10655.126, 426.851, 52875.205 25/08/14,19:02:55,04,09,1, 12.0,1,1, 19.080, 10655.090, 426.821, 52875.127 25/08/14,19:02:55,05,09,1, 12.0,1,1, 19.080, 10655.122, 426.823, 52875.157 25/08/14,19:02:55,06,09,1, 12.0,1,1, 19.080, 10655.108, 426.829, 52875.133 25/08/14,19:02:55,07,09,1, 12.0,1,1, 19.080, 10655.079, 426.848, 52875.114 25/08/14,19:02:55,08,09,1, 12.0,1,1, 19.080, 10655.088, 426.826, 52875.121 25/08/14,19:02:55,09,09,1, 12.0,1,1, 19.080, 10655.077, 426.827, 52875.084 25/08/14,19:02:55,10,09,1, 12.0,1,1, 19.080, 10655.058, 426.812, 52875.081 25/08/14,19:02:55,11,09,1, 12.0,1,1, 19.080, 10655.064, 426.812, 52875.167 25/08/14,19:02:55,12,09,1, 12.0,1,1, 19.080, 10655.059, 426.821, 52875.087 25/08/14,19:02:55,13,09,1, 12.0,1,1, 19.080, 10655.047, 426.833, 52875.087 25/08/14,19:02:55,14,09,1, 12.0,1,1, 19.080, 10655.023, 426.800, 52875.138 25/08/14,19:02:55,15,09,1, 12.0,1,1, 19.080, 10655.045, 426.810, 52875.096 25/08/14,19:02:55,16,09,1, 12.0,1,1, 19.080, 10655.036, 426.842, 52875.167 25/08/14,19:02:55,17,09,1, 12.0,1,1, 19.080, 10655.043, 426.829, 52875.132 25/08/14,19:02:55,18,09,1, 12.0,1,1, 19.080, 10655.024, 426.813, 52875.142 25/08/14,19:02:55,19,09,1, 12.0,1,1, 19.080, 10655.018, 426.793, 52875.128 25/08/14,19:02:56,00,10,1, 12.0,1,1, 19.082, 10655.017, 426.793, 52875.128 25/08/14,19:02:56,01,10,1, 12.0,1,1, 19.082, 10655.034, 426.808, 52875.112 25/08/14,19:02:56,02,10,1, 12.0,1,1, 19.082, 10654.976, 426.808, 52875.125 25/08/14,19:02:56,03,10,1, 12.0,1,1, 19.082, 10655.005, 426.784, 52875.122 25/08/14,19:02:56,04,10,1, 12.0,1,1, 19.082, 10654.995, 426.805, 52875.177 25/08/14,19:02:56,05,10,1, 12.0,1,1, 19.082, 10654.989, 426.797, 52875.087 25/08/14,19:02:56,06,10,1, 12.0,1,1, 19.082, 10654.977, 426.804, 52875.130 25/08/14,19:02:56,07,10,1, 12.0,1,1, 19.082, 10654.966, 426.795, 52875.121 25/08/14,19:02:56,08,10,1, 12.0,1,1, 19.082, 10654.943, 426.784, 52875.120 25/08/14,19:02:56,09,10,1, 12.0,1,1, 19.082, 10654.937, 426.767, 52875.075 25/08/14,19:02:56,10,10,1, 12.0,1,1, 19.082, 10654.921, 426.778, 52875.054 25/08/14,19:02:56,11,10,1, 12.0,1,1, 19.082, 10654.929, 426.791, 52875.034 25/08/14,19:02:56,12,10,1, 12.0,1,1, 19.082, 10654.919, 426.791, 52875.080 25/08/14,19:02:56,13,10,1, 12.0,1,1, 19.082, 10654.926, 426.785, 52875.039 25/08/14,19:02:56,14,10,1, 12.0,1,1, 19.082, 10654.917, 426.775, 52875.062 25/08/14,19:02:56,15,10,1, 12.0,1,1, 19.082, 10654.882, 426.778, 52875.116 25/08/14,19:02:56,16,10,1, 12.0,1,1, 19.082, 10654.906, 426.751, 52875.047 25/08/14,19:02:56,17,10,1, 12.0,1,1, 19.082, 10654.895, 426.799, 52875.127 25/08/14,19:02:56,18,10,1, 12.0,1,1, 19.082, 10654.874, 426.766, 52875.063 25/08/14,19:02:56,19,10,1, 12.0,1,1, 19.082, 10654.878, 426.762, 52875.051 25/08/14,19:02:57,00,10,1, 11.9,1,1, 19.082, 10654.875, 426.762, 52875.051 25/08/14,19:02:57,01,10,1, 11.9,1,1, 19.082, 10654.859, 426.748, 52875.097 25/08/14,19:02:57,02,10,1, 11.9,1,1, 19.082, 10654.870, 426.801, 52875.417 25/08/14,19:02:57,03,10,1, 11.9,1,1, 19.082, 10654.846, 426.830, 52875.403 25/08/14,19:02:57,04,10,1, 11.9,1,1, 19.082, 10654.835, 426.811, 52875.370 25/08/14,19:02:57,05,10,1, 11.9,1,1, 19.082, 10654.826, 426.819, 52875.346 25/08/14,19:02:57,06,10,1, 11.9,1,1, 19.082, 10654.827, 426.809, 52875.370 25/08/14,19:02:57,07,10,1, 11.9,1,1, 19.082, 10654.794, 426.795, 52875.351 25/08/14,19:02:57,08,10,1, 11.9,1,1, 19.082, 10654.833, 426.803, 52875.389 25/08/14,19:02:57,09,10,1, 11.9,1,1, 19.082, 10654.817, 426.791, 52875.391 25/08/14,19:02:57,10,10,1, 11.9,1,1, 19.082, 10654.824, 426.785, 52875.348 25/08/14,19:02:57,11,10,1, 11.9,1,1, 19.082, 10654.799, 426.791, 52875.384 25/08/14,19:02:57,12,10,1, 11.9,1,1, 19.082, 10654.802, 426.779, 52875.313 25/08/14,19:02:57,13,10,1, 11.9,1,1, 19.082, 10654.799, 426.780, 52875.336 25/08/14,19:02:57,14,10,1, 11.9,1,1, 19.082, 10654.775, 426.786, 52875.275 25/08/14,19:02:57,15,10,1, 11.9,1,1, 19.082, 10654.766, 426.766, 52875.320 25/08/14,19:02:57,16,10,1, 11.9,1,1, 19.082, 10654.765, 426.758, 52875.300 25/08/14,19:02:57,17,10,1, 11.9,1,1, 19.082, 10654.762, 426.767, 52875.374 25/08/14,19:02:57,18,10,1, 11.9,1,1, 19.082, 10654.754, 426.781, 52875.337 25/08/14,19:02:57,19,10,1, 11.9,1,1, 19.082, 10654.748, 426.774, 52875.286 25/08/14,19:02:58,00,09,1, 11.9,1,1, 19.081, 10654.742, 426.774, 52875.286 25/08/14,19:02:58,01,09,1, 11.9,1,1, 19.081, 10654.718, 426.771, 52875.350 25/08/14,19:02:58,02,09,1, 11.9,1,1, 19.081, 10654.704, 426.785, 52875.365 25/08/14,19:02:58,03,09,1, 11.9,1,1, 19.081, 10654.716, 426.777, 52875.320 25/08/14,19:02:58,04,09,1, 11.9,1,1, 19.081, 10654.693, 426.763, 52875.285 25/08/14,19:02:58,05,09,1, 11.9,1,1, 19.081, 10654.710, 426.769, 52875.297 25/08/14,19:02:58,06,09,1, 11.9,1,1, 19.081, 10654.661, 426.768, 52875.247 25/08/14,19:02:58,07,09,1, 11.9,1,1, 19.081, 10654.667, 426.748, 52875.218 25/08/14,19:02:58,08,09,1, 11.9,1,1, 19.081, 10654.668, 426.732, 52875.320 25/08/14,19:02:58,09,09,1, 11.9,1,1, 19.081, 10654.670, 426.749, 52875.343 25/08/14,19:02:58,10,09,1, 11.9,1,1, 19.081, 10654.676, 426.757, 52875.281 25/08/14,19:02:58,11,09,1, 11.9,1,1, 19.081, 10654.647, 426.744, 52875.296 25/08/14,19:02:58,12,09,1, 11.9,1,1, 19.081, 10654.645, 426.728, 52875.260 25/08/14,19:02:58,13,09,1, 11.9,1,1, 19.081, 10654.627, 426.728, 52875.284 25/08/14,19:02:58,14,09,1, 11.9,1,1, 19.081, 10654.625, 426.735, 52875.300 25/08/14,19:02:58,15,09,1, 11.9,1,1, 19.081, 10654.616, 426.743, 52875.266 25/08/14,19:02:58,16,09,1, 11.9,1,1, 19.081, 10654.610, 426.758, 52875.254 25/08/14,19:02:58,17,09,1, 11.9,1,1, 19.081, 10654.605, 426.740, 52875.291 25/08/14,19:02:58,18,09,1, 11.9,1,1, 19.081, 10654.569, 426.742, 52875.319 25/08/14,19:02:58,19,09,1, 11.9,1,1, 19.081, 10654.571, 426.715, 52875.265 25/08/14,19:02:59,00,09,1, 11.9,1,1, 19.081, 10654.566, 426.715, 52875.265 25/08/14,19:02:59,01,09,1, 11.9,1,1, 19.081, 10654.548, 426.743, 52875.258 25/08/14,19:02:59,02,09,1, 11.9,1,1, 19.081, 10654.531, 426.745, 52875.303 25/08/14,19:02:59,03,09,1, 11.9,1,1, 19.081, 10654.585, 426.745, 52875.293 25/08/14,19:02:59,04,09,1, 11.9,1,1, 19.081, 10654.517, 426.717, 52875.233 25/08/14,19:02:59,05,09,1, 11.9,1,1, 19.081, 10654.553, 426.724, 52875.220 25/08/14,19:02:59,06,09,1, 11.9,1,1, 19.081, 10654.512, 426.725, 52875.301 25/08/14,19:02:59,07,09,1, 11.9,1,1, 19.081, 10654.534, 426.727, 52875.210 25/08/14,19:02:59,08,09,1, 11.9,1,1, 19.081, 10654.523, 426.717, 52875.315 25/08/14,19:02:59,09,09,1, 11.9,1,1, 19.081, 10654.506, 426.718, 52875.252 25/08/14,19:02:59,10,09,1, 11.9,1,1, 19.081, 10654.504, 426.703, 52875.237 25/08/14,19:02:59,11,09,1, 11.9,1,1, 19.081, 10654.498, 426.704, 52875.264 25/08/14,19:02:59,12,09,1, 11.9,1,1, 19.081, 10654.511, 426.695, 52875.261 25/08/14,19:02:59,13,09,1, 11.9,1,1, 19.081, 10654.492, 426.708, 52875.303 25/08/14,19:02:59,14,09,1, 11.9,1,1, 19.081, 10654.491, 426.699, 52875.253 25/08/14,19:02:59,15,09,1, 11.9,1,1, 19.081, 10654.465, 426.687, 52875.275 25/08/14,19:02:59,16,09,1, 11.9,1,1, 19.081, 10654.497, 426.664, 52875.303 25/08/14,19:02:59,17,09,1, 11.9,1,1, 19.081, 10654.452, 426.709, 52875.248 25/08/14,19:02:59,18,09,1, 11.9,1,1, 19.081, 10654.470, 426.689, 52875.280 25/08/14,19:02:59,19,09,1, 11.9,1,1, 19.081, 10654.452, 426.680, 52875.226 25/08/14,19:03:00,00,09,1, 12.0,1,1, 19.082, 10654.449, 426.680, 52875.226 25/08/14,19:03:00,01,09,1, 12.0,1,1, 19.082, 10654.428, 426.668, 52875.201 25/08/14,19:03:00,02,09,1, 12.0,1,1, 19.082, 10654.412, 426.621, 52874.892 25/08/14,19:03:00,03,09,1, 12.0,1,1, 19.082, 10654.400, 426.630, 52874.909 25/08/14,19:03:00,04,09,1, 12.0,1,1, 19.082, 10654.380, 426.617, 52874.831 25/08/14,19:03:00,05,09,1, 12.0,1,1, 19.082, 10654.369, 426.611, 52874.892 25/08/14,19:03:00,06,09,1, 12.0,1,1, 19.082, 10654.367, 426.637, 52874.904 25/08/14,19:03:00,07,09,1, 12.0,1,1, 19.082, 10654.356, 426.618, 52874.932 25/08/14,19:03:00,08,09,1, 12.0,1,1, 19.082, 10654.345, 426.609, 52874.908 25/08/14,19:03:00,09,09,1, 12.0,1,1, 19.082, 10654.359, 426.605, 52874.906 25/08/14,19:03:00,10,09,1, 12.0,1,1, 19.082, 10654.367, 426.586, 52874.890 25/08/14,19:03:00,11,09,1, 12.0,1,1, 19.082, 10654.341, 426.609, 52874.854 25/08/14,19:03:00,12,09,1, 12.0,1,1, 19.082, 10654.339, 426.581, 52874.854 25/08/14,19:03:00,13,09,1, 12.0,1,1, 19.082, 10654.331, 426.607, 52874.948 25/08/14,19:03:00,14,09,1, 12.0,1,1, 19.082, 10654.301, 426.587, 52874.914 25/08/14,19:03:00,15,09,1, 12.0,1,1, 19.082, 10654.310, 426.597, 52874.928 25/08/14,19:03:00,16,09,1, 12.0,1,1, 19.082, 10654.285, 426.624, 52874.928 25/08/14,19:03:00,17,09,1, 12.0,1,1, 19.082, 10654.268, 426.581, 52874.861 25/08/14,19:03:00,18,09,1, 12.0,1,1, 19.082, 10654.298, 426.587, 52874.929 25/08/14,19:03:00,19,09,1, 12.0,1,1, 19.082, 10654.277, 426.599, 52874.917 25/08/14,19:03:01,00,08,1, 11.9,1,1, 19.082, 10654.274, 426.599, 52874.917 25/08/14,19:03:01,01,08,1, 11.9,1,1, 19.082, 10654.236, 426.576, 52874.916 25/08/14,19:03:01,02,08,1, 11.9,1,1, 19.082, 10654.255, 426.565, 52874.929 25/08/14,19:03:01,03,08,1, 11.9,1,1, 19.082, 10654.228, 426.585, 52874.910 25/08/14,19:03:01,04,08,1, 11.9,1,1, 19.082, 10654.233, 426.583, 52874.903 25/08/14,19:03:01,05,08,1, 11.9,1,1, 19.082, 10654.231, 426.563, 52874.869 25/08/14,19:03:01,06,08,1, 11.9,1,1, 19.082, 10654.221, 426.582, 52874.826 25/08/14,19:03:01,07,08,1, 11.9,1,1, 19.082, 10654.192, 426.603, 52874.909 25/08/14,19:03:01,08,08,1, 11.9,1,1, 19.082, 10654.207, 426.593, 52874.918 25/08/14,19:03:01,09,08,1, 11.9,1,1, 19.082, 10654.175, 426.569, 52874.862 25/08/14,19:03:01,10,08,1, 11.9,1,1, 19.082, 10654.166, 426.559, 52874.857 25/08/14,19:03:01,11,08,1, 11.9,1,1, 19.082, 10654.199, 426.583, 52874.791 25/08/14,19:03:01,12,08,1, 11.9,1,1, 19.082, 10654.177, 426.571, 52874.809 25/08/14,19:03:01,13,08,1, 11.9,1,1, 19.082, 10654.144, 426.558, 52874.852 25/08/14,19:03:01,14,08,1, 11.9,1,1, 19.082, 10654.168, 426.565, 52874.883 25/08/14,19:03:01,15,08,1, 11.9,1,1, 19.082, 10654.186, 426.557, 52874.722 25/08/14,19:03:01,16,08,1, 11.9,1,1, 19.082, 10654.118, 426.562, 52874.790 25/08/14,19:03:01,17,08,1, 11.9,1,1, 19.082, 10654.149, 426.562, 52874.894 25/08/14,19:03:01,18,08,1, 11.9,1,1, 19.082, 10654.126, 426.526, 52874.888 25/08/14,19:03:01,19,08,1, 11.9,1,1, 19.082, 10654.127, 426.544, 52874.824 25/08/14,19:03:02,00,09,1, 12.0,1,1, 19.077, 10654.124, 426.544, 52874.824 25/08/14,19:03:02,01,09,1, 12.0,1,1, 19.077, 10654.118, 426.540, 52874.819 25/08/14,19:03:02,02,09,1, 12.0,1,1, 19.077, 10654.090, 426.544, 52874.828 25/08/14,19:03:02,03,09,1, 12.0,1,1, 19.077, 10654.104, 426.525, 52874.851 25/08/14,19:03:02,04,09,1, 12.0,1,1, 19.077, 10654.093, 426.515, 52874.780 25/08/14,19:03:02,05,09,1, 12.0,1,1, 19.077, 10654.105, 426.518, 52874.725 25/08/14,19:03:02,06,09,1, 12.0,1,1, 19.077, 10654.097, 426.498, 52874.783 25/08/14,19:03:02,07,09,1, 12.0,1,1, 19.077, 10654.076, 426.528, 52874.794 25/08/14,19:03:02,08,09,1, 12.0,1,1, 19.077, 10654.062, 426.515, 52874.812 25/08/14,19:03:02,09,09,1, 12.0,1,1, 19.077, 10654.044, 426.511, 52874.823 25/08/14,19:03:02,10,09,1, 12.0,1,1, 19.077, 10654.078, 426.518, 52874.714 25/08/14,19:03:02,11,09,1, 12.0,1,1, 19.077, 10654.047, 426.506, 52874.768 25/08/14,19:03:02,12,09,1, 12.0,1,1, 19.077, 10654.057, 426.518, 52874.827 25/08/14,19:03:02,13,09,1, 12.0,1,1, 19.077, 10654.033, 426.493, 52874.770 25/08/14,19:03:02,14,09,1, 12.0,1,1, 19.077, 10654.040, 426.489, 52874.791 25/08/14,19:03:02,15,09,1, 12.0,1,1, 19.077, 10653.999, 426.505, 52874.741 25/08/14,19:03:02,16,09,1, 12.0,1,1, 19.077, 10654.004, 426.512, 52874.762 25/08/14,19:03:02,17,09,1, 12.0,1,1, 19.077, 10654.005, 426.507, 52874.809 25/08/14,19:03:02,18,09,1, 12.0,1,1, 19.077, 10654.000, 426.503, 52874.812 25/08/14,19:03:02,19,09,1, 12.0,1,1, 19.077, 10653.999, 426.524, 52874.767 25/08/14,19:03:03,00,08,1, 11.9,1,1, 19.082, 10653.999, 426.524, 52874.767 25/08/14,19:03:03,01,08,1, 11.9,1,1, 19.082, 10653.972, 426.506, 52874.762 25/08/14,19:03:03,02,08,1, 11.9,1,1, 19.082, 10653.970, 426.486, 52874.721 25/08/14,19:03:03,03,08,1, 11.9,1,1, 19.082, 10653.968, 426.489, 52874.712 25/08/14,19:03:03,04,08,1, 11.9,1,1, 19.082, 10653.954, 426.472, 52874.723 25/08/14,19:03:03,05,08,1, 11.9,1,1, 19.082, 10653.963, 426.478, 52874.733 25/08/14,19:03:03,06,08,1, 11.9,1,1, 19.082, 10653.930, 426.476, 52874.789 25/08/14,19:03:03,07,08,1, 11.9,1,1, 19.082, 10653.936, 426.475, 52874.727 25/08/14,19:03:03,08,08,1, 11.9,1,1, 19.082, 10653.927, 426.485, 52874.786 25/08/14,19:03:03,09,08,1, 11.9,1,1, 19.082, 10653.912, 426.468, 52874.766 25/08/14,19:03:03,10,08,1, 11.9,1,1, 19.082, 10653.912, 426.462, 52874.739 25/08/14,19:03:03,11,08,1, 11.9,1,1, 19.082, 10653.916, 426.478, 52874.805 25/08/14,19:03:03,12,08,1, 11.9,1,1, 19.082, 10653.880, 426.467, 52874.694 25/08/14,19:03:03,13,08,1, 11.9,1,1, 19.082, 10653.889, 426.454, 52874.762 25/08/14,19:03:03,14,08,1, 11.9,1,1, 19.082, 10653.904, 426.470, 52874.757 25/08/14,19:03:03,15,08,1, 11.9,1,1, 19.082, 10653.885, 426.467, 52874.693 25/08/14,19:03:03,16,08,1, 11.9,1,1, 19.082, 10653.888, 426.446, 52874.733 25/08/14,19:03:03,17,08,1, 11.9,1,1, 19.082, 10653.883, 426.461, 52874.751 25/08/14,19:03:03,18,08,1, 11.9,1,1, 19.082, 10653.865, 426.468, 52874.714 25/08/14,19:03:03,19,08,1, 11.9,1,1, 19.082, 10653.858, 426.468, 52874.722 25/08/14,19:03:04,00,09,1, 11.9,1,1, 19.083, 10653.857, 426.468, 52874.722 25/08/14,19:03:04,01,09,1, 11.9,1,1, 19.083, 10653.831, 426.453, 52874.641 25/08/14,19:03:04,02,09,1, 11.9,1,1, 19.083, 10653.835, 426.449, 52874.702 25/08/14,19:03:04,03,09,1, 11.9,1,1, 19.083, 10653.820, 426.435, 52874.672 25/08/14,19:03:04,04,09,1, 11.9,1,1, 19.083, 10653.814, 426.471, 52874.714 25/08/14,19:03:04,05,09,1, 11.9,1,1, 19.083, 10653.841, 426.456, 52874.704 25/08/14,19:03:04,06,09,1, 11.9,1,1, 19.083, 10653.811, 426.443, 52874.680 25/08/14,19:03:04,07,09,1, 11.9,1,1, 19.083, 10653.820, 426.457, 52874.617 25/08/14,19:03:04,08,09,1, 11.9,1,1, 19.083, 10653.822, 426.457, 52874.649 25/08/14,19:03:04,09,09,1, 11.9,1,1, 19.083, 10653.780, 426.454, 52874.644 25/08/14,19:03:04,10,09,1, 11.9,1,1, 19.083, 10653.797, 426.466, 52874.749 25/08/14,19:03:04,11,09,1, 11.9,1,1, 19.083, 10653.810, 426.437, 52874.683 25/08/14,19:03:04,12,09,1, 11.9,1,1, 19.083, 10653.790, 426.469, 52874.658 25/08/14,19:03:04,13,09,1, 11.9,1,1, 19.083, 10653.761, 426.464, 52874.694 25/08/14,19:03:04,14,09,1, 11.9,1,1, 19.083, 10653.770, 426.443, 52874.700 25/08/14,19:03:04,15,09,1, 11.9,1,1, 19.083, 10653.752, 426.417, 52874.718 25/08/14,19:03:04,16,09,1, 11.9,1,1, 19.083, 10653.752, 426.433, 52874.734 25/08/14,19:03:04,17,09,1, 11.9,1,1, 19.083, 10653.742, 426.428, 52874.695 25/08/14,19:03:04,18,09,1, 11.9,1,1, 19.083, 10653.732, 426.429, 52874.635 25/08/14,19:03:04,19,09,1, 11.9,1,1, 19.083, 10653.745, 426.434, 52874.723 25/08/14,19:03:05,00,09,1, 11.8,1,1, 19.082, 10653.740, 426.434, 52874.723 25/08/14,19:03:05,01,09,1, 11.8,1,1, 19.082, 10653.717, 426.432, 52874.696 25/08/14,19:03:05,02,09,1, 11.8,1,1, 19.082, 10653.693, 426.405, 52874.644 25/08/14,19:03:05,03,09,1, 11.8,1,1, 19.082, 10653.711, 426.410, 52874.703 25/08/14,19:03:05,04,09,1, 11.8,1,1, 19.082, 10653.707, 426.423, 52874.687 25/08/14,19:03:05,05,09,1, 11.8,1,1, 19.082, 10653.695, 426.423, 52874.690 25/08/14,19:03:05,06,09,1, 11.8,1,1, 19.082, 10653.683, 426.400, 52874.719 25/08/14,19:03:05,07,09,1, 11.8,1,1, 19.082, 10653.664, 426.411, 52874.689 25/08/14,19:03:05,08,09,1, 11.8,1,1, 19.082, 10653.682, 426.401, 52874.686 25/08/14,19:03:05,09,09,1, 11.8,1,1, 19.082, 10653.655, 426.406, 52874.667 25/08/14,19:03:05,10,09,1, 11.8,1,1, 19.082, 10653.652, 426.400, 52874.677 25/08/14,19:03:05,11,09,1, 11.8,1,1, 19.082, 10653.658, 426.418, 52874.690 25/08/14,19:03:05,12,09,1, 11.8,1,1, 19.082, 10653.651, 426.398, 52874.616 25/08/14,19:03:05,13,09,1, 11.8,1,1, 19.082, 10653.646, 426.409, 52874.635 25/08/14,19:03:05,14,09,1, 11.8,1,1, 19.082, 10653.647, 426.393, 52874.624 25/08/14,19:03:05,15,09,1, 11.8,1,1, 19.082, 10653.612, 426.413, 52874.592 25/08/14,19:03:05,16,09,1, 11.8,1,1, 19.082, 10653.624, 426.424, 52874.647 25/08/14,19:03:05,17,09,1, 11.8,1,1, 19.082, 10653.632, 426.429, 52874.581 25/08/14,19:03:05,18,09,1, 11.8,1,1, 19.082, 10653.598, 426.433, 52874.626 25/08/14,19:03:05,19,09,1, 11.8,1,1, 19.082, 10653.569, 426.397, 52874.624 25/08/14,19:03:06,00,09,1, 11.9,1,1, 19.080, 10653.565, 426.397, 52874.624 25/08/14,19:03:06,01,09,1, 11.9,1,1, 19.080, 10653.587, 426.409, 52874.631 25/08/14,19:03:06,02,09,1, 11.9,1,1, 19.080, 10653.587, 426.387, 52874.669 25/08/14,19:03:06,03,09,1, 11.9,1,1, 19.080, 10653.558, 426.390, 52874.659 25/08/14,19:03:06,04,09,1, 11.9,1,1, 19.080, 10653.565, 426.365, 52874.665 25/08/14,19:03:06,05,09,1, 11.9,1,1, 19.080, 10653.561, 426.380, 52874.578 25/08/14,19:03:06,06,09,1, 11.9,1,1, 19.080, 10653.577, 426.363, 52874.614 25/08/14,19:03:06,07,09,1, 11.9,1,1, 19.080, 10653.550, 426.374, 52874.600 25/08/14,19:03:06,08,09,1, 11.9,1,1, 19.080, 10653.526, 426.362, 52874.625 25/08/14,19:03:06,09,09,1, 11.9,1,1, 19.080, 10653.538, 426.364, 52874.652 25/08/14,19:03:06,10,09,1, 11.9,1,1, 19.080, 10653.506, 426.373, 52874.624 25/08/14,19:03:06,11,09,1, 11.9,1,1, 19.080, 10653.522, 426.354, 52874.574 25/08/14,19:03:06,12,09,1, 11.9,1,1, 19.080, 10653.528, 426.390, 52874.610 25/08/14,19:03:06,13,09,1, 11.9,1,1, 19.080, 10653.506, 426.411, 52874.606 25/08/14,19:03:06,14,09,1, 11.9,1,1, 19.080, 10653.530, 426.405, 52874.637 25/08/14,19:03:06,15,09,1, 11.9,1,1, 19.080, 10653.478, 426.352, 52874.581 25/08/14,19:03:06,16,09,1, 11.9,1,1, 19.080, 10653.482, 426.375, 52874.613 25/08/14,19:03:06,17,09,1, 11.9,1,1, 19.080, 10653.475, 426.373, 52874.614 25/08/14,19:03:06,18,09,1, 11.9,1,1, 19.080, 10653.500, 426.391, 52874.576 25/08/14,19:03:06,19,09,1, 11.9,1,1, 19.080, 10653.489, 426.391, 52874.635 25/08/14,19:03:07,00,09,1, 12.0,1,1, 19.078, 10653.481, 426.391, 52874.635 25/08/14,19:03:07,01,09,1, 12.0,1,1, 19.078, 10653.440, 426.351, 52874.608 25/08/14,19:03:07,02,09,1, 12.0,1,1, 19.078, 10653.414, 426.364, 52874.567 25/08/14,19:03:07,03,09,1, 12.0,1,1, 19.078, 10653.422, 426.327, 52874.555 25/08/14,19:03:07,04,09,1, 12.0,1,1, 19.078, 10653.422, 426.339, 52874.514 25/08/14,19:03:07,05,09,1, 12.0,1,1, 19.078, 10653.436, 426.341, 52874.576 25/08/14,19:03:07,06,09,1, 12.0,1,1, 19.078, 10653.403, 426.344, 52874.572 25/08/14,19:03:07,07,09,1, 12.0,1,1, 19.078, 10653.406, 426.322, 52874.532 25/08/14,19:03:07,08,09,1, 12.0,1,1, 19.078, 10653.404, 426.318, 52874.538 25/08/14,19:03:07,09,09,1, 12.0,1,1, 19.078, 10653.413, 426.332, 52874.567 25/08/14,19:03:07,10,09,1, 12.0,1,1, 19.078, 10653.376, 426.341, 52874.590 25/08/14,19:03:07,11,09,1, 12.0,1,1, 19.078, 10653.392, 426.335, 52874.751 25/08/14,19:03:07,12,09,1, 12.0,1,1, 19.078, 10653.385, 426.327, 52874.485 25/08/14,19:03:07,13,09,1, 12.0,1,1, 19.078, 10653.357, 426.316, 52874.519 25/08/14,19:03:07,14,09,1, 12.0,1,1, 19.078, 10653.365, 426.322, 52874.514 25/08/14,19:03:07,15,09,1, 12.0,1,1, 19.078, 10653.381, 426.320, 52874.525 25/08/14,19:03:07,16,09,1, 12.0,1,1, 19.078, 10653.371, 426.313, 52874.528 25/08/14,19:03:07,17,09,1, 12.0,1,1, 19.078, 10653.357, 426.325, 52874.598 25/08/14,19:03:07,18,09,1, 12.0,1,1, 19.078, 10653.331, 426.330, 52874.523 25/08/14,19:03:07,19,09,1, 12.0,1,1, 19.078, 10653.313, 426.325, 52874.562 25/08/14,19:03:08,00,09,1, 11.9,1,1, 19.077, 10653.306, 426.325, 52874.562 25/08/14,19:03:08,01,09,1, 11.9,1,1, 19.077, 10653.324, 426.310, 52874.610 25/08/14,19:03:08,02,09,1, 11.9,1,1, 19.077, 10653.309, 426.309, 52874.529 25/08/14,19:03:08,03,09,1, 11.9,1,1, 19.077, 10653.304, 426.312, 52874.513 25/08/14,19:03:08,04,09,1, 11.9,1,1, 19.077, 10653.307, 426.316, 52874.555 25/08/14,19:03:08,05,09,1, 11.9,1,1, 19.077, 10653.321, 426.298, 52874.589 25/08/14,19:03:08,06,09,1, 11.9,1,1, 19.077, 10653.286, 426.303, 52874.477 25/08/14,19:03:08,07,09,1, 11.9,1,1, 19.077, 10653.292, 426.317, 52874.556 25/08/14,19:03:08,08,09,1, 11.9,1,1, 19.077, 10653.292, 426.305, 52874.518 25/08/14,19:03:08,09,09,1, 11.9,1,1, 19.077, 10653.279, 426.304, 52874.541 25/08/14,19:03:08,10,09,1, 11.9,1,1, 19.077, 10653.248, 426.302, 52874.476 25/08/14,19:03:08,11,09,1, 11.9,1,1, 19.077, 10653.253, 426.327, 52874.566 25/08/14,19:03:08,12,09,1, 11.9,1,1, 19.077, 10653.263, 426.318, 52874.462 25/08/14,19:03:08,13,09,1, 11.9,1,1, 19.077, 10653.260, 426.306, 52874.479 25/08/14,19:03:08,14,09,1, 11.9,1,1, 19.077, 10653.226, 426.274, 52874.438 25/08/14,19:03:08,15,09,1, 11.9,1,1, 19.077, 10653.219, 426.280, 52874.466 25/08/14,19:03:08,16,09,1, 11.9,1,1, 19.077, 10653.212, 426.291, 52874.437 25/08/14,19:03:08,17,09,1, 11.9,1,1, 19.077, 10653.223, 426.274, 52874.464 25/08/14,19:03:08,18,09,1, 11.9,1,1, 19.077, 10653.218, 426.285, 52874.451 25/08/14,19:03:08,19,09,1, 11.9,1,1, 19.077, 10653.220, 426.281, 52874.483 25/08/14,19:03:09,00,09,1, 11.9,1,1, 19.082, 10653.214, 426.281, 52874.483 25/08/14,19:03:09,01,09,1, 11.9,1,1, 19.082, 10653.202, 426.293, 52874.481 25/08/14,19:03:09,02,09,1, 11.9,1,1, 19.082, 10653.187, 426.283, 52874.492 25/08/14,19:03:09,03,09,1, 11.9,1,1, 19.082, 10653.185, 426.284, 52874.528 25/08/14,19:03:09,04,09,1, 11.9,1,1, 19.082, 10653.157, 426.318, 52874.518 25/08/14,19:03:09,05,09,1, 11.9,1,1, 19.082, 10653.166, 426.263, 52874.482 25/08/14,19:03:09,06,09,1, 11.9,1,1, 19.082, 10653.150, 426.283, 52874.544 25/08/14,19:03:09,07,09,1, 11.9,1,1, 19.082, 10653.157, 426.275, 52874.512 25/08/14,19:03:09,08,09,1, 11.9,1,1, 19.082, 10653.126, 426.284, 52874.486 25/08/14,19:03:09,09,09,1, 11.9,1,1, 19.082, 10653.135, 426.269, 52874.502 25/08/14,19:03:09,10,09,1, 11.9,1,1, 19.082, 10653.155, 426.264, 52874.458 25/08/14,19:03:09,11,09,1, 11.9,1,1, 19.082, 10653.132, 426.252, 52874.492 25/08/14,19:03:09,12,09,1, 11.9,1,1, 19.082, 10653.133, 426.276, 52874.443 25/08/14,19:03:09,13,09,1, 11.9,1,1, 19.082, 10653.105, 426.255, 52874.445 25/08/14,19:03:09,14,09,1, 11.9,1,1, 19.082, 10653.111, 426.256, 52874.459 25/08/14,19:03:09,15,09,1, 11.9,1,1, 19.082, 10653.116, 426.243, 52874.429 25/08/14,19:03:09,16,09,1, 11.9,1,1, 19.082, 10653.091, 426.274, 52874.481 25/08/14,19:03:09,17,09,1, 11.9,1,1, 19.082, 10653.100, 426.272, 52874.454 25/08/14,19:03:09,18,09,1, 11.9,1,1, 19.082, 10653.074, 426.252, 52874.385 25/08/14,19:03:09,19,09,1, 11.9,1,1, 19.082, 10653.086, 426.250, 52874.396 25/08/14,19:03:10,00,10,1, 11.9,1,1, 19.076, 10653.081, 426.250, 52874.396 25/08/14,19:03:10,01,10,1, 11.9,1,1, 19.076, 10653.056, 426.237, 52874.463 25/08/14,19:03:10,02,10,1, 11.9,1,1, 19.076, 10653.056, 426.230, 52874.436 25/08/14,19:03:10,03,10,1, 11.9,1,1, 19.076, 10653.032, 426.231, 52874.474 25/08/14,19:03:10,04,10,1, 11.9,1,1, 19.076, 10653.026, 426.231, 52874.364 25/08/14,19:03:10,05,10,1, 11.9,1,1, 19.076, 10653.041, 426.223, 52874.418 25/08/14,19:03:10,06,10,1, 11.9,1,1, 19.076, 10653.051, 426.259, 52874.491 25/08/14,19:03:10,07,10,1, 11.9,1,1, 19.076, 10653.046, 426.221, 52874.445 25/08/14,19:03:10,08,10,1, 11.9,1,1, 19.076, 10652.994, 426.238, 52874.440 25/08/14,19:03:10,09,10,1, 11.9,1,1, 19.076, 10652.995, 426.214, 52874.430 25/08/14,19:03:10,10,10,1, 11.9,1,1, 19.076, 10653.007, 426.205, 52874.443 25/08/14,19:03:10,11,10,1, 11.9,1,1, 19.076, 10653.018, 426.219, 52874.463 25/08/14,19:03:10,12,10,1, 11.9,1,1, 19.076, 10653.001, 426.225, 52874.479 25/08/14,19:03:10,13,10,1, 11.9,1,1, 19.076, 10653.001, 426.207, 52874.425 25/08/14,19:03:10,14,10,1, 11.9,1,1, 19.076, 10652.992, 426.211, 52874.422 25/08/14,19:03:10,15,10,1, 11.9,1,1, 19.076, 10652.965, 426.204, 52874.427 25/08/14,19:03:10,16,10,1, 11.9,1,1, 19.076, 10652.945, 426.211, 52874.459 25/08/14,19:03:10,17,10,1, 11.9,1,1, 19.076, 10652.985, 426.237, 52874.488 25/08/14,19:03:10,18,10,1, 11.9,1,1, 19.076, 10652.971, 426.221, 52874.457 25/08/14,19:03:10,19,10,1, 11.9,1,1, 19.076, 10652.950, 426.218, 52874.448 25/08/14,19:03:11,00,09,1, 12.0,1,1, 19.079, 10652.947, 426.218, 52874.448 25/08/14,19:03:11,01,09,1, 12.0,1,1, 19.079, 10652.940, 426.188, 52874.394 25/08/14,19:03:11,02,09,1, 12.0,1,1, 19.079, 10652.928, 426.217, 52874.406 25/08/14,19:03:11,03,09,1, 12.0,1,1, 19.079, 10652.922, 426.204, 52874.425 25/08/14,19:03:11,04,09,1, 12.0,1,1, 19.079, 10652.925, 426.231, 52874.414 25/08/14,19:03:11,05,09,1, 12.0,1,1, 19.079, 10652.920, 426.211, 52874.417 25/08/14,19:03:11,06,09,1, 12.0,1,1, 19.079, 10652.918, 426.192, 52874.384 25/08/14,19:03:11,07,09,1, 12.0,1,1, 19.079, 10652.897, 426.178, 52874.413 25/08/14,19:03:11,08,09,1, 12.0,1,1, 19.079, 10652.886, 426.209, 52874.357 25/08/14,19:03:11,09,09,1, 12.0,1,1, 19.079, 10652.895, 426.233, 52874.422 25/08/14,19:03:11,10,09,1, 12.0,1,1, 19.079, 10652.888, 426.225, 52874.402 25/08/14,19:03:11,11,09,1, 12.0,1,1, 19.079, 10652.880, 426.213, 52874.408 25/08/14,19:03:11,12,09,1, 12.0,1,1, 19.079, 10652.876, 426.208, 52874.432 25/08/14,19:03:11,13,09,1, 12.0,1,1, 19.079, 10652.856, 426.198, 52874.370 25/08/14,19:03:11,14,09,1, 12.0,1,1, 19.079, 10652.853, 426.181, 52874.441 25/08/14,19:03:11,15,09,1, 12.0,1,1, 19.079, 10652.846, 426.171, 52874.394 25/08/14,19:03:11,16,09,1, 12.0,1,1, 19.079, 10652.833, 426.181, 52874.411 25/08/14,19:03:11,17,09,1, 12.0,1,1, 19.079, 10652.847, 426.168, 52874.452 25/08/14,19:03:11,18,09,1, 12.0,1,1, 19.079, 10652.832, 426.183, 52874.402 25/08/14,19:03:11,19,09,1, 12.0,1,1, 19.079, 10652.828, 426.188, 52874.420 25/08/14,19:03:12,00,09,1, 11.9,1,1, 19.082, 10652.822, 426.188, 52874.420 25/08/14,19:03:12,01,09,1, 11.9,1,1, 19.082, 10652.841, 426.183, 52874.463 25/08/14,19:03:12,02,09,1, 11.9,1,1, 19.082, 10652.816, 426.161, 52874.392 25/08/14,19:03:12,03,09,1, 11.9,1,1, 19.082, 10652.805, 426.170, 52874.364 25/08/14,19:03:12,04,09,1, 11.9,1,1, 19.082, 10652.776, 426.187, 52874.367 25/08/14,19:03:12,05,09,1, 11.9,1,1, 19.082, 10652.787, 426.179, 52874.365 25/08/14,19:03:12,06,09,1, 11.9,1,1, 19.082, 10652.792, 426.185, 52874.384 25/08/14,19:03:12,07,09,1, 11.9,1,1, 19.082, 10652.777, 426.178, 52874.386 25/08/14,19:03:12,08,09,1, 11.9,1,1, 19.082, 10652.786, 426.171, 52874.417 25/08/14,19:03:12,09,09,1, 11.9,1,1, 19.082, 10652.788, 426.160, 52874.435 25/08/14,19:03:12,10,09,1, 11.9,1,1, 19.082, 10652.752, 426.158, 52874.410 25/08/14,19:03:12,11,09,1, 11.9,1,1, 19.082, 10652.769, 426.155, 52874.416 25/08/14,19:03:12,12,09,1, 11.9,1,1, 19.082, 10652.747, 426.190, 52874.427 25/08/14,19:03:12,13,09,1, 11.9,1,1, 19.082, 10652.756, 426.151, 52874.341 25/08/14,19:03:12,14,09,1, 11.9,1,1, 19.082, 10652.725, 426.163, 52874.392 25/08/14,19:03:12,15,09,1, 11.9,1,1, 19.082, 10652.722, 426.165, 52874.278 25/08/14,19:03:12,16,09,1, 11.9,1,1, 19.082, 10652.699, 426.152, 52874.371 25/08/14,19:03:12,17,09,1, 11.9,1,1, 19.082, 10652.722, 426.177, 52874.382 25/08/14,19:03:12,18,09,1, 11.9,1,1, 19.082, 10652.736, 426.133, 52874.319 25/08/14,19:03:12,19,09,1, 11.9,1,1, 19.082, 10652.697, 426.156, 52874.364 25/08/14,19:03:13,00,09,1, 11.9,1,1, 19.082, 10652.697, 426.156, 52874.364 25/08/14,19:03:13,01,09,1, 11.9,1,1, 19.082, 10652.687, 426.158, 52874.375 25/08/14,19:03:13,02,09,1, 11.9,1,1, 19.082, 10652.678, 426.149, 52874.285 25/08/14,19:03:13,03,09,1, 11.9,1,1, 19.082, 10652.672, 426.167, 52874.310 25/08/14,19:03:13,04,09,1, 11.9,1,1, 19.082, 10652.657, 426.160, 52874.363 25/08/14,19:03:13,05,09,1, 11.9,1,1, 19.082, 10652.664, 426.136, 52874.293 25/08/14,19:03:13,06,09,1, 11.9,1,1, 19.082, 10652.658, 426.134, 52874.323 25/08/14,19:03:13,07,09,1, 11.9,1,1, 19.082, 10652.670, 426.091, 52874.299 25/08/14,19:03:13,08,09,1, 11.9,1,1, 19.082, 10652.671, 426.138, 52874.365 25/08/14,19:03:13,09,09,1, 11.9,1,1, 19.082, 10652.653, 426.111, 52874.295 25/08/14,19:03:13,10,09,1, 11.9,1,1, 19.082, 10652.639, 426.148, 52874.340 25/08/14,19:03:13,11,09,1, 11.9,1,1, 19.082, 10652.635, 426.127, 52874.304 25/08/14,19:03:13,12,09,1, 11.9,1,1, 19.082, 10652.625, 426.136, 52874.336 25/08/14,19:03:13,13,09,1, 11.9,1,1, 19.082, 10652.622, 426.122, 52874.276 25/08/14,19:03:13,14,09,1, 11.9,1,1, 19.082, 10652.643, 426.111, 52874.292 25/08/14,19:03:13,15,09,1, 11.9,1,1, 19.082, 10652.599, 426.135, 52874.379 25/08/14,19:03:13,16,09,1, 11.9,1,1, 19.082, 10652.600, 426.140, 52874.326 25/08/14,19:03:13,17,09,1, 11.9,1,1, 19.082, 10652.613, 426.120, 52874.337 25/08/14,19:03:13,18,09,1, 11.9,1,1, 19.082, 10652.584, 426.097, 52874.376 25/08/14,19:03:13,19,09,1, 11.9,1,1, 19.082, 10652.582, 426.113, 52874.382 25/08/14,19:03:14,00,09,1, 11.9,1,1, 19.082, 10652.580, 426.113, 52874.382 25/08/14,19:03:14,01,09,1, 11.9,1,1, 19.082, 10652.554, 426.111, 52874.339 25/08/14,19:03:14,02,09,1, 11.9,1,1, 19.082, 10652.570, 426.122, 52874.354 25/08/14,19:03:14,03,09,1, 11.9,1,1, 19.082, 10652.568, 426.120, 52874.333 25/08/14,19:03:14,04,09,1, 11.9,1,1, 19.082, 10652.547, 426.096, 52874.246 25/08/14,19:03:14,05,09,1, 11.9,1,1, 19.082, 10652.550, 426.119, 52874.357 25/08/14,19:03:14,06,09,1, 11.9,1,1, 19.082, 10652.539, 426.101, 52874.329 25/08/14,19:03:14,07,09,1, 11.9,1,1, 19.082, 10652.538, 426.103, 52874.312 25/08/14,19:03:14,08,09,1, 11.9,1,1, 19.082, 10652.526, 426.102, 52874.418 25/08/14,19:03:14,09,09,1, 11.9,1,1, 19.082, 10652.504, 426.110, 52874.305 25/08/14,19:03:14,10,09,1, 11.9,1,1, 19.082, 10652.502, 426.089, 52874.376 25/08/14,19:03:14,11,09,1, 11.9,1,1, 19.082, 10652.515, 426.082, 52874.269 25/08/14,19:03:14,12,09,1, 11.9,1,1, 19.082, 10652.521, 426.101, 52874.363 25/08/14,19:03:14,13,09,1, 11.9,1,1, 19.082, 10652.488, 426.093, 52874.338 25/08/14,19:03:14,14,09,1, 11.9,1,1, 19.082, 10652.527, 426.086, 52874.310 25/08/14,19:03:14,15,09,1, 11.9,1,1, 19.082, 10652.485, 426.069, 52874.340 25/08/14,19:03:14,16,09,1, 11.9,1,1, 19.082, 10652.477, 426.075, 52874.305 25/08/14,19:03:14,17,09,1, 11.9,1,1, 19.082, 10652.472, 426.085, 52874.304 25/08/14,19:03:14,18,09,1, 11.9,1,1, 19.082, 10652.470, 426.059, 52874.275 25/08/14,19:03:14,19,09,1, 11.9,1,1, 19.082, 10652.472, 426.068, 52874.250 25/08/14,19:03:15,00,08,1, 11.9,1,1, 19.081, 10652.472, 426.068, 52874.250 25/08/14,19:03:15,01,08,1, 11.9,1,1, 19.081, 10652.467, 426.060, 52874.339 25/08/14,19:03:15,02,08,1, 11.9,1,1, 19.081, 10652.445, 426.087, 52874.319 25/08/14,19:03:15,03,08,1, 11.9,1,1, 19.081, 10652.438, 426.066, 52874.309 25/08/14,19:03:15,04,08,1, 11.9,1,1, 19.081, 10652.430, 426.064, 52874.310 25/08/14,19:03:15,05,08,1, 11.9,1,1, 19.081, 10652.448, 426.063, 52874.326 25/08/14,19:03:15,06,08,1, 11.9,1,1, 19.081, 10652.426, 426.054, 52874.272 25/08/14,19:03:15,07,08,1, 11.9,1,1, 19.081, 10652.422, 426.051, 52874.286 25/08/14,19:03:15,08,08,1, 11.9,1,1, 19.081, 10652.431, 426.072, 52874.243 25/08/14,19:03:15,09,08,1, 11.9,1,1, 19.081, 10652.378, 426.058, 52874.262 25/08/14,19:03:15,10,08,1, 11.9,1,1, 19.081, 10652.383, 426.058, 52874.345 25/08/14,19:03:15,11,08,1, 11.9,1,1, 19.081, 10652.385, 426.073, 52874.221 25/08/14,19:03:15,12,08,1, 11.9,1,1, 19.081, 10652.382, 426.053, 52874.221 25/08/14,19:03:15,13,08,1, 11.9,1,1, 19.081, 10652.381, 426.043, 52874.311 25/08/14,19:03:15,14,08,1, 11.9,1,1, 19.081, 10652.409, 426.056, 52874.307 25/08/14,19:03:15,15,08,1, 11.9,1,1, 19.081, 10652.391, 426.022, 52874.270 25/08/14,19:03:15,16,08,1, 11.9,1,1, 19.081, 10652.349, 426.037, 52874.271 25/08/14,19:03:15,17,08,1, 11.9,1,1, 19.081, 10652.351, 426.045, 52874.207 25/08/14,19:03:15,18,08,1, 11.9,1,1, 19.081, 10652.357, 426.024, 52874.245 25/08/14,19:03:15,19,08,1, 11.9,1,1, 19.081, 10652.351, 426.033, 52874.222 25/08/14,19:03:16,00,10,1, 11.9,1,1, 19.078, 10652.347, 426.033, 52874.222 25/08/14,19:03:16,01,10,1, 11.9,1,1, 19.078, 10652.323, 426.047, 52874.242 25/08/14,19:03:16,02,10,1, 11.9,1,1, 19.078, 10652.332, 426.019, 52874.223 25/08/14,19:03:16,03,10,1, 11.9,1,1, 19.078, 10652.316, 426.019, 52874.228 25/08/14,19:03:16,04,10,1, 11.9,1,1, 19.078, 10652.312, 426.020, 52874.201 25/08/14,19:03:16,05,10,1, 11.9,1,1, 19.078, 10652.327, 426.009, 52874.229 25/08/14,19:03:16,06,10,1, 11.9,1,1, 19.078, 10652.300, 426.036, 52874.251 25/08/14,19:03:16,07,10,1, 11.9,1,1, 19.078, 10652.312, 426.029, 52874.271 25/08/14,19:03:16,08,10,1, 11.9,1,1, 19.078, 10652.307, 426.044, 52874.242 25/08/14,19:03:16,09,10,1, 11.9,1,1, 19.078, 10652.300, 426.024, 52874.240 25/08/14,19:03:16,10,10,1, 11.9,1,1, 19.078, 10652.299, 426.020, 52874.248 25/08/14,19:03:16,11,10,1, 11.9,1,1, 19.078, 10652.280, 426.030, 52874.208 25/08/14,19:03:16,12,10,1, 11.9,1,1, 19.078, 10652.282, 426.009, 52874.197 25/08/14,19:03:16,13,10,1, 11.9,1,1, 19.078, 10652.264, 426.020, 52874.236 25/08/14,19:03:16,14,10,1, 11.9,1,1, 19.078, 10652.270, 426.026, 52874.273 25/08/14,19:03:16,15,10,1, 11.9,1,1, 19.078, 10652.279, 426.011, 52874.196 25/08/14,19:03:16,16,10,1, 11.9,1,1, 19.078, 10652.274, 426.017, 52874.172 25/08/14,19:03:16,17,10,1, 11.9,1,1, 19.078, 10652.249, 426.025, 52874.225 25/08/14,19:03:16,18,10,1, 11.9,1,1, 19.078, 10652.240, 426.028, 52874.208 25/08/14,19:03:16,19,10,1, 11.9,1,1, 19.078, 10652.262, 426.012, 52874.226 25/08/14,19:03:17,00,08,1, 11.9,1,1, 19.080, 10652.255, 426.012, 52874.226 25/08/14,19:03:17,01,08,1, 11.9,1,1, 19.080, 10652.243, 426.022, 52874.253 25/08/14,19:03:17,02,08,1, 11.9,1,1, 19.080, 10652.234, 425.994, 52874.222 25/08/14,19:03:17,03,08,1, 11.9,1,1, 19.080, 10652.229, 426.000, 52874.217 25/08/14,19:03:17,04,08,1, 11.9,1,1, 19.080, 10652.224, 426.010, 52874.232 25/08/14,19:03:17,05,08,1, 11.9,1,1, 19.080, 10652.224, 426.048, 52874.249 25/08/14,19:03:17,06,08,1, 11.9,1,1, 19.080, 10652.202, 426.006, 52874.312 25/08/14,19:03:17,07,08,1, 11.9,1,1, 19.080, 10652.194, 426.007, 52874.243 25/08/14,19:03:17,08,08,1, 11.9,1,1, 19.080, 10652.189, 426.019, 52874.274 25/08/14,19:03:17,09,08,1, 11.9,1,1, 19.080, 10652.192, 426.017, 52874.301 25/08/14,19:03:17,10,08,1, 11.9,1,1, 19.080, 10652.175, 425.988, 52874.292 25/08/14,19:03:17,11,08,1, 11.9,1,1, 19.080, 10652.153, 426.034, 52874.209 25/08/14,19:03:17,12,08,1, 11.9,1,1, 19.080, 10652.163, 426.003, 52874.241 25/08/14,19:03:17,13,08,1, 11.9,1,1, 19.080, 10652.184, 426.031, 52874.255 25/08/14,19:03:17,14,08,1, 11.9,1,1, 19.080, 10652.176, 426.015, 52874.225 25/08/14,19:03:17,15,08,1, 11.9,1,1, 19.080, 10652.167, 425.985, 52874.239 25/08/14,19:03:17,16,08,1, 11.9,1,1, 19.080, 10652.156, 425.996, 52874.314 25/08/14,19:03:17,17,08,1, 11.9,1,1, 19.080, 10652.144, 425.998, 52874.247 25/08/14,19:03:17,18,08,1, 11.9,1,1, 19.080, 10652.125, 426.022, 52874.215 25/08/14,19:03:17,19,08,1, 11.9,1,1, 19.080, 10652.160, 425.972, 52874.230 25/08/14,19:03:18,00,08,1, 12.0,1,1, 19.081, 10652.155, 425.972, 52874.230 25/08/14,19:03:18,01,08,1, 12.0,1,1, 19.081, 10652.127, 425.993, 52874.284 25/08/14,19:03:18,02,08,1, 12.0,1,1, 19.081, 10652.100, 425.998, 52874.267 25/08/14,19:03:18,03,08,1, 12.0,1,1, 19.081, 10652.094, 425.991, 52874.240 25/08/14,19:03:18,04,08,1, 12.0,1,1, 19.081, 10652.120, 426.000, 52874.302 25/08/14,19:03:18,05,08,1, 12.0,1,1, 19.081, 10652.096, 426.008, 52874.202 25/08/14,19:03:18,06,08,1, 12.0,1,1, 19.081, 10652.087, 426.005, 52874.217 25/08/14,19:03:18,07,08,1, 12.0,1,1, 19.081, 10652.063, 425.985, 52874.218 25/08/14,19:03:18,08,08,1, 12.0,1,1, 19.081, 10652.075, 425.985, 52874.283 25/08/14,19:03:18,09,08,1, 12.0,1,1, 19.081, 10652.069, 425.995, 52874.207 25/08/14,19:03:18,10,08,1, 12.0,1,1, 19.081, 10652.063, 426.009, 52874.228 25/08/14,19:03:18,11,08,1, 12.0,1,1, 19.081, 10652.065, 425.984, 52874.199 25/08/14,19:03:18,12,08,1, 12.0,1,1, 19.081, 10652.059, 425.964, 52874.237 25/08/14,19:03:18,13,08,1, 12.0,1,1, 19.081, 10652.037, 425.981, 52874.203 25/08/14,19:03:18,14,08,1, 12.0,1,1, 19.081, 10652.038, 426.000, 52874.240 25/08/14,19:03:18,15,08,1, 12.0,1,1, 19.081, 10652.035, 425.968, 52874.211 25/08/14,19:03:18,16,08,1, 12.0,1,1, 19.081, 10652.038, 425.965, 52874.251 25/08/14,19:03:18,17,08,1, 12.0,1,1, 19.081, 10652.032, 425.980, 52874.219 25/08/14,19:03:18,18,08,1, 12.0,1,1, 19.081, 10652.034, 425.999, 52874.276 25/08/14,19:03:18,19,08,1, 12.0,1,1, 19.081, 10652.012, 425.995, 52874.230 25/08/14,19:03:19,00,08,1, 11.9,1,1, 19.083, 10652.004, 425.995, 52874.230 25/08/14,19:03:19,01,08,1, 11.9,1,1, 19.083, 10652.013, 425.999, 52874.231 25/08/14,19:03:19,02,08,1, 11.9,1,1, 19.083, 10652.002, 425.969, 52874.280 25/08/14,19:03:19,03,08,1, 11.9,1,1, 19.083, 10652.000, 425.983, 52874.217 25/08/14,19:03:19,04,08,1, 11.9,1,1, 19.083, 10651.994, 425.992, 52874.274 25/08/14,19:03:19,05,08,1, 11.9,1,1, 19.083, 10651.963, 425.984, 52874.260 25/08/14,19:03:19,06,08,1, 11.9,1,1, 19.083, 10651.950, 425.978, 52874.214 25/08/14,19:03:19,07,08,1, 11.9,1,1, 19.083, 10651.960, 425.949, 52874.155 25/08/14,19:03:19,08,08,1, 11.9,1,1, 19.083, 10651.934, 425.978, 52874.205 25/08/14,19:03:19,09,08,1, 11.9,1,1, 19.083, 10651.957, 425.978, 52874.283 25/08/14,19:03:19,10,08,1, 11.9,1,1, 19.083, 10651.926, 425.966, 52874.245 25/08/14,19:03:19,11,08,1, 11.9,1,1, 19.083, 10651.925, 425.983, 52874.219 25/08/14,19:03:19,12,08,1, 11.9,1,1, 19.083, 10651.937, 425.957, 52874.201 25/08/14,19:03:19,13,08,1, 11.9,1,1, 19.083, 10651.911, 425.971, 52874.212 25/08/14,19:03:19,14,08,1, 11.9,1,1, 19.083, 10651.904, 425.966, 52874.227 25/08/14,19:03:19,15,08,1, 11.9,1,1, 19.083, 10651.912, 425.974, 52874.233 25/08/14,19:03:19,16,08,1, 11.9,1,1, 19.083, 10651.913, 425.965, 52874.238 25/08/14,19:03:19,17,08,1, 11.9,1,1, 19.083, 10651.897, 425.952, 52874.210 25/08/14,19:03:19,18,08,1, 11.9,1,1, 19.083, 10651.901, 425.963, 52874.206 25/08/14,19:03:19,19,08,1, 11.9,1,1, 19.083, 10651.883, 425.946, 52874.165 25/08/14,19:03:20,00,09,1, 12.0,1,1, 19.081, 10651.879, 425.946, 52874.165 25/08/14,19:03:20,01,09,1, 12.0,1,1, 19.081, 10651.868, 425.938, 52874.173 25/08/14,19:03:20,02,09,1, 12.0,1,1, 19.081, 10651.866, 425.938, 52874.216 25/08/14,19:03:20,03,09,1, 12.0,1,1, 19.081, 10651.869, 425.972, 52874.268 25/08/14,19:03:20,04,09,1, 12.0,1,1, 19.081, 10651.848, 425.921, 52874.145 25/08/14,19:03:20,05,09,1, 12.0,1,1, 19.081, 10651.837, 425.932, 52874.250 25/08/14,19:03:20,06,09,1, 12.0,1,1, 19.081, 10651.841, 425.937, 52874.218 25/08/14,19:03:20,07,09,1, 12.0,1,1, 19.081, 10651.869, 425.938, 52874.189 25/08/14,19:03:20,08,09,1, 12.0,1,1, 19.081, 10651.839, 425.959, 52874.237 25/08/14,19:03:20,09,09,1, 12.0,1,1, 19.081, 10651.820, 425.942, 52874.258 25/08/14,19:03:20,10,09,1, 12.0,1,1, 19.081, 10651.833, 425.918, 52874.199 25/08/14,19:03:20,11,09,1, 12.0,1,1, 19.081, 10651.811, 425.941, 52874.224 25/08/14,19:03:20,12,09,1, 12.0,1,1, 19.081, 10651.816, 425.929, 52874.170 25/08/14,19:03:20,13,09,1, 12.0,1,1, 19.081, 10651.816, 425.941, 52874.237 25/08/14,19:03:20,14,09,1, 12.0,1,1, 19.081, 10651.817, 425.917, 52874.212 25/08/14,19:03:20,15,09,1, 12.0,1,1, 19.081, 10651.801, 425.915, 52874.224 25/08/14,19:03:20,16,09,1, 12.0,1,1, 19.081, 10651.802, 425.916, 52874.230 25/08/14,19:03:20,17,09,1, 12.0,1,1, 19.081, 10651.818, 425.901, 52874.199 25/08/14,19:03:20,18,09,1, 12.0,1,1, 19.081, 10651.809, 425.923, 52874.193 25/08/14,19:03:20,19,09,1, 12.0,1,1, 19.081, 10651.791, 425.914, 52874.225 25/08/14,19:03:21,00,08,1, 11.9,1,1, 19.080, 10651.788, 425.914, 52874.225 25/08/14,19:03:21,01,08,1, 11.9,1,1, 19.080, 10651.761, 425.940, 52874.187 25/08/14,19:03:21,02,08,1, 11.9,1,1, 19.080, 10651.770, 425.895, 52874.190 25/08/14,19:03:21,03,08,1, 11.9,1,1, 19.080, 10651.767, 425.911, 52874.118 25/08/14,19:03:21,04,08,1, 11.9,1,1, 19.080, 10651.725, 425.913, 52874.145 25/08/14,19:03:21,05,08,1, 11.9,1,1, 19.080, 10651.782, 425.913, 52874.152 25/08/14,19:03:21,06,08,1, 11.9,1,1, 19.080, 10651.737, 425.910, 52874.170 25/08/14,19:03:21,07,08,1, 11.9,1,1, 19.080, 10651.745, 425.910, 52874.170 25/08/14,19:03:21,08,08,1, 11.9,1,1, 19.080, 10651.726, 425.918, 52874.134 25/08/14,19:03:21,09,08,1, 11.9,1,1, 19.080, 10651.744, 425.874, 52874.149 25/08/14,19:03:21,10,08,1, 11.9,1,1, 19.080, 10651.744, 425.892, 52874.192 25/08/14,19:03:21,11,08,1, 11.9,1,1, 19.080, 10651.718, 425.911, 52874.155 25/08/14,19:03:21,12,08,1, 11.9,1,1, 19.080, 10651.702, 425.897, 52874.275 25/08/14,19:03:21,13,08,1, 11.9,1,1, 19.080, 10651.730, 425.898, 52874.145 25/08/14,19:03:21,14,08,1, 11.9,1,1, 19.080, 10651.710, 425.871, 52874.120 25/08/14,19:03:21,15,08,1, 11.9,1,1, 19.080, 10651.715, 425.876, 52874.155 25/08/14,19:03:21,16,08,1, 11.9,1,1, 19.080, 10651.702, 425.887, 52874.127 25/08/14,19:03:21,17,08,1, 11.9,1,1, 19.080, 10651.682, 425.901, 52874.126 25/08/14,19:03:21,18,08,1, 11.9,1,1, 19.080, 10651.679, 425.905, 52874.161 25/08/14,19:03:21,19,08,1, 11.9,1,1, 19.080, 10651.683, 425.876, 52874.145 25/08/14,19:03:22,00,09,1, 11.8,1,1, 19.076, 10651.679, 425.876, 52874.145 25/08/14,19:03:22,01,09,1, 11.8,1,1, 19.076, 10651.665, 425.911, 52874.146 25/08/14,19:03:22,02,09,1, 11.8,1,1, 19.076, 10651.663, 425.881, 52874.161 25/08/14,19:03:22,03,09,1, 11.8,1,1, 19.076, 10651.660, 425.877, 52874.141 25/08/14,19:03:22,04,09,1, 11.8,1,1, 19.076, 10651.652, 425.895, 52874.239 25/08/14,19:03:22,05,09,1, 11.8,1,1, 19.076, 10651.666, 425.874, 52874.148 25/08/14,19:03:22,06,09,1, 11.8,1,1, 19.076, 10651.660, 425.878, 52874.199 25/08/14,19:03:22,07,09,1, 11.8,1,1, 19.076, 10651.636, 425.883, 52874.192 25/08/14,19:03:22,08,09,1, 11.8,1,1, 19.076, 10651.636, 425.873, 52874.242 25/08/14,19:03:22,09,09,1, 11.8,1,1, 19.076, 10651.651, 425.872, 52874.174 25/08/14,19:03:22,10,09,1, 11.8,1,1, 19.076, 10651.637, 425.882, 52874.099 25/08/14,19:03:22,11,09,1, 11.8,1,1, 19.076, 10651.635, 425.879, 52874.110 25/08/14,19:03:22,12,09,1, 11.8,1,1, 19.076, 10651.632, 425.874, 52874.161 25/08/14,19:03:22,13,09,1, 11.8,1,1, 19.076, 10651.607, 425.848, 52874.126 25/08/14,19:03:22,14,09,1, 11.8,1,1, 19.076, 10651.599, 425.881, 52874.169 25/08/14,19:03:22,15,09,1, 11.8,1,1, 19.076, 10651.597, 425.882, 52874.132 25/08/14,19:03:22,16,09,1, 11.8,1,1, 19.076, 10651.610, 425.875, 52874.240 25/08/14,19:03:22,17,09,1, 11.8,1,1, 19.076, 10651.613, 425.868, 52874.181 25/08/14,19:03:22,18,09,1, 11.8,1,1, 19.076, 10651.594, 425.847, 52874.178 25/08/14,19:03:22,19,09,1, 11.8,1,1, 19.076, 10651.591, 425.828, 52874.154 25/08/14,19:03:23,00,10,1, 11.9,1,1, 19.079, 10651.587, 425.828, 52874.154 25/08/14,19:03:23,01,10,1, 11.9,1,1, 19.079, 10651.618, 425.849, 52874.135 25/08/14,19:03:23,02,10,1, 11.9,1,1, 19.079, 10651.576, 425.839, 52874.161 25/08/14,19:03:23,03,10,1, 11.9,1,1, 19.079, 10651.581, 425.836, 52874.196 25/08/14,19:03:23,04,10,1, 11.9,1,1, 19.079, 10651.597, 425.845, 52874.177 25/08/14,19:03:23,05,10,1, 11.9,1,1, 19.079, 10651.574, 425.850, 52874.174 25/08/14,19:03:23,06,10,1, 11.9,1,1, 19.079, 10651.561, 425.832, 52874.138 25/08/14,19:03:23,07,10,1, 11.9,1,1, 19.079, 10651.552, 425.836, 52874.177 25/08/14,19:03:23,08,10,1, 11.9,1,1, 19.079, 10651.562, 425.834, 52874.171 25/08/14,19:03:23,09,10,1, 11.9,1,1, 19.079, 10651.540, 425.822, 52874.131 25/08/14,19:03:23,10,10,1, 11.9,1,1, 19.079, 10651.549, 425.838, 52874.206 25/08/14,19:03:23,11,10,1, 11.9,1,1, 19.079, 10651.561, 425.854, 52874.133 25/08/14,19:03:23,12,10,1, 11.9,1,1, 19.079, 10651.547, 425.830, 52874.175 25/08/14,19:03:23,13,10,1, 11.9,1,1, 19.079, 10651.528, 425.840, 52874.146 25/08/14,19:03:23,14,10,1, 11.9,1,1, 19.079, 10651.559, 425.828, 52874.169 25/08/14,19:03:23,15,10,1, 11.9,1,1, 19.079, 10651.518, 425.796, 52874.160 25/08/14,19:03:23,16,10,1, 11.9,1,1, 19.079, 10651.532, 425.841, 52874.105 25/08/14,19:03:23,17,10,1, 11.9,1,1, 19.079, 10651.508, 425.824, 52874.147 25/08/14,19:03:23,18,10,1, 11.9,1,1, 19.079, 10651.526, 425.832, 52874.103 25/08/14,19:03:23,19,10,1, 11.9,1,1, 19.079, 10651.515, 425.830, 52874.128 25/08/14,19:03:24,00,08,1, 11.9,1,1, 19.079, 10651.512, 425.830, 52874.128 25/08/14,19:03:24,01,08,1, 11.9,1,1, 19.079, 10651.508, 425.827, 52874.129 25/08/14,19:03:24,02,08,1, 11.9,1,1, 19.079, 10651.498, 425.790, 52874.198 25/08/14,19:03:24,03,08,1, 11.9,1,1, 19.079, 10651.473, 425.807, 52874.197 25/08/14,19:03:24,04,08,1, 11.9,1,1, 19.079, 10651.497, 425.824, 52874.143 25/08/14,19:03:24,05,08,1, 11.9,1,1, 19.079, 10651.508, 425.819, 52874.155 25/08/14,19:03:24,06,08,1, 11.9,1,1, 19.079, 10651.484, 425.788, 52874.149 25/08/14,19:03:24,07,08,1, 11.9,1,1, 19.079, 10651.492, 425.824, 52874.136 25/08/14,19:03:24,08,08,1, 11.9,1,1, 19.079, 10651.473, 425.797, 52874.123 25/08/14,19:03:24,09,08,1, 11.9,1,1, 19.079, 10651.455, 425.825, 52874.185 25/08/14,19:03:24,10,08,1, 11.9,1,1, 19.079, 10651.474, 425.823, 52874.210 25/08/14,19:03:24,11,08,1, 11.9,1,1, 19.079, 10651.462, 425.817, 52874.174 25/08/14,19:03:24,12,08,1, 11.9,1,1, 19.079, 10651.456, 425.815, 52874.165 25/08/14,19:03:24,13,08,1, 11.9,1,1, 19.079, 10651.452, 425.834, 52874.177 25/08/14,19:03:24,14,08,1, 11.9,1,1, 19.079, 10651.472, 425.807, 52874.149 25/08/14,19:03:24,15,08,1, 11.9,1,1, 19.079, 10651.472, 425.805, 52874.187 25/08/14,19:03:24,16,08,1, 11.9,1,1, 19.079, 10651.457, 425.812, 52874.172 25/08/14,19:03:24,17,08,1, 11.9,1,1, 19.079, 10651.436, 425.808, 52874.115 25/08/14,19:03:24,18,08,1, 11.9,1,1, 19.079, 10651.441, 425.799, 52874.138 25/08/14,19:03:24,19,08,1, 11.9,1,1, 19.079, 10651.431, 425.816, 52874.161 25/08/14,19:03:25,00,09,1, 11.8,1,1, 19.079, 10651.429, 425.816, 52874.161 25/08/14,19:03:25,01,09,1, 11.8,1,1, 19.079, 10651.440, 425.810, 52874.158 25/08/14,19:03:25,02,09,1, 11.8,1,1, 19.079, 10651.437, 425.800, 52874.195 25/08/14,19:03:25,03,09,1, 11.8,1,1, 19.079, 10651.439, 425.805, 52874.166 25/08/14,19:03:25,04,09,1, 11.8,1,1, 19.079, 10651.423, 425.808, 52874.132 25/08/14,19:03:25,05,09,1, 11.8,1,1, 19.079, 10651.440, 425.793, 52874.174 25/08/14,19:03:25,06,09,1, 11.8,1,1, 19.079, 10651.410, 425.770, 52874.127 25/08/14,19:03:25,07,09,1, 11.8,1,1, 19.079, 10651.425, 425.793, 52874.086 25/08/14,19:03:25,08,09,1, 11.8,1,1, 19.079, 10651.438, 425.801, 52874.102 25/08/14,19:03:25,09,09,1, 11.8,1,1, 19.079, 10651.407, 425.797, 52874.117 25/08/14,19:03:25,10,09,1, 11.8,1,1, 19.079, 10651.428, 425.786, 52874.191 25/08/14,19:03:25,11,09,1, 11.8,1,1, 19.079, 10651.404, 425.767, 52874.128 25/08/14,19:03:25,12,09,1, 11.8,1,1, 19.079, 10651.421, 425.798, 52874.119 25/08/14,19:03:25,13,09,1, 11.8,1,1, 19.079, 10651.415, 425.792, 52874.116 25/08/14,19:03:25,14,09,1, 11.8,1,1, 19.079, 10651.406, 425.783, 52874.134 25/08/14,19:03:25,15,09,1, 11.8,1,1, 19.079, 10651.410, 425.771, 52874.092 25/08/14,19:03:25,16,09,1, 11.8,1,1, 19.079, 10651.396, 425.787, 52874.120 25/08/14,19:03:25,17,09,1, 11.8,1,1, 19.079, 10651.395, 425.793, 52874.233 25/08/14,19:03:25,18,09,1, 11.8,1,1, 19.079, 10651.385, 425.798, 52874.197 25/08/14,19:03:25,19,09,1, 11.8,1,1, 19.079, 10651.387, 425.769, 52874.154 25/08/14,19:03:26,00,10,1, 11.9,1,1, 19.077, 10651.387, 425.769, 52874.154 25/08/14,19:03:26,01,10,1, 11.9,1,1, 19.077, 10651.351, 425.783, 52874.173 25/08/14,19:03:26,02,10,1, 11.9,1,1, 19.077, 10651.363, 425.778, 52874.181 25/08/14,19:03:26,03,10,1, 11.9,1,1, 19.077, 10651.371, 425.781, 52874.173 25/08/14,19:03:26,04,10,1, 11.9,1,1, 19.077, 10651.384, 425.755, 52874.134 25/08/14,19:03:26,05,10,1, 11.9,1,1, 19.077, 10651.368, 425.771, 52874.157 25/08/14,19:03:26,06,10,1, 11.9,1,1, 19.077, 10651.345, 425.758, 52874.171 25/08/14,19:03:26,07,10,1, 11.9,1,1, 19.077, 10651.362, 425.753, 52874.087 25/08/14,19:03:26,08,10,1, 11.9,1,1, 19.077, 10651.369, 425.751, 52874.106 25/08/14,19:03:26,09,10,1, 11.9,1,1, 19.077, 10651.362, 425.778, 52874.141 25/08/14,19:03:26,10,10,1, 11.9,1,1, 19.077, 10651.357, 425.769, 52874.132 25/08/14,19:03:26,11,10,1, 11.9,1,1, 19.077, 10651.358, 425.762, 52874.111 25/08/14,19:03:26,12,10,1, 11.9,1,1, 19.077, 10651.332, 425.770, 52874.134 25/08/14,19:03:26,13,10,1, 11.9,1,1, 19.077, 10651.339, 425.769, 52874.165 25/08/14,19:03:26,14,10,1, 11.9,1,1, 19.077, 10651.356, 425.747, 52874.109 25/08/14,19:03:26,15,10,1, 11.9,1,1, 19.077, 10651.332, 425.767, 52874.086 25/08/14,19:03:26,16,10,1, 11.9,1,1, 19.077, 10651.335, 425.766, 52874.127 25/08/14,19:03:26,17,10,1, 11.9,1,1, 19.077, 10651.353, 425.739, 52874.167 25/08/14,19:03:26,18,10,1, 11.9,1,1, 19.077, 10651.327, 425.751, 52874.215 25/08/14,19:03:26,19,10,1, 11.9,1,1, 19.077, 10651.322, 425.736, 52874.124 25/08/14,19:03:27,00,09,1, 11.9,1,1, 19.080, 10651.320, 425.736, 52874.124 25/08/14,19:03:27,01,09,1, 11.9,1,1, 19.080, 10651.326, 425.731, 52874.115 25/08/14,19:03:27,02,09,1, 11.9,1,1, 19.080, 10651.287, 425.741, 52874.137 25/08/14,19:03:27,03,09,1, 11.9,1,1, 19.080, 10651.301, 425.765, 52874.154 25/08/14,19:03:27,04,09,1, 11.9,1,1, 19.080, 10651.302, 425.766, 52874.128 25/08/14,19:03:27,05,09,1, 11.9,1,1, 19.080, 10651.297, 425.731, 52874.075 25/08/14,19:03:27,06,09,1, 11.9,1,1, 19.080, 10651.288, 425.715, 52874.089 25/08/14,19:03:27,07,09,1, 11.9,1,1, 19.080, 10651.286, 425.735, 52874.120 25/08/14,19:03:27,08,09,1, 11.9,1,1, 19.080, 10651.268, 425.731, 52874.170 25/08/14,19:03:27,09,09,1, 11.9,1,1, 19.080, 10651.305, 425.741, 52874.166 25/08/14,19:03:27,10,09,1, 11.9,1,1, 19.080, 10651.291, 425.736, 52874.075 25/08/14,19:03:27,11,09,1, 11.9,1,1, 19.080, 10651.294, 425.740, 52874.159 25/08/14,19:03:27,12,09,1, 11.9,1,1, 19.080, 10651.271, 425.742, 52874.133 25/08/14,19:03:27,13,09,1, 11.9,1,1, 19.080, 10651.261, 425.741, 52874.127 25/08/14,19:03:27,14,09,1, 11.9,1,1, 19.080, 10651.280, 425.734, 52874.109 25/08/14,19:03:27,15,09,1, 11.9,1,1, 19.080, 10651.279, 425.739, 52874.096 25/08/14,19:03:27,16,09,1, 11.9,1,1, 19.080, 10651.277, 425.710, 52874.132 25/08/14,19:03:27,17,09,1, 11.9,1,1, 19.080, 10651.242, 425.745, 52874.089 25/08/14,19:03:27,18,09,1, 11.9,1,1, 19.080, 10651.237, 425.734, 52874.193 25/08/14,19:03:27,19,09,1, 11.9,1,1, 19.080, 10651.254, 425.729, 52874.109 25/08/14,19:03:28,00,09,1, 12.0,1,1, 19.078, 10651.253, 425.729, 52874.109 25/08/14,19:03:28,01,09,1, 12.0,1,1, 19.078, 10651.256, 425.736, 52874.125 25/08/14,19:03:28,02,09,1, 12.0,1,1, 19.078, 10651.264, 425.729, 52874.106 25/08/14,19:03:28,03,09,1, 12.0,1,1, 19.078, 10651.238, 425.719, 52874.124 25/08/14,19:03:28,04,09,1, 12.0,1,1, 19.078, 10651.238, 425.729, 52874.117 25/08/14,19:03:28,05,09,1, 12.0,1,1, 19.078, 10651.204, 425.718, 52874.132 25/08/14,19:03:28,06,09,1, 12.0,1,1, 19.078, 10651.234, 425.701, 52874.078 25/08/14,19:03:28,07,09,1, 12.0,1,1, 19.078, 10651.240, 425.715, 52874.131 25/08/14,19:03:28,08,09,1, 12.0,1,1, 19.078, 10651.222, 425.705, 52874.165 25/08/14,19:03:28,09,09,1, 12.0,1,1, 19.078, 10651.229, 425.738, 52874.139 25/08/14,19:03:28,10,09,1, 12.0,1,1, 19.078, 10651.215, 425.704, 52874.156 25/08/14,19:03:28,11,09,1, 12.0,1,1, 19.078, 10651.207, 425.713, 52874.099 25/08/14,19:03:28,12,09,1, 12.0,1,1, 19.078, 10651.209, 425.686, 52874.086 25/08/14,19:03:28,13,09,1, 12.0,1,1, 19.078, 10651.187, 425.721, 52874.109 25/08/14,19:03:28,14,09,1, 12.0,1,1, 19.078, 10651.177, 425.697, 52874.092 25/08/14,19:03:28,15,09,1, 12.0,1,1, 19.078, 10651.185, 425.704, 52874.140 25/08/14,19:03:28,16,09,1, 12.0,1,1, 19.078, 10651.188, 425.684, 52874.111 25/08/14,19:03:28,17,09,1, 12.0,1,1, 19.078, 10651.182, 425.719, 52874.072 25/08/14,19:03:28,18,09,1, 12.0,1,1, 19.078, 10651.169, 425.721, 52874.159 25/08/14,19:03:28,19,09,1, 12.0,1,1, 19.078, 10651.192, 425.691, 52874.097 25/08/14,19:03:29,00,09,1, 12.0,1,1, 19.081, 10651.187, 425.691, 52874.097 25/08/14,19:03:29,01,09,1, 12.0,1,1, 19.081, 10651.172, 425.699, 52874.171 25/08/14,19:03:29,02,09,1, 12.0,1,1, 19.081, 10651.165, 425.671, 52874.089 25/08/14,19:03:29,03,09,1, 12.0,1,1, 19.081, 10651.184, 425.736, 52874.154 25/08/14,19:03:29,04,09,1, 12.0,1,1, 19.081, 10651.169, 425.708, 52874.122 25/08/14,19:03:29,05,09,1, 12.0,1,1, 19.081, 10651.178, 425.681, 52874.088 25/08/14,19:03:29,06,09,1, 12.0,1,1, 19.081, 10651.172, 425.701, 52874.131 25/08/14,19:03:29,07,09,1, 12.0,1,1, 19.081, 10651.164, 425.701, 52874.175 25/08/14,19:03:29,08,09,1, 12.0,1,1, 19.081, 10651.170, 425.694, 52874.106 25/08/14,19:03:29,09,09,1, 12.0,1,1, 19.081, 10651.149, 425.709, 52874.156 25/08/14,19:03:29,10,09,1, 12.0,1,1, 19.081, 10651.143, 425.697, 52874.170 25/08/14,19:03:29,11,09,1, 12.0,1,1, 19.081, 10651.151, 425.685, 52874.111 25/08/14,19:03:29,12,09,1, 12.0,1,1, 19.081, 10651.146, 425.697, 52874.154 25/08/14,19:03:29,13,09,1, 12.0,1,1, 19.081, 10651.166, 425.698, 52874.124 25/08/14,19:03:29,14,09,1, 12.0,1,1, 19.081, 10651.128, 425.683, 52874.117 25/08/14,19:03:29,15,09,1, 12.0,1,1, 19.081, 10651.147, 425.695, 52874.119 25/08/14,19:03:29,16,09,1, 12.0,1,1, 19.081, 10651.162, 425.692, 52874.139 25/08/14,19:03:29,17,09,1, 12.0,1,1, 19.081, 10651.122, 425.689, 52874.119 25/08/14,19:03:29,18,09,1, 12.0,1,1, 19.081, 10651.108, 425.707, 52874.169 25/08/14,19:03:29,19,09,1, 12.0,1,1, 19.081, 10651.107, 425.678, 52874.134 25/08/14,19:03:30,00,09,1, 11.9,1,1, 19.078, 10651.103, 425.678, 52874.134 25/08/14,19:03:30,01,09,1, 11.9,1,1, 19.078, 10651.106, 425.698, 52874.095 25/08/14,19:03:30,02,09,1, 11.9,1,1, 19.078, 10651.107, 425.665, 52874.093 25/08/14,19:03:30,03,09,1, 11.9,1,1, 19.078, 10651.113, 425.661, 52874.097 25/08/14,19:03:30,04,09,1, 11.9,1,1, 19.078, 10651.116, 425.675, 52874.161 25/08/14,19:03:30,05,09,1, 11.9,1,1, 19.078, 10651.105, 425.668, 52874.142 25/08/14,19:03:30,06,09,1, 11.9,1,1, 19.078, 10651.129, 425.675, 52874.149 25/08/14,19:03:30,07,09,1, 11.9,1,1, 19.078, 10651.090, 425.650, 52874.176 25/08/14,19:03:30,08,09,1, 11.9,1,1, 19.078, 10651.085, 425.671, 52874.150 25/08/14,19:03:30,09,09,1, 11.9,1,1, 19.078, 10651.092, 425.663, 52874.110 25/08/14,19:03:30,10,09,1, 11.9,1,1, 19.078, 10651.073, 425.665, 52874.144 25/08/14,19:03:30,11,09,1, 11.9,1,1, 19.078, 10651.076, 425.666, 52874.160 25/08/14,19:03:30,12,09,1, 11.9,1,1, 19.078, 10651.085, 425.666, 52874.150 25/08/14,19:03:30,13,09,1, 11.9,1,1, 19.078, 10651.079, 425.664, 52874.106 25/08/14,19:03:30,14,09,1, 11.9,1,1, 19.078, 10651.083, 425.641, 52874.184 25/08/14,19:03:30,15,09,1, 11.9,1,1, 19.078, 10651.068, 425.646, 52874.137 25/08/14,19:03:30,16,09,1, 11.9,1,1, 19.078, 10651.092, 425.647, 52874.179 25/08/14,19:03:30,17,09,1, 11.9,1,1, 19.078, 10651.050, 425.643, 52874.132 25/08/14,19:03:30,18,09,1, 11.9,1,1, 19.078, 10651.071, 425.651, 52874.141 25/08/14,19:03:30,19,09,1, 11.9,1,1, 19.078, 10651.068, 425.637, 52874.121 25/08/14,19:03:31,00,09,1, 11.9,1,1, 19.076, 10651.062, 425.637, 52874.121 25/08/14,19:03:31,01,09,1, 11.9,1,1, 19.076, 10651.042, 425.644, 52874.081 25/08/14,19:03:31,02,09,1, 11.9,1,1, 19.076, 10651.038, 425.635, 52874.098 25/08/14,19:03:31,03,09,1, 11.9,1,1, 19.076, 10651.033, 425.654, 52874.109 25/08/14,19:03:31,04,09,1, 11.9,1,1, 19.076, 10651.032, 425.644, 52874.126 25/08/14,19:03:31,05,09,1, 11.9,1,1, 19.076, 10651.038, 425.627, 52874.066 25/08/14,19:03:31,06,09,1, 11.9,1,1, 19.076, 10651.006, 425.647, 52874.070 25/08/14,19:03:31,07,09,1, 11.9,1,1, 19.076, 10651.005, 425.664, 52874.088 25/08/14,19:03:31,08,09,1, 11.9,1,1, 19.076, 10651.015, 425.691, 52874.106 25/08/14,19:03:31,09,09,1, 11.9,1,1, 19.076, 10651.015, 425.653, 52874.107 25/08/14,19:03:31,10,09,1, 11.9,1,1, 19.076, 10651.012, 425.636, 52874.113 25/08/14,19:03:31,11,09,1, 11.9,1,1, 19.076, 10651.014, 425.652, 52874.130 25/08/14,19:03:31,12,09,1, 11.9,1,1, 19.076, 10650.988, 425.642, 52874.178 25/08/14,19:03:31,13,09,1, 11.9,1,1, 19.076, 10651.015, 425.625, 52874.099 25/08/14,19:03:31,14,09,1, 11.9,1,1, 19.076, 10651.005, 425.637, 52874.112 25/08/14,19:03:31,15,09,1, 11.9,1,1, 19.076, 10650.990, 425.649, 52874.089 25/08/14,19:03:31,16,09,1, 11.9,1,1, 19.076, 10650.968, 425.626, 52874.109 25/08/14,19:03:31,17,09,1, 11.9,1,1, 19.076, 10650.999, 425.645, 52874.110 25/08/14,19:03:31,18,09,1, 11.9,1,1, 19.076, 10650.987, 425.650, 52874.229 25/08/14,19:03:31,19,09,1, 11.9,1,1, 19.076, 10650.993, 425.642, 52874.166 25/08/14,19:03:32,00,09,1, 11.9,1,1, 19.077, 10650.986, 425.642, 52874.166 25/08/14,19:03:32,01,09,1, 11.9,1,1, 19.077, 10650.981, 425.639, 52874.172 25/08/14,19:03:32,02,09,1, 11.9,1,1, 19.077, 10650.977, 425.632, 52874.120 25/08/14,19:03:32,03,09,1, 11.9,1,1, 19.077, 10650.962, 425.635, 52874.137 25/08/14,19:03:32,04,09,1, 11.9,1,1, 19.077, 10650.965, 425.629, 52874.227 25/08/14,19:03:32,05,09,1, 11.9,1,1, 19.077, 10650.949, 425.614, 52874.130 25/08/14,19:03:32,06,09,1, 11.9,1,1, 19.077, 10650.968, 425.641, 52874.130 25/08/14,19:03:32,07,09,1, 11.9,1,1, 19.077, 10650.968, 425.632, 52874.132 25/08/14,19:03:32,08,09,1, 11.9,1,1, 19.077, 10650.946, 425.632, 52874.146 25/08/14,19:03:32,09,09,1, 11.9,1,1, 19.077, 10650.944, 425.622, 52874.155 25/08/14,19:03:32,10,09,1, 11.9,1,1, 19.077, 10650.939, 425.636, 52874.101 25/08/14,19:03:32,11,09,1, 11.9,1,1, 19.077, 10650.934, 425.617, 52874.160 25/08/14,19:03:32,12,09,1, 11.9,1,1, 19.077, 10650.935, 425.636, 52874.183 25/08/14,19:03:32,13,09,1, 11.9,1,1, 19.077, 10650.919, 425.635, 52874.119 25/08/14,19:03:32,14,09,1, 11.9,1,1, 19.077, 10650.920, 425.663, 52874.152 25/08/14,19:03:32,15,09,1, 11.9,1,1, 19.077, 10650.934, 425.639, 52874.168 25/08/14,19:03:32,16,09,1, 11.9,1,1, 19.077, 10650.925, 425.625, 52874.087 25/08/14,19:03:32,17,09,1, 11.9,1,1, 19.077, 10650.913, 425.614, 52874.184 25/08/14,19:03:32,18,09,1, 11.9,1,1, 19.077, 10650.908, 425.613, 52874.136 25/08/14,19:03:32,19,09,1, 11.9,1,1, 19.077, 10650.896, 425.612, 52874.062 25/08/14,19:03:33,00,09,1, 11.9,1,1, 19.079, 10650.895, 425.612, 52874.062 25/08/14,19:03:33,01,09,1, 11.9,1,1, 19.079, 10650.907, 425.622, 52874.113 25/08/14,19:03:33,02,09,1, 11.9,1,1, 19.079, 10650.909, 425.613, 52874.116 25/08/14,19:03:33,03,09,1, 11.9,1,1, 19.079, 10650.927, 425.617, 52874.170 25/08/14,19:03:33,04,09,1, 11.9,1,1, 19.079, 10650.901, 425.618, 52874.120 25/08/14,19:03:33,05,09,1, 11.9,1,1, 19.079, 10650.882, 425.597, 52874.135 25/08/14,19:03:33,06,09,1, 11.9,1,1, 19.079, 10650.894, 425.614, 52874.102 25/08/14,19:03:33,07,09,1, 11.9,1,1, 19.079, 10650.899, 425.590, 52874.109 25/08/14,19:03:33,08,09,1, 11.9,1,1, 19.079, 10650.885, 425.630, 52874.155 25/08/14,19:03:33,09,09,1, 11.9,1,1, 19.079, 10650.869, 425.622, 52874.098 25/08/14,19:03:33,10,09,1, 11.9,1,1, 19.079, 10650.869, 425.590, 52874.174 25/08/14,19:03:33,11,09,1, 11.9,1,1, 19.079, 10650.861, 425.587, 52874.116 25/08/14,19:03:33,12,09,1, 11.9,1,1, 19.079, 10650.871, 425.583, 52874.074 25/08/14,19:03:33,13,09,1, 11.9,1,1, 19.079, 10650.869, 425.575, 52874.100 25/08/14,19:03:33,14,09,1, 11.9,1,1, 19.079, 10650.860, 425.594, 52874.154 25/08/14,19:03:33,15,09,1, 11.9,1,1, 19.079, 10650.852, 425.601, 52874.148 25/08/14,19:03:33,16,09,1, 11.9,1,1, 19.079, 10650.861, 425.604, 52874.152 25/08/14,19:03:33,17,09,1, 11.9,1,1, 19.079, 10650.831, 425.582, 52874.139 25/08/14,19:03:33,18,09,1, 11.9,1,1, 19.079, 10650.842, 425.608, 52874.128 25/08/14,19:03:33,19,09,1, 11.9,1,1, 19.079, 10650.854, 425.591, 52874.129 25/08/14,19:03:34,00,09,1, 11.9,1,1, 19.078, 10650.853, 425.591, 52874.129 25/08/14,19:03:34,01,09,1, 11.9,1,1, 19.078, 10650.806, 425.624, 52874.169 25/08/14,19:03:34,02,09,1, 11.9,1,1, 19.078, 10650.847, 425.620, 52874.124 25/08/14,19:03:34,03,09,1, 11.9,1,1, 19.078, 10650.810, 425.610, 52874.143 25/08/14,19:03:34,04,09,1, 11.9,1,1, 19.078, 10650.794, 425.624, 52874.057 25/08/14,19:03:34,05,09,1, 11.9,1,1, 19.078, 10650.839, 425.627, 52874.159 25/08/14,19:03:34,06,09,1, 11.9,1,1, 19.078, 10650.821, 425.601, 52874.116 25/08/14,19:03:34,07,09,1, 11.9,1,1, 19.078, 10650.821, 425.571, 52874.109 25/08/14,19:03:34,08,09,1, 11.9,1,1, 19.078, 10650.804, 425.589, 52874.135 25/08/14,19:03:34,09,09,1, 11.9,1,1, 19.078, 10650.786, 425.627, 52874.170 25/08/14,19:03:34,10,09,1, 11.9,1,1, 19.078, 10650.784, 425.591, 52874.150 25/08/14,19:03:34,11,09,1, 11.9,1,1, 19.078, 10650.792, 425.580, 52874.209 25/08/14,19:03:34,12,09,1, 11.9,1,1, 19.078, 10650.780, 425.595, 52874.091 25/08/14,19:03:34,13,09,1, 11.9,1,1, 19.078, 10650.752, 425.605, 52874.110 25/08/14,19:03:34,14,09,1, 11.9,1,1, 19.078, 10650.765, 425.589, 52874.146 25/08/14,19:03:34,15,09,1, 11.9,1,1, 19.078, 10650.767, 425.599, 52874.139 25/08/14,19:03:34,16,09,1, 11.9,1,1, 19.078, 10650.781, 425.601, 52874.137 25/08/14,19:03:34,17,09,1, 11.9,1,1, 19.078, 10650.763, 425.564, 52874.151 25/08/14,19:03:34,18,09,1, 11.9,1,1, 19.078, 10650.770, 425.577, 52874.167 25/08/14,19:03:34,19,09,1, 11.9,1,1, 19.078, 10650.752, 425.584, 52874.130 25/08/14,19:03:35,00,09,1, 11.9,1,1, 19.078, 10650.744, 425.584, 52874.130 25/08/14,19:03:35,01,09,1, 11.9,1,1, 19.078, 10650.746, 425.581, 52874.159 25/08/14,19:03:35,02,09,1, 11.9,1,1, 19.078, 10650.724, 425.592, 52874.148 25/08/14,19:03:35,03,09,1, 11.9,1,1, 19.078, 10650.724, 425.573, 52874.169 25/08/14,19:03:35,04,09,1, 11.9,1,1, 19.078, 10650.763, 425.572, 52873.996 25/08/14,19:03:35,05,09,1, 11.9,1,1, 19.078, 10650.708, 425.542, 52874.044 25/08/14,19:03:35,06,09,1, 11.9,1,1, 19.078, 10650.749, 425.585, 52874.151 25/08/14,19:03:35,07,09,1, 11.9,1,1, 19.078, 10650.734, 425.562, 52874.111 25/08/14,19:03:35,08,09,1, 11.9,1,1, 19.078, 10650.707, 425.552, 52874.131 25/08/14,19:03:35,09,09,1, 11.9,1,1, 19.078, 10650.704, 425.571, 52874.208 25/08/14,19:03:35,10,09,1, 11.9,1,1, 19.078, 10650.702, 425.601, 52874.213 25/08/14,19:03:35,11,09,1, 11.9,1,1, 19.078, 10650.690, 425.587, 52874.210 25/08/14,19:03:35,12,09,1, 11.9,1,1, 19.078, 10650.694, 425.566, 52874.114 25/08/14,19:03:35,13,09,1, 11.9,1,1, 19.078, 10650.673, 425.576, 52874.231 25/08/14,19:03:35,14,09,1, 11.9,1,1, 19.078, 10650.665, 425.586, 52874.164 25/08/14,19:03:35,15,09,1, 11.9,1,1, 19.078, 10650.688, 425.569, 52874.129 25/08/14,19:03:35,16,09,1, 11.9,1,1, 19.078, 10650.695, 425.587, 52874.166 25/08/14,19:03:35,17,09,1, 11.9,1,1, 19.078, 10650.674, 425.572, 52874.161 25/08/14,19:03:35,18,09,1, 11.9,1,1, 19.078, 10650.684, 425.584, 52874.147 25/08/14,19:03:35,19,09,1, 11.9,1,1, 19.078, 10650.659, 425.606, 52874.188 25/08/14,19:03:36,00,09,1, 11.9,1,1, 19.075, 10650.653, 425.606, 52874.188 25/08/14,19:03:36,01,09,1, 11.9,1,1, 19.075, 10650.656, 425.568, 52874.081 25/08/14,19:03:36,02,09,1, 11.9,1,1, 19.075, 10650.654, 425.561, 52874.234 25/08/14,19:03:36,03,09,1, 11.9,1,1, 19.075, 10650.606, 425.563, 52874.214 25/08/14,19:03:36,04,09,1, 11.9,1,1, 19.075, 10650.638, 425.573, 52874.168 25/08/14,19:03:36,05,09,1, 11.9,1,1, 19.075, 10650.635, 425.572, 52874.238 25/08/14,19:03:36,06,09,1, 11.9,1,1, 19.075, 10650.611, 425.587, 52874.202 25/08/14,19:03:36,07,09,1, 11.9,1,1, 19.075, 10650.636, 425.583, 52874.165 25/08/14,19:03:36,08,09,1, 11.9,1,1, 19.075, 10650.605, 425.598, 52874.197 25/08/14,19:03:36,09,09,1, 11.9,1,1, 19.075, 10650.615, 425.561, 52874.172 25/08/14,19:03:36,10,09,1, 11.9,1,1, 19.075, 10650.591, 425.574, 52874.134 25/08/14,19:03:36,11,09,1, 11.9,1,1, 19.075, 10650.601, 425.592, 52874.057 25/08/14,19:03:36,12,09,1, 11.9,1,1, 19.075, 10650.597, 425.583, 52874.181 25/08/14,19:03:36,13,09,1, 11.9,1,1, 19.075, 10650.606, 425.579, 52874.201 25/08/14,19:03:36,14,09,1, 11.9,1,1, 19.075, 10650.596, 425.565, 52874.160 25/08/14,19:03:36,15,09,1, 11.9,1,1, 19.075, 10650.602, 425.574, 52874.167 25/08/14,19:03:36,16,09,1, 11.9,1,1, 19.075, 10650.571, 425.561, 52874.214 25/08/14,19:03:36,17,09,1, 11.9,1,1, 19.075, 10650.563, 425.556, 52874.182 25/08/14,19:03:36,18,09,1, 11.9,1,1, 19.075, 10650.566, 425.562, 52874.153 25/08/14,19:03:36,19,09,1, 11.9,1,1, 19.075, 10650.573, 425.571, 52874.121 25/08/14,19:03:37,00,09,1, 11.9,1,1, 19.080, 10650.569, 425.571, 52874.121 25/08/14,19:03:37,01,09,1, 11.9,1,1, 19.080, 10650.551, 425.562, 52874.215 25/08/14,19:03:37,02,09,1, 11.9,1,1, 19.080, 10650.522, 425.559, 52874.189 25/08/14,19:03:37,03,09,1, 11.9,1,1, 19.080, 10650.530, 425.576, 52874.173 25/08/14,19:03:37,04,09,1, 11.9,1,1, 19.080, 10650.540, 425.559, 52874.188 25/08/14,19:03:37,05,09,1, 11.9,1,1, 19.080, 10650.543, 425.574, 52874.206 25/08/14,19:03:37,06,09,1, 11.9,1,1, 19.080, 10650.537, 425.567, 52874.182 25/08/14,19:03:37,07,09,1, 11.9,1,1, 19.080, 10650.559, 425.561, 52874.251 25/08/14,19:03:37,08,09,1, 11.9,1,1, 19.080, 10650.496, 425.564, 52874.184 25/08/14,19:03:37,09,09,1, 11.9,1,1, 19.080, 10650.549, 425.556, 52874.226 25/08/14,19:03:37,10,09,1, 11.9,1,1, 19.080, 10650.543, 425.567, 52874.154 25/08/14,19:03:37,11,09,1, 11.9,1,1, 19.080, 10650.506, 425.559, 52874.215 25/08/14,19:03:37,12,09,1, 11.9,1,1, 19.080, 10650.500, 425.537, 52874.236 25/08/14,19:03:37,13,09,1, 11.9,1,1, 19.080, 10650.499, 425.543, 52874.243 25/08/14,19:03:37,14,09,1, 11.9,1,1, 19.080, 10650.507, 425.554, 52874.175 25/08/14,19:03:37,15,09,1, 11.9,1,1, 19.080, 10650.527, 425.548, 52874.220 25/08/14,19:03:37,16,09,1, 11.9,1,1, 19.080, 10650.496, 425.565, 52874.241 25/08/14,19:03:37,17,09,1, 11.9,1,1, 19.080, 10650.477, 425.533, 52874.135 25/08/14,19:03:37,18,09,1, 11.9,1,1, 19.080, 10650.469, 425.556, 52874.165 25/08/14,19:03:37,19,09,1, 11.9,1,1, 19.080, 10650.468, 425.561, 52874.224 25/08/14,19:03:38,00,09,1, 12.0,1,1, 19.077, 10650.461, 425.561, 52874.224 25/08/14,19:03:38,01,09,1, 12.0,1,1, 19.077, 10650.455, 425.562, 52874.210 25/08/14,19:03:38,02,09,1, 12.0,1,1, 19.077, 10650.469, 425.562, 52874.191 25/08/14,19:03:38,03,09,1, 12.0,1,1, 19.077, 10650.450, 425.574, 52874.215 25/08/14,19:03:38,04,09,1, 12.0,1,1, 19.077, 10650.440, 425.574, 52874.232 25/08/14,19:03:38,05,09,1, 12.0,1,1, 19.077, 10650.428, 425.534, 52874.088 25/08/14,19:03:38,06,09,1, 12.0,1,1, 19.077, 10650.433, 425.557, 52874.212 25/08/14,19:03:38,07,09,1, 12.0,1,1, 19.077, 10650.439, 425.563, 52874.174 25/08/14,19:03:38,08,09,1, 12.0,1,1, 19.077, 10650.413, 425.568, 52874.156 25/08/14,19:03:38,09,09,1, 12.0,1,1, 19.077, 10650.409, 425.536, 52874.206 25/08/14,19:03:38,10,09,1, 12.0,1,1, 19.077, 10650.412, 425.559, 52874.245 25/08/14,19:03:38,11,09,1, 12.0,1,1, 19.077, 10650.406, 425.546, 52874.185 25/08/14,19:03:38,12,09,1, 12.0,1,1, 19.077, 10650.404, 425.542, 52874.217 25/08/14,19:03:38,13,09,1, 12.0,1,1, 19.077, 10650.412, 425.510, 52874.149 25/08/14,19:03:38,14,09,1, 12.0,1,1, 19.077, 10650.396, 425.509, 52874.156 25/08/14,19:03:38,15,09,1, 12.0,1,1, 19.077, 10650.349, 425.553, 52874.199 25/08/14,19:03:38,16,09,1, 12.0,1,1, 19.077, 10650.394, 425.568, 52874.227 25/08/14,19:03:38,17,09,1, 12.0,1,1, 19.077, 10650.379, 425.538, 52874.124 25/08/14,19:03:38,18,09,1, 12.0,1,1, 19.077, 10650.383, 425.540, 52874.244 25/08/14,19:03:38,19,09,1, 12.0,1,1, 19.077, 10650.387, 425.543, 52874.260 25/08/14,19:03:39,00,10,1, 11.9,1,1, 19.078, 10650.386, 425.543, 52874.260 25/08/14,19:03:39,01,10,1, 11.9,1,1, 19.078, 10650.378, 425.544, 52874.225 25/08/14,19:03:39,02,10,1, 11.9,1,1, 19.078, 10650.366, 425.544, 52874.227 25/08/14,19:03:39,03,10,1, 11.9,1,1, 19.078, 10650.354, 425.525, 52874.198 25/08/14,19:03:39,04,10,1, 11.9,1,1, 19.078, 10650.359, 425.554, 52874.247 25/08/14,19:03:39,05,10,1, 11.9,1,1, 19.078, 10650.341, 425.526, 52874.199 25/08/14,19:03:39,06,10,1, 11.9,1,1, 19.078, 10650.343, 425.528, 52874.183 25/08/14,19:03:39,07,10,1, 11.9,1,1, 19.078, 10650.313, 425.530, 52874.261 25/08/14,19:03:39,08,10,1, 11.9,1,1, 19.078, 10650.329, 425.547, 52874.181 25/08/14,19:03:39,09,10,1, 11.9,1,1, 19.078, 10650.328, 425.559, 52874.212 25/08/14,19:03:39,10,10,1, 11.9,1,1, 19.078, 10650.326, 425.537, 52874.197 25/08/14,19:03:39,11,10,1, 11.9,1,1, 19.078, 10650.321, 425.535, 52874.170 25/08/14,19:03:39,12,10,1, 11.9,1,1, 19.078, 10650.309, 425.525, 52874.211 25/08/14,19:03:39,13,10,1, 11.9,1,1, 19.078, 10650.308, 425.532, 52874.209 25/08/14,19:03:39,14,10,1, 11.9,1,1, 19.078, 10650.314, 425.523, 52874.127 25/08/14,19:03:39,15,10,1, 11.9,1,1, 19.078, 10650.281, 425.546, 52874.265 25/08/14,19:03:39,16,10,1, 11.9,1,1, 19.078, 10650.292, 425.527, 52874.207 25/08/14,19:03:39,17,10,1, 11.9,1,1, 19.078, 10650.271, 425.558, 52874.195 25/08/14,19:03:39,18,10,1, 11.9,1,1, 19.078, 10650.283, 425.564, 52874.217 25/08/14,19:03:39,19,10,1, 11.9,1,1, 19.078, 10650.284, 425.533, 52874.257 25/08/14,19:03:40,00,09,1, 12.0,1,1, 19.078, 10650.277, 425.533, 52874.257 25/08/14,19:03:40,01,09,1, 12.0,1,1, 19.078, 10650.259, 425.543, 52874.214 25/08/14,19:03:40,02,09,1, 12.0,1,1, 19.078, 10650.272, 425.519, 52874.226 25/08/14,19:03:40,03,09,1, 12.0,1,1, 19.078, 10650.236, 425.531, 52874.301 25/08/14,19:03:40,04,09,1, 12.0,1,1, 19.078, 10650.229, 425.558, 52874.220 25/08/14,19:03:40,05,09,1, 12.0,1,1, 19.078, 10650.222, 425.529, 52874.264 25/08/14,19:03:40,06,09,1, 12.0,1,1, 19.078, 10650.229, 425.532, 52874.259 25/08/14,19:03:40,07,09,1, 12.0,1,1, 19.078, 10650.235, 425.535, 52874.229 25/08/14,19:03:40,08,09,1, 12.0,1,1, 19.078, 10650.201, 425.529, 52874.165 25/08/14,19:03:40,09,09,1, 12.0,1,1, 19.078, 10650.213, 425.568, 52874.264 25/08/14,19:03:40,10,09,1, 12.0,1,1, 19.078, 10650.212, 425.512, 52874.241 25/08/14,19:03:40,11,09,1, 12.0,1,1, 19.078, 10650.180, 425.547, 52874.243 25/08/14,19:03:40,12,09,1, 12.0,1,1, 19.078, 10650.202, 425.553, 52874.233 25/08/14,19:03:40,13,09,1, 12.0,1,1, 19.078, 10650.184, 425.541, 52874.232 25/08/14,19:03:40,14,09,1, 12.0,1,1, 19.078, 10650.168, 425.543, 52874.262 25/08/14,19:03:40,15,09,1, 12.0,1,1, 19.078, 10650.186, 425.520, 52874.197 25/08/14,19:03:40,16,09,1, 12.0,1,1, 19.078, 10650.153, 425.536, 52874.204 25/08/14,19:03:40,17,09,1, 12.0,1,1, 19.078, 10650.144, 425.545, 52874.212 25/08/14,19:03:40,18,09,1, 12.0,1,1, 19.078, 10650.166, 425.544, 52874.200 25/08/14,19:03:40,19,09,1, 12.0,1,1, 19.078, 10650.129, 425.547, 52874.318 25/08/14,19:03:41,00,10,1, 11.9,1,1, 19.077, 10650.127, 425.547, 52874.318 25/08/14,19:03:41,01,10,1, 11.9,1,1, 19.077, 10650.126, 425.528, 52874.215 25/08/14,19:03:41,02,10,1, 11.9,1,1, 19.077, 10650.127, 425.560, 52874.229 25/08/14,19:03:41,03,10,1, 11.9,1,1, 19.077, 10650.139, 425.569, 52874.267 25/08/14,19:03:41,04,10,1, 11.9,1,1, 19.077, 10650.132, 425.560, 52874.262 25/08/14,19:03:41,05,10,1, 11.9,1,1, 19.077, 10650.116, 425.560, 52874.205 25/08/14,19:03:41,06,10,1, 11.9,1,1, 19.077, 10650.126, 425.543, 52874.244 25/08/14,19:03:41,07,10,1, 11.9,1,1, 19.077, 10650.111, 425.530, 52874.207 25/08/14,19:03:41,08,10,1, 11.9,1,1, 19.077, 10650.095, 425.538, 52874.203 25/08/14,19:03:41,09,10,1, 11.9,1,1, 19.077, 10650.076, 425.538, 52874.206 25/08/14,19:03:41,10,10,1, 11.9,1,1, 19.077, 10650.071, 425.536, 52874.240 25/08/14,19:03:41,11,10,1, 11.9,1,1, 19.077, 10650.081, 425.561, 52874.291 25/08/14,19:03:41,12,10,1, 11.9,1,1, 19.077, 10650.075, 425.563, 52874.272 25/08/14,19:03:41,13,10,1, 11.9,1,1, 19.077, 10650.061, 425.536, 52874.272 25/08/14,19:03:41,14,10,1, 11.9,1,1, 19.077, 10650.069, 425.542, 52874.265 25/08/14,19:03:41,15,10,1, 11.9,1,1, 19.077, 10650.037, 425.533, 52874.257 25/08/14,19:03:41,16,10,1, 11.9,1,1, 19.077, 10650.039, 425.529, 52874.274 25/08/14,19:03:41,17,10,1, 11.9,1,1, 19.077, 10650.009, 425.544, 52874.268 25/08/14,19:03:41,18,10,1, 11.9,1,1, 19.077, 10650.043, 425.544, 52874.232 25/08/14,19:03:41,19,10,1, 11.9,1,1, 19.077, 10649.994, 425.561, 52874.319 25/08/14,19:03:42,00,10,1, 11.9,1,1, 19.080, 10649.993, 425.561, 52874.319 25/08/14,19:03:42,01,10,1, 11.9,1,1, 19.080, 10650.008, 425.561, 52874.292 25/08/14,19:03:42,02,10,1, 11.9,1,1, 19.080, 10649.991, 425.549, 52874.242 25/08/14,19:03:42,03,10,1, 11.9,1,1, 19.080, 10650.004, 425.524, 52874.268 25/08/14,19:03:42,04,10,1, 11.9,1,1, 19.080, 10650.000, 425.534, 52874.284 25/08/14,19:03:42,05,10,1, 11.9,1,1, 19.080, 10649.982, 425.539, 52874.239 25/08/14,19:03:42,06,10,1, 11.9,1,1, 19.080, 10649.982, 425.551, 52874.304 25/08/14,19:03:42,07,10,1, 11.9,1,1, 19.080, 10649.985, 425.539, 52874.263 25/08/14,19:03:42,08,10,1, 11.9,1,1, 19.080, 10649.954, 425.546, 52874.290 25/08/14,19:03:42,09,10,1, 11.9,1,1, 19.080, 10649.945, 425.542, 52874.297 25/08/14,19:03:42,10,10,1, 11.9,1,1, 19.080, 10649.949, 425.532, 52874.284 25/08/14,19:03:42,11,10,1, 11.9,1,1, 19.080, 10649.947, 425.528, 52874.337 25/08/14,19:03:42,12,10,1, 11.9,1,1, 19.080, 10649.938, 425.535, 52874.288 25/08/14,19:03:42,13,10,1, 11.9,1,1, 19.080, 10649.947, 425.532, 52874.354 25/08/14,19:03:42,14,10,1, 11.9,1,1, 19.080, 10649.936, 425.547, 52874.284 25/08/14,19:03:42,15,10,1, 11.9,1,1, 19.080, 10649.917, 425.526, 52874.321 25/08/14,19:03:42,16,10,1, 11.9,1,1, 19.080, 10649.921, 425.560, 52874.357 25/08/14,19:03:42,17,10,1, 11.9,1,1, 19.080, 10649.898, 425.528, 52874.249 25/08/14,19:03:42,18,10,1, 11.9,1,1, 19.080, 10649.916, 425.548, 52874.274 25/08/14,19:03:42,19,10,1, 11.9,1,1, 19.080, 10649.893, 425.517, 52874.301 25/08/14,19:03:43,00,10,1, 11.9,1,1, 19.078, 10649.885, 425.517, 52874.301 25/08/14,19:03:43,01,10,1, 11.9,1,1, 19.078, 10649.883, 425.558, 52874.310 25/08/14,19:03:43,02,10,1, 11.9,1,1, 19.078, 10649.868, 425.539, 52874.270 25/08/14,19:03:43,03,10,1, 11.9,1,1, 19.078, 10649.900, 425.553, 52874.260 25/08/14,19:03:43,04,10,1, 11.9,1,1, 19.078, 10649.855, 425.548, 52874.336 25/08/14,19:03:43,05,10,1, 11.9,1,1, 19.078, 10649.869, 425.538, 52874.312 25/08/14,19:03:43,06,10,1, 11.9,1,1, 19.078, 10649.856, 425.551, 52874.278 25/08/14,19:03:43,07,10,1, 11.9,1,1, 19.078, 10649.847, 425.520, 52874.294 25/08/14,19:03:43,08,10,1, 11.9,1,1, 19.078, 10649.826, 425.521, 52874.361 25/08/14,19:03:43,09,10,1, 11.9,1,1, 19.078, 10649.819, 425.537, 52874.329 25/08/14,19:03:43,10,10,1, 11.9,1,1, 19.078, 10649.811, 425.547, 52874.295 25/08/14,19:03:43,11,10,1, 11.9,1,1, 19.078, 10649.812, 425.564, 52874.320 25/08/14,19:03:43,12,10,1, 11.9,1,1, 19.078, 10649.813, 425.542, 52874.345 25/08/14,19:03:43,13,10,1, 11.9,1,1, 19.078, 10649.807, 425.505, 52874.303 25/08/14,19:03:43,14,10,1, 11.9,1,1, 19.078, 10649.773, 425.512, 52874.319 25/08/14,19:03:43,15,10,1, 11.9,1,1, 19.078, 10649.783, 425.501, 52874.237 25/08/14,19:03:43,16,10,1, 11.9,1,1, 19.078, 10649.776, 425.525, 52874.313 25/08/14,19:03:43,17,10,1, 11.9,1,1, 19.078, 10649.783, 425.516, 52874.352 25/08/14,19:03:43,18,10,1, 11.9,1,1, 19.078, 10649.782, 425.535, 52874.272 25/08/14,19:03:43,19,10,1, 11.9,1,1, 19.078, 10649.759, 425.537, 52874.327 25/08/14,19:03:44,00,10,1, 11.9,1,1, 19.078, 10649.751, 425.537, 52874.327 25/08/14,19:03:44,01,10,1, 11.9,1,1, 19.078, 10649.742, 425.538, 52874.348 25/08/14,19:03:44,02,10,1, 11.9,1,1, 19.078, 10649.747, 425.542, 52874.327 25/08/14,19:03:44,03,10,1, 11.9,1,1, 19.078, 10649.749, 425.530, 52874.320 25/08/14,19:03:44,04,10,1, 11.9,1,1, 19.078, 10649.753, 425.512, 52874.321 25/08/14,19:03:44,05,10,1, 11.9,1,1, 19.078, 10649.723, 425.530, 52874.380 25/08/14,19:03:44,06,10,1, 11.9,1,1, 19.078, 10649.725, 425.526, 52874.322 25/08/14,19:03:44,07,10,1, 11.9,1,1, 19.078, 10649.713, 425.540, 52874.352 25/08/14,19:03:44,08,10,1, 11.9,1,1, 19.078, 10649.707, 425.540, 52874.283 25/08/14,19:03:44,09,10,1, 11.9,1,1, 19.078, 10649.708, 425.511, 52874.325 25/08/14,19:03:44,10,10,1, 11.9,1,1, 19.078, 10649.671, 425.515, 52874.341 25/08/14,19:03:44,11,10,1, 11.9,1,1, 19.078, 10649.669, 425.525, 52874.409 25/08/14,19:03:44,12,10,1, 11.9,1,1, 19.078, 10649.670, 425.525, 52874.311 25/08/14,19:03:44,13,10,1, 11.9,1,1, 19.078, 10649.663, 425.528, 52874.323 25/08/14,19:03:44,14,10,1, 11.9,1,1, 19.078, 10649.661, 425.513, 52874.344 25/08/14,19:03:44,15,10,1, 11.9,1,1, 19.078, 10649.656, 425.530, 52874.397 25/08/14,19:03:44,16,10,1, 11.9,1,1, 19.078, 10649.653, 425.523, 52874.338 25/08/14,19:03:44,17,10,1, 11.9,1,1, 19.078, 10649.623, 425.524, 52874.312 25/08/14,19:03:44,18,10,1, 11.9,1,1, 19.078, 10649.641, 425.542, 52874.351 25/08/14,19:03:44,19,10,1, 11.9,1,1, 19.078, 10649.627, 425.522, 52874.372 25/08/14,19:03:45,00,10,1, 12.0,1,1, 19.078, 10649.626, 425.522, 52874.372 25/08/14,19:03:45,01,10,1, 12.0,1,1, 19.078, 10649.608, 425.529, 52874.313 25/08/14,19:03:45,02,10,1, 12.0,1,1, 19.078, 10649.597, 425.512, 52874.304 25/08/14,19:03:45,03,10,1, 12.0,1,1, 19.078, 10649.577, 425.529, 52874.318 25/08/14,19:03:45,04,10,1, 12.0,1,1, 19.078, 10649.594, 425.567, 52874.362 25/08/14,19:03:45,05,10,1, 12.0,1,1, 19.078, 10649.561, 425.559, 52874.264 25/08/14,19:03:45,06,10,1, 12.0,1,1, 19.078, 10649.586, 425.536, 52874.312 25/08/14,19:03:45,07,10,1, 12.0,1,1, 19.078, 10649.574, 425.537, 52874.320 25/08/14,19:03:45,08,10,1, 12.0,1,1, 19.078, 10649.563, 425.525, 52874.351 25/08/14,19:03:45,09,10,1, 12.0,1,1, 19.078, 10649.570, 425.536, 52874.344 25/08/14,19:03:45,10,10,1, 12.0,1,1, 19.078, 10649.559, 425.553, 52874.374 25/08/14,19:03:45,11,10,1, 12.0,1,1, 19.078, 10649.547, 425.544, 52874.329 25/08/14,19:03:45,12,10,1, 12.0,1,1, 19.078, 10649.541, 425.548, 52874.405 25/08/14,19:03:45,13,10,1, 12.0,1,1, 19.078, 10649.558, 425.553, 52874.362 25/08/14,19:03:45,14,10,1, 12.0,1,1, 19.078, 10649.531, 425.542, 52874.407 25/08/14,19:03:45,15,10,1, 12.0,1,1, 19.078, 10649.534, 425.538, 52874.386 25/08/14,19:03:45,16,10,1, 12.0,1,1, 19.078, 10649.541, 425.539, 52874.373 25/08/14,19:03:45,17,10,1, 12.0,1,1, 19.078, 10649.495, 425.532, 52874.352 25/08/14,19:03:45,18,10,1, 12.0,1,1, 19.078, 10649.516, 425.560, 52874.382 25/08/14,19:03:45,19,10,1, 12.0,1,1, 19.078, 10649.516, 425.523, 52874.405 25/08/14,19:03:46,00,10,1, 12.0,1,1, 19.074, 10649.509, 425.523, 52874.405 25/08/14,19:03:46,01,10,1, 12.0,1,1, 19.074, 10649.515, 425.551, 52874.461 25/08/14,19:03:46,02,10,1, 12.0,1,1, 19.074, 10649.481, 425.544, 52874.381 25/08/14,19:03:46,03,10,1, 12.0,1,1, 19.074, 10649.484, 425.540, 52874.401 25/08/14,19:03:46,04,10,1, 12.0,1,1, 19.074, 10649.475, 425.540, 52874.329 25/08/14,19:03:46,05,10,1, 12.0,1,1, 19.074, 10649.471, 425.530, 52874.375 25/08/14,19:03:46,06,10,1, 12.0,1,1, 19.074, 10649.462, 425.545, 52874.337 25/08/14,19:03:46,07,10,1, 12.0,1,1, 19.074, 10649.443, 425.546, 52874.380 25/08/14,19:03:46,08,10,1, 12.0,1,1, 19.074, 10649.440, 425.566, 52874.351 25/08/14,19:03:46,09,10,1, 12.0,1,1, 19.074, 10649.435, 425.560, 52874.386 25/08/14,19:03:46,10,10,1, 12.0,1,1, 19.074, 10649.433, 425.561, 52874.422 25/08/14,19:03:46,11,10,1, 12.0,1,1, 19.074, 10649.426, 425.569, 52874.341 25/08/14,19:03:46,12,10,1, 12.0,1,1, 19.074, 10649.421, 425.565, 52874.398 25/08/14,19:03:46,13,10,1, 12.0,1,1, 19.074, 10649.409, 425.559, 52874.401 25/08/14,19:03:46,14,10,1, 12.0,1,1, 19.074, 10649.413, 425.569, 52874.362 25/08/14,19:03:46,15,10,1, 12.0,1,1, 19.074, 10649.384, 425.535, 52874.441 25/08/14,19:03:46,16,10,1, 12.0,1,1, 19.074, 10649.381, 425.548, 52874.358 25/08/14,19:03:46,17,10,1, 12.0,1,1, 19.074, 10649.409, 425.563, 52874.418 25/08/14,19:03:46,18,10,1, 12.0,1,1, 19.074, 10649.386, 425.552, 52874.437 25/08/14,19:03:46,19,10,1, 12.0,1,1, 19.074, 10649.399, 425.577, 52874.351 25/08/14,19:03:47,00,10,1, 11.9,1,1, 19.078, 10649.393, 425.577, 52874.351 25/08/14,19:03:47,01,10,1, 11.9,1,1, 19.078, 10649.382, 425.537, 52874.367 25/08/14,19:03:47,02,10,1, 11.9,1,1, 19.078, 10649.371, 425.550, 52874.389 25/08/14,19:03:47,03,10,1, 11.9,1,1, 19.078, 10649.370, 425.560, 52874.418 25/08/14,19:03:47,04,10,1, 11.9,1,1, 19.078, 10649.351, 425.555, 52874.419 25/08/14,19:03:47,05,10,1, 11.9,1,1, 19.078, 10649.340, 425.539, 52874.379 25/08/14,19:03:47,06,10,1, 11.9,1,1, 19.078, 10649.349, 425.545, 52874.377 25/08/14,19:03:47,07,10,1, 11.9,1,1, 19.078, 10649.315, 425.556, 52874.416 25/08/14,19:03:47,08,10,1, 11.9,1,1, 19.078, 10649.328, 425.554, 52874.435 25/08/14,19:03:47,09,10,1, 11.9,1,1, 19.078, 10649.290, 425.554, 52874.437 25/08/14,19:03:47,10,10,1, 11.9,1,1, 19.078, 10649.320, 425.547, 52874.365 25/08/14,19:03:47,11,10,1, 11.9,1,1, 19.078, 10649.291, 425.542, 52874.424 25/08/14,19:03:47,12,10,1, 11.9,1,1, 19.078, 10649.321, 425.544, 52874.428 25/08/14,19:03:47,13,10,1, 11.9,1,1, 19.078, 10649.291, 425.550, 52874.374 25/08/14,19:03:47,14,10,1, 11.9,1,1, 19.078, 10649.275, 425.544, 52874.400 25/08/14,19:03:47,15,10,1, 11.9,1,1, 19.078, 10649.273, 425.572, 52874.414 25/08/14,19:03:47,16,10,1, 11.9,1,1, 19.078, 10649.259, 425.578, 52874.432 25/08/14,19:03:47,17,10,1, 11.9,1,1, 19.078, 10649.257, 425.538, 52874.411 25/08/14,19:03:47,18,10,1, 11.9,1,1, 19.078, 10649.232, 425.562, 52874.358 25/08/14,19:03:47,19,10,1, 11.9,1,1, 19.078, 10649.237, 425.557, 52874.407 25/08/14,19:03:48,00,10,1, 11.9,1,1, 19.076, 10649.234, 425.557, 52874.407 25/08/14,19:03:48,01,10,1, 11.9,1,1, 19.076, 10649.223, 425.532, 52874.388 25/08/14,19:03:48,02,10,1, 11.9,1,1, 19.076, 10649.225, 425.564, 52874.402 25/08/14,19:03:48,03,10,1, 11.9,1,1, 19.076, 10649.220, 425.554, 52874.450 25/08/14,19:03:48,04,10,1, 11.9,1,1, 19.076, 10649.219, 425.571, 52874.489 25/08/14,19:03:48,05,10,1, 11.9,1,1, 19.076, 10649.212, 425.566, 52874.443 25/08/14,19:03:48,06,10,1, 11.9,1,1, 19.076, 10649.187, 425.549, 52874.403 25/08/14,19:03:48,07,10,1, 11.9,1,1, 19.076, 10649.184, 425.555, 52874.428 25/08/14,19:03:48,08,10,1, 11.9,1,1, 19.076, 10649.170, 425.548, 52874.404 25/08/14,19:03:48,09,10,1, 11.9,1,1, 19.076, 10649.179, 425.546, 52874.395 25/08/14,19:03:48,10,10,1, 11.9,1,1, 19.076, 10649.154, 425.576, 52874.473 25/08/14,19:03:48,11,10,1, 11.9,1,1, 19.076, 10649.185, 425.577, 52874.444 25/08/14,19:03:48,12,10,1, 11.9,1,1, 19.076, 10649.167, 425.569, 52874.421 25/08/14,19:03:48,13,10,1, 11.9,1,1, 19.076, 10649.150, 425.565, 52874.416 25/08/14,19:03:48,14,10,1, 11.9,1,1, 19.076, 10649.139, 425.551, 52874.399 25/08/14,19:03:48,15,10,1, 11.9,1,1, 19.076, 10649.132, 425.572, 52874.423 25/08/14,19:03:48,16,10,1, 11.9,1,1, 19.076, 10649.125, 425.565, 52874.422 25/08/14,19:03:48,17,10,1, 11.9,1,1, 19.076, 10649.110, 425.566, 52874.408 25/08/14,19:03:48,18,10,1, 11.9,1,1, 19.076, 10649.123, 425.563, 52874.482 25/08/14,19:03:48,19,10,1, 11.9,1,1, 19.076, 10649.105, 425.567, 52874.388 25/08/14,19:03:49,00,09,1, 11.9,1,1, 19.073, 10649.101, 425.567, 52874.388 25/08/14,19:03:49,01,09,1, 11.9,1,1, 19.073, 10649.092, 425.545, 52874.424 25/08/14,19:03:49,02,09,1, 11.9,1,1, 19.073, 10649.093, 425.572, 52874.409 25/08/14,19:03:49,03,09,1, 11.9,1,1, 19.073, 10649.078, 425.569, 52874.449 25/08/14,19:03:49,04,09,1, 11.9,1,1, 19.073, 10649.067, 425.557, 52874.446 25/08/14,19:03:49,05,09,1, 11.9,1,1, 19.073, 10649.055, 425.564, 52874.450 25/08/14,19:03:49,06,09,1, 11.9,1,1, 19.073, 10649.055, 425.558, 52874.341 25/08/14,19:03:49,07,09,1, 11.9,1,1, 19.073, 10649.015, 425.552, 52874.479 25/08/14,19:03:49,08,09,1, 11.9,1,1, 19.073, 10649.040, 425.548, 52874.434 25/08/14,19:03:49,09,09,1, 11.9,1,1, 19.073, 10649.045, 425.535, 52874.379 25/08/14,19:03:49,10,09,1, 11.9,1,1, 19.073, 10649.046, 425.533, 52874.420 25/08/14,19:03:49,11,09,1, 11.9,1,1, 19.073, 10649.055, 425.563, 52874.363 25/08/14,19:03:49,12,09,1, 11.9,1,1, 19.073, 10649.018, 425.568, 52874.444 25/08/14,19:03:49,13,09,1, 11.9,1,1, 19.073, 10649.021, 425.572, 52874.451 25/08/14,19:03:49,14,09,1, 11.9,1,1, 19.073, 10649.029, 425.556, 52874.384 25/08/14,19:03:49,15,09,1, 11.9,1,1, 19.073, 10649.033, 425.574, 52874.420 25/08/14,19:03:49,16,09,1, 11.9,1,1, 19.073, 10649.031, 425.559, 52874.479 25/08/14,19:03:49,17,09,1, 11.9,1,1, 19.073, 10649.009, 425.566, 52874.447 25/08/14,19:03:49,18,09,1, 11.9,1,1, 19.073, 10648.986, 425.566, 52874.496 25/08/14,19:03:49,19,09,1, 11.9,1,1, 19.073, 10648.996, 425.550, 52874.496 25/08/14,19:03:50,00,10,1, 11.9,1,1, 19.075, 10648.992, 425.550, 52874.496 25/08/14,19:03:50,01,10,1, 11.9,1,1, 19.075, 10648.969, 425.574, 52874.469 25/08/14,19:03:50,02,10,1, 11.9,1,1, 19.075, 10648.954, 425.549, 52874.444 25/08/14,19:03:50,03,10,1, 11.9,1,1, 19.075, 10648.957, 425.546, 52874.417 25/08/14,19:03:50,04,10,1, 11.9,1,1, 19.075, 10648.960, 425.565, 52874.478 25/08/14,19:03:50,05,10,1, 11.9,1,1, 19.075, 10648.954, 425.592, 52874.430 25/08/14,19:03:50,06,10,1, 11.9,1,1, 19.075, 10648.932, 425.564, 52874.479 25/08/14,19:03:50,07,10,1, 11.9,1,1, 19.075, 10648.935, 425.573, 52874.469 25/08/14,19:03:50,08,10,1, 11.9,1,1, 19.075, 10648.924, 425.550, 52874.471 25/08/14,19:03:50,09,10,1, 11.9,1,1, 19.075, 10648.920, 425.573, 52874.444 25/08/14,19:03:50,10,10,1, 11.9,1,1, 19.075, 10648.912, 425.576, 52874.496 25/08/14,19:03:50,11,10,1, 11.9,1,1, 19.075, 10648.874, 425.581, 52874.464 25/08/14,19:03:50,12,10,1, 11.9,1,1, 19.075, 10648.883, 425.585, 52874.455 25/08/14,19:03:50,13,10,1, 11.9,1,1, 19.075, 10648.868, 425.541, 52874.481 25/08/14,19:03:50,14,10,1, 11.9,1,1, 19.075, 10648.892, 425.561, 52874.408 25/08/14,19:03:50,15,10,1, 11.9,1,1, 19.075, 10648.861, 425.577, 52874.458 25/08/14,19:03:50,16,10,1, 11.9,1,1, 19.075, 10648.875, 425.570, 52874.493 25/08/14,19:03:50,17,10,1, 11.9,1,1, 19.075, 10648.864, 425.566, 52874.418 25/08/14,19:03:50,18,10,1, 11.9,1,1, 19.075, 10648.858, 425.568, 52874.471 25/08/14,19:03:50,19,10,1, 11.9,1,1, 19.075, 10648.872, 425.569, 52874.455 25/08/14,19:03:51,00,09,1, 11.9,1,1, 19.074, 10648.867, 425.569, 52874.455 25/08/14,19:03:51,01,09,1, 11.9,1,1, 19.074, 10648.825, 425.553, 52874.455 25/08/14,19:03:51,02,09,1, 11.9,1,1, 19.074, 10648.798, 425.546, 52874.523 25/08/14,19:03:51,03,09,1, 11.9,1,1, 19.074, 10648.835, 425.581, 52874.532 25/08/14,19:03:51,04,09,1, 11.9,1,1, 19.074, 10648.832, 425.546, 52874.507 25/08/14,19:03:51,05,09,1, 11.9,1,1, 19.074, 10648.817, 425.589, 52874.499 25/08/14,19:03:51,06,09,1, 11.9,1,1, 19.074, 10648.807, 425.592, 52874.433 25/08/14,19:03:51,07,09,1, 11.9,1,1, 19.074, 10648.840, 425.557, 52874.420 25/08/14,19:03:51,08,09,1, 11.9,1,1, 19.074, 10648.779, 425.567, 52874.478 25/08/14,19:03:51,09,09,1, 11.9,1,1, 19.074, 10648.798, 425.562, 52874.448 25/08/14,19:03:51,10,09,1, 11.9,1,1, 19.074, 10648.756, 425.577, 52874.452 25/08/14,19:03:51,11,09,1, 11.9,1,1, 19.074, 10648.802, 425.570, 52874.466 25/08/14,19:03:51,12,09,1, 11.9,1,1, 19.074, 10648.787, 425.555, 52874.451 25/08/14,19:03:51,13,09,1, 11.9,1,1, 19.074, 10648.795, 425.594, 52874.520 25/08/14,19:03:51,14,09,1, 11.9,1,1, 19.074, 10648.754, 425.579, 52874.545 25/08/14,19:03:51,15,09,1, 11.9,1,1, 19.074, 10648.769, 425.578, 52874.471 25/08/14,19:03:51,16,09,1, 11.9,1,1, 19.074, 10648.772, 425.586, 52874.539 25/08/14,19:03:51,17,09,1, 11.9,1,1, 19.074, 10648.767, 425.569, 52874.498 25/08/14,19:03:51,18,09,1, 11.9,1,1, 19.074, 10648.758, 425.601, 52874.474 25/08/14,19:03:51,19,09,1, 11.9,1,1, 19.074, 10648.761, 425.577, 52874.484 25/08/14,19:03:52,00,09,1, 11.9,1,1, 19.076, 10648.758, 425.577, 52874.484 25/08/14,19:03:52,01,09,1, 11.9,1,1, 19.076, 10648.735, 425.594, 52874.561 25/08/14,19:03:52,02,09,1, 11.9,1,1, 19.076, 10648.725, 425.584, 52874.520 25/08/14,19:03:52,03,09,1, 11.9,1,1, 19.076, 10648.715, 425.579, 52874.465 25/08/14,19:03:52,04,09,1, 11.9,1,1, 19.076, 10648.714, 425.581, 52874.520 25/08/14,19:03:52,05,09,1, 11.9,1,1, 19.076, 10648.715, 425.597, 52874.517 25/08/14,19:03:52,06,09,1, 11.9,1,1, 19.076, 10648.699, 425.585, 52874.507 25/08/14,19:03:52,07,09,1, 11.9,1,1, 19.076, 10648.707, 425.577, 52874.510 25/08/14,19:03:52,08,09,1, 11.9,1,1, 19.076, 10648.679, 425.561, 52874.454 25/08/14,19:03:52,09,09,1, 11.9,1,1, 19.076, 10648.657, 425.562, 52874.483 25/08/14,19:03:52,10,09,1, 11.9,1,1, 19.076, 10648.703, 425.594, 52874.490 25/08/14,19:03:52,11,09,1, 11.9,1,1, 19.076, 10648.681, 425.581, 52874.498 25/08/14,19:03:52,12,09,1, 11.9,1,1, 19.076, 10648.659, 425.586, 52874.535 25/08/14,19:03:52,13,09,1, 11.9,1,1, 19.076, 10648.665, 425.583, 52874.601 25/08/14,19:03:52,14,09,1, 11.9,1,1, 19.076, 10648.696, 425.582, 52874.553 25/08/14,19:03:52,15,09,1, 11.9,1,1, 19.076, 10648.649, 425.576, 52874.572 25/08/14,19:03:52,16,09,1, 11.9,1,1, 19.076, 10648.693, 425.581, 52874.512 25/08/14,19:03:52,17,09,1, 11.9,1,1, 19.076, 10648.656, 425.570, 52874.518 25/08/14,19:03:52,18,09,1, 11.9,1,1, 19.076, 10648.641, 425.567, 52874.500 25/08/14,19:03:52,19,09,1, 11.9,1,1, 19.076, 10648.651, 425.579, 52874.497 25/08/14,19:03:53,00,09,1, 11.9,1,1, 19.078, 10648.650, 425.579, 52874.497 25/08/14,19:03:53,01,09,1, 11.9,1,1, 19.078, 10648.635, 425.592, 52874.566 25/08/14,19:03:53,02,09,1, 11.9,1,1, 19.078, 10648.620, 425.569, 52874.491 25/08/14,19:03:53,03,09,1, 11.9,1,1, 19.078, 10648.599, 425.601, 52874.584 25/08/14,19:03:53,04,09,1, 11.9,1,1, 19.078, 10648.612, 425.586, 52874.584 25/08/14,19:03:53,05,09,1, 11.9,1,1, 19.078, 10648.624, 425.570, 52874.553 25/08/14,19:03:53,06,09,1, 11.9,1,1, 19.078, 10648.605, 425.579, 52874.550 25/08/14,19:03:53,07,09,1, 11.9,1,1, 19.078, 10648.575, 425.573, 52874.522 25/08/14,19:03:53,08,09,1, 11.9,1,1, 19.078, 10648.581, 425.585, 52874.453 25/08/14,19:03:53,09,09,1, 11.9,1,1, 19.078, 10648.592, 425.590, 52874.492 25/08/14,19:03:53,10,09,1, 11.9,1,1, 19.078, 10648.580, 425.586, 52874.481 25/08/14,19:03:53,11,09,1, 11.9,1,1, 19.078, 10648.562, 425.609, 52874.492 25/08/14,19:03:53,12,09,1, 11.9,1,1, 19.078, 10648.559, 425.587, 52874.536 25/08/14,19:03:53,13,09,1, 11.9,1,1, 19.078, 10648.554, 425.581, 52874.554 25/08/14,19:03:53,14,09,1, 11.9,1,1, 19.078, 10648.528, 425.572, 52874.510 25/08/14,19:03:53,15,09,1, 11.9,1,1, 19.078, 10648.546, 425.573, 52874.518 25/08/14,19:03:53,16,09,1, 11.9,1,1, 19.078, 10648.520, 425.578, 52874.479 25/08/14,19:03:53,17,09,1, 11.9,1,1, 19.078, 10648.541, 425.604, 52874.553 25/08/14,19:03:53,18,09,1, 11.9,1,1, 19.078, 10648.506, 425.568, 52874.532 25/08/14,19:03:53,19,09,1, 11.9,1,1, 19.078, 10648.501, 425.618, 52874.531 25/08/14,19:03:54,00,09,1, 12.0,1,1, 19.074, 10648.500, 425.618, 52874.531 25/08/14,19:03:54,01,09,1, 12.0,1,1, 19.074, 10648.528, 425.602, 52874.574 25/08/14,19:03:54,02,09,1, 12.0,1,1, 19.074, 10648.499, 425.586, 52874.472 25/08/14,19:03:54,03,09,1, 12.0,1,1, 19.074, 10648.493, 425.575, 52874.509 25/08/14,19:03:54,04,09,1, 12.0,1,1, 19.074, 10648.470, 425.571, 52874.478 25/08/14,19:03:54,05,09,1, 12.0,1,1, 19.074, 10648.496, 425.581, 52874.475 25/08/14,19:03:54,06,09,1, 12.0,1,1, 19.074, 10648.463, 425.605, 52874.502 25/08/14,19:03:54,07,09,1, 12.0,1,1, 19.074, 10648.469, 425.589, 52874.566 25/08/14,19:03:54,08,09,1, 12.0,1,1, 19.074, 10648.460, 425.601, 52874.548 25/08/14,19:03:54,09,09,1, 12.0,1,1, 19.074, 10648.447, 425.577, 52874.535 25/08/14,19:03:54,10,09,1, 12.0,1,1, 19.074, 10648.461, 425.567, 52874.560 25/08/14,19:03:54,11,09,1, 12.0,1,1, 19.074, 10648.455, 425.601, 52874.498 25/08/14,19:03:54,12,09,1, 12.0,1,1, 19.074, 10648.426, 425.601, 52874.538 25/08/14,19:03:54,13,09,1, 12.0,1,1, 19.074, 10648.433, 425.613, 52874.482 25/08/14,19:03:54,14,09,1, 12.0,1,1, 19.074, 10648.409, 425.603, 52874.529 25/08/14,19:03:54,15,09,1, 12.0,1,1, 19.074, 10648.409, 425.612, 52874.522 25/08/14,19:03:54,16,09,1, 12.0,1,1, 19.074, 10648.442, 425.589, 52874.644 25/08/14,19:03:54,17,09,1, 12.0,1,1, 19.074, 10648.377, 425.601, 52874.596 25/08/14,19:03:54,18,09,1, 12.0,1,1, 19.074, 10648.392, 425.611, 52874.606 25/08/14,19:03:54,19,09,1, 12.0,1,1, 19.074, 10648.397, 425.614, 52874.553 25/08/14,19:03:55,00,09,1, 11.9,1,1, 19.076, 10648.391, 425.614, 52874.553 25/08/14,19:03:55,01,09,1, 11.9,1,1, 19.076, 10648.400, 425.609, 52874.516 25/08/14,19:03:55,02,09,1, 11.9,1,1, 19.076, 10648.391, 425.612, 52874.522 25/08/14,19:03:55,03,09,1, 11.9,1,1, 19.076, 10648.380, 425.580, 52874.552 25/08/14,19:03:55,04,09,1, 11.9,1,1, 19.076, 10648.372, 425.586, 52874.564 25/08/14,19:03:55,05,09,1, 11.9,1,1, 19.076, 10648.387, 425.585, 52874.632 25/08/14,19:03:55,06,09,1, 11.9,1,1, 19.076, 10648.369, 425.563, 52874.604 25/08/14,19:03:55,07,09,1, 11.9,1,1, 19.076, 10648.367, 425.611, 52874.641 25/08/14,19:03:55,08,09,1, 11.9,1,1, 19.076, 10648.361, 425.585, 52874.521 25/08/14,19:03:55,09,09,1, 11.9,1,1, 19.076, 10648.363, 425.619, 52874.576 25/08/14,19:03:55,10,09,1, 11.9,1,1, 19.076, 10648.330, 425.597, 52874.559 25/08/14,19:03:55,11,09,1, 11.9,1,1, 19.076, 10648.324, 425.611, 52874.530 25/08/14,19:03:55,12,09,1, 11.9,1,1, 19.076, 10648.301, 425.587, 52874.543 25/08/14,19:03:55,13,09,1, 11.9,1,1, 19.076, 10648.310, 425.596, 52874.634 25/08/14,19:03:55,14,09,1, 11.9,1,1, 19.076, 10648.322, 425.585, 52874.545 25/08/14,19:03:55,15,09,1, 11.9,1,1, 19.076, 10648.297, 425.606, 52874.579 25/08/14,19:03:55,16,09,1, 11.9,1,1, 19.076, 10648.274, 425.614, 52874.624 25/08/14,19:03:55,17,09,1, 11.9,1,1, 19.076, 10648.281, 425.612, 52874.612 25/08/14,19:03:55,18,09,1, 11.9,1,1, 19.076, 10648.274, 425.635, 52874.627 25/08/14,19:03:55,19,09,1, 11.9,1,1, 19.076, 10648.297, 425.633, 52874.601 25/08/14,19:03:56,00,09,1, 11.9,1,1, 19.076, 10648.291, 425.633, 52874.601 25/08/14,19:03:56,01,09,1, 11.9,1,1, 19.076, 10648.237, 425.606, 52874.608 25/08/14,19:03:56,02,09,1, 11.9,1,1, 19.076, 10648.222, 425.597, 52874.653 25/08/14,19:03:56,03,09,1, 11.9,1,1, 19.076, 10648.247, 425.610, 52874.636 25/08/14,19:03:56,04,09,1, 11.9,1,1, 19.076, 10648.221, 425.608, 52874.683 25/08/14,19:03:56,05,09,1, 11.9,1,1, 19.076, 10648.245, 425.606, 52874.652 25/08/14,19:03:56,06,09,1, 11.9,1,1, 19.076, 10648.225, 425.593, 52874.651 25/08/14,19:03:56,07,09,1, 11.9,1,1, 19.076, 10648.227, 425.606, 52874.577 25/08/14,19:03:56,08,09,1, 11.9,1,1, 19.076, 10648.208, 425.628, 52874.594 25/08/14,19:03:56,09,09,1, 11.9,1,1, 19.076, 10648.211, 425.631, 52874.594 25/08/14,19:03:56,10,09,1, 11.9,1,1, 19.076, 10648.206, 425.616, 52874.585 25/08/14,19:03:56,11,09,1, 11.9,1,1, 19.076, 10648.199, 425.620, 52874.503 25/08/14,19:03:56,12,09,1, 11.9,1,1, 19.076, 10648.164, 425.602, 52874.595 25/08/14,19:03:56,13,09,1, 11.9,1,1, 19.076, 10648.161, 425.615, 52874.617 25/08/14,19:03:56,14,09,1, 11.9,1,1, 19.076, 10648.177, 425.608, 52874.533 25/08/14,19:03:56,15,09,1, 11.9,1,1, 19.076, 10648.174, 425.611, 52874.587 25/08/14,19:03:56,16,09,1, 11.9,1,1, 19.076, 10648.161, 425.611, 52874.624 25/08/14,19:03:56,17,09,1, 11.9,1,1, 19.076, 10648.161, 425.607, 52874.645 25/08/14,19:03:56,18,09,1, 11.9,1,1, 19.076, 10648.168, 425.604, 52874.605 25/08/14,19:03:56,19,09,1, 11.9,1,1, 19.076, 10648.152, 425.621, 52874.582 25/08/14,19:03:57,00,09,1, 11.9,1,1, 19.075, 10648.149, 425.621, 52874.582 25/08/14,19:03:57,01,09,1, 11.9,1,1, 19.075, 10648.122, 425.613, 52874.646 25/08/14,19:03:57,02,09,1, 11.9,1,1, 19.075, 10648.133, 425.679, 52874.883 25/08/14,19:03:57,03,09,1, 11.9,1,1, 19.075, 10648.135, 425.666, 52874.887 25/08/14,19:03:57,04,09,1, 11.9,1,1, 19.075, 10648.129, 425.667, 52874.959 25/08/14,19:03:57,05,09,1, 11.9,1,1, 19.075, 10648.131, 425.682, 52874.964 25/08/14,19:03:57,06,09,1, 11.9,1,1, 19.075, 10648.136, 425.666, 52874.921 25/08/14,19:03:57,07,09,1, 11.9,1,1, 19.075, 10648.110, 425.661, 52874.873 25/08/14,19:03:57,08,09,1, 11.9,1,1, 19.075, 10648.093, 425.685, 52874.937 25/08/14,19:03:57,09,09,1, 11.9,1,1, 19.075, 10648.107, 425.674, 52874.856 25/08/14,19:03:57,10,09,1, 11.9,1,1, 19.075, 10648.118, 425.677, 52874.898 25/08/14,19:03:57,11,09,1, 11.9,1,1, 19.075, 10648.101, 425.670, 52874.919 25/08/14,19:03:57,12,09,1, 11.9,1,1, 19.075, 10648.084, 425.684, 52874.969 25/08/14,19:03:57,13,09,1, 11.9,1,1, 19.075, 10648.092, 425.681, 52874.865 25/08/14,19:03:57,14,09,1, 11.9,1,1, 19.075, 10648.065, 425.681, 52874.998 25/08/14,19:03:57,15,09,1, 11.9,1,1, 19.075, 10648.057, 425.669, 52874.876 25/08/14,19:03:57,16,09,1, 11.9,1,1, 19.075, 10648.049, 425.690, 52874.924 25/08/14,19:03:57,17,09,1, 11.9,1,1, 19.075, 10648.073, 425.683, 52874.966 25/08/14,19:03:57,18,09,1, 11.9,1,1, 19.075, 10648.031, 425.658, 52874.973 25/08/14,19:03:57,19,09,1, 11.9,1,1, 19.075, 10648.027, 425.689, 52874.981 25/08/14,19:03:58,00,09,1, 11.9,1,1, 19.074, 10648.024, 425.689, 52874.981 25/08/14,19:03:58,01,09,1, 11.9,1,1, 19.074, 10647.996, 425.673, 52874.935 25/08/14,19:03:58,02,09,1, 11.9,1,1, 19.074, 10647.986, 425.647, 52874.871 25/08/14,19:03:58,03,09,1, 11.9,1,1, 19.074, 10648.007, 425.674, 52875.025 25/08/14,19:03:58,04,09,1, 11.9,1,1, 19.074, 10648.007, 425.680, 52874.989 25/08/14,19:03:58,05,09,1, 11.9,1,1, 19.074, 10648.012, 425.669, 52874.931 25/08/14,19:03:58,06,09,1, 11.9,1,1, 19.074, 10647.980, 425.656, 52874.997 25/08/14,19:03:58,07,09,1, 11.9,1,1, 19.074, 10647.968, 425.630, 52874.945 25/08/14,19:03:58,08,09,1, 11.9,1,1, 19.074, 10648.000, 425.663, 52874.940 25/08/14,19:03:58,09,09,1, 11.9,1,1, 19.074, 10647.965, 425.673, 52874.925 25/08/14,19:03:58,10,09,1, 11.9,1,1, 19.074, 10647.975, 425.655, 52874.864 25/08/14,19:03:58,11,09,1, 11.9,1,1, 19.074, 10647.975, 425.699, 52874.944 25/08/14,19:03:58,12,09,1, 11.9,1,1, 19.074, 10647.934, 425.667, 52874.988 25/08/14,19:03:58,13,09,1, 11.9,1,1, 19.074, 10647.946, 425.658, 52874.906 25/08/14,19:03:58,14,09,1, 11.9,1,1, 19.074, 10647.954, 425.675, 52874.940 25/08/14,19:03:58,15,09,1, 11.9,1,1, 19.074, 10647.912, 425.680, 52874.949 25/08/14,19:03:58,16,09,1, 11.9,1,1, 19.074, 10647.920, 425.687, 52874.960 25/08/14,19:03:58,17,09,1, 11.9,1,1, 19.074, 10647.905, 425.667, 52874.932 25/08/14,19:03:58,18,09,1, 11.9,1,1, 19.074, 10647.897, 425.663, 52874.957 25/08/14,19:03:58,19,09,1, 11.9,1,1, 19.074, 10647.891, 425.661, 52874.950 25/08/14,19:03:59,00,09,1, 11.9,1,1, 19.077, 10647.891, 425.661, 52874.950 25/08/14,19:03:59,01,09,1, 11.9,1,1, 19.077, 10647.894, 425.681, 52875.015 25/08/14,19:03:59,02,09,1, 11.9,1,1, 19.077, 10647.850, 425.681, 52874.966 25/08/14,19:03:59,03,09,1, 11.9,1,1, 19.077, 10647.886, 425.664, 52874.972 25/08/14,19:03:59,04,09,1, 11.9,1,1, 19.077, 10647.868, 425.681, 52874.983 25/08/14,19:03:59,05,09,1, 11.9,1,1, 19.077, 10647.853, 425.682, 52874.956 25/08/14,19:03:59,06,09,1, 11.9,1,1, 19.077, 10647.832, 425.682, 52875.007 25/08/14,19:03:59,07,09,1, 11.9,1,1, 19.077, 10647.822, 425.701, 52875.007 25/08/14,19:03:59,08,09,1, 11.9,1,1, 19.077, 10647.856, 425.682, 52874.993 25/08/14,19:03:59,09,09,1, 11.9,1,1, 19.077, 10647.850, 425.684, 52874.968 25/08/14,19:03:59,10,09,1, 11.9,1,1, 19.077, 10647.840, 425.684, 52874.915 25/08/14,19:03:59,11,09,1, 11.9,1,1, 19.077, 10647.824, 425.668, 52874.929 25/08/14,19:03:59,12,09,1, 11.9,1,1, 19.077, 10647.806, 425.709, 52875.011 25/08/14,19:03:59,13,09,1, 11.9,1,1, 19.077, 10647.791, 425.683, 52875.001 25/08/14,19:03:59,14,09,1, 11.9,1,1, 19.077, 10647.794, 425.688, 52874.928 25/08/14,19:03:59,15,09,1, 11.9,1,1, 19.077, 10647.791, 425.672, 52875.027 25/08/14,19:03:59,16,09,1, 11.9,1,1, 19.077, 10647.774, 425.697, 52874.946 25/08/14,19:03:59,17,09,1, 11.9,1,1, 19.077, 10647.801, 425.665, 52874.977 25/08/14,19:03:59,18,09,1, 11.9,1,1, 19.077, 10647.761, 425.673, 52875.056 25/08/14,19:03:59,19,09,1, 11.9,1,1, 19.077, 10647.716, 425.681, 52875.018 25/08/14,19:04:00,00,10,1, 11.9,1,1, 19.075, 10647.715, 425.681, 52875.018 25/08/14,19:04:00,01,10,1, 11.9,1,1, 19.075, 10647.710, 425.680, 52874.968 25/08/14,19:04:00,02,10,1, 11.9,1,1, 19.075, 10647.687, 425.612, 52874.651 25/08/14,19:04:00,03,10,1, 11.9,1,1, 19.075, 10647.681, 425.631, 52874.634 25/08/14,19:04:00,04,10,1, 11.9,1,1, 19.075, 10647.649, 425.614, 52874.595 25/08/14,19:04:00,05,10,1, 11.9,1,1, 19.075, 10647.669, 425.617, 52874.696 25/08/14,19:04:00,06,10,1, 11.9,1,1, 19.075, 10647.658, 425.619, 52874.614 25/08/14,19:04:00,07,10,1, 11.9,1,1, 19.075, 10647.649, 425.625, 52874.738 25/08/14,19:04:00,08,10,1, 11.9,1,1, 19.075, 10647.655, 425.589, 52874.651 25/08/14,19:04:00,09,10,1, 11.9,1,1, 19.075, 10647.636, 425.632, 52874.640 25/08/14,19:04:00,10,10,1, 11.9,1,1, 19.075, 10647.636, 425.631, 52874.697 25/08/14,19:04:00,11,10,1, 11.9,1,1, 19.075, 10647.632, 425.618, 52874.667 25/08/14,19:04:00,12,10,1, 11.9,1,1, 19.075, 10647.629, 425.634, 52874.695 25/08/14,19:04:00,13,10,1, 11.9,1,1, 19.075, 10647.636, 425.627, 52874.656 25/08/14,19:04:00,14,10,1, 11.9,1,1, 19.075, 10647.598, 425.617, 52874.764 25/08/14,19:04:00,15,10,1, 11.9,1,1, 19.075, 10647.607, 425.612, 52874.685 25/08/14,19:04:00,16,10,1, 11.9,1,1, 19.075, 10647.608, 425.614, 52874.655 25/08/14,19:04:00,17,10,1, 11.9,1,1, 19.075, 10647.607, 425.618, 52874.647 25/08/14,19:04:00,18,10,1, 11.9,1,1, 19.075, 10647.578, 425.605, 52874.682 25/08/14,19:04:00,19,10,1, 11.9,1,1, 19.075, 10647.579, 425.623, 52874.635 25/08/14,19:04:01,00,09,1, 12.0,1,1, 19.074, 10647.573, 425.623, 52874.635 25/08/14,19:04:01,01,09,1, 12.0,1,1, 19.074, 10647.559, 425.613, 52874.692 25/08/14,19:04:01,02,09,1, 12.0,1,1, 19.074, 10647.543, 425.622, 52874.682 25/08/14,19:04:01,03,09,1, 12.0,1,1, 19.074, 10647.553, 425.624, 52874.674 25/08/14,19:04:01,04,09,1, 12.0,1,1, 19.074, 10647.550, 425.630, 52874.680 25/08/14,19:04:01,05,09,1, 12.0,1,1, 19.074, 10647.538, 425.616, 52874.671 25/08/14,19:04:01,06,09,1, 12.0,1,1, 19.074, 10647.530, 425.641, 52874.697 25/08/14,19:04:01,07,09,1, 12.0,1,1, 19.074, 10647.499, 425.630, 52874.646 25/08/14,19:04:01,08,09,1, 12.0,1,1, 19.074, 10647.505, 425.620, 52874.680 25/08/14,19:04:01,09,09,1, 12.0,1,1, 19.074, 10647.488, 425.613, 52874.684 25/08/14,19:04:01,10,09,1, 12.0,1,1, 19.074, 10647.475, 425.604, 52874.638 25/08/14,19:04:01,11,09,1, 12.0,1,1, 19.074, 10647.481, 425.620, 52874.643 25/08/14,19:04:01,12,09,1, 12.0,1,1, 19.074, 10647.477, 425.614, 52874.730 25/08/14,19:04:01,13,09,1, 12.0,1,1, 19.074, 10647.455, 425.623, 52874.711 25/08/14,19:04:01,14,09,1, 12.0,1,1, 19.074, 10647.474, 425.625, 52874.715 25/08/14,19:04:01,15,09,1, 12.0,1,1, 19.074, 10647.451, 425.629, 52874.689 25/08/14,19:04:01,16,09,1, 12.0,1,1, 19.074, 10647.451, 425.632, 52874.724 25/08/14,19:04:01,17,09,1, 12.0,1,1, 19.074, 10647.424, 425.628, 52874.742 25/08/14,19:04:01,18,09,1, 12.0,1,1, 19.074, 10647.409, 425.638, 52874.659 25/08/14,19:04:01,19,09,1, 12.0,1,1, 19.074, 10647.400, 425.625, 52874.710 25/08/14,19:04:02,00,09,1, 11.9,1,1, 19.076, 10647.398, 425.625, 52874.710 25/08/14,19:04:02,01,09,1, 11.9,1,1, 19.076, 10647.409, 425.631, 52874.677 25/08/14,19:04:02,02,09,1, 11.9,1,1, 19.076, 10647.399, 425.625, 52874.656 25/08/14,19:04:02,03,09,1, 11.9,1,1, 19.076, 10647.408, 425.599, 52874.700 25/08/14,19:04:02,04,09,1, 11.9,1,1, 19.076, 10647.412, 425.608, 52874.744 25/08/14,19:04:02,05,09,1, 11.9,1,1, 19.076, 10647.363, 425.624, 52874.749 25/08/14,19:04:02,06,09,1, 11.9,1,1, 19.076, 10647.348, 425.639, 52874.699 25/08/14,19:04:02,07,09,1, 11.9,1,1, 19.076, 10647.374, 425.634, 52874.656 25/08/14,19:04:02,08,09,1, 11.9,1,1, 19.076, 10647.346, 425.645, 52874.738 25/08/14,19:04:02,09,09,1, 11.9,1,1, 19.076, 10647.334, 425.598, 52874.678 25/08/14,19:04:02,10,09,1, 11.9,1,1, 19.076, 10647.355, 425.648, 52874.715 25/08/14,19:04:02,11,09,1, 11.9,1,1, 19.076, 10647.333, 425.615, 52874.638 25/08/14,19:04:02,12,09,1, 11.9,1,1, 19.076, 10647.333, 425.622, 52874.689 25/08/14,19:04:02,13,09,1, 11.9,1,1, 19.076, 10647.314, 425.602, 52874.690 25/08/14,19:04:02,14,09,1, 11.9,1,1, 19.076, 10647.319, 425.621, 52874.751 25/08/14,19:04:02,15,09,1, 11.9,1,1, 19.076, 10647.300, 425.637, 52874.660 25/08/14,19:04:02,16,09,1, 11.9,1,1, 19.076, 10647.303, 425.653, 52874.690 25/08/14,19:04:02,17,09,1, 11.9,1,1, 19.076, 10647.302, 425.636, 52874.732 25/08/14,19:04:02,18,09,1, 11.9,1,1, 19.076, 10647.286, 425.606, 52874.731 25/08/14,19:04:02,19,09,1, 11.9,1,1, 19.076, 10647.277, 425.624, 52874.722 25/08/14,19:04:03,00,09,1, 11.9,1,1, 19.077, 10647.273, 425.624, 52874.722 25/08/14,19:04:03,01,09,1, 11.9,1,1, 19.077, 10647.257, 425.609, 52874.701 25/08/14,19:04:03,02,09,1, 11.9,1,1, 19.077, 10647.258, 425.632, 52874.723 25/08/14,19:04:03,03,09,1, 11.9,1,1, 19.077, 10647.230, 425.604, 52874.632 25/08/14,19:04:03,04,09,1, 11.9,1,1, 19.077, 10647.277, 425.635, 52874.669 25/08/14,19:04:03,05,09,1, 11.9,1,1, 19.077, 10647.225, 425.627, 52874.669 25/08/14,19:04:03,06,09,1, 11.9,1,1, 19.077, 10647.233, 425.630, 52874.691 25/08/14,19:04:03,07,09,1, 11.9,1,1, 19.077, 10647.214, 425.631, 52874.676 25/08/14,19:04:03,08,09,1, 11.9,1,1, 19.077, 10647.225, 425.638, 52874.697 25/08/14,19:04:03,09,09,1, 11.9,1,1, 19.077, 10647.197, 425.619, 52874.696 25/08/14,19:04:03,10,09,1, 11.9,1,1, 19.077, 10647.215, 425.622, 52874.716 25/08/14,19:04:03,11,09,1, 11.9,1,1, 19.077, 10647.194, 425.621, 52874.650 25/08/14,19:04:03,12,09,1, 11.9,1,1, 19.077, 10647.182, 425.594, 52874.696 25/08/14,19:04:03,13,09,1, 11.9,1,1, 19.077, 10647.180, 425.588, 52874.686 25/08/14,19:04:03,14,09,1, 11.9,1,1, 19.077, 10647.163, 425.603, 52874.677 25/08/14,19:04:03,15,09,1, 11.9,1,1, 19.077, 10647.162, 425.613, 52874.730 25/08/14,19:04:03,16,09,1, 11.9,1,1, 19.077, 10647.170, 425.638, 52874.732 25/08/14,19:04:03,17,09,1, 11.9,1,1, 19.077, 10647.126, 425.612, 52874.765 25/08/14,19:04:03,18,09,1, 11.9,1,1, 19.077, 10647.137, 425.627, 52874.758 25/08/14,19:04:03,19,09,1, 11.9,1,1, 19.077, 10647.150, 425.618, 52874.709 25/08/14,19:04:04,00,09,1, 12.0,1,1, 19.075, 10647.148, 425.618, 52874.709 25/08/14,19:04:04,01,09,1, 12.0,1,1, 19.075, 10647.105, 425.620, 52874.683 25/08/14,19:04:04,02,09,1, 12.0,1,1, 19.075, 10647.105, 425.588, 52874.755 25/08/14,19:04:04,03,09,1, 12.0,1,1, 19.075, 10647.111, 425.616, 52874.686 25/08/14,19:04:04,04,09,1, 12.0,1,1, 19.075, 10647.095, 425.619, 52874.682 25/08/14,19:04:04,05,09,1, 12.0,1,1, 19.075, 10647.122, 425.608, 52874.719 25/08/14,19:04:04,06,09,1, 12.0,1,1, 19.075, 10647.088, 425.648, 52874.747 25/08/14,19:04:04,07,09,1, 12.0,1,1, 19.075, 10647.080, 425.633, 52874.730 25/08/14,19:04:04,08,09,1, 12.0,1,1, 19.075, 10647.043, 425.623, 52874.745 25/08/14,19:04:04,09,09,1, 12.0,1,1, 19.075, 10647.059, 425.644, 52874.729 25/08/14,19:04:04,10,09,1, 12.0,1,1, 19.075, 10647.024, 425.623, 52874.689 25/08/14,19:04:04,11,09,1, 12.0,1,1, 19.075, 10647.027, 425.594, 52874.697 25/08/14,19:04:04,12,09,1, 12.0,1,1, 19.075, 10647.024, 425.640, 52874.742 25/08/14,19:04:04,13,09,1, 12.0,1,1, 19.075, 10647.013, 425.621, 52874.709 25/08/14,19:04:04,14,09,1, 12.0,1,1, 19.075, 10647.003, 425.624, 52874.726 25/08/14,19:04:04,15,09,1, 12.0,1,1, 19.075, 10646.994, 425.618, 52874.674 25/08/14,19:04:04,16,09,1, 12.0,1,1, 19.075, 10646.968, 425.628, 52874.705 25/08/14,19:04:04,17,09,1, 12.0,1,1, 19.075, 10647.015, 425.629, 52874.761 25/08/14,19:04:04,18,09,1, 12.0,1,1, 19.075, 10646.980, 425.605, 52874.696 25/08/14,19:04:04,19,09,1, 12.0,1,1, 19.075, 10646.974, 425.627, 52874.709 25/08/14,19:04:05,00,09,1, 11.9,1,1, 19.075, 10646.973, 425.627, 52874.709 25/08/14,19:04:05,01,09,1, 11.9,1,1, 19.075, 10646.951, 425.618, 52874.704 25/08/14,19:04:05,02,09,1, 11.9,1,1, 19.075, 10646.950, 425.603, 52874.667 25/08/14,19:04:05,03,09,1, 11.9,1,1, 19.075, 10646.954, 425.623, 52874.727 25/08/14,19:04:05,04,09,1, 11.9,1,1, 19.075, 10646.922, 425.625, 52874.680 25/08/14,19:04:05,05,09,1, 11.9,1,1, 19.075, 10646.929, 425.620, 52874.768 25/08/14,19:04:05,06,09,1, 11.9,1,1, 19.075, 10646.923, 425.615, 52874.693 25/08/14,19:04:05,07,09,1, 11.9,1,1, 19.075, 10646.895, 425.621, 52874.744 25/08/14,19:04:05,08,09,1, 11.9,1,1, 19.075, 10646.910, 425.646, 52874.753 25/08/14,19:04:05,09,09,1, 11.9,1,1, 19.075, 10646.917, 425.624, 52874.732 25/08/14,19:04:05,10,09,1, 11.9,1,1, 19.075, 10646.895, 425.621, 52874.757 25/08/14,19:04:05,11,09,1, 11.9,1,1, 19.075, 10646.884, 425.609, 52874.742 25/08/14,19:04:05,12,09,1, 11.9,1,1, 19.075, 10646.896, 425.621, 52874.730 25/08/14,19:04:05,13,09,1, 11.9,1,1, 19.075, 10646.859, 425.616, 52874.727 25/08/14,19:04:05,14,09,1, 11.9,1,1, 19.075, 10646.868, 425.595, 52874.783 25/08/14,19:04:05,15,09,1, 11.9,1,1, 19.075, 10646.864, 425.609, 52874.797 25/08/14,19:04:05,16,09,1, 11.9,1,1, 19.075, 10646.850, 425.586, 52874.752 25/08/14,19:04:05,17,09,1, 11.9,1,1, 19.075, 10646.852, 425.617, 52874.723 25/08/14,19:04:05,18,09,1, 11.9,1,1, 19.075, 10646.828, 425.599, 52874.798 25/08/14,19:04:05,19,09,1, 11.9,1,1, 19.075, 10646.825, 425.613, 52874.768 25/08/14,19:04:06,00,09,1, 12.0,1,1, 19.075, 10646.822, 425.613, 52874.768 25/08/14,19:04:06,01,09,1, 12.0,1,1, 19.075, 10646.834, 425.607, 52874.800 25/08/14,19:04:06,02,09,1, 12.0,1,1, 19.075, 10646.815, 425.613, 52874.781 25/08/14,19:04:06,03,09,1, 12.0,1,1, 19.075, 10646.817, 425.624, 52874.767 25/08/14,19:04:06,04,09,1, 12.0,1,1, 19.075, 10646.820, 425.597, 52874.721 25/08/14,19:04:06,05,09,1, 12.0,1,1, 19.075, 10646.789, 425.597, 52874.750 25/08/14,19:04:06,06,09,1, 12.0,1,1, 19.075, 10646.787, 425.608, 52874.713 25/08/14,19:04:06,07,09,1, 12.0,1,1, 19.075, 10646.773, 425.617, 52874.787 25/08/14,19:04:06,08,09,1, 12.0,1,1, 19.075, 10646.761, 425.581, 52874.737 25/08/14,19:04:06,09,09,1, 12.0,1,1, 19.075, 10646.771, 425.617, 52874.752 25/08/14,19:04:06,10,09,1, 12.0,1,1, 19.075, 10646.781, 425.602, 52874.774 25/08/14,19:04:06,11,09,1, 12.0,1,1, 19.075, 10646.752, 425.588, 52874.797 25/08/14,19:04:06,12,09,1, 12.0,1,1, 19.075, 10646.755, 425.600, 52874.794 25/08/14,19:04:06,13,09,1, 12.0,1,1, 19.075, 10646.754, 425.597, 52874.773 25/08/14,19:04:06,14,09,1, 12.0,1,1, 19.075, 10646.731, 425.596, 52874.726 25/08/14,19:04:06,15,09,1, 12.0,1,1, 19.075, 10646.742, 425.605, 52874.745 25/08/14,19:04:06,16,09,1, 12.0,1,1, 19.075, 10646.734, 425.570, 52874.766 25/08/14,19:04:06,17,09,1, 12.0,1,1, 19.075, 10646.736, 425.594, 52874.791 25/08/14,19:04:06,18,09,1, 12.0,1,1, 19.075, 10646.722, 425.577, 52874.797 25/08/14,19:04:06,19,09,1, 12.0,1,1, 19.075, 10646.718, 425.600, 52874.793 25/08/14,19:04:07,00,09,1, 11.9,1,1, 19.071, 10646.714, 425.600, 52874.793 25/08/14,19:04:07,01,09,1, 11.9,1,1, 19.071, 10646.701, 425.596, 52874.715 25/08/14,19:04:07,02,09,1, 11.9,1,1, 19.071, 10646.694, 425.594, 52874.769 25/08/14,19:04:07,03,09,1, 11.9,1,1, 19.071, 10646.720, 425.603, 52874.826 25/08/14,19:04:07,04,09,1, 11.9,1,1, 19.071, 10646.667, 425.587, 52874.726 25/08/14,19:04:07,05,09,1, 11.9,1,1, 19.071, 10646.668, 425.590, 52874.803 25/08/14,19:04:07,06,09,1, 11.9,1,1, 19.071, 10646.668, 425.593, 52874.696 25/08/14,19:04:07,07,09,1, 11.9,1,1, 19.071, 10646.656, 425.594, 52874.761 25/08/14,19:04:07,08,09,1, 11.9,1,1, 19.071, 10646.668, 425.569, 52874.678 25/08/14,19:04:07,09,09,1, 11.9,1,1, 19.071, 10646.648, 425.580, 52874.711 25/08/14,19:04:07,10,09,1, 11.9,1,1, 19.071, 10646.628, 425.597, 52874.748 25/08/14,19:04:07,11,09,1, 11.9,1,1, 19.071, 10646.657, 425.551, 52874.698 25/08/14,19:04:07,12,09,1, 11.9,1,1, 19.071, 10646.641, 425.582, 52874.795 25/08/14,19:04:07,13,09,1, 11.9,1,1, 19.071, 10646.639, 425.613, 52874.796 25/08/14,19:04:07,14,09,1, 11.9,1,1, 19.071, 10646.619, 425.577, 52874.736 25/08/14,19:04:07,15,09,1, 11.9,1,1, 19.071, 10646.633, 425.583, 52874.802 25/08/14,19:04:07,16,09,1, 11.9,1,1, 19.071, 10646.603, 425.572, 52874.792 25/08/14,19:04:07,17,09,1, 11.9,1,1, 19.071, 10646.603, 425.566, 52874.774 25/08/14,19:04:07,18,09,1, 11.9,1,1, 19.071, 10646.601, 425.569, 52874.837 25/08/14,19:04:07,19,09,1, 11.9,1,1, 19.071, 10646.572, 425.557, 52874.789 25/08/14,19:04:08,00,09,1, 11.9,1,1, 19.075, 10646.564, 425.557, 52874.789 25/08/14,19:04:08,01,09,1, 11.9,1,1, 19.075, 10646.567, 425.578, 52874.713 25/08/14,19:04:08,02,09,1, 11.9,1,1, 19.075, 10646.546, 425.584, 52874.771 25/08/14,19:04:08,03,09,1, 11.9,1,1, 19.075, 10646.568, 425.603, 52874.793 25/08/14,19:04:08,04,09,1, 11.9,1,1, 19.075, 10646.549, 425.581, 52874.779 25/08/14,19:04:08,05,09,1, 11.9,1,1, 19.075, 10646.530, 425.587, 52874.826 25/08/14,19:04:08,06,09,1, 11.9,1,1, 19.075, 10646.555, 425.593, 52874.780 25/08/14,19:04:08,07,09,1, 11.9,1,1, 19.075, 10646.509, 425.588, 52874.673 25/08/14,19:04:08,08,09,1, 11.9,1,1, 19.075, 10646.521, 425.578, 52874.718 25/08/14,19:04:08,09,09,1, 11.9,1,1, 19.075, 10646.482, 425.546, 52874.749 25/08/14,19:04:08,10,09,1, 11.9,1,1, 19.075, 10646.496, 425.570, 52874.756 25/08/14,19:04:08,11,09,1, 11.9,1,1, 19.075, 10646.499, 425.570, 52874.827 25/08/14,19:04:08,12,09,1, 11.9,1,1, 19.075, 10646.504, 425.567, 52874.715 25/08/14,19:04:08,13,09,1, 11.9,1,1, 19.075, 10646.479, 425.572, 52874.770 25/08/14,19:04:08,14,09,1, 11.9,1,1, 19.075, 10646.474, 425.572, 52874.807 25/08/14,19:04:08,15,09,1, 11.9,1,1, 19.075, 10646.497, 425.559, 52874.698 25/08/14,19:04:08,16,09,1, 11.9,1,1, 19.075, 10646.497, 425.583, 52874.846 25/08/14,19:04:08,17,09,1, 11.9,1,1, 19.075, 10646.468, 425.578, 52874.775 25/08/14,19:04:08,18,09,1, 11.9,1,1, 19.075, 10646.468, 425.580, 52874.779 25/08/14,19:04:08,19,09,1, 11.9,1,1, 19.075, 10646.466, 425.576, 52874.835 25/08/14,19:04:09,00,09,1, 11.9,1,1, 19.075, 10646.464, 425.576, 52874.835 25/08/14,19:04:09,01,09,1, 11.9,1,1, 19.075, 10646.448, 425.554, 52874.766 25/08/14,19:04:09,02,09,1, 11.9,1,1, 19.075, 10646.411, 425.562, 52874.844 25/08/14,19:04:09,03,09,1, 11.9,1,1, 19.075, 10646.447, 425.557, 52874.782 25/08/14,19:04:09,04,09,1, 11.9,1,1, 19.075, 10646.435, 425.536, 52874.795 25/08/14,19:04:09,05,09,1, 11.9,1,1, 19.075, 10646.436, 425.552, 52874.720 25/08/14,19:04:09,06,09,1, 11.9,1,1, 19.075, 10646.424, 425.573, 52874.752 25/08/14,19:04:09,07,09,1, 11.9,1,1, 19.075, 10646.428, 425.572, 52874.794 25/08/14,19:04:09,08,09,1, 11.9,1,1, 19.075, 10646.429, 425.542, 52874.787 25/08/14,19:04:09,09,09,1, 11.9,1,1, 19.075, 10646.414, 425.569, 52874.805 25/08/14,19:04:09,10,09,1, 11.9,1,1, 19.075, 10646.426, 425.574, 52874.778 25/08/14,19:04:09,11,09,1, 11.9,1,1, 19.075, 10646.404, 425.549, 52874.795 25/08/14,19:04:09,12,09,1, 11.9,1,1, 19.075, 10646.382, 425.561, 52874.762 25/08/14,19:04:09,13,09,1, 11.9,1,1, 19.075, 10646.385, 425.537, 52874.797 25/08/14,19:04:09,14,09,1, 11.9,1,1, 19.075, 10646.380, 425.545, 52874.768 25/08/14,19:04:09,15,09,1, 11.9,1,1, 19.075, 10646.383, 425.554, 52874.831 25/08/14,19:04:09,16,09,1, 11.9,1,1, 19.075, 10646.366, 425.541, 52874.779 25/08/14,19:04:09,17,09,1, 11.9,1,1, 19.075, 10646.363, 425.525, 52874.830 25/08/14,19:04:09,18,09,1, 11.9,1,1, 19.075, 10646.370, 425.546, 52874.813 25/08/14,19:04:09,19,09,1, 11.9,1,1, 19.075, 10646.344, 425.556, 52874.825 25/08/14,19:04:10,00,09,1, 12.0,1,1, 19.076, 10646.338, 425.556, 52874.825 25/08/14,19:04:10,01,09,1, 12.0,1,1, 19.076, 10646.333, 425.578, 52874.862 25/08/14,19:04:10,02,09,1, 12.0,1,1, 19.076, 10646.345, 425.551, 52874.855 25/08/14,19:04:10,03,09,1, 12.0,1,1, 19.076, 10646.325, 425.539, 52874.781 25/08/14,19:04:10,04,09,1, 12.0,1,1, 19.076, 10646.330, 425.559, 52874.820 25/08/14,19:04:10,05,09,1, 12.0,1,1, 19.076, 10646.322, 425.537, 52874.810 25/08/14,19:04:10,06,09,1, 12.0,1,1, 19.076, 10646.321, 425.530, 52874.833 25/08/14,19:04:10,07,09,1, 12.0,1,1, 19.076, 10646.305, 425.529, 52874.781 25/08/14,19:04:10,08,09,1, 12.0,1,1, 19.076, 10646.337, 425.541, 52874.831 25/08/14,19:04:10,09,09,1, 12.0,1,1, 19.076, 10646.311, 425.537, 52874.784 25/08/14,19:04:10,10,09,1, 12.0,1,1, 19.076, 10646.318, 425.531, 52874.795 25/08/14,19:04:10,11,09,1, 12.0,1,1, 19.076, 10646.299, 425.540, 52874.832 25/08/14,19:04:10,12,09,1, 12.0,1,1, 19.076, 10646.296, 425.545, 52874.828 25/08/14,19:04:10,13,09,1, 12.0,1,1, 19.076, 10646.273, 425.543, 52874.860 25/08/14,19:04:10,14,09,1, 12.0,1,1, 19.076, 10646.274, 425.542, 52874.781 25/08/14,19:04:10,15,09,1, 12.0,1,1, 19.076, 10646.276, 425.531, 52874.783 25/08/14,19:04:10,16,09,1, 12.0,1,1, 19.076, 10646.254, 425.524, 52874.844 25/08/14,19:04:10,17,09,1, 12.0,1,1, 19.076, 10646.253, 425.539, 52874.821 25/08/14,19:04:10,18,09,1, 12.0,1,1, 19.076, 10646.252, 425.522, 52874.828 25/08/14,19:04:10,19,09,1, 12.0,1,1, 19.076, 10646.246, 425.519, 52874.784 25/08/14,19:04:11,00,09,1, 11.9,1,1, 19.075, 10646.238, 425.519, 52874.784 25/08/14,19:04:11,01,09,1, 11.9,1,1, 19.075, 10646.231, 425.512, 52874.769 25/08/14,19:04:11,02,09,1, 11.9,1,1, 19.075, 10646.254, 425.514, 52874.870 25/08/14,19:04:11,03,09,1, 11.9,1,1, 19.075, 10646.240, 425.515, 52874.851 25/08/14,19:04:11,04,09,1, 11.9,1,1, 19.075, 10646.221, 425.505, 52874.774 25/08/14,19:04:11,05,09,1, 11.9,1,1, 19.075, 10646.200, 425.503, 52874.804 25/08/14,19:04:11,06,09,1, 11.9,1,1, 19.075, 10646.232, 425.513, 52874.839 25/08/14,19:04:11,07,09,1, 11.9,1,1, 19.075, 10646.204, 425.537, 52874.843 25/08/14,19:04:11,08,09,1, 11.9,1,1, 19.075, 10646.221, 425.530, 52874.817 25/08/14,19:04:11,09,09,1, 11.9,1,1, 19.075, 10646.208, 425.490, 52874.838 25/08/14,19:04:11,10,09,1, 11.9,1,1, 19.075, 10646.190, 425.500, 52874.793 25/08/14,19:04:11,11,09,1, 11.9,1,1, 19.075, 10646.192, 425.504, 52874.831 25/08/14,19:04:11,12,09,1, 11.9,1,1, 19.075, 10646.182, 425.494, 52874.809 25/08/14,19:04:11,13,09,1, 11.9,1,1, 19.075, 10646.205, 425.486, 52874.758 25/08/14,19:04:11,14,09,1, 11.9,1,1, 19.075, 10646.174, 425.508, 52874.809 25/08/14,19:04:11,15,09,1, 11.9,1,1, 19.075, 10646.163, 425.513, 52874.775 25/08/14,19:04:11,16,09,1, 11.9,1,1, 19.075, 10646.169, 425.487, 52874.814 25/08/14,19:04:11,17,09,1, 11.9,1,1, 19.075, 10646.143, 425.504, 52874.737 25/08/14,19:04:11,18,09,1, 11.9,1,1, 19.075, 10646.159, 425.490, 52874.814 25/08/14,19:04:11,19,09,1, 11.9,1,1, 19.075, 10646.142, 425.500, 52874.753 25/08/14,19:04:12,00,09,1, 11.9,1,1, 19.075, 10646.138, 425.500, 52874.753 25/08/14,19:04:12,01,09,1, 11.9,1,1, 19.075, 10646.130, 425.497, 52874.767 25/08/14,19:04:12,02,09,1, 11.9,1,1, 19.075, 10646.146, 425.497, 52874.743 25/08/14,19:04:12,03,09,1, 11.9,1,1, 19.075, 10646.178, 425.479, 52874.821 25/08/14,19:04:12,04,09,1, 11.9,1,1, 19.075, 10646.140, 425.477, 52874.846 25/08/14,19:04:12,05,09,1, 11.9,1,1, 19.075, 10646.150, 425.482, 52874.811 25/08/14,19:04:12,06,09,1, 11.9,1,1, 19.075, 10646.144, 425.473, 52874.766 25/08/14,19:04:12,07,09,1, 11.9,1,1, 19.075, 10646.096, 425.479, 52874.755 25/08/14,19:04:12,08,09,1, 11.9,1,1, 19.075, 10646.109, 425.484, 52874.775 25/08/14,19:04:12,09,09,1, 11.9,1,1, 19.075, 10646.134, 425.467, 52874.824 25/08/14,19:04:12,10,09,1, 11.9,1,1, 19.075, 10646.100, 425.461, 52874.790 25/08/14,19:04:12,11,09,1, 11.9,1,1, 19.075, 10646.126, 425.452, 52874.773 25/08/14,19:04:12,12,09,1, 11.9,1,1, 19.075, 10646.112, 425.462, 52874.807 25/08/14,19:04:12,13,09,1, 11.9,1,1, 19.075, 10646.109, 425.453, 52874.756 25/08/14,19:04:12,14,09,1, 11.9,1,1, 19.075, 10646.087, 425.461, 52874.759 25/08/14,19:04:12,15,09,1, 11.9,1,1, 19.075, 10646.084, 425.461, 52874.841 25/08/14,19:04:12,16,09,1, 11.9,1,1, 19.075, 10646.111, 425.452, 52874.749 25/08/14,19:04:12,17,09,1, 11.9,1,1, 19.075, 10646.084, 425.454, 52874.764 25/08/14,19:04:12,18,09,1, 11.9,1,1, 19.075, 10646.078, 425.435, 52874.742 25/08/14,19:04:12,19,09,1, 11.9,1,1, 19.075, 10646.067, 425.456, 52874.792 25/08/14,19:04:13,00,09,1, 11.9,1,1, 19.074, 10646.063, 425.456, 52874.792 25/08/14,19:04:13,01,09,1, 11.9,1,1, 19.074, 10646.074, 425.444, 52874.792 25/08/14,19:04:13,02,09,1, 11.9,1,1, 19.074, 10646.063, 425.433, 52874.825 25/08/14,19:04:13,03,09,1, 11.9,1,1, 19.074, 10646.048, 425.426, 52874.813 25/08/14,19:04:13,04,09,1, 11.9,1,1, 19.074, 10646.036, 425.438, 52874.786 25/08/14,19:04:13,05,09,1, 11.9,1,1, 19.074, 10646.043, 425.445, 52874.804 25/08/14,19:04:13,06,09,1, 11.9,1,1, 19.074, 10646.048, 425.439, 52874.836 25/08/14,19:04:13,07,09,1, 11.9,1,1, 19.074, 10646.033, 425.431, 52874.757 25/08/14,19:04:13,08,09,1, 11.9,1,1, 19.074, 10646.040, 425.435, 52874.803 25/08/14,19:04:13,09,09,1, 11.9,1,1, 19.074, 10646.045, 425.433, 52874.816 25/08/14,19:04:13,10,09,1, 11.9,1,1, 19.074, 10646.028, 425.427, 52874.758 25/08/14,19:04:13,11,09,1, 11.9,1,1, 19.074, 10646.023, 425.462, 52874.854 25/08/14,19:04:13,12,09,1, 11.9,1,1, 19.074, 10646.013, 425.426, 52874.796 25/08/14,19:04:13,13,09,1, 11.9,1,1, 19.074, 10646.038, 425.407, 52874.793 25/08/14,19:04:13,14,09,1, 11.9,1,1, 19.074, 10646.027, 425.417, 52874.868 25/08/14,19:04:13,15,09,1, 11.9,1,1, 19.074, 10646.020, 425.440, 52874.807 25/08/14,19:04:13,16,09,1, 11.9,1,1, 19.074, 10646.015, 425.423, 52874.834 25/08/14,19:04:13,17,09,1, 11.9,1,1, 19.074, 10646.021, 425.427, 52874.785 25/08/14,19:04:13,18,09,1, 11.9,1,1, 19.074, 10646.009, 425.420, 52874.765 25/08/14,19:04:13,19,09,1, 11.9,1,1, 19.074, 10645.989, 425.442, 52874.795 25/08/14,19:04:14,00,09,1, 12.0,1,1, 19.077, 10645.988, 425.442, 52874.795 25/08/14,19:04:14,01,09,1, 12.0,1,1, 19.077, 10645.983, 425.436, 52874.722 25/08/14,19:04:14,02,09,1, 12.0,1,1, 19.077, 10645.981, 425.417, 52874.741 25/08/14,19:04:14,03,09,1, 12.0,1,1, 19.077, 10645.972, 425.433, 52874.781 25/08/14,19:04:14,04,09,1, 12.0,1,1, 19.077, 10645.973, 425.440, 52874.716 25/08/14,19:04:14,05,09,1, 12.0,1,1, 19.077, 10645.979, 425.414, 52874.779 25/08/14,19:04:14,06,09,1, 12.0,1,1, 19.077, 10645.973, 425.450, 52874.816 25/08/14,19:04:14,07,09,1, 12.0,1,1, 19.077, 10645.962, 425.407, 52874.721 25/08/14,19:04:14,08,09,1, 12.0,1,1, 19.077, 10645.946, 425.417, 52874.789 25/08/14,19:04:14,09,09,1, 12.0,1,1, 19.077, 10645.922, 425.390, 52874.794 25/08/14,19:04:14,10,09,1, 12.0,1,1, 19.077, 10645.929, 425.429, 52874.781 25/08/14,19:04:14,11,09,1, 12.0,1,1, 19.077, 10645.921, 425.396, 52874.764 25/08/14,19:04:14,12,09,1, 12.0,1,1, 19.077, 10645.913, 425.418, 52874.833 25/08/14,19:04:14,13,09,1, 12.0,1,1, 19.077, 10645.918, 425.377, 52874.808 25/08/14,19:04:14,14,09,1, 12.0,1,1, 19.077, 10645.903, 425.390, 52874.801 25/08/14,19:04:14,15,09,1, 12.0,1,1, 19.077, 10645.928, 425.379, 52874.736 25/08/14,19:04:14,16,09,1, 12.0,1,1, 19.077, 10645.911, 425.373, 52874.695 25/08/14,19:04:14,17,09,1, 12.0,1,1, 19.077, 10645.911, 425.407, 52874.801 25/08/14,19:04:14,18,09,1, 12.0,1,1, 19.077, 10645.896, 425.387, 52874.805 25/08/14,19:04:14,19,09,1, 12.0,1,1, 19.077, 10645.908, 425.404, 52874.767 25/08/14,19:04:15,00,09,1, 11.8,1,1, 19.074, 10645.905, 425.404, 52874.767 25/08/14,19:04:15,01,09,1, 11.8,1,1, 19.074, 10645.885, 425.411, 52874.881 25/08/14,19:04:15,02,09,1, 11.8,1,1, 19.074, 10645.877, 425.365, 52874.828 25/08/14,19:04:15,03,09,1, 11.8,1,1, 19.074, 10645.881, 425.367, 52874.727 25/08/14,19:04:15,04,09,1, 11.8,1,1, 19.074, 10645.868, 425.396, 52874.829 25/08/14,19:04:15,05,09,1, 11.8,1,1, 19.074, 10645.859, 425.385, 52874.796 25/08/14,19:04:15,06,09,1, 11.8,1,1, 19.074, 10645.873, 425.370, 52874.863 25/08/14,19:04:15,07,09,1, 11.8,1,1, 19.074, 10645.840, 425.379, 52874.813 25/08/14,19:04:15,08,09,1, 11.8,1,1, 19.074, 10645.848, 425.384, 52874.704 25/08/14,19:04:15,09,09,1, 11.8,1,1, 19.074, 10645.834, 425.394, 52874.820 25/08/14,19:04:15,10,09,1, 11.8,1,1, 19.074, 10645.835, 425.384, 52874.794 25/08/14,19:04:15,11,09,1, 11.8,1,1, 19.074, 10645.847, 425.383, 52874.755 25/08/14,19:04:15,12,09,1, 11.8,1,1, 19.074, 10645.838, 425.380, 52874.731 25/08/14,19:04:15,13,09,1, 11.8,1,1, 19.074, 10645.836, 425.360, 52874.774 25/08/14,19:04:15,14,09,1, 11.8,1,1, 19.074, 10645.816, 425.350, 52874.760 25/08/14,19:04:15,15,09,1, 11.8,1,1, 19.074, 10645.781, 425.351, 52874.790 25/08/14,19:04:15,16,09,1, 11.8,1,1, 19.074, 10645.757, 425.339, 52874.789 25/08/14,19:04:15,17,09,1, 11.8,1,1, 19.074, 10645.793, 425.353, 52874.744 25/08/14,19:04:15,18,09,1, 11.8,1,1, 19.074, 10645.787, 425.371, 52874.774 25/08/14,19:04:15,19,09,1, 11.8,1,1, 19.074, 10645.766, 425.350, 52874.768 25/08/14,19:04:16,00,09,1, 12.0,1,1, 19.076, 10645.763, 425.350, 52874.768 25/08/14,19:04:16,01,09,1, 12.0,1,1, 19.076, 10645.770, 425.347, 52874.819 25/08/14,19:04:16,02,09,1, 12.0,1,1, 19.076, 10645.781, 425.338, 52874.748 25/08/14,19:04:16,03,09,1, 12.0,1,1, 19.076, 10645.789, 425.353, 52874.790 25/08/14,19:04:16,04,09,1, 12.0,1,1, 19.076, 10645.792, 425.313, 52874.818 25/08/14,19:04:16,05,09,1, 12.0,1,1, 19.076, 10645.780, 425.338, 52874.713 25/08/14,19:04:16,06,09,1, 12.0,1,1, 19.076, 10645.760, 425.352, 52874.798 25/08/14,19:04:16,07,09,1, 12.0,1,1, 19.076, 10645.769, 425.340, 52874.809 25/08/14,19:04:16,08,09,1, 12.0,1,1, 19.076, 10645.765, 425.347, 52874.735 25/08/14,19:04:16,09,09,1, 12.0,1,1, 19.076, 10645.745, 425.325, 52874.755 25/08/14,19:04:16,10,09,1, 12.0,1,1, 19.076, 10645.789, 425.325, 52874.765 25/08/14,19:04:16,11,09,1, 12.0,1,1, 19.076, 10645.765, 425.342, 52874.782 25/08/14,19:04:16,12,09,1, 12.0,1,1, 19.076, 10645.750, 425.310, 52874.753 25/08/14,19:04:16,13,09,1, 12.0,1,1, 19.076, 10645.741, 425.317, 52874.747 25/08/14,19:04:16,14,09,1, 12.0,1,1, 19.076, 10645.735, 425.321, 52874.720 25/08/14,19:04:16,15,09,1, 12.0,1,1, 19.076, 10645.732, 425.307, 52874.736 25/08/14,19:04:16,16,09,1, 12.0,1,1, 19.076, 10645.742, 425.325, 52874.802 25/08/14,19:04:16,17,09,1, 12.0,1,1, 19.076, 10645.734, 425.328, 52874.765 25/08/14,19:04:16,18,09,1, 12.0,1,1, 19.076, 10645.701, 425.311, 52874.755 25/08/14,19:04:16,19,09,1, 12.0,1,1, 19.076, 10645.705, 425.351, 52874.801 25/08/14,19:04:17,00,09,1, 12.0,1,1, 19.077, 10645.704, 425.351, 52874.801 25/08/14,19:04:17,01,09,1, 12.0,1,1, 19.077, 10645.672, 425.309, 52874.764 25/08/14,19:04:17,02,09,1, 12.0,1,1, 19.077, 10645.677, 425.299, 52874.709 25/08/14,19:04:17,03,09,1, 12.0,1,1, 19.077, 10645.685, 425.328, 52874.715 25/08/14,19:04:17,04,09,1, 12.0,1,1, 19.077, 10645.672, 425.299, 52874.745 25/08/14,19:04:17,05,09,1, 12.0,1,1, 19.077, 10645.699, 425.283, 52874.729 25/08/14,19:04:17,06,09,1, 12.0,1,1, 19.077, 10645.702, 425.303, 52874.714 25/08/14,19:04:17,07,09,1, 12.0,1,1, 19.077, 10645.676, 425.314, 52874.723 25/08/14,19:04:17,08,09,1, 12.0,1,1, 19.077, 10645.676, 425.289, 52874.749 25/08/14,19:04:17,09,09,1, 12.0,1,1, 19.077, 10645.682, 425.297, 52874.759 25/08/14,19:04:17,10,09,1, 12.0,1,1, 19.077, 10645.669, 425.312, 52874.761 25/08/14,19:04:17,11,09,1, 12.0,1,1, 19.077, 10645.667, 425.314, 52874.786 25/08/14,19:04:17,12,09,1, 12.0,1,1, 19.077, 10645.673, 425.309, 52874.715 25/08/14,19:04:17,13,09,1, 12.0,1,1, 19.077, 10645.675, 425.313, 52874.818 25/08/14,19:04:17,14,09,1, 12.0,1,1, 19.077, 10645.653, 425.296, 52874.752 25/08/14,19:04:17,15,09,1, 12.0,1,1, 19.077, 10645.649, 425.270, 52874.785 25/08/14,19:04:17,16,09,1, 12.0,1,1, 19.077, 10645.650, 425.320, 52874.805 25/08/14,19:04:17,17,09,1, 12.0,1,1, 19.077, 10645.634, 425.283, 52874.802 25/08/14,19:04:17,18,09,1, 12.0,1,1, 19.077, 10645.625, 425.297, 52874.788 25/08/14,19:04:17,19,09,1, 12.0,1,1, 19.077, 10645.616, 425.302, 52874.762 25/08/14,19:04:18,00,08,1, 11.9,1,1, 19.075, 10645.612, 425.302, 52874.762 25/08/14,19:04:18,01,08,1, 11.9,1,1, 19.075, 10645.594, 425.280, 52874.756 25/08/14,19:04:18,02,08,1, 11.9,1,1, 19.075, 10645.623, 425.247, 52874.745 25/08/14,19:04:18,03,08,1, 11.9,1,1, 19.075, 10645.588, 425.259, 52874.787 25/08/14,19:04:18,04,08,1, 11.9,1,1, 19.075, 10645.565, 425.266, 52874.780 25/08/14,19:04:18,05,08,1, 11.9,1,1, 19.075, 10645.608, 425.260, 52874.752 25/08/14,19:04:18,06,08,1, 11.9,1,1, 19.075, 10645.604, 425.259, 52874.736 25/08/14,19:04:18,07,08,1, 11.9,1,1, 19.075, 10645.578, 425.264, 52874.709 25/08/14,19:04:18,08,08,1, 11.9,1,1, 19.075, 10645.574, 425.257, 52874.779 25/08/14,19:04:18,09,08,1, 11.9,1,1, 19.075, 10645.575, 425.255, 52874.762 25/08/14,19:04:18,10,08,1, 11.9,1,1, 19.075, 10645.565, 425.269, 52874.698 25/08/14,19:04:18,11,08,1, 11.9,1,1, 19.075, 10645.554, 425.258, 52874.728 25/08/14,19:04:18,12,08,1, 11.9,1,1, 19.075, 10645.576, 425.241, 52874.692 25/08/14,19:04:18,13,08,1, 11.9,1,1, 19.075, 10645.560, 425.250, 52874.711 25/08/14,19:04:18,14,08,1, 11.9,1,1, 19.075, 10645.549, 425.251, 52874.763 25/08/14,19:04:18,15,08,1, 11.9,1,1, 19.075, 10645.547, 425.231, 52874.744 25/08/14,19:04:18,16,08,1, 11.9,1,1, 19.075, 10645.549, 425.249, 52874.702 25/08/14,19:04:18,17,08,1, 11.9,1,1, 19.075, 10645.539, 425.241, 52874.761 25/08/14,19:04:18,18,08,1, 11.9,1,1, 19.075, 10645.513, 425.249, 52874.699 25/08/14,19:04:18,19,08,1, 11.9,1,1, 19.075, 10645.533, 425.241, 52874.720 25/08/14,19:04:19,00,09,1, 11.9,1,1, 19.072, 10645.529, 425.241, 52874.720 25/08/14,19:04:19,01,09,1, 11.9,1,1, 19.072, 10645.510, 425.241, 52874.761 25/08/14,19:04:19,02,09,1, 11.9,1,1, 19.072, 10645.518, 425.229, 52874.736 25/08/14,19:04:19,03,09,1, 11.9,1,1, 19.072, 10645.485, 425.216, 52874.719 25/08/14,19:04:19,04,09,1, 11.9,1,1, 19.072, 10645.492, 425.236, 52874.797 25/08/14,19:04:19,05,09,1, 11.9,1,1, 19.072, 10645.509, 425.221, 52874.723 25/08/14,19:04:19,06,09,1, 11.9,1,1, 19.072, 10645.492, 425.234, 52874.803 25/08/14,19:04:19,07,09,1, 11.9,1,1, 19.072, 10645.483, 425.227, 52874.689 25/08/14,19:04:19,08,09,1, 11.9,1,1, 19.072, 10645.497, 425.225, 52874.740 25/08/14,19:04:19,09,09,1, 11.9,1,1, 19.072, 10645.470, 425.224, 52874.692 25/08/14,19:04:19,10,09,1, 11.9,1,1, 19.072, 10645.458, 425.244, 52874.705 25/08/14,19:04:19,11,09,1, 11.9,1,1, 19.072, 10645.446, 425.233, 52874.775 25/08/14,19:04:19,12,09,1, 11.9,1,1, 19.072, 10645.455, 425.196, 52874.714 25/08/14,19:04:19,13,09,1, 11.9,1,1, 19.072, 10645.457, 425.235, 52874.709 25/08/14,19:04:19,14,09,1, 11.9,1,1, 19.072, 10645.443, 425.210, 52874.737 25/08/14,19:04:19,15,09,1, 11.9,1,1, 19.072, 10645.465, 425.214, 52874.700 25/08/14,19:04:19,16,09,1, 11.9,1,1, 19.072, 10645.447, 425.217, 52874.741 25/08/14,19:04:19,17,09,1, 11.9,1,1, 19.072, 10645.426, 425.192, 52874.747 25/08/14,19:04:19,18,09,1, 11.9,1,1, 19.072, 10645.411, 425.199, 52874.764 25/08/14,19:04:19,19,09,1, 11.9,1,1, 19.072, 10645.410, 425.171, 52874.673 25/08/14,19:04:20,00,09,1, 11.9,1,1, 19.076, 10645.404, 425.171, 52874.673 25/08/14,19:04:20,01,09,1, 11.9,1,1, 19.076, 10645.387, 425.194, 52874.725 25/08/14,19:04:20,02,09,1, 11.9,1,1, 19.076, 10645.360, 425.179, 52874.731 25/08/14,19:04:20,03,09,1, 11.9,1,1, 19.076, 10645.390, 425.210, 52874.742 25/08/14,19:04:20,04,09,1, 11.9,1,1, 19.076, 10645.383, 425.181, 52874.708 25/08/14,19:04:20,05,09,1, 11.9,1,1, 19.076, 10645.361, 425.179, 52874.719 25/08/14,19:04:20,06,09,1, 11.9,1,1, 19.076, 10645.346, 425.192, 52874.733 25/08/14,19:04:20,07,09,1, 11.9,1,1, 19.076, 10645.383, 425.176, 52874.740 25/08/14,19:04:20,08,09,1, 11.9,1,1, 19.076, 10645.351, 425.181, 52874.705 25/08/14,19:04:20,09,09,1, 11.9,1,1, 19.076, 10645.394, 425.186, 52874.743 25/08/14,19:04:20,10,09,1, 11.9,1,1, 19.076, 10645.355, 425.179, 52874.721 25/08/14,19:04:20,11,09,1, 11.9,1,1, 19.076, 10645.356, 425.189, 52874.668 25/08/14,19:04:20,12,09,1, 11.9,1,1, 19.076, 10645.358, 425.154, 52874.685 25/08/14,19:04:20,13,09,1, 11.9,1,1, 19.076, 10645.338, 425.171, 52874.722 25/08/14,19:04:20,14,09,1, 11.9,1,1, 19.076, 10645.308, 425.185, 52874.700 25/08/14,19:04:20,15,09,1, 11.9,1,1, 19.076, 10645.309, 425.164, 52874.693 25/08/14,19:04:20,16,09,1, 11.9,1,1, 19.076, 10645.283, 425.150, 52874.689 25/08/14,19:04:20,17,09,1, 11.9,1,1, 19.076, 10645.296, 425.163, 52874.714 25/08/14,19:04:20,18,09,1, 11.9,1,1, 19.076, 10645.320, 425.172, 52874.720 25/08/14,19:04:20,19,09,1, 11.9,1,1, 19.076, 10645.308, 425.184, 52874.752 25/08/14,19:04:21,00,09,1, 12.0,1,1, 19.076, 10645.304, 425.184, 52874.752 25/08/14,19:04:21,01,09,1, 12.0,1,1, 19.076, 10645.269, 425.182, 52874.713 25/08/14,19:04:21,02,09,1, 12.0,1,1, 19.076, 10645.292, 425.175, 52874.742 25/08/14,19:04:21,03,09,1, 12.0,1,1, 19.076, 10645.281, 425.151, 52874.786 25/08/14,19:04:21,04,09,1, 12.0,1,1, 19.076, 10645.281, 425.167, 52874.780 25/08/14,19:04:21,05,09,1, 12.0,1,1, 19.076, 10645.265, 425.162, 52874.778 25/08/14,19:04:21,06,09,1, 12.0,1,1, 19.076, 10645.276, 425.133, 52874.646 25/08/14,19:04:21,07,09,1, 12.0,1,1, 19.076, 10645.267, 425.158, 52874.656 25/08/14,19:04:21,08,09,1, 12.0,1,1, 19.076, 10645.257, 425.163, 52874.668 25/08/14,19:04:21,09,09,1, 12.0,1,1, 19.076, 10645.263, 425.157, 52874.749 25/08/14,19:04:21,10,09,1, 12.0,1,1, 19.076, 10645.254, 425.146, 52874.710 25/08/14,19:04:21,11,09,1, 12.0,1,1, 19.076, 10645.239, 425.139, 52874.780 25/08/14,19:04:21,12,09,1, 12.0,1,1, 19.076, 10645.231, 425.154, 52874.721 25/08/14,19:04:21,13,09,1, 12.0,1,1, 19.076, 10645.217, 425.152, 52874.717 25/08/14,19:04:21,14,09,1, 12.0,1,1, 19.076, 10645.200, 425.153, 52874.702 25/08/14,19:04:21,15,09,1, 12.0,1,1, 19.076, 10645.205, 425.145, 52874.745 25/08/14,19:04:21,16,09,1, 12.0,1,1, 19.076, 10645.220, 425.125, 52874.715 25/08/14,19:04:21,17,09,1, 12.0,1,1, 19.076, 10645.219, 425.124, 52874.717 25/08/14,19:04:21,18,09,1, 12.0,1,1, 19.076, 10645.214, 425.139, 52874.713 25/08/14,19:04:21,19,09,1, 12.0,1,1, 19.076, 10645.197, 425.152, 52874.825 25/08/14,19:04:22,00,09,1, 11.9,1,1, 19.071, 10645.195, 425.152, 52874.825 25/08/14,19:04:22,01,09,1, 11.9,1,1, 19.071, 10645.184, 425.122, 52874.756 25/08/14,19:04:22,02,09,1, 11.9,1,1, 19.071, 10645.185, 425.119, 52874.809 25/08/14,19:04:22,03,09,1, 11.9,1,1, 19.071, 10645.161, 425.117, 52874.762 25/08/14,19:04:22,04,09,1, 11.9,1,1, 19.071, 10645.186, 425.121, 52874.732 25/08/14,19:04:22,05,09,1, 11.9,1,1, 19.071, 10645.182, 425.110, 52874.684 25/08/14,19:04:22,06,09,1, 11.9,1,1, 19.071, 10645.181, 425.114, 52874.680 25/08/14,19:04:22,07,09,1, 11.9,1,1, 19.071, 10645.145, 425.111, 52874.788 25/08/14,19:04:22,08,09,1, 11.9,1,1, 19.071, 10645.127, 425.129, 52874.736 25/08/14,19:04:22,09,09,1, 11.9,1,1, 19.071, 10645.141, 425.133, 52874.718 25/08/14,19:04:22,10,09,1, 11.9,1,1, 19.071, 10645.105, 425.103, 52874.801 25/08/14,19:04:22,11,09,1, 11.9,1,1, 19.071, 10645.111, 425.090, 52874.667 25/08/14,19:04:22,12,09,1, 11.9,1,1, 19.071, 10645.129, 425.102, 52874.691 25/08/14,19:04:22,13,09,1, 11.9,1,1, 19.071, 10645.105, 425.092, 52874.744 25/08/14,19:04:22,14,09,1, 11.9,1,1, 19.071, 10645.099, 425.098, 52874.770 25/08/14,19:04:22,15,09,1, 11.9,1,1, 19.071, 10645.100, 425.114, 52874.749 25/08/14,19:04:22,16,09,1, 11.9,1,1, 19.071, 10645.079, 425.086, 52874.796 25/08/14,19:04:22,17,09,1, 11.9,1,1, 19.071, 10645.073, 425.112, 52874.818 25/08/14,19:04:22,18,09,1, 11.9,1,1, 19.071, 10645.093, 425.087, 52874.704 25/08/14,19:04:22,19,09,1, 11.9,1,1, 19.071, 10645.083, 425.112, 52874.708 25/08/14,19:04:23,00,10,1, 11.9,1,1, 19.070, 10645.078, 425.112, 52874.708 25/08/14,19:04:23,01,10,1, 11.9,1,1, 19.070, 10645.073, 425.105, 52874.728 25/08/14,19:04:23,02,10,1, 11.9,1,1, 19.070, 10645.077, 425.076, 52874.728 25/08/14,19:04:23,03,10,1, 11.9,1,1, 19.070, 10645.060, 425.083, 52874.766 25/08/14,19:04:23,04,10,1, 11.9,1,1, 19.070, 10645.057, 425.093, 52874.743 25/08/14,19:04:23,05,10,1, 11.9,1,1, 19.070, 10645.035, 425.080, 52874.764 25/08/14,19:04:23,06,10,1, 11.9,1,1, 19.070, 10645.009, 425.082, 52874.737 25/08/14,19:04:23,07,10,1, 11.9,1,1, 19.070, 10645.049, 425.078, 52874.671 25/08/14,19:04:23,08,10,1, 11.9,1,1, 19.070, 10645.022, 425.086, 52874.793 25/08/14,19:04:23,09,10,1, 11.9,1,1, 19.070, 10645.023, 425.080, 52874.679 25/08/14,19:04:23,10,10,1, 11.9,1,1, 19.070, 10644.991, 425.068, 52874.677 25/08/14,19:04:23,11,10,1, 11.9,1,1, 19.070, 10645.009, 425.088, 52874.737 25/08/14,19:04:23,12,10,1, 11.9,1,1, 19.070, 10645.005, 425.066, 52874.696 25/08/14,19:04:23,13,10,1, 11.9,1,1, 19.070, 10644.995, 425.064, 52874.734 25/08/14,19:04:23,14,10,1, 11.9,1,1, 19.070, 10644.976, 425.076, 52874.684 25/08/14,19:04:23,15,10,1, 11.9,1,1, 19.070, 10644.987, 425.059, 52874.706 25/08/14,19:04:23,16,10,1, 11.9,1,1, 19.070, 10644.952, 425.066, 52874.708 25/08/14,19:04:23,17,10,1, 11.9,1,1, 19.070, 10644.963, 425.063, 52874.659 25/08/14,19:04:23,18,10,1, 11.9,1,1, 19.070, 10644.968, 425.068, 52874.760 25/08/14,19:04:23,19,10,1, 11.9,1,1, 19.070, 10644.940, 425.052, 52874.756 25/08/14,19:04:24,00,09,1, 11.9,1,1, 19.071, 10644.937, 425.052, 52874.756 25/08/14,19:04:24,01,09,1, 11.9,1,1, 19.071, 10644.938, 425.057, 52874.695 25/08/14,19:04:24,02,09,1, 11.9,1,1, 19.071, 10644.932, 425.061, 52874.741 25/08/14,19:04:24,03,09,1, 11.9,1,1, 19.071, 10644.918, 425.057, 52874.698 25/08/14,19:04:24,04,09,1, 11.9,1,1, 19.071, 10644.921, 425.039, 52874.683 25/08/14,19:04:24,05,09,1, 11.9,1,1, 19.071, 10644.911, 425.050, 52874.717 25/08/14,19:04:24,06,09,1, 11.9,1,1, 19.071, 10644.905, 425.067, 52874.699 25/08/14,19:04:24,07,09,1, 11.9,1,1, 19.071, 10644.916, 425.043, 52874.695 25/08/14,19:04:24,08,09,1, 11.9,1,1, 19.071, 10644.898, 425.042, 52874.722 25/08/14,19:04:24,09,09,1, 11.9,1,1, 19.071, 10644.882, 425.046, 52874.708 25/08/14,19:04:24,10,09,1, 11.9,1,1, 19.071, 10644.882, 425.046, 52874.725 25/08/14,19:04:24,11,09,1, 11.9,1,1, 19.071, 10644.877, 425.036, 52874.740 25/08/14,19:04:24,12,09,1, 11.9,1,1, 19.071, 10644.883, 425.035, 52874.666 25/08/14,19:04:24,13,09,1, 11.9,1,1, 19.071, 10644.903, 425.042, 52874.728 25/08/14,19:04:24,14,09,1, 11.9,1,1, 19.071, 10644.875, 425.019, 52874.772 25/08/14,19:04:24,15,09,1, 11.9,1,1, 19.071, 10644.860, 425.031, 52874.698 25/08/14,19:04:24,16,09,1, 11.9,1,1, 19.071, 10644.837, 425.013, 52874.708 25/08/14,19:04:24,17,09,1, 11.9,1,1, 19.071, 10644.845, 425.013, 52874.726 25/08/14,19:04:24,18,09,1, 11.9,1,1, 19.071, 10644.857, 425.057, 52874.707 25/08/14,19:04:24,19,09,1, 11.9,1,1, 19.071, 10644.846, 425.030, 52874.713 25/08/14,19:04:25,00,09,1, 11.9,1,1, 19.073, 10644.845, 425.030, 52874.713 25/08/14,19:04:25,01,09,1, 11.9,1,1, 19.073, 10644.848, 425.027, 52874.720 25/08/14,19:04:25,02,09,1, 11.9,1,1, 19.073, 10644.831, 425.019, 52874.709 25/08/14,19:04:25,03,09,1, 11.9,1,1, 19.073, 10644.819, 425.025, 52874.666 25/08/14,19:04:25,04,09,1, 11.9,1,1, 19.073, 10644.807, 424.996, 52874.624 25/08/14,19:04:25,05,09,1, 11.9,1,1, 19.073, 10644.814, 425.022, 52874.677 25/08/14,19:04:25,06,09,1, 11.9,1,1, 19.073, 10644.816, 425.021, 52874.628 25/08/14,19:04:25,07,09,1, 11.9,1,1, 19.073, 10644.809, 425.025, 52874.714 25/08/14,19:04:25,08,09,1, 11.9,1,1, 19.073, 10644.805, 425.011, 52874.706 25/08/14,19:04:25,09,09,1, 11.9,1,1, 19.073, 10644.798, 424.996, 52874.725 25/08/14,19:04:25,10,09,1, 11.9,1,1, 19.073, 10644.777, 425.027, 52874.766 25/08/14,19:04:25,11,09,1, 11.9,1,1, 19.073, 10644.777, 425.005, 52874.738 25/08/14,19:04:25,12,09,1, 11.9,1,1, 19.073, 10644.797, 424.988, 52874.693 25/08/14,19:04:25,13,09,1, 11.9,1,1, 19.073, 10644.776, 425.002, 52874.684 25/08/14,19:04:25,14,09,1, 11.9,1,1, 19.073, 10644.775, 424.992, 52874.688 25/08/14,19:04:25,15,09,1, 11.9,1,1, 19.073, 10644.773, 425.001, 52874.728 25/08/14,19:04:25,16,09,1, 11.9,1,1, 19.073, 10644.761, 425.019, 52874.736 25/08/14,19:04:25,17,09,1, 11.9,1,1, 19.073, 10644.752, 425.014, 52874.727 25/08/14,19:04:25,18,09,1, 11.9,1,1, 19.073, 10644.773, 424.995, 52874.695 25/08/14,19:04:25,19,09,1, 11.9,1,1, 19.073, 10644.742, 425.002, 52874.694 25/08/14,19:04:26,00,09,1, 11.9,1,1, 19.073, 10644.736, 425.002, 52874.694 25/08/14,19:04:26,01,09,1, 11.9,1,1, 19.073, 10644.725, 424.988, 52874.670 25/08/14,19:04:26,02,09,1, 11.9,1,1, 19.073, 10644.715, 425.006, 52874.658 25/08/14,19:04:26,03,09,1, 11.9,1,1, 19.073, 10644.721, 425.002, 52874.663 25/08/14,19:04:26,04,09,1, 11.9,1,1, 19.073, 10644.709, 424.997, 52874.758 25/08/14,19:04:26,05,09,1, 11.9,1,1, 19.073, 10644.708, 425.009, 52874.694 25/08/14,19:04:26,06,09,1, 11.9,1,1, 19.073, 10644.733, 425.010, 52874.712 25/08/14,19:04:26,07,09,1, 11.9,1,1, 19.073, 10644.710, 424.988, 52874.707 25/08/14,19:04:26,08,09,1, 11.9,1,1, 19.073, 10644.684, 425.026, 52874.660 25/08/14,19:04:26,09,09,1, 11.9,1,1, 19.073, 10644.676, 424.996, 52874.704 25/08/14,19:04:26,10,09,1, 11.9,1,1, 19.073, 10644.687, 424.993, 52874.698 25/08/14,19:04:26,11,09,1, 11.9,1,1, 19.073, 10644.650, 425.016, 52874.685 25/08/14,19:04:26,12,09,1, 11.9,1,1, 19.073, 10644.678, 425.020, 52874.725 25/08/14,19:04:26,13,09,1, 11.9,1,1, 19.073, 10644.662, 425.009, 52874.760 25/08/14,19:04:26,14,09,1, 11.9,1,1, 19.073, 10644.651, 424.991, 52874.735 25/08/14,19:04:26,15,09,1, 11.9,1,1, 19.073, 10644.680, 425.016, 52874.712 25/08/14,19:04:26,16,09,1, 11.9,1,1, 19.073, 10644.655, 424.993, 52874.730 25/08/14,19:04:26,17,09,1, 11.9,1,1, 19.073, 10644.666, 425.005, 52874.674 25/08/14,19:04:26,18,09,1, 11.9,1,1, 19.073, 10644.629, 424.993, 52874.682 25/08/14,19:04:26,19,09,1, 11.9,1,1, 19.073, 10644.638, 424.997, 52874.679 25/08/14,19:04:27,00,09,1, 11.9,1,1, 19.075, 10644.636, 424.997, 52874.679 25/08/14,19:04:27,01,09,1, 11.9,1,1, 19.075, 10644.632, 424.995, 52874.656 25/08/14,19:04:27,02,09,1, 11.9,1,1, 19.075, 10644.643, 424.976, 52874.616 25/08/14,19:04:27,03,09,1, 11.9,1,1, 19.075, 10644.640, 424.966, 52874.631 25/08/14,19:04:27,04,09,1, 11.9,1,1, 19.075, 10644.663, 425.004, 52874.734 25/08/14,19:04:27,05,09,1, 11.9,1,1, 19.075, 10644.629, 424.993, 52874.725 25/08/14,19:04:27,06,09,1, 11.9,1,1, 19.075, 10644.620, 425.013, 52874.732 25/08/14,19:04:27,07,09,1, 11.9,1,1, 19.075, 10644.612, 424.970, 52874.663 25/08/14,19:04:27,08,09,1, 11.9,1,1, 19.075, 10644.604, 424.994, 52874.736 25/08/14,19:04:27,09,09,1, 11.9,1,1, 19.075, 10644.615, 424.980, 52874.685 25/08/14,19:04:27,10,09,1, 11.9,1,1, 19.075, 10644.583, 424.988, 52874.729 25/08/14,19:04:27,11,09,1, 11.9,1,1, 19.075, 10644.597, 424.991, 52874.759 25/08/14,19:04:27,12,09,1, 11.9,1,1, 19.075, 10644.601, 424.969, 52874.695 25/08/14,19:04:27,13,09,1, 11.9,1,1, 19.075, 10644.596, 425.004, 52874.711 25/08/14,19:04:27,14,09,1, 11.9,1,1, 19.075, 10644.598, 424.983, 52874.728 25/08/14,19:04:27,15,09,1, 11.9,1,1, 19.075, 10644.591, 425.007, 52874.738 25/08/14,19:04:27,16,09,1, 11.9,1,1, 19.075, 10644.589, 424.993, 52874.693 25/08/14,19:04:27,17,09,1, 11.9,1,1, 19.075, 10644.571, 424.981, 52874.682 25/08/14,19:04:27,18,09,1, 11.9,1,1, 19.075, 10644.592, 424.960, 52874.721 25/08/14,19:04:27,19,09,1, 11.9,1,1, 19.075, 10644.580, 424.990, 52874.717 25/08/14,19:04:28,00,09,1, 11.9,1,1, 19.073, 10644.578, 424.990, 52874.717 25/08/14,19:04:28,01,09,1, 11.9,1,1, 19.073, 10644.591, 424.977, 52874.820 25/08/14,19:04:28,02,09,1, 11.9,1,1, 19.073, 10644.531, 424.971, 52874.682 25/08/14,19:04:28,03,09,1, 11.9,1,1, 19.073, 10644.522, 424.966, 52874.736 25/08/14,19:04:28,04,09,1, 11.9,1,1, 19.073, 10644.544, 424.956, 52874.702 25/08/14,19:04:28,05,09,1, 11.9,1,1, 19.073, 10644.510, 424.972, 52874.699 25/08/14,19:04:28,06,09,1, 11.9,1,1, 19.073, 10644.514, 424.960, 52874.666 25/08/14,19:04:28,07,09,1, 11.9,1,1, 19.073, 10644.500, 424.967, 52874.648 25/08/14,19:04:28,08,09,1, 11.9,1,1, 19.073, 10644.528, 424.964, 52874.720 25/08/14,19:04:28,09,09,1, 11.9,1,1, 19.073, 10644.545, 424.997, 52874.673 25/08/14,19:04:28,10,09,1, 11.9,1,1, 19.073, 10644.516, 424.981, 52874.726 25/08/14,19:04:28,11,09,1, 11.9,1,1, 19.073, 10644.508, 424.968, 52874.686 25/08/14,19:04:28,12,09,1, 11.9,1,1, 19.073, 10644.502, 424.982, 52874.768 25/08/14,19:04:28,13,09,1, 11.9,1,1, 19.073, 10644.507, 424.974, 52874.719 25/08/14,19:04:28,14,09,1, 11.9,1,1, 19.073, 10644.484, 424.976, 52874.682 25/08/14,19:04:28,15,09,1, 11.9,1,1, 19.073, 10644.469, 424.962, 52874.662 25/08/14,19:04:28,16,09,1, 11.9,1,1, 19.073, 10644.456, 424.962, 52874.647 25/08/14,19:04:28,17,09,1, 11.9,1,1, 19.073, 10644.477, 424.968, 52874.689 25/08/14,19:04:28,18,09,1, 11.9,1,1, 19.073, 10644.473, 424.960, 52874.712 25/08/14,19:04:28,19,09,1, 11.9,1,1, 19.073, 10644.473, 424.962, 52874.659 25/08/14,19:04:29,00,09,1, 11.9,1,1, 19.078, 10644.469, 424.962, 52874.659 25/08/14,19:04:29,01,09,1, 11.9,1,1, 19.078, 10644.450, 424.961, 52874.779 25/08/14,19:04:29,02,09,1, 11.9,1,1, 19.078, 10644.460, 424.957, 52874.704 25/08/14,19:04:29,03,09,1, 11.9,1,1, 19.078, 10644.463, 424.970, 52874.631 25/08/14,19:04:29,04,09,1, 11.9,1,1, 19.078, 10644.466, 424.980, 52874.684 25/08/14,19:04:29,05,09,1, 11.9,1,1, 19.078, 10644.455, 424.977, 52874.677 25/08/14,19:04:29,06,09,1, 11.9,1,1, 19.078, 10644.438, 424.945, 52874.673 25/08/14,19:04:29,07,09,1, 11.9,1,1, 19.078, 10644.478, 424.977, 52874.672 25/08/14,19:04:29,08,09,1, 11.9,1,1, 19.078, 10644.438, 424.968, 52874.666 25/08/14,19:04:29,09,09,1, 11.9,1,1, 19.078, 10644.445, 424.965, 52874.725 25/08/14,19:04:29,10,09,1, 11.9,1,1, 19.078, 10644.430, 424.950, 52874.701 25/08/14,19:04:29,11,09,1, 11.9,1,1, 19.078, 10644.407, 424.928, 52874.674 25/08/14,19:04:29,12,09,1, 11.9,1,1, 19.078, 10644.408, 424.954, 52874.655 25/08/14,19:04:29,13,09,1, 11.9,1,1, 19.078, 10644.426, 424.944, 52874.617 25/08/14,19:04:29,14,09,1, 11.9,1,1, 19.078, 10644.417, 424.950, 52874.646 25/08/14,19:04:29,15,09,1, 11.9,1,1, 19.078, 10644.402, 424.962, 52874.648 25/08/14,19:04:29,16,09,1, 11.9,1,1, 19.078, 10644.406, 424.969, 52874.640 25/08/14,19:04:29,17,09,1, 11.9,1,1, 19.078, 10644.412, 424.948, 52874.650 25/08/14,19:04:29,18,09,1, 11.9,1,1, 19.078, 10644.398, 424.958, 52874.671 25/08/14,19:04:29,19,09,1, 11.9,1,1, 19.078, 10644.399, 424.923, 52874.678 25/08/14,19:04:30,00,09,1, 11.9,1,1, 19.073, 10644.394, 424.923, 52874.678 25/08/14,19:04:30,01,09,1, 11.9,1,1, 19.073, 10644.386, 424.937, 52874.714 25/08/14,19:04:30,02,09,1, 11.9,1,1, 19.073, 10644.393, 424.942, 52874.705 25/08/14,19:04:30,03,09,1, 11.9,1,1, 19.073, 10644.395, 424.936, 52874.699 25/08/14,19:04:30,04,09,1, 11.9,1,1, 19.073, 10644.374, 424.946, 52874.658 25/08/14,19:04:30,05,09,1, 11.9,1,1, 19.073, 10644.365, 424.921, 52874.634 25/08/14,19:04:30,06,09,1, 11.9,1,1, 19.073, 10644.358, 424.943, 52874.719 25/08/14,19:04:30,07,09,1, 11.9,1,1, 19.073, 10644.391, 424.917, 52874.713 25/08/14,19:04:30,08,09,1, 11.9,1,1, 19.073, 10644.360, 424.928, 52874.644 25/08/14,19:04:30,09,09,1, 11.9,1,1, 19.073, 10644.343, 424.943, 52874.674 25/08/14,19:04:30,10,09,1, 11.9,1,1, 19.073, 10644.347, 424.931, 52874.654 25/08/14,19:04:30,11,09,1, 11.9,1,1, 19.073, 10644.330, 424.936, 52874.681 25/08/14,19:04:30,12,09,1, 11.9,1,1, 19.073, 10644.351, 424.948, 52874.677 25/08/14,19:04:30,13,09,1, 11.9,1,1, 19.073, 10644.350, 424.943, 52874.694 25/08/14,19:04:30,14,09,1, 11.9,1,1, 19.073, 10644.330, 424.936, 52874.641 25/08/14,19:04:30,15,09,1, 11.9,1,1, 19.073, 10644.307, 424.935, 52874.661 25/08/14,19:04:30,16,09,1, 11.9,1,1, 19.073, 10644.324, 424.911, 52874.601 25/08/14,19:04:30,17,09,1, 11.9,1,1, 19.073, 10644.340, 424.929, 52874.655 25/08/14,19:04:30,18,09,1, 11.9,1,1, 19.073, 10644.315, 424.929, 52874.693 25/08/14,19:04:30,19,09,1, 11.9,1,1, 19.073, 10644.323, 424.943, 52874.659 25/08/14,19:04:31,00,09,1, 11.9,1,1, 19.070, 10644.319, 424.943, 52874.659 25/08/14,19:04:31,01,09,1, 11.9,1,1, 19.070, 10644.292, 424.947, 52874.692 25/08/14,19:04:31,02,09,1, 11.9,1,1, 19.070, 10644.302, 424.915, 52874.647 25/08/14,19:04:31,03,09,1, 11.9,1,1, 19.070, 10644.297, 424.929, 52874.688 25/08/14,19:04:31,04,09,1, 11.9,1,1, 19.070, 10644.300, 424.915, 52874.692 25/08/14,19:04:31,05,09,1, 11.9,1,1, 19.070, 10644.296, 424.909, 52874.614 25/08/14,19:04:31,06,09,1, 11.9,1,1, 19.070, 10644.282, 424.906, 52874.594 25/08/14,19:04:31,07,09,1, 11.9,1,1, 19.070, 10644.270, 424.952, 52874.603 25/08/14,19:04:31,08,09,1, 11.9,1,1, 19.070, 10644.284, 424.921, 52874.681 25/08/14,19:04:31,09,09,1, 11.9,1,1, 19.070, 10644.273, 424.914, 52874.669 25/08/14,19:04:31,10,09,1, 11.9,1,1, 19.070, 10644.285, 424.917, 52874.647 25/08/14,19:04:31,11,09,1, 11.9,1,1, 19.070, 10644.257, 424.927, 52874.673 25/08/14,19:04:31,12,09,1, 11.9,1,1, 19.070, 10644.258, 424.924, 52874.703 25/08/14,19:04:31,13,09,1, 11.9,1,1, 19.070, 10644.279, 424.917, 52874.706 25/08/14,19:04:31,14,09,1, 11.9,1,1, 19.070, 10644.245, 424.917, 52874.671 25/08/14,19:04:31,15,09,1, 11.9,1,1, 19.070, 10644.247, 424.927, 52874.666 25/08/14,19:04:31,16,09,1, 11.9,1,1, 19.070, 10644.242, 424.897, 52874.682 25/08/14,19:04:31,17,09,1, 11.9,1,1, 19.070, 10644.242, 424.902, 52874.690 25/08/14,19:04:31,18,09,1, 11.9,1,1, 19.070, 10644.241, 424.918, 52874.667 25/08/14,19:04:31,19,09,1, 11.9,1,1, 19.070, 10644.227, 424.887, 52874.598 25/08/14,19:04:32,00,09,1, 11.9,1,1, 19.072, 10644.219, 424.887, 52874.598 25/08/14,19:04:32,01,09,1, 11.9,1,1, 19.072, 10644.225, 424.919, 52874.759 25/08/14,19:04:32,02,09,1, 11.9,1,1, 19.072, 10644.211, 424.908, 52874.699 25/08/14,19:04:32,03,09,1, 11.9,1,1, 19.072, 10644.198, 424.900, 52874.673 25/08/14,19:04:32,04,09,1, 11.9,1,1, 19.072, 10644.184, 424.877, 52874.695 25/08/14,19:04:32,05,09,1, 11.9,1,1, 19.072, 10644.188, 424.891, 52874.689 25/08/14,19:04:32,06,09,1, 11.9,1,1, 19.072, 10644.181, 424.903, 52874.648 25/08/14,19:04:32,07,09,1, 11.9,1,1, 19.072, 10644.175, 424.900, 52874.680 25/08/14,19:04:32,08,09,1, 11.9,1,1, 19.072, 10644.168, 424.912, 52874.683 25/08/14,19:04:32,09,09,1, 11.9,1,1, 19.072, 10644.173, 424.914, 52874.715 25/08/14,19:04:32,10,09,1, 11.9,1,1, 19.072, 10644.172, 424.913, 52874.693 25/08/14,19:04:32,11,09,1, 11.9,1,1, 19.072, 10644.171, 424.917, 52874.716 25/08/14,19:04:32,12,09,1, 11.9,1,1, 19.072, 10644.161, 424.902, 52874.708 25/08/14,19:04:32,13,09,1, 11.9,1,1, 19.072, 10644.151, 424.912, 52874.665 25/08/14,19:04:32,14,09,1, 11.9,1,1, 19.072, 10644.131, 424.899, 52874.662 25/08/14,19:04:32,15,09,1, 11.9,1,1, 19.072, 10644.134, 424.916, 52874.696 25/08/14,19:04:32,16,09,1, 11.9,1,1, 19.072, 10644.156, 424.931, 52874.672 25/08/14,19:04:32,17,09,1, 11.9,1,1, 19.072, 10644.144, 424.911, 52874.617 25/08/14,19:04:32,18,09,1, 11.9,1,1, 19.072, 10644.138, 424.914, 52874.691 25/08/14,19:04:32,19,09,1, 11.9,1,1, 19.072, 10644.116, 424.916, 52874.691 25/08/14,19:04:33,00,09,1, 11.9,1,1, 19.069, 10644.110, 424.916, 52874.691 25/08/14,19:04:33,01,09,1, 11.9,1,1, 19.069, 10644.108, 424.925, 52874.717 25/08/14,19:04:33,02,09,1, 11.9,1,1, 19.069, 10644.101, 424.924, 52874.641 25/08/14,19:04:33,03,09,1, 11.9,1,1, 19.069, 10644.092, 424.923, 52874.673 25/08/14,19:04:33,04,09,1, 11.9,1,1, 19.069, 10644.103, 424.907, 52874.696 25/08/14,19:04:33,05,09,1, 11.9,1,1, 19.069, 10644.098, 424.922, 52874.673 25/08/14,19:04:33,06,09,1, 11.9,1,1, 19.069, 10644.095, 424.921, 52874.718 25/08/14,19:04:33,07,09,1, 11.9,1,1, 19.069, 10644.082, 424.915, 52874.678 25/08/14,19:04:33,08,09,1, 11.9,1,1, 19.069, 10644.089, 424.948, 52874.707 25/08/14,19:04:33,09,09,1, 11.9,1,1, 19.069, 10644.072, 424.903, 52874.638 25/08/14,19:04:33,10,09,1, 11.9,1,1, 19.069, 10644.075, 424.912, 52874.670 25/08/14,19:04:33,11,09,1, 11.9,1,1, 19.069, 10644.046, 424.904, 52874.662 25/08/14,19:04:33,12,09,1, 11.9,1,1, 19.069, 10644.057, 424.908, 52874.695 25/08/14,19:04:33,13,09,1, 11.9,1,1, 19.069, 10644.061, 424.910, 52874.668 25/08/14,19:04:33,14,09,1, 11.9,1,1, 19.069, 10644.045, 424.922, 52874.708 25/08/14,19:04:33,15,09,1, 11.9,1,1, 19.069, 10644.044, 424.901, 52874.671 25/08/14,19:04:33,16,09,1, 11.9,1,1, 19.069, 10644.028, 424.922, 52874.676 25/08/14,19:04:33,17,09,1, 11.9,1,1, 19.069, 10644.028, 424.895, 52874.677 25/08/14,19:04:33,18,09,1, 11.9,1,1, 19.069, 10644.036, 424.912, 52874.713 25/08/14,19:04:33,19,09,1, 11.9,1,1, 19.069, 10644.009, 424.906, 52874.625 25/08/14,19:04:34,00,09,1, 11.9,1,1, 19.074, 10644.002, 424.906, 52874.625 25/08/14,19:04:34,01,09,1, 11.9,1,1, 19.074, 10643.995, 424.922, 52874.674 25/08/14,19:04:34,02,09,1, 11.9,1,1, 19.074, 10644.013, 424.939, 52874.717 25/08/14,19:04:34,03,09,1, 11.9,1,1, 19.074, 10643.997, 424.923, 52874.630 25/08/14,19:04:34,04,09,1, 11.9,1,1, 19.074, 10644.011, 424.918, 52874.620 25/08/14,19:04:34,05,09,1, 11.9,1,1, 19.074, 10643.987, 424.909, 52874.716 25/08/14,19:04:34,06,09,1, 11.9,1,1, 19.074, 10643.979, 424.901, 52874.660 25/08/14,19:04:34,07,09,1, 11.9,1,1, 19.074, 10643.994, 424.900, 52874.690 25/08/14,19:04:34,08,09,1, 11.9,1,1, 19.074, 10643.962, 424.912, 52874.674 25/08/14,19:04:34,09,09,1, 11.9,1,1, 19.074, 10643.972, 424.897, 52874.716 25/08/14,19:04:34,10,09,1, 11.9,1,1, 19.074, 10643.973, 424.889, 52874.654 25/08/14,19:04:34,11,09,1, 11.9,1,1, 19.074, 10643.965, 424.915, 52874.683 25/08/14,19:04:34,12,09,1, 11.9,1,1, 19.074, 10643.945, 424.923, 52874.695 25/08/14,19:04:34,13,09,1, 11.9,1,1, 19.074, 10643.947, 424.898, 52874.692 25/08/14,19:04:34,14,09,1, 11.9,1,1, 19.074, 10643.953, 424.917, 52874.719 25/08/14,19:04:34,15,09,1, 11.9,1,1, 19.074, 10643.957, 424.919, 52874.641 25/08/14,19:04:34,16,09,1, 11.9,1,1, 19.074, 10643.928, 424.888, 52874.618 25/08/14,19:04:34,17,09,1, 11.9,1,1, 19.074, 10643.937, 424.899, 52874.664 25/08/14,19:04:34,18,09,1, 11.9,1,1, 19.074, 10643.911, 424.906, 52874.591 25/08/14,19:04:34,19,09,1, 11.9,1,1, 19.074, 10643.925, 424.909, 52874.707 25/08/14,19:04:35,00,10,1, 12.0,1,1, 19.076, 10643.919, 424.909, 52874.707 25/08/14,19:04:35,01,10,1, 12.0,1,1, 19.076, 10643.897, 424.920, 52874.702 25/08/14,19:04:35,02,10,1, 12.0,1,1, 19.076, 10643.898, 424.928, 52874.647 25/08/14,19:04:35,03,10,1, 12.0,1,1, 19.076, 10643.885, 424.933, 52874.632 25/08/14,19:04:35,04,10,1, 12.0,1,1, 19.076, 10643.886, 424.900, 52874.682 25/08/14,19:04:35,05,10,1, 12.0,1,1, 19.076, 10643.875, 424.923, 52874.675 25/08/14,19:04:35,06,10,1, 12.0,1,1, 19.076, 10643.866, 424.921, 52874.713 25/08/14,19:04:35,07,10,1, 12.0,1,1, 19.076, 10643.893, 424.937, 52874.644 25/08/14,19:04:35,08,10,1, 12.0,1,1, 19.076, 10643.858, 424.921, 52874.609 25/08/14,19:04:35,09,10,1, 12.0,1,1, 19.076, 10643.867, 424.921, 52874.640 25/08/14,19:04:35,10,10,1, 12.0,1,1, 19.076, 10643.867, 424.919, 52874.678 25/08/14,19:04:35,11,10,1, 12.0,1,1, 19.076, 10643.882, 424.937, 52874.666 25/08/14,19:04:35,12,10,1, 12.0,1,1, 19.076, 10643.830, 424.922, 52874.668 25/08/14,19:04:35,13,10,1, 12.0,1,1, 19.076, 10643.842, 424.934, 52874.641 25/08/14,19:04:35,14,10,1, 12.0,1,1, 19.076, 10643.858, 424.911, 52874.663 25/08/14,19:04:35,15,10,1, 12.0,1,1, 19.076, 10643.808, 424.915, 52874.687 25/08/14,19:04:35,16,10,1, 12.0,1,1, 19.076, 10643.810, 424.909, 52874.665 25/08/14,19:04:35,17,10,1, 12.0,1,1, 19.076, 10643.792, 424.895, 52874.636 25/08/14,19:04:35,18,10,1, 12.0,1,1, 19.076, 10643.824, 424.917, 52874.677 25/08/14,19:04:35,19,10,1, 12.0,1,1, 19.076, 10643.780, 424.920, 52874.665 25/08/14,19:04:36,00,10,1, 11.8,1,1, 19.074, 10643.777, 424.920, 52874.665 25/08/14,19:04:36,01,10,1, 11.8,1,1, 19.074, 10643.767, 424.899, 52874.678 25/08/14,19:04:36,02,10,1, 11.8,1,1, 19.074, 10643.789, 424.888, 52874.608 25/08/14,19:04:36,03,10,1, 11.8,1,1, 19.074, 10643.798, 424.902, 52874.645 25/08/14,19:04:36,04,10,1, 11.8,1,1, 19.074, 10643.780, 424.888, 52874.618 25/08/14,19:04:36,05,10,1, 11.8,1,1, 19.074, 10643.755, 424.872, 52874.674 25/08/14,19:04:36,06,10,1, 11.8,1,1, 19.074, 10643.765, 424.883, 52874.612 25/08/14,19:04:36,07,10,1, 11.8,1,1, 19.074, 10643.760, 424.885, 52874.692 25/08/14,19:04:36,08,10,1, 11.8,1,1, 19.074, 10643.745, 424.894, 52874.653 25/08/14,19:04:36,09,10,1, 11.8,1,1, 19.074, 10643.753, 424.902, 52874.639 25/08/14,19:04:36,10,10,1, 11.8,1,1, 19.074, 10643.731, 424.891, 52874.643 25/08/14,19:04:36,11,10,1, 11.8,1,1, 19.074, 10643.772, 424.884, 52874.645 25/08/14,19:04:36,12,10,1, 11.8,1,1, 19.074, 10643.743, 424.854, 52874.701 25/08/14,19:04:36,13,10,1, 11.8,1,1, 19.074, 10643.731, 424.888, 52874.649 25/08/14,19:04:36,14,10,1, 11.8,1,1, 19.074, 10643.716, 424.864, 52874.666 25/08/14,19:04:36,15,10,1, 11.8,1,1, 19.074, 10643.724, 424.875, 52874.622 25/08/14,19:04:36,16,10,1, 11.8,1,1, 19.074, 10643.721, 424.877, 52874.625 25/08/14,19:04:36,17,10,1, 11.8,1,1, 19.074, 10643.724, 424.887, 52874.677 25/08/14,19:04:36,18,10,1, 11.8,1,1, 19.074, 10643.708, 424.887, 52874.616 25/08/14,19:04:36,19,10,1, 11.8,1,1, 19.074, 10643.696, 424.909, 52874.679 25/08/14,19:04:37,00,10,1, 12.0,1,1, 19.071, 10643.693, 424.909, 52874.679 25/08/14,19:04:37,01,10,1, 12.0,1,1, 19.071, 10643.676, 424.909, 52874.658 25/08/14,19:04:37,02,10,1, 12.0,1,1, 19.071, 10643.680, 424.921, 52874.665 25/08/14,19:04:37,03,10,1, 12.0,1,1, 19.071, 10643.662, 424.913, 52874.609 25/08/14,19:04:37,04,10,1, 12.0,1,1, 19.071, 10643.673, 424.915, 52874.694 25/08/14,19:04:37,05,10,1, 12.0,1,1, 19.071, 10643.661, 424.914, 52874.682 25/08/14,19:04:37,06,10,1, 12.0,1,1, 19.071, 10643.645, 424.901, 52874.665 25/08/14,19:04:37,07,10,1, 12.0,1,1, 19.071, 10643.645, 424.924, 52874.654 25/08/14,19:04:37,08,10,1, 12.0,1,1, 19.071, 10643.640, 424.921, 52874.686 25/08/14,19:04:37,09,10,1, 12.0,1,1, 19.071, 10643.622, 424.911, 52874.717 25/08/14,19:04:37,10,10,1, 12.0,1,1, 19.071, 10643.633, 424.920, 52874.723 25/08/14,19:04:37,11,10,1, 12.0,1,1, 19.071, 10643.624, 424.924, 52874.641 25/08/14,19:04:37,12,10,1, 12.0,1,1, 19.071, 10643.599, 424.928, 52874.659 25/08/14,19:04:37,13,10,1, 12.0,1,1, 19.071, 10643.610, 424.912, 52874.716 25/08/14,19:04:37,14,10,1, 12.0,1,1, 19.071, 10643.588, 424.912, 52874.653 25/08/14,19:04:37,15,10,1, 12.0,1,1, 19.071, 10643.558, 424.909, 52874.686 25/08/14,19:04:37,16,10,1, 12.0,1,1, 19.071, 10643.562, 424.902, 52874.629 25/08/14,19:04:37,17,10,1, 12.0,1,1, 19.071, 10643.580, 424.888, 52874.611 25/08/14,19:04:37,18,10,1, 12.0,1,1, 19.071, 10643.569, 424.916, 52874.647 25/08/14,19:04:37,19,10,1, 12.0,1,1, 19.071, 10643.557, 424.913, 52874.694 25/08/14,19:04:38,00,10,1, 12.0,1,1, 19.074, 10643.551, 424.913, 52874.694 25/08/14,19:04:38,01,10,1, 12.0,1,1, 19.074, 10643.552, 424.911, 52874.663 25/08/14,19:04:38,02,10,1, 12.0,1,1, 19.074, 10643.534, 424.908, 52874.641 25/08/14,19:04:38,03,10,1, 12.0,1,1, 19.074, 10643.526, 424.924, 52874.685 25/08/14,19:04:38,04,10,1, 12.0,1,1, 19.074, 10643.516, 424.923, 52874.667 25/08/14,19:04:38,05,10,1, 12.0,1,1, 19.074, 10643.531, 424.918, 52874.600 25/08/14,19:04:38,06,10,1, 12.0,1,1, 19.074, 10643.540, 424.909, 52874.686 25/08/14,19:04:38,07,10,1, 12.0,1,1, 19.074, 10643.520, 424.914, 52874.677 25/08/14,19:04:38,08,10,1, 12.0,1,1, 19.074, 10643.505, 424.929, 52874.669 25/08/14,19:04:38,09,10,1, 12.0,1,1, 19.074, 10643.493, 424.920, 52874.657 25/08/14,19:04:38,10,10,1, 12.0,1,1, 19.074, 10643.498, 424.882, 52874.684 25/08/14,19:04:38,11,10,1, 12.0,1,1, 19.074, 10643.487, 424.916, 52874.660 25/08/14,19:04:38,12,10,1, 12.0,1,1, 19.074, 10643.466, 424.914, 52874.690 25/08/14,19:04:38,13,10,1, 12.0,1,1, 19.074, 10643.475, 424.900, 52874.650 25/08/14,19:04:38,14,10,1, 12.0,1,1, 19.074, 10643.454, 424.899, 52874.689 25/08/14,19:04:38,15,10,1, 12.0,1,1, 19.074, 10643.467, 424.899, 52874.642 25/08/14,19:04:38,16,10,1, 12.0,1,1, 19.074, 10643.469, 424.910, 52874.620 25/08/14,19:04:38,17,10,1, 12.0,1,1, 19.074, 10643.447, 424.899, 52874.687 25/08/14,19:04:38,18,10,1, 12.0,1,1, 19.074, 10643.451, 424.909, 52874.643 25/08/14,19:04:38,19,10,1, 12.0,1,1, 19.074, 10643.435, 424.908, 52874.641 25/08/14,19:04:39,00,09,1, 11.9,1,1, 19.074, 10643.435, 424.908, 52874.641 25/08/14,19:04:39,01,09,1, 11.9,1,1, 19.074, 10643.424, 424.909, 52874.648 25/08/14,19:04:39,02,09,1, 11.9,1,1, 19.074, 10643.433, 424.900, 52874.622 25/08/14,19:04:39,03,09,1, 11.9,1,1, 19.074, 10643.418, 424.893, 52874.623 25/08/14,19:04:39,04,09,1, 11.9,1,1, 19.074, 10643.406, 424.907, 52874.598 25/08/14,19:04:39,05,09,1, 11.9,1,1, 19.074, 10643.386, 424.892, 52874.645 25/08/14,19:04:39,06,09,1, 11.9,1,1, 19.074, 10643.378, 424.911, 52874.616 25/08/14,19:04:39,07,09,1, 11.9,1,1, 19.074, 10643.396, 424.889, 52874.622 25/08/14,19:04:39,08,09,1, 11.9,1,1, 19.074, 10643.382, 424.898, 52874.609 25/08/14,19:04:39,09,09,1, 11.9,1,1, 19.074, 10643.347, 424.904, 52874.642 25/08/14,19:04:39,10,09,1, 11.9,1,1, 19.074, 10643.362, 424.910, 52874.622 25/08/14,19:04:39,11,09,1, 11.9,1,1, 19.074, 10643.340, 424.911, 52874.670 25/08/14,19:04:39,12,09,1, 11.9,1,1, 19.074, 10643.344, 424.917, 52874.684 25/08/14,19:04:39,13,09,1, 11.9,1,1, 19.074, 10643.321, 424.894, 52874.675 25/08/14,19:04:39,14,09,1, 11.9,1,1, 19.074, 10643.336, 424.889, 52874.595 25/08/14,19:04:39,15,09,1, 11.9,1,1, 19.074, 10643.302, 424.897, 52874.626 25/08/14,19:04:39,16,09,1, 11.9,1,1, 19.074, 10643.315, 424.889, 52874.676 25/08/14,19:04:39,17,09,1, 11.9,1,1, 19.074, 10643.334, 424.876, 52874.629 25/08/14,19:04:39,18,09,1, 11.9,1,1, 19.074, 10643.309, 424.920, 52874.669 25/08/14,19:04:39,19,09,1, 11.9,1,1, 19.074, 10643.288, 424.897, 52874.629 25/08/14,19:04:40,00,09,1, 11.9,1,1, 19.073, 10643.284, 424.897, 52874.629 25/08/14,19:04:40,01,09,1, 11.9,1,1, 19.073, 10643.298, 424.895, 52874.626 25/08/14,19:04:40,02,09,1, 11.9,1,1, 19.073, 10643.303, 424.903, 52874.616 25/08/14,19:04:40,03,09,1, 11.9,1,1, 19.073, 10643.295, 424.905, 52874.594 25/08/14,19:04:40,04,09,1, 11.9,1,1, 19.073, 10643.254, 424.887, 52874.599 25/08/14,19:04:40,05,09,1, 11.9,1,1, 19.073, 10643.265, 424.895, 52874.683 25/08/14,19:04:40,06,09,1, 11.9,1,1, 19.073, 10643.233, 424.893, 52874.592 25/08/14,19:04:40,07,09,1, 11.9,1,1, 19.073, 10643.271, 424.883, 52874.627 25/08/14,19:04:40,08,09,1, 11.9,1,1, 19.073, 10643.254, 424.897, 52874.631 25/08/14,19:04:40,09,09,1, 11.9,1,1, 19.073, 10643.252, 424.896, 52874.638 25/08/14,19:04:40,10,09,1, 11.9,1,1, 19.073, 10643.229, 424.898, 52874.680 25/08/14,19:04:40,11,09,1, 11.9,1,1, 19.073, 10643.220, 424.878, 52874.630 25/08/14,19:04:40,12,09,1, 11.9,1,1, 19.073, 10643.253, 424.888, 52874.641 25/08/14,19:04:40,13,09,1, 11.9,1,1, 19.073, 10643.236, 424.855, 52874.628 25/08/14,19:04:40,14,09,1, 11.9,1,1, 19.073, 10643.213, 424.895, 52874.679 25/08/14,19:04:40,15,09,1, 11.9,1,1, 19.073, 10643.215, 424.886, 52874.574 25/08/14,19:04:40,16,09,1, 11.9,1,1, 19.073, 10643.199, 424.867, 52874.634 25/08/14,19:04:40,17,09,1, 11.9,1,1, 19.073, 10643.206, 424.895, 52874.639 25/08/14,19:04:40,18,09,1, 11.9,1,1, 19.073, 10643.209, 424.893, 52874.656 25/08/14,19:04:40,19,09,1, 11.9,1,1, 19.073, 10643.191, 424.890, 52874.648 25/08/14,19:04:41,00,09,1, 12.0,1,1, 19.070, 10643.184, 424.890, 52874.648 25/08/14,19:04:41,01,09,1, 12.0,1,1, 19.070, 10643.179, 424.908, 52874.594 25/08/14,19:04:41,02,09,1, 12.0,1,1, 19.070, 10643.172, 424.920, 52874.616 25/08/14,19:04:41,03,09,1, 12.0,1,1, 19.070, 10643.150, 424.887, 52874.629 25/08/14,19:04:41,04,09,1, 12.0,1,1, 19.070, 10643.160, 424.891, 52874.624 25/08/14,19:04:41,05,09,1, 12.0,1,1, 19.070, 10643.170, 424.885, 52874.603 25/08/14,19:04:41,06,09,1, 12.0,1,1, 19.070, 10643.136, 424.895, 52874.659 25/08/14,19:04:41,07,09,1, 12.0,1,1, 19.070, 10643.129, 424.874, 52874.601 25/08/14,19:04:41,08,09,1, 12.0,1,1, 19.070, 10643.124, 424.910, 52874.585 25/08/14,19:04:41,09,09,1, 12.0,1,1, 19.070, 10643.114, 424.878, 52874.656 25/08/14,19:04:41,10,09,1, 12.0,1,1, 19.070, 10643.111, 424.875, 52874.617 25/08/14,19:04:41,11,09,1, 12.0,1,1, 19.070, 10643.109, 424.897, 52874.638 25/08/14,19:04:41,12,09,1, 12.0,1,1, 19.070, 10643.111, 424.886, 52874.622 25/08/14,19:04:41,13,09,1, 12.0,1,1, 19.070, 10643.078, 424.880, 52874.497 25/08/14,19:04:41,14,09,1, 12.0,1,1, 19.070, 10643.114, 424.867, 52874.562 25/08/14,19:04:41,15,09,1, 12.0,1,1, 19.070, 10643.078, 424.885, 52874.602 25/08/14,19:04:41,16,09,1, 12.0,1,1, 19.070, 10643.080, 424.858, 52874.583 25/08/14,19:04:41,17,09,1, 12.0,1,1, 19.070, 10643.103, 424.900, 52874.553 25/08/14,19:04:41,18,09,1, 12.0,1,1, 19.070, 10643.060, 424.874, 52874.626 25/08/14,19:04:41,19,09,1, 12.0,1,1, 19.070, 10643.084, 424.864, 52874.613 25/08/14,19:04:42,00,08,1, 12.0,1,1, 19.075, 10643.076, 424.864, 52874.613 25/08/14,19:04:42,01,08,1, 12.0,1,1, 19.075, 10643.069, 424.870, 52874.671 25/08/14,19:04:42,02,08,1, 12.0,1,1, 19.075, 10643.057, 424.865, 52874.628 25/08/14,19:04:42,03,08,1, 12.0,1,1, 19.075, 10643.065, 424.863, 52874.567 25/08/14,19:04:42,04,08,1, 12.0,1,1, 19.075, 10643.058, 424.869, 52874.591 25/08/14,19:04:42,05,08,1, 12.0,1,1, 19.075, 10643.028, 424.887, 52874.657 25/08/14,19:04:42,06,08,1, 12.0,1,1, 19.075, 10643.051, 424.878, 52874.639 25/08/14,19:04:42,07,08,1, 12.0,1,1, 19.075, 10642.997, 424.876, 52874.569 25/08/14,19:04:42,08,08,1, 12.0,1,1, 19.075, 10643.026, 424.881, 52874.657 25/08/14,19:04:42,09,08,1, 12.0,1,1, 19.075, 10643.029, 424.882, 52874.669 25/08/14,19:04:42,10,08,1, 12.0,1,1, 19.075, 10642.999, 424.879, 52874.588 25/08/14,19:04:42,11,08,1, 12.0,1,1, 19.075, 10642.983, 424.888, 52874.670 25/08/14,19:04:42,12,08,1, 12.0,1,1, 19.075, 10642.981, 424.903, 52874.632 25/08/14,19:04:42,13,08,1, 12.0,1,1, 19.075, 10642.978, 424.887, 52874.640 25/08/14,19:04:42,14,08,1, 12.0,1,1, 19.075, 10642.978, 424.884, 52874.592 25/08/14,19:04:42,15,08,1, 12.0,1,1, 19.075, 10642.969, 424.913, 52874.653 25/08/14,19:04:42,16,08,1, 12.0,1,1, 19.075, 10642.975, 424.898, 52874.654 25/08/14,19:04:42,17,08,1, 12.0,1,1, 19.075, 10642.957, 424.912, 52874.614 25/08/14,19:04:42,18,08,1, 12.0,1,1, 19.075, 10642.963, 424.918, 52874.619 25/08/14,19:04:42,19,08,1, 12.0,1,1, 19.075, 10642.936, 424.905, 52874.630 25/08/14,19:04:43,00,09,1, 11.9,1,1, 19.074, 10642.934, 424.905, 52874.630 25/08/14,19:04:43,01,09,1, 11.9,1,1, 19.074, 10642.935, 424.914, 52874.595 25/08/14,19:04:43,02,09,1, 11.9,1,1, 19.074, 10642.939, 424.916, 52874.637 25/08/14,19:04:43,03,09,1, 11.9,1,1, 19.074, 10642.919, 424.903, 52874.642 25/08/14,19:04:43,04,09,1, 11.9,1,1, 19.074, 10642.886, 424.894, 52874.584 25/08/14,19:04:43,05,09,1, 11.9,1,1, 19.074, 10642.912, 424.899, 52874.584 25/08/14,19:04:43,06,09,1, 11.9,1,1, 19.074, 10642.924, 424.877, 52874.594 25/08/14,19:04:43,07,09,1, 11.9,1,1, 19.074, 10642.916, 424.878, 52874.611 25/08/14,19:04:43,08,09,1, 11.9,1,1, 19.074, 10642.904, 424.892, 52874.617 25/08/14,19:04:43,09,09,1, 11.9,1,1, 19.074, 10642.891, 424.886, 52874.600 25/08/14,19:04:43,10,09,1, 11.9,1,1, 19.074, 10642.900, 424.881, 52874.602 25/08/14,19:04:43,11,09,1, 11.9,1,1, 19.074, 10642.875, 424.886, 52874.604 25/08/14,19:04:43,12,09,1, 11.9,1,1, 19.074, 10642.868, 424.874, 52874.612 25/08/14,19:04:43,13,09,1, 11.9,1,1, 19.074, 10642.862, 424.880, 52874.607 25/08/14,19:04:43,14,09,1, 11.9,1,1, 19.074, 10642.893, 424.852, 52874.629 25/08/14,19:04:43,15,09,1, 11.9,1,1, 19.074, 10642.866, 424.856, 52874.612 25/08/14,19:04:43,16,09,1, 11.9,1,1, 19.074, 10642.843, 424.870, 52874.602 25/08/14,19:04:43,17,09,1, 11.9,1,1, 19.074, 10642.836, 424.870, 52874.581 25/08/14,19:04:43,18,09,1, 11.9,1,1, 19.074, 10642.828, 424.859, 52874.622 25/08/14,19:04:43,19,09,1, 11.9,1,1, 19.074, 10642.816, 424.863, 52874.633 25/08/14,19:04:44,00,08,1, 11.9,1,1, 19.073, 10642.809, 424.863, 52874.633 25/08/14,19:04:44,01,08,1, 11.9,1,1, 19.073, 10642.830, 424.877, 52874.594 25/08/14,19:04:44,02,08,1, 11.9,1,1, 19.073, 10642.781, 424.869, 52874.641 25/08/14,19:04:44,03,08,1, 11.9,1,1, 19.073, 10642.812, 424.867, 52874.578 25/08/14,19:04:44,04,08,1, 11.9,1,1, 19.073, 10642.789, 424.869, 52874.608 25/08/14,19:04:44,05,08,1, 11.9,1,1, 19.073, 10642.808, 424.882, 52874.613 25/08/14,19:04:44,06,08,1, 11.9,1,1, 19.073, 10642.802, 424.864, 52874.567 25/08/14,19:04:44,07,08,1, 11.9,1,1, 19.073, 10642.786, 424.867, 52874.609 25/08/14,19:04:44,08,08,1, 11.9,1,1, 19.073, 10642.749, 424.871, 52874.603 25/08/14,19:04:44,09,08,1, 11.9,1,1, 19.073, 10642.746, 424.839, 52874.540 25/08/14,19:04:44,10,08,1, 11.9,1,1, 19.073, 10642.736, 424.866, 52874.594 25/08/14,19:04:44,11,08,1, 11.9,1,1, 19.073, 10642.726, 424.860, 52874.561 25/08/14,19:04:44,12,08,1, 11.9,1,1, 19.073, 10642.723, 424.865, 52874.617 25/08/14,19:04:44,13,08,1, 11.9,1,1, 19.073, 10642.705, 424.868, 52874.599 25/08/14,19:04:44,14,08,1, 11.9,1,1, 19.073, 10642.735, 424.863, 52874.600 25/08/14,19:04:44,15,08,1, 11.9,1,1, 19.073, 10642.723, 424.861, 52874.576 25/08/14,19:04:44,16,08,1, 11.9,1,1, 19.073, 10642.721, 424.890, 52874.648 25/08/14,19:04:44,17,08,1, 11.9,1,1, 19.073, 10642.729, 424.855, 52874.566 25/08/14,19:04:44,18,08,1, 11.9,1,1, 19.073, 10642.717, 424.892, 52874.688 25/08/14,19:04:44,19,08,1, 11.9,1,1, 19.073, 10642.701, 424.871, 52874.583 25/08/14,19:04:45,00,09,1, 11.9,1,1, 19.073, 10642.700, 424.871, 52874.583 25/08/14,19:04:45,01,09,1, 11.9,1,1, 19.073, 10642.689, 424.894, 52874.594 25/08/14,19:04:45,02,09,1, 11.9,1,1, 19.073, 10642.697, 424.856, 52874.597 25/08/14,19:04:45,03,09,1, 11.9,1,1, 19.073, 10642.684, 424.878, 52874.643 25/08/14,19:04:45,04,09,1, 11.9,1,1, 19.073, 10642.673, 424.866, 52874.593 25/08/14,19:04:45,05,09,1, 11.9,1,1, 19.073, 10642.688, 424.879, 52874.648 25/08/14,19:04:45,06,09,1, 11.9,1,1, 19.073, 10642.655, 424.880, 52874.651 25/08/14,19:04:45,07,09,1, 11.9,1,1, 19.073, 10642.662, 424.879, 52874.655 25/08/14,19:04:45,08,09,1, 11.9,1,1, 19.073, 10642.638, 424.869, 52874.663 25/08/14,19:04:45,09,09,1, 11.9,1,1, 19.073, 10642.635, 424.862, 52874.573 25/08/14,19:04:45,10,09,1, 11.9,1,1, 19.073, 10642.625, 424.878, 52874.583 25/08/14,19:04:45,11,09,1, 11.9,1,1, 19.073, 10642.642, 424.878, 52874.634 25/08/14,19:04:45,12,09,1, 11.9,1,1, 19.073, 10642.625, 424.882, 52874.621 25/08/14,19:04:45,13,09,1, 11.9,1,1, 19.073, 10642.611, 424.841, 52874.627 25/08/14,19:04:45,14,09,1, 11.9,1,1, 19.073, 10642.634, 424.862, 52874.637 25/08/14,19:04:45,15,09,1, 11.9,1,1, 19.073, 10642.581, 424.885, 52874.807 25/08/14,19:04:45,16,09,1, 11.9,1,1, 19.073, 10642.608, 424.852, 52874.696 25/08/14,19:04:45,17,09,1, 11.9,1,1, 19.073, 10642.617, 424.840, 52874.660 25/08/14,19:04:45,18,09,1, 11.9,1,1, 19.073, 10642.573, 424.867, 52874.640 25/08/14,19:04:45,19,09,1, 11.9,1,1, 19.073, 10642.598, 424.861, 52874.620 25/08/14,19:04:46,00,09,1, 11.9,1,1, 19.070, 10642.592, 424.861, 52874.620 25/08/14,19:04:46,01,09,1, 11.9,1,1, 19.070, 10642.557, 424.892, 52874.611 25/08/14,19:04:46,02,09,1, 11.9,1,1, 19.070, 10642.568, 424.869, 52874.561 25/08/14,19:04:46,03,09,1, 11.9,1,1, 19.070, 10642.555, 424.842, 52874.573 25/08/14,19:04:46,04,09,1, 11.9,1,1, 19.070, 10642.545, 424.837, 52874.612 25/08/14,19:04:46,05,09,1, 11.9,1,1, 19.070, 10642.569, 424.854, 52874.664 25/08/14,19:04:46,06,09,1, 11.9,1,1, 19.070, 10642.579, 424.847, 52874.579 25/08/14,19:04:46,07,09,1, 11.9,1,1, 19.070, 10642.543, 424.853, 52874.555 25/08/14,19:04:46,08,09,1, 11.9,1,1, 19.070, 10642.514, 424.857, 52874.592 25/08/14,19:04:46,09,09,1, 11.9,1,1, 19.070, 10642.520, 424.849, 52874.561 25/08/14,19:04:46,10,09,1, 11.9,1,1, 19.070, 10642.517, 424.859, 52874.625 25/08/14,19:04:46,11,09,1, 11.9,1,1, 19.070, 10642.530, 424.854, 52874.526 25/08/14,19:04:46,12,09,1, 11.9,1,1, 19.070, 10642.511, 424.853, 52874.571 25/08/14,19:04:46,13,09,1, 11.9,1,1, 19.070, 10642.491, 424.867, 52874.626 25/08/14,19:04:46,14,09,1, 11.9,1,1, 19.070, 10642.503, 424.841, 52874.579 25/08/14,19:04:46,15,09,1, 11.9,1,1, 19.070, 10642.494, 424.837, 52874.601 25/08/14,19:04:46,16,09,1, 11.9,1,1, 19.070, 10642.521, 424.850, 52874.601 25/08/14,19:04:46,17,09,1, 11.9,1,1, 19.070, 10642.467, 424.830, 52874.522 25/08/14,19:04:46,18,09,1, 11.9,1,1, 19.070, 10642.471, 424.832, 52874.636 25/08/14,19:04:46,19,09,1, 11.9,1,1, 19.070, 10642.477, 424.844, 52874.595 25/08/14,19:04:47,00,10,1, 11.9,1,1, 19.072, 10642.475, 424.844, 52874.595 25/08/14,19:04:47,01,10,1, 11.9,1,1, 19.072, 10642.487, 424.842, 52874.662 25/08/14,19:04:47,02,10,1, 11.9,1,1, 19.072, 10642.475, 424.847, 52874.582 25/08/14,19:04:47,03,10,1, 11.9,1,1, 19.072, 10642.456, 424.860, 52874.562 25/08/14,19:04:47,04,10,1, 11.9,1,1, 19.072, 10642.472, 424.815, 52874.598 25/08/14,19:04:47,05,10,1, 11.9,1,1, 19.072, 10642.457, 424.839, 52874.529 25/08/14,19:04:47,06,10,1, 11.9,1,1, 19.072, 10642.436, 424.848, 52874.572 25/08/14,19:04:47,07,10,1, 11.9,1,1, 19.072, 10642.440, 424.852, 52874.596 25/08/14,19:04:47,08,10,1, 11.9,1,1, 19.072, 10642.414, 424.835, 52874.541 25/08/14,19:04:47,09,10,1, 11.9,1,1, 19.072, 10642.427, 424.842, 52874.671 25/08/14,19:04:47,10,10,1, 11.9,1,1, 19.072, 10642.410, 424.845, 52874.585 25/08/14,19:04:47,11,10,1, 11.9,1,1, 19.072, 10642.443, 424.841, 52874.572 25/08/14,19:04:47,12,10,1, 11.9,1,1, 19.072, 10642.401, 424.846, 52874.627 25/08/14,19:04:47,13,10,1, 11.9,1,1, 19.072, 10642.380, 424.856, 52874.630 25/08/14,19:04:47,14,10,1, 11.9,1,1, 19.072, 10642.390, 424.840, 52874.626 25/08/14,19:04:47,15,10,1, 11.9,1,1, 19.072, 10642.375, 424.836, 52874.542 25/08/14,19:04:47,16,10,1, 11.9,1,1, 19.072, 10642.353, 424.843, 52874.642 25/08/14,19:04:47,17,10,1, 11.9,1,1, 19.072, 10642.372, 424.832, 52874.581 25/08/14,19:04:47,18,10,1, 11.9,1,1, 19.072, 10642.368, 424.830, 52874.614 25/08/14,19:04:47,19,10,1, 11.9,1,1, 19.072, 10642.375, 424.811, 52874.563 25/08/14,19:04:48,00,09,1, 11.9,1,1, 19.071, 10642.375, 424.811, 52874.563 25/08/14,19:04:48,01,09,1, 11.9,1,1, 19.071, 10642.380, 424.832, 52874.548 25/08/14,19:04:48,02,09,1, 11.9,1,1, 19.071, 10642.352, 424.842, 52874.530 25/08/14,19:04:48,03,09,1, 11.9,1,1, 19.071, 10642.347, 424.829, 52874.625 25/08/14,19:04:48,04,09,1, 11.9,1,1, 19.071, 10642.348, 424.828, 52874.607 25/08/14,19:04:48,05,09,1, 11.9,1,1, 19.071, 10642.346, 424.840, 52874.570 25/08/14,19:04:48,06,09,1, 11.9,1,1, 19.071, 10642.341, 424.827, 52874.579 25/08/14,19:04:48,07,09,1, 11.9,1,1, 19.071, 10642.323, 424.815, 52874.581 25/08/14,19:04:48,08,09,1, 11.9,1,1, 19.071, 10642.323, 424.844, 52874.575 25/08/14,19:04:48,09,09,1, 11.9,1,1, 19.071, 10642.314, 424.819, 52874.555 25/08/14,19:04:48,10,09,1, 11.9,1,1, 19.071, 10642.302, 424.797, 52874.568 25/08/14,19:04:48,11,09,1, 11.9,1,1, 19.071, 10642.292, 424.818, 52874.549 25/08/14,19:04:48,12,09,1, 11.9,1,1, 19.071, 10642.290, 424.840, 52874.604 25/08/14,19:04:48,13,09,1, 11.9,1,1, 19.071, 10642.286, 424.824, 52874.597 25/08/14,19:04:48,14,09,1, 11.9,1,1, 19.071, 10642.304, 424.827, 52874.574 25/08/14,19:04:48,15,09,1, 11.9,1,1, 19.071, 10642.281, 424.834, 52874.535 25/08/14,19:04:48,16,09,1, 11.9,1,1, 19.071, 10642.287, 424.804, 52874.549 25/08/14,19:04:48,17,09,1, 11.9,1,1, 19.071, 10642.267, 424.818, 52874.579 25/08/14,19:04:48,18,09,1, 11.9,1,1, 19.071, 10642.257, 424.815, 52874.543 25/08/14,19:04:48,19,09,1, 11.9,1,1, 19.071, 10642.232, 424.831, 52874.625 25/08/14,19:04:49,00,10,1, 11.9,1,1, 19.072, 10642.225, 424.831, 52874.625 25/08/14,19:04:49,01,10,1, 11.9,1,1, 19.072, 10642.251, 424.814, 52874.605 25/08/14,19:04:49,02,10,1, 11.9,1,1, 19.072, 10642.229, 424.819, 52874.616 25/08/14,19:04:49,03,10,1, 11.9,1,1, 19.072, 10642.220, 424.820, 52874.527 25/08/14,19:04:49,04,10,1, 11.9,1,1, 19.072, 10642.216, 424.813, 52874.602 25/08/14,19:04:49,05,10,1, 11.9,1,1, 19.072, 10642.226, 424.826, 52874.605 25/08/14,19:04:49,06,10,1, 11.9,1,1, 19.072, 10642.217, 424.814, 52874.584 25/08/14,19:04:49,07,10,1, 11.9,1,1, 19.072, 10642.221, 424.824, 52874.570 25/08/14,19:04:49,08,10,1, 11.9,1,1, 19.072, 10642.198, 424.795, 52874.544 25/08/14,19:04:49,09,10,1, 11.9,1,1, 19.072, 10642.191, 424.780, 52874.599 25/08/14,19:04:49,10,10,1, 11.9,1,1, 19.072, 10642.181, 424.769, 52874.528 25/08/14,19:04:49,11,10,1, 11.9,1,1, 19.072, 10642.187, 424.796, 52874.622 25/08/14,19:04:49,12,10,1, 11.9,1,1, 19.072, 10642.189, 424.770, 52874.506 25/08/14,19:04:49,13,10,1, 11.9,1,1, 19.072, 10642.211, 424.804, 52874.592 25/08/14,19:04:49,14,10,1, 11.9,1,1, 19.072, 10642.206, 424.810, 52874.586 25/08/14,19:04:49,15,10,1, 11.9,1,1, 19.072, 10642.155, 424.790, 52874.516 25/08/14,19:04:49,16,10,1, 11.9,1,1, 19.072, 10642.157, 424.773, 52874.541 25/08/14,19:04:49,17,10,1, 11.9,1,1, 19.072, 10642.188, 424.800, 52874.643 25/08/14,19:04:49,18,10,1, 11.9,1,1, 19.072, 10642.159, 424.790, 52874.583 25/08/14,19:04:49,19,10,1, 11.9,1,1, 19.072, 10642.151, 424.777, 52874.527 25/08/14,19:04:50,00,10,1, 11.9,1,1, 19.074, 10642.149, 424.777, 52874.527 25/08/14,19:04:50,01,10,1, 11.9,1,1, 19.074, 10642.155, 424.766, 52874.535 25/08/14,19:04:50,02,10,1, 11.9,1,1, 19.074, 10642.128, 424.799, 52874.586 25/08/14,19:04:50,03,10,1, 11.9,1,1, 19.074, 10642.140, 424.776, 52874.528 25/08/14,19:04:50,04,10,1, 11.9,1,1, 19.074, 10642.147, 424.788, 52874.595 25/08/14,19:04:50,05,10,1, 11.9,1,1, 19.074, 10642.114, 424.793, 52874.563 25/08/14,19:04:50,06,10,1, 11.9,1,1, 19.074, 10642.141, 424.787, 52874.582 25/08/14,19:04:50,07,10,1, 11.9,1,1, 19.074, 10642.087, 424.771, 52874.541 25/08/14,19:04:50,08,10,1, 11.9,1,1, 19.074, 10642.096, 424.794, 52874.623 25/08/14,19:04:50,09,10,1, 11.9,1,1, 19.074, 10642.086, 424.769, 52874.585 25/08/14,19:04:50,10,10,1, 11.9,1,1, 19.074, 10642.078, 424.768, 52874.545 25/08/14,19:04:50,11,10,1, 11.9,1,1, 19.074, 10642.091, 424.790, 52874.628 25/08/14,19:04:50,12,10,1, 11.9,1,1, 19.074, 10642.099, 424.798, 52874.612 25/08/14,19:04:50,13,10,1, 11.9,1,1, 19.074, 10642.063, 424.776, 52874.606 25/08/14,19:04:50,14,10,1, 11.9,1,1, 19.074, 10642.073, 424.778, 52874.603 25/08/14,19:04:50,15,10,1, 11.9,1,1, 19.074, 10642.090, 424.785, 52874.574 25/08/14,19:04:50,16,10,1, 11.9,1,1, 19.074, 10642.069, 424.764, 52874.633 25/08/14,19:04:50,17,10,1, 11.9,1,1, 19.074, 10642.064, 424.762, 52874.584 25/08/14,19:04:50,18,10,1, 11.9,1,1, 19.074, 10642.060, 424.767, 52874.522 25/08/14,19:04:50,19,10,1, 11.9,1,1, 19.074, 10642.067, 424.771, 52874.592 25/08/14,19:04:51,00,10,1, 11.9,1,1, 19.070, 10642.066, 424.771, 52874.592 25/08/14,19:04:51,01,10,1, 11.9,1,1, 19.070, 10642.043, 424.754, 52874.539 25/08/14,19:04:51,02,10,1, 11.9,1,1, 19.070, 10642.039, 424.761, 52874.551 25/08/14,19:04:51,03,10,1, 11.9,1,1, 19.070, 10642.021, 424.747, 52874.552 25/08/14,19:04:51,04,10,1, 11.9,1,1, 19.070, 10642.043, 424.751, 52874.497 25/08/14,19:04:51,05,10,1, 11.9,1,1, 19.070, 10642.022, 424.750, 52874.576 25/08/14,19:04:51,06,10,1, 11.9,1,1, 19.070, 10642.021, 424.734, 52874.568 25/08/14,19:04:51,07,10,1, 11.9,1,1, 19.070, 10642.021, 424.760, 52874.499 25/08/14,19:04:51,08,10,1, 11.9,1,1, 19.070, 10642.014, 424.740, 52874.588 25/08/14,19:04:51,09,10,1, 11.9,1,1, 19.070, 10642.005, 424.745, 52874.542 25/08/14,19:04:51,10,10,1, 11.9,1,1, 19.070, 10641.984, 424.745, 52874.584 25/08/14,19:04:51,11,10,1, 11.9,1,1, 19.070, 10641.987, 424.747, 52874.619 25/08/14,19:04:51,12,10,1, 11.9,1,1, 19.070, 10642.006, 424.719, 52874.528 25/08/14,19:04:51,13,10,1, 11.9,1,1, 19.070, 10641.982, 424.727, 52874.626 25/08/14,19:04:51,14,10,1, 11.9,1,1, 19.070, 10641.967, 424.735, 52874.547 25/08/14,19:04:51,15,10,1, 11.9,1,1, 19.070, 10641.992, 424.739, 52874.560 25/08/14,19:04:51,16,10,1, 11.9,1,1, 19.070, 10641.957, 424.741, 52874.545 25/08/14,19:04:51,17,10,1, 11.9,1,1, 19.070, 10641.953, 424.730, 52874.524 25/08/14,19:04:51,18,10,1, 11.9,1,1, 19.070, 10641.962, 424.755, 52874.582 25/08/14,19:04:51,19,10,1, 11.9,1,1, 19.070, 10641.943, 424.735, 52874.526 25/08/14,19:04:52,00,08,1, 11.9,1,1, 19.068, 10641.941, 424.735, 52874.526 25/08/14,19:04:52,01,08,1, 11.9,1,1, 19.068, 10641.942, 424.733, 52874.574 25/08/14,19:04:52,02,08,1, 11.9,1,1, 19.068, 10641.929, 424.738, 52874.498 25/08/14,19:04:52,03,08,1, 11.9,1,1, 19.068, 10641.927, 424.759, 52874.582 25/08/14,19:04:52,04,08,1, 11.9,1,1, 19.068, 10641.899, 424.730, 52874.610 25/08/14,19:04:52,05,08,1, 11.9,1,1, 19.068, 10641.939, 424.736, 52874.585 25/08/14,19:04:52,06,08,1, 11.9,1,1, 19.068, 10641.926, 424.724, 52874.575 25/08/14,19:04:52,07,08,1, 11.9,1,1, 19.068, 10641.894, 424.726, 52874.582 25/08/14,19:04:52,08,08,1, 11.9,1,1, 19.068, 10641.894, 424.723, 52874.568 25/08/14,19:04:52,09,08,1, 11.9,1,1, 19.068, 10641.904, 424.700, 52874.607 25/08/14,19:04:52,10,08,1, 11.9,1,1, 19.068, 10641.899, 424.724, 52874.570 25/08/14,19:04:52,11,08,1, 11.9,1,1, 19.068, 10641.898, 424.723, 52874.540 25/08/14,19:04:52,12,08,1, 11.9,1,1, 19.068, 10641.875, 424.736, 52874.570 25/08/14,19:04:52,13,08,1, 11.9,1,1, 19.068, 10641.874, 424.729, 52874.597 25/08/14,19:04:52,14,08,1, 11.9,1,1, 19.068, 10641.887, 424.725, 52874.506 25/08/14,19:04:52,15,08,1, 11.9,1,1, 19.068, 10641.863, 424.722, 52874.569 25/08/14,19:04:52,16,08,1, 11.9,1,1, 19.068, 10641.859, 424.735, 52874.559 25/08/14,19:04:52,17,08,1, 11.9,1,1, 19.068, 10641.862, 424.732, 52874.571 25/08/14,19:04:52,18,08,1, 11.9,1,1, 19.068, 10641.876, 424.716, 52874.496 25/08/14,19:04:52,19,08,1, 11.9,1,1, 19.068, 10641.849, 424.707, 52874.546 25/08/14,19:04:53,00,08,1, 12.0,1,1, 19.070, 10641.841, 424.707, 52874.546 25/08/14,19:04:53,01,08,1, 12.0,1,1, 19.070, 10641.835, 424.698, 52874.550 25/08/14,19:04:53,02,08,1, 12.0,1,1, 19.070, 10641.808, 424.716, 52874.545 25/08/14,19:04:53,03,08,1, 12.0,1,1, 19.070, 10641.851, 424.738, 52874.580 25/08/14,19:04:53,04,08,1, 12.0,1,1, 19.070, 10641.820, 424.701, 52874.571 25/08/14,19:04:53,05,08,1, 12.0,1,1, 19.070, 10641.825, 424.700, 52874.541 25/08/14,19:04:53,06,08,1, 12.0,1,1, 19.070, 10641.809, 424.697, 52874.536 25/08/14,19:04:53,07,08,1, 12.0,1,1, 19.070, 10641.820, 424.707, 52874.545 25/08/14,19:04:53,08,08,1, 12.0,1,1, 19.070, 10641.802, 424.680, 52874.477 25/08/14,19:04:53,09,08,1, 12.0,1,1, 19.070, 10641.812, 424.669, 52874.493 25/08/14,19:04:53,10,08,1, 12.0,1,1, 19.070, 10641.809, 424.680, 52874.432 25/08/14,19:04:53,11,08,1, 12.0,1,1, 19.070, 10641.808, 424.689, 52874.478 25/08/14,19:04:53,12,08,1, 12.0,1,1, 19.070, 10641.796, 424.678, 52874.526 25/08/14,19:04:53,13,08,1, 12.0,1,1, 19.070, 10641.798, 424.676, 52874.475 25/08/14,19:04:53,14,08,1, 12.0,1,1, 19.070, 10641.788, 424.687, 52874.490 25/08/14,19:04:53,15,08,1, 12.0,1,1, 19.070, 10641.792, 424.677, 52874.488 25/08/14,19:04:53,16,08,1, 12.0,1,1, 19.070, 10641.773, 424.694, 52874.503 25/08/14,19:04:53,17,08,1, 12.0,1,1, 19.070, 10641.749, 424.665, 52874.510 25/08/14,19:04:53,18,08,1, 12.0,1,1, 19.070, 10641.743, 424.675, 52874.492 25/08/14,19:04:53,19,08,1, 12.0,1,1, 19.070, 10641.750, 424.705, 52874.552 25/08/14,19:04:54,00,09,1, 11.9,1,1, 19.071, 10641.749, 424.705, 52874.552 25/08/14,19:04:54,01,09,1, 11.9,1,1, 19.071, 10641.714, 424.671, 52874.459 25/08/14,19:04:54,02,09,1, 11.9,1,1, 19.071, 10641.738, 424.684, 52874.516 25/08/14,19:04:54,03,09,1, 11.9,1,1, 19.071, 10641.737, 424.648, 52874.502 25/08/14,19:04:54,04,09,1, 11.9,1,1, 19.071, 10641.731, 424.682, 52874.489 25/08/14,19:04:54,05,09,1, 11.9,1,1, 19.071, 10641.721, 424.675, 52874.450 25/08/14,19:04:54,06,09,1, 11.9,1,1, 19.071, 10641.723, 424.657, 52874.499 25/08/14,19:04:54,07,09,1, 11.9,1,1, 19.071, 10641.736, 424.677, 52874.432 25/08/14,19:04:54,08,09,1, 11.9,1,1, 19.071, 10641.725, 424.650, 52874.527 25/08/14,19:04:54,09,09,1, 11.9,1,1, 19.071, 10641.733, 424.656, 52874.538 25/08/14,19:04:54,10,09,1, 11.9,1,1, 19.071, 10641.708, 424.661, 52874.435 25/08/14,19:04:54,11,09,1, 11.9,1,1, 19.071, 10641.710, 424.660, 52874.519 25/08/14,19:04:54,12,09,1, 11.9,1,1, 19.071, 10641.699, 424.646, 52874.478 25/08/14,19:04:54,13,09,1, 11.9,1,1, 19.071, 10641.700, 424.643, 52874.505 25/08/14,19:04:54,14,09,1, 11.9,1,1, 19.071, 10641.686, 424.666, 52874.550 25/08/14,19:04:54,15,09,1, 11.9,1,1, 19.071, 10641.691, 424.670, 52874.541 25/08/14,19:04:54,16,09,1, 11.9,1,1, 19.071, 10641.676, 424.651, 52874.523 25/08/14,19:04:54,17,09,1, 11.9,1,1, 19.071, 10641.681, 424.654, 52874.509 25/08/14,19:04:54,18,09,1, 11.9,1,1, 19.071, 10641.667, 424.665, 52874.551 25/08/14,19:04:54,19,09,1, 11.9,1,1, 19.071, 10641.664, 424.653, 52874.494 25/08/14,19:04:55,00,10,1, 11.9,1,1, 19.070, 10641.657, 424.653, 52874.494 25/08/14,19:04:55,01,10,1, 11.9,1,1, 19.070, 10641.653, 424.652, 52874.504 25/08/14,19:04:55,02,10,1, 11.9,1,1, 19.070, 10641.662, 424.649, 52874.526 25/08/14,19:04:55,03,10,1, 11.9,1,1, 19.070, 10641.672, 424.646, 52874.564 25/08/14,19:04:55,04,10,1, 11.9,1,1, 19.070, 10641.652, 424.643, 52874.568 25/08/14,19:04:55,05,10,1, 11.9,1,1, 19.070, 10641.674, 424.642, 52874.502 25/08/14,19:04:55,06,10,1, 11.9,1,1, 19.070, 10641.648, 424.653, 52874.487 25/08/14,19:04:55,07,10,1, 11.9,1,1, 19.070, 10641.649, 424.642, 52874.568 25/08/14,19:04:55,08,10,1, 11.9,1,1, 19.070, 10641.624, 424.629, 52874.514 25/08/14,19:04:55,09,10,1, 11.9,1,1, 19.070, 10641.621, 424.647, 52874.496 25/08/14,19:04:55,10,10,1, 11.9,1,1, 19.070, 10641.619, 424.631, 52874.526 25/08/14,19:04:55,11,10,1, 11.9,1,1, 19.070, 10641.624, 424.629, 52874.494 25/08/14,19:04:55,12,10,1, 11.9,1,1, 19.070, 10641.622, 424.636, 52874.460 25/08/14,19:04:55,13,10,1, 11.9,1,1, 19.070, 10641.624, 424.621, 52874.495 25/08/14,19:04:55,14,10,1, 11.9,1,1, 19.070, 10641.606, 424.628, 52874.531 25/08/14,19:04:55,15,10,1, 11.9,1,1, 19.070, 10641.616, 424.606, 52874.437 25/08/14,19:04:55,16,10,1, 11.9,1,1, 19.070, 10641.588, 424.610, 52874.475 25/08/14,19:04:55,17,10,1, 11.9,1,1, 19.070, 10641.580, 424.638, 52874.484 25/08/14,19:04:55,18,10,1, 11.9,1,1, 19.070, 10641.581, 424.616, 52874.487 25/08/14,19:04:55,19,10,1, 11.9,1,1, 19.070, 10641.605, 424.599, 52874.437 25/08/14,19:04:56,00,10,1, 12.0,1,1, 19.069, 10641.599, 424.599, 52874.437 25/08/14,19:04:56,01,10,1, 12.0,1,1, 19.069, 10641.578, 424.608, 52874.506 25/08/14,19:04:56,02,10,1, 12.0,1,1, 19.069, 10641.573, 424.616, 52874.531 25/08/14,19:04:56,03,10,1, 12.0,1,1, 19.069, 10641.587, 424.592, 52874.495 25/08/14,19:04:56,04,10,1, 12.0,1,1, 19.069, 10641.560, 424.595, 52874.465 25/08/14,19:04:56,05,10,1, 12.0,1,1, 19.069, 10641.553, 424.573, 52874.462 25/08/14,19:04:56,06,10,1, 12.0,1,1, 19.069, 10641.566, 424.595, 52874.482 25/08/14,19:04:56,07,10,1, 12.0,1,1, 19.069, 10641.537, 424.583, 52874.492 25/08/14,19:04:56,08,10,1, 12.0,1,1, 19.069, 10641.553, 424.594, 52874.493 25/08/14,19:04:56,09,10,1, 12.0,1,1, 19.069, 10641.563, 424.575, 52874.438 25/08/14,19:04:56,10,10,1, 12.0,1,1, 19.069, 10641.531, 424.590, 52874.422 25/08/14,19:04:56,11,10,1, 12.0,1,1, 19.069, 10641.541, 424.558, 52874.444 25/08/14,19:04:56,12,10,1, 12.0,1,1, 19.069, 10641.529, 424.602, 52874.465 25/08/14,19:04:56,13,10,1, 12.0,1,1, 19.069, 10641.519, 424.592, 52874.446 25/08/14,19:04:56,14,10,1, 12.0,1,1, 19.069, 10641.501, 424.588, 52874.454 25/08/14,19:04:56,15,10,1, 12.0,1,1, 19.069, 10641.525, 424.582, 52874.490 25/08/14,19:04:56,16,10,1, 12.0,1,1, 19.069, 10641.504, 424.578, 52874.495 25/08/14,19:04:56,17,10,1, 12.0,1,1, 19.069, 10641.501, 424.568, 52874.529 25/08/14,19:04:56,18,10,1, 12.0,1,1, 19.069, 10641.483, 424.558, 52874.462 25/08/14,19:04:56,19,10,1, 12.0,1,1, 19.069, 10641.482, 424.578, 52874.413 25/08/14,19:04:57,00,09,1, 11.9,1,1, 19.072, 10641.482, 424.578, 52874.413 25/08/14,19:04:57,01,09,1, 11.9,1,1, 19.072, 10641.508, 424.556, 52874.443 25/08/14,19:04:57,02,09,1, 11.9,1,1, 19.072, 10641.516, 424.611, 52874.688 25/08/14,19:04:57,03,09,1, 11.9,1,1, 19.072, 10641.489, 424.608, 52874.792 25/08/14,19:04:57,04,09,1, 11.9,1,1, 19.072, 10641.506, 424.618, 52874.741 25/08/14,19:04:57,05,09,1, 11.9,1,1, 19.072, 10641.496, 424.609, 52874.736 25/08/14,19:04:57,06,09,1, 11.9,1,1, 19.072, 10641.499, 424.609, 52874.826 25/08/14,19:04:57,07,09,1, 11.9,1,1, 19.072, 10641.471, 424.614, 52874.813 25/08/14,19:04:57,08,09,1, 11.9,1,1, 19.072, 10641.496, 424.606, 52874.725 25/08/14,19:04:57,09,09,1, 11.9,1,1, 19.072, 10641.472, 424.593, 52874.741 25/08/14,19:04:57,10,09,1, 11.9,1,1, 19.072, 10641.471, 424.596, 52874.743 25/08/14,19:04:57,11,09,1, 11.9,1,1, 19.072, 10641.463, 424.610, 52874.781 25/08/14,19:04:57,12,09,1, 11.9,1,1, 19.072, 10641.449, 424.600, 52874.725 25/08/14,19:04:57,13,09,1, 11.9,1,1, 19.072, 10641.456, 424.603, 52874.723 25/08/14,19:04:57,14,09,1, 11.9,1,1, 19.072, 10641.432, 424.616, 52874.700 25/08/14,19:04:57,15,09,1, 11.9,1,1, 19.072, 10641.434, 424.605, 52874.715 25/08/14,19:04:57,16,09,1, 11.9,1,1, 19.072, 10641.456, 424.595, 52874.749 25/08/14,19:04:57,17,09,1, 11.9,1,1, 19.072, 10641.446, 424.600, 52874.780 25/08/14,19:04:57,18,09,1, 11.9,1,1, 19.072, 10641.439, 424.607, 52874.805 25/08/14,19:04:57,19,09,1, 11.9,1,1, 19.072, 10641.441, 424.583, 52874.764 25/08/14,19:04:58,00,09,1, 11.9,1,1, 19.069, 10641.440, 424.583, 52874.764 25/08/14,19:04:58,01,09,1, 11.9,1,1, 19.069, 10641.418, 424.584, 52874.650 25/08/14,19:04:58,02,09,1, 11.9,1,1, 19.069, 10641.411, 424.578, 52874.765 25/08/14,19:04:58,03,09,1, 11.9,1,1, 19.069, 10641.422, 424.576, 52874.753 25/08/14,19:04:58,04,09,1, 11.9,1,1, 19.069, 10641.437, 424.564, 52874.791 25/08/14,19:04:58,05,09,1, 11.9,1,1, 19.069, 10641.390, 424.576, 52874.723 25/08/14,19:04:58,06,09,1, 11.9,1,1, 19.069, 10641.414, 424.577, 52874.741 25/08/14,19:04:58,07,09,1, 11.9,1,1, 19.069, 10641.384, 424.561, 52874.715 25/08/14,19:04:58,08,09,1, 11.9,1,1, 19.069, 10641.391, 424.549, 52874.791 25/08/14,19:04:58,09,09,1, 11.9,1,1, 19.069, 10641.397, 424.558, 52874.782 25/08/14,19:04:58,10,09,1, 11.9,1,1, 19.069, 10641.387, 424.565, 52874.760 25/08/14,19:04:58,11,09,1, 11.9,1,1, 19.069, 10641.412, 424.562, 52874.736 25/08/14,19:04:58,12,09,1, 11.9,1,1, 19.069, 10641.363, 424.560, 52874.788 25/08/14,19:04:58,13,09,1, 11.9,1,1, 19.069, 10641.360, 424.574, 52874.713 25/08/14,19:04:58,14,09,1, 11.9,1,1, 19.069, 10641.396, 424.562, 52874.740 25/08/14,19:04:58,15,09,1, 11.9,1,1, 19.069, 10641.367, 424.544, 52874.692 25/08/14,19:04:58,16,09,1, 11.9,1,1, 19.069, 10641.388, 424.556, 52874.748 25/08/14,19:04:58,17,09,1, 11.9,1,1, 19.069, 10641.376, 424.540, 52874.779 25/08/14,19:04:58,18,09,1, 11.9,1,1, 19.069, 10641.347, 424.545, 52874.777 25/08/14,19:04:58,19,09,1, 11.9,1,1, 19.069, 10641.345, 424.535, 52874.804 25/08/14,19:04:59,00,10,1, 11.9,1,1, 19.072, 10641.340, 424.535, 52874.804 25/08/14,19:04:59,01,10,1, 11.9,1,1, 19.072, 10641.362, 424.528, 52874.759 25/08/14,19:04:59,02,10,1, 11.9,1,1, 19.072, 10641.334, 424.526, 52874.808 25/08/14,19:04:59,03,10,1, 11.9,1,1, 19.072, 10641.340, 424.538, 52874.683 25/08/14,19:04:59,04,10,1, 11.9,1,1, 19.072, 10641.320, 424.541, 52874.797 25/08/14,19:04:59,05,10,1, 11.9,1,1, 19.072, 10641.329, 424.528, 52874.758 25/08/14,19:04:59,06,10,1, 11.9,1,1, 19.072, 10641.326, 424.528, 52874.737 25/08/14,19:04:59,07,10,1, 11.9,1,1, 19.072, 10641.332, 424.518, 52874.791 25/08/14,19:04:59,08,10,1, 11.9,1,1, 19.072, 10641.330, 424.503, 52874.724 25/08/14,19:04:59,09,10,1, 11.9,1,1, 19.072, 10641.316, 424.544, 52874.739 25/08/14,19:04:59,10,10,1, 11.9,1,1, 19.072, 10641.306, 424.506, 52874.815 25/08/14,19:04:59,11,10,1, 11.9,1,1, 19.072, 10641.285, 424.517, 52874.709 25/08/14,19:04:59,12,10,1, 11.9,1,1, 19.072, 10641.311, 424.517, 52874.714 25/08/14,19:04:59,13,10,1, 11.9,1,1, 19.072, 10641.321, 424.520, 52874.783 25/08/14,19:04:59,14,10,1, 11.9,1,1, 19.072, 10641.303, 424.487, 52874.710 25/08/14,19:04:59,15,10,1, 11.9,1,1, 19.072, 10641.303, 424.501, 52874.749 25/08/14,19:04:59,16,10,1, 11.9,1,1, 19.072, 10641.297, 424.500, 52874.696 25/08/14,19:04:59,17,10,1, 11.9,1,1, 19.072, 10641.300, 424.498, 52874.695 25/08/14,19:04:59,18,10,1, 11.9,1,1, 19.072, 10641.289, 424.479, 52874.708 25/08/14,19:04:59,19,10,1, 11.9,1,1, 19.072, 10641.287, 424.496, 52874.724 25/08/14,19:05:00,00,10,1, 11.9,1,1, 19.071, 10641.282, 424.496, 52874.724 25/08/14,19:05:00,01,10,1, 11.9,1,1, 19.071, 10641.269, 424.494, 52874.694 25/08/14,19:05:00,02,10,1, 11.9,1,1, 19.071, 10641.268, 424.444, 52874.423 25/08/14,19:05:00,03,10,1, 11.9,1,1, 19.071, 10641.257, 424.446, 52874.347 25/08/14,19:05:00,04,10,1, 11.9,1,1, 19.071, 10641.260, 424.452, 52874.406 25/08/14,19:05:00,05,10,1, 11.9,1,1, 19.071, 10641.247, 424.450, 52874.388 25/08/14,19:05:00,06,10,1, 11.9,1,1, 19.071, 10641.266, 424.448, 52874.426 25/08/14,19:05:00,07,10,1, 11.9,1,1, 19.071, 10641.228, 424.437, 52874.455 25/08/14,19:05:00,08,10,1, 11.9,1,1, 19.071, 10641.233, 424.442, 52874.432 25/08/14,19:05:00,09,10,1, 11.9,1,1, 19.071, 10641.240, 424.419, 52874.411 25/08/14,19:05:00,10,10,1, 11.9,1,1, 19.071, 10641.220, 424.439, 52874.414 25/08/14,19:05:00,11,10,1, 11.9,1,1, 19.071, 10641.240, 424.431, 52874.430 25/08/14,19:05:00,12,10,1, 11.9,1,1, 19.071, 10641.213, 424.418, 52874.379 25/08/14,19:05:00,13,10,1, 11.9,1,1, 19.071, 10641.196, 424.451, 52874.442 25/08/14,19:05:00,14,10,1, 11.9,1,1, 19.071, 10641.207, 424.425, 52874.421 25/08/14,19:05:00,15,10,1, 11.9,1,1, 19.071, 10641.207, 424.412, 52874.368 25/08/14,19:05:00,16,10,1, 11.9,1,1, 19.071, 10641.193, 424.405, 52874.348 25/08/14,19:05:00,17,10,1, 11.9,1,1, 19.071, 10641.209, 424.427, 52874.413 25/08/14,19:05:00,18,10,1, 11.9,1,1, 19.071, 10641.188, 424.394, 52874.442 25/08/14,19:05:00,19,10,1, 11.9,1,1, 19.071, 10641.174, 424.424, 52874.419 25/08/14,19:05:01,00,09,1, 11.9,1,1, 19.070, 10641.173, 424.424, 52874.419 25/08/14,19:05:01,01,09,1, 11.9,1,1, 19.070, 10641.175, 424.391, 52874.389 25/08/14,19:05:01,02,09,1, 11.9,1,1, 19.070, 10641.150, 424.404, 52874.362 25/08/14,19:05:01,03,09,1, 11.9,1,1, 19.070, 10641.169, 424.381, 52874.376 25/08/14,19:05:01,04,09,1, 11.9,1,1, 19.070, 10641.177, 424.374, 52874.360 25/08/14,19:05:01,05,09,1, 11.9,1,1, 19.070, 10641.177, 424.401, 52874.363 25/08/14,19:05:01,06,09,1, 11.9,1,1, 19.070, 10641.185, 424.418, 52874.607 25/08/14,19:05:01,07,09,1, 11.9,1,1, 19.070, 10641.172, 424.376, 52874.388 25/08/14,19:05:01,08,09,1, 11.9,1,1, 19.070, 10641.178, 424.375, 52874.338 25/08/14,19:05:01,09,09,1, 11.9,1,1, 19.070, 10641.157, 424.370, 52874.356 25/08/14,19:05:01,10,09,1, 11.9,1,1, 19.070, 10641.178, 424.384, 52874.340 25/08/14,19:05:01,11,09,1, 11.9,1,1, 19.070, 10641.169, 424.376, 52874.382 25/08/14,19:05:01,12,09,1, 11.9,1,1, 19.070, 10641.136, 424.353, 52874.337 25/08/14,19:05:01,13,09,1, 11.9,1,1, 19.070, 10641.128, 424.395, 52874.356 25/08/14,19:05:01,14,09,1, 11.9,1,1, 19.070, 10641.141, 424.373, 52874.351 25/08/14,19:05:01,15,09,1, 11.9,1,1, 19.070, 10641.145, 424.353, 52874.328 25/08/14,19:05:01,16,09,1, 11.9,1,1, 19.070, 10641.124, 424.385, 52874.350 25/08/14,19:05:01,17,09,1, 11.9,1,1, 19.070, 10641.125, 424.355, 52874.377 25/08/14,19:05:01,18,09,1, 11.9,1,1, 19.070, 10641.140, 424.369, 52874.328 25/08/14,19:05:01,19,09,1, 11.9,1,1, 19.070, 10641.141, 424.371, 52874.374 25/08/14,19:05:02,00,09,1, 11.9,1,1, 19.068, 10641.140, 424.371, 52874.374 25/08/14,19:05:02,01,09,1, 11.9,1,1, 19.068, 10641.123, 424.342, 52874.388 25/08/14,19:05:02,02,09,1, 11.9,1,1, 19.068, 10641.115, 424.361, 52874.373 25/08/14,19:05:02,03,09,1, 11.9,1,1, 19.068, 10641.115, 424.372, 52874.363 25/08/14,19:05:02,04,09,1, 11.9,1,1, 19.068, 10641.116, 424.344, 52874.309 25/08/14,19:05:02,05,09,1, 11.9,1,1, 19.068, 10641.096, 424.351, 52874.395 25/08/14,19:05:02,06,09,1, 11.9,1,1, 19.068, 10641.104, 424.346, 52874.356 25/08/14,19:05:02,07,09,1, 11.9,1,1, 19.068, 10641.109, 424.339, 52874.445 25/08/14,19:05:02,08,09,1, 11.9,1,1, 19.068, 10641.087, 424.356, 52874.353 25/08/14,19:05:02,09,09,1, 11.9,1,1, 19.068, 10641.112, 424.335, 52874.364 25/08/14,19:05:02,10,09,1, 11.9,1,1, 19.068, 10641.088, 424.327, 52874.383 25/08/14,19:05:02,11,09,1, 11.9,1,1, 19.068, 10641.111, 424.329, 52874.337 25/08/14,19:05:02,12,09,1, 11.9,1,1, 19.068, 10641.099, 424.337, 52874.401 25/08/14,19:05:02,13,09,1, 11.9,1,1, 19.068, 10641.054, 424.333, 52874.367 25/08/14,19:05:02,14,09,1, 11.9,1,1, 19.068, 10641.088, 424.327, 52874.369 25/08/14,19:05:02,15,09,1, 11.9,1,1, 19.068, 10641.045, 424.318, 52874.424 25/08/14,19:05:02,16,09,1, 11.9,1,1, 19.068, 10641.053, 424.318, 52874.408 25/08/14,19:05:02,17,09,1, 11.9,1,1, 19.068, 10641.086, 424.315, 52874.362 25/08/14,19:05:02,18,09,1, 11.9,1,1, 19.068, 10641.073, 424.327, 52874.417 25/08/14,19:05:02,19,09,1, 11.9,1,1, 19.068, 10641.063, 424.326, 52874.385 25/08/14,19:05:03,00,10,1, 12.0,1,1, 19.069, 10641.056, 424.326, 52874.385 25/08/14,19:05:03,01,10,1, 12.0,1,1, 19.069, 10641.058, 424.275, 52874.349 25/08/14,19:05:03,02,10,1, 12.0,1,1, 19.069, 10641.039, 424.297, 52874.326 25/08/14,19:05:03,03,10,1, 12.0,1,1, 19.069, 10641.049, 424.316, 52874.390 25/08/14,19:05:03,04,10,1, 12.0,1,1, 19.069, 10641.047, 424.308, 52874.283 25/08/14,19:05:03,05,10,1, 12.0,1,1, 19.069, 10641.052, 424.290, 52874.364 25/08/14,19:05:03,06,10,1, 12.0,1,1, 19.069, 10641.029, 424.288, 52874.359 25/08/14,19:05:03,07,10,1, 12.0,1,1, 19.069, 10641.048, 424.288, 52874.365 25/08/14,19:05:03,08,10,1, 12.0,1,1, 19.069, 10641.038, 424.305, 52874.415 25/08/14,19:05:03,09,10,1, 12.0,1,1, 19.069, 10641.033, 424.264, 52874.286 25/08/14,19:05:03,10,10,1, 12.0,1,1, 19.069, 10641.038, 424.278, 52874.368 25/08/14,19:05:03,11,10,1, 12.0,1,1, 19.069, 10641.040, 424.278, 52874.355 25/08/14,19:05:03,12,10,1, 12.0,1,1, 19.069, 10641.059, 424.265, 52874.302 25/08/14,19:05:03,13,10,1, 12.0,1,1, 19.069, 10641.018, 424.272, 52874.312 25/08/14,19:05:03,14,10,1, 12.0,1,1, 19.069, 10641.022, 424.255, 52874.329 25/08/14,19:05:03,15,10,1, 12.0,1,1, 19.069, 10641.019, 424.256, 52874.344 25/08/14,19:05:03,16,10,1, 12.0,1,1, 19.069, 10641.014, 424.271, 52874.351 25/08/14,19:05:03,17,10,1, 12.0,1,1, 19.069, 10641.036, 424.249, 52874.340 25/08/14,19:05:03,18,10,1, 12.0,1,1, 19.069, 10641.033, 424.239, 52874.307 25/08/14,19:05:03,19,10,1, 12.0,1,1, 19.069, 10641.003, 424.255, 52874.264 25/08/14,19:05:04,00,10,1, 12.0,1,1, 19.071, 10640.998, 424.255, 52874.264 25/08/14,19:05:04,01,10,1, 12.0,1,1, 19.071, 10641.008, 424.228, 52874.352 25/08/14,19:05:04,02,10,1, 12.0,1,1, 19.071, 10640.989, 424.238, 52874.327 25/08/14,19:05:04,03,10,1, 12.0,1,1, 19.071, 10640.984, 424.209, 52874.357 25/08/14,19:05:04,04,10,1, 12.0,1,1, 19.071, 10640.971, 424.230, 52874.319 25/08/14,19:05:04,05,10,1, 12.0,1,1, 19.071, 10641.001, 424.244, 52874.314 25/08/14,19:05:04,06,10,1, 12.0,1,1, 19.071, 10640.994, 424.244, 52874.314 25/08/14,19:05:04,07,10,1, 12.0,1,1, 19.071, 10640.982, 424.236, 52874.312 25/08/14,19:05:04,08,10,1, 12.0,1,1, 19.071, 10640.981, 424.232, 52874.268 25/08/14,19:05:04,09,10,1, 12.0,1,1, 19.071, 10640.959, 424.211, 52874.266 25/08/14,19:05:04,10,10,1, 12.0,1,1, 19.071, 10640.951, 424.225, 52874.266 25/08/14,19:05:04,11,10,1, 12.0,1,1, 19.071, 10640.968, 424.230, 52874.356 25/08/14,19:05:04,12,10,1, 12.0,1,1, 19.071, 10640.973, 424.222, 52874.279 25/08/14,19:05:04,13,10,1, 12.0,1,1, 19.071, 10640.970, 424.208, 52874.241 25/08/14,19:05:04,14,10,1, 12.0,1,1, 19.071, 10640.975, 424.236, 52874.301 25/08/14,19:05:04,15,10,1, 12.0,1,1, 19.071, 10640.960, 424.220, 52874.356 25/08/14,19:05:04,16,10,1, 12.0,1,1, 19.071, 10640.951, 424.237, 52874.255 25/08/14,19:05:04,17,10,1, 12.0,1,1, 19.071, 10640.941, 424.199, 52874.329 25/08/14,19:05:04,18,10,1, 12.0,1,1, 19.071, 10640.952, 424.202, 52874.304 25/08/14,19:05:04,19,10,1, 12.0,1,1, 19.071, 10640.975, 424.212, 52874.347 25/08/14,19:05:05,00,09,1, 12.0,1,1, 19.071, 10640.973, 424.212, 52874.347 25/08/14,19:05:05,01,09,1, 12.0,1,1, 19.071, 10640.928, 424.219, 52874.295 25/08/14,19:05:05,02,09,1, 12.0,1,1, 19.071, 10640.951, 424.183, 52874.275 25/08/14,19:05:05,03,09,1, 12.0,1,1, 19.071, 10640.944, 424.204, 52874.287 25/08/14,19:05:05,04,09,1, 12.0,1,1, 19.071, 10640.959, 424.214, 52874.313 25/08/14,19:05:05,05,09,1, 12.0,1,1, 19.071, 10640.924, 424.185, 52874.323 25/08/14,19:05:05,06,09,1, 12.0,1,1, 19.071, 10640.932, 424.179, 52874.254 25/08/14,19:05:05,07,09,1, 12.0,1,1, 19.071, 10640.927, 424.201, 52874.253 25/08/14,19:05:05,08,09,1, 12.0,1,1, 19.071, 10640.928, 424.187, 52874.330 25/08/14,19:05:05,09,09,1, 12.0,1,1, 19.071, 10640.926, 424.190, 52874.267 25/08/14,19:05:05,10,09,1, 12.0,1,1, 19.071, 10640.938, 424.175, 52874.325 25/08/14,19:05:05,11,09,1, 12.0,1,1, 19.071, 10640.905, 424.186, 52874.243 25/08/14,19:05:05,12,09,1, 12.0,1,1, 19.071, 10640.919, 424.172, 52874.303 25/08/14,19:05:05,13,09,1, 12.0,1,1, 19.071, 10640.925, 424.174, 52874.245 25/08/14,19:05:05,14,09,1, 12.0,1,1, 19.071, 10640.905, 424.167, 52874.300 25/08/14,19:05:05,15,09,1, 12.0,1,1, 19.071, 10640.906, 424.140, 52874.357 25/08/14,19:05:05,16,09,1, 12.0,1,1, 19.071, 10640.893, 424.149, 52874.321 25/08/14,19:05:05,17,09,1, 12.0,1,1, 19.071, 10640.911, 424.150, 52874.303 25/08/14,19:05:05,18,09,1, 12.0,1,1, 19.071, 10640.906, 424.163, 52874.245 25/08/14,19:05:05,19,09,1, 12.0,1,1, 19.071, 10640.910, 424.153, 52874.238 25/08/14,19:05:06,00,09,1, 11.9,1,1, 19.070, 10640.906, 424.153, 52874.238 25/08/14,19:05:06,01,09,1, 11.9,1,1, 19.070, 10640.893, 424.149, 52874.306 25/08/14,19:05:06,02,09,1, 11.9,1,1, 19.070, 10640.898, 424.137, 52874.285 25/08/14,19:05:06,03,09,1, 11.9,1,1, 19.070, 10640.912, 424.143, 52874.276 25/08/14,19:05:06,04,09,1, 11.9,1,1, 19.070, 10640.875, 424.134, 52874.280 25/08/14,19:05:06,05,09,1, 11.9,1,1, 19.070, 10640.900, 424.142, 52874.310 25/08/14,19:05:06,06,09,1, 11.9,1,1, 19.070, 10640.879, 424.117, 52874.351 25/08/14,19:05:06,07,09,1, 11.9,1,1, 19.070, 10640.880, 424.130, 52874.295 25/08/14,19:05:06,08,09,1, 11.9,1,1, 19.070, 10640.872, 424.115, 52874.306 25/08/14,19:05:06,09,09,1, 11.9,1,1, 19.070, 10640.875, 424.103, 52874.223 25/08/14,19:05:06,10,09,1, 11.9,1,1, 19.070, 10640.879, 424.129, 52874.298 25/08/14,19:05:06,11,09,1, 11.9,1,1, 19.070, 10640.881, 424.109, 52874.287 25/08/14,19:05:06,12,09,1, 11.9,1,1, 19.070, 10640.893, 424.108, 52874.228 25/08/14,19:05:06,13,09,1, 11.9,1,1, 19.070, 10640.879, 424.124, 52874.320 25/08/14,19:05:06,14,09,1, 11.9,1,1, 19.070, 10640.864, 424.099, 52874.255 25/08/14,19:05:06,15,09,1, 11.9,1,1, 19.070, 10640.899, 424.056, 52874.286 25/08/14,19:05:06,16,09,1, 11.9,1,1, 19.070, 10640.895, 424.089, 52874.307 25/08/14,19:05:06,17,09,1, 11.9,1,1, 19.070, 10640.856, 424.080, 52874.312 25/08/14,19:05:06,18,09,1, 11.9,1,1, 19.070, 10640.897, 424.068, 52874.265 25/08/14,19:05:06,19,09,1, 11.9,1,1, 19.070, 10640.851, 424.065, 52874.261 25/08/14,19:05:07,00,09,1, 11.9,1,1, 19.070, 10640.848, 424.065, 52874.261 25/08/14,19:05:07,01,09,1, 11.9,1,1, 19.070, 10640.861, 424.079, 52874.261 25/08/14,19:05:07,02,09,1, 11.9,1,1, 19.070, 10640.878, 424.061, 52874.275 25/08/14,19:05:07,03,09,1, 11.9,1,1, 19.070, 10640.850, 424.076, 52874.309 25/08/14,19:05:07,04,09,1, 11.9,1,1, 19.070, 10640.860, 424.068, 52874.259 25/08/14,19:05:07,05,09,1, 11.9,1,1, 19.070, 10640.861, 424.073, 52874.275 25/08/14,19:05:07,06,09,1, 11.9,1,1, 19.070, 10640.848, 424.066, 52874.255 25/08/14,19:05:07,07,09,1, 11.9,1,1, 19.070, 10640.819, 424.076, 52874.277 25/08/14,19:05:07,08,09,1, 11.9,1,1, 19.070, 10640.843, 424.056, 52874.269 25/08/14,19:05:07,09,09,1, 11.9,1,1, 19.070, 10640.850, 424.041, 52874.289 25/08/14,19:05:07,10,09,1, 11.9,1,1, 19.070, 10640.845, 424.027, 52874.225 25/08/14,19:05:07,11,09,1, 11.9,1,1, 19.070, 10640.842, 424.046, 52874.243 25/08/14,19:05:07,12,09,1, 11.9,1,1, 19.070, 10640.855, 424.042, 52874.252 25/08/14,19:05:07,13,09,1, 11.9,1,1, 19.070, 10640.849, 424.039, 52874.305 25/08/14,19:05:07,14,09,1, 11.9,1,1, 19.070, 10640.841, 424.026, 52874.240 25/08/14,19:05:07,15,09,1, 11.9,1,1, 19.070, 10640.833, 424.025, 52874.267 25/08/14,19:05:07,16,09,1, 11.9,1,1, 19.070, 10640.831, 423.990, 52874.289 25/08/14,19:05:07,17,09,1, 11.9,1,1, 19.070, 10640.796, 424.015, 52874.287 25/08/14,19:05:07,18,09,1, 11.9,1,1, 19.070, 10640.847, 424.004, 52874.217 25/08/14,19:05:07,19,09,1, 11.9,1,1, 19.070, 10640.826, 424.010, 52874.239 25/08/14,19:05:08,00,09,1, 11.9,1,1, 19.068, 10640.823, 424.010, 52874.239 25/08/14,19:05:08,01,09,1, 11.9,1,1, 19.068, 10640.828, 424.004, 52874.243 25/08/14,19:05:08,02,09,1, 11.9,1,1, 19.068, 10640.832, 424.017, 52874.247 25/08/14,19:05:08,03,09,1, 11.9,1,1, 19.068, 10640.822, 423.995, 52874.215 25/08/14,19:05:08,04,09,1, 11.9,1,1, 19.068, 10640.827, 423.990, 52874.239 25/08/14,19:05:08,05,09,1, 11.9,1,1, 19.068, 10640.808, 423.993, 52874.245 25/08/14,19:05:08,06,09,1, 11.9,1,1, 19.068, 10640.803, 423.963, 52874.204 25/08/14,19:05:08,07,09,1, 11.9,1,1, 19.068, 10640.836, 423.994, 52874.238 25/08/14,19:05:08,08,09,1, 11.9,1,1, 19.068, 10640.809, 423.995, 52874.203 25/08/14,19:05:08,09,09,1, 11.9,1,1, 19.068, 10640.815, 423.982, 52874.256 25/08/14,19:05:08,10,09,1, 11.9,1,1, 19.068, 10640.792, 423.984, 52874.204 25/08/14,19:05:08,11,09,1, 11.9,1,1, 19.068, 10640.839, 423.972, 52874.187 25/08/14,19:05:08,12,09,1, 11.9,1,1, 19.068, 10640.811, 423.993, 52874.211 25/08/14,19:05:08,13,09,1, 11.9,1,1, 19.068, 10640.777, 423.974, 52874.264 25/08/14,19:05:08,14,09,1, 11.9,1,1, 19.068, 10640.803, 423.990, 52874.292 25/08/14,19:05:08,15,09,1, 11.9,1,1, 19.068, 10640.806, 423.975, 52874.249 25/08/14,19:05:08,16,09,1, 11.9,1,1, 19.068, 10640.781, 423.953, 52874.195 25/08/14,19:05:08,17,09,1, 11.9,1,1, 19.068, 10640.828, 423.998, 52874.204 25/08/14,19:05:08,18,09,1, 11.9,1,1, 19.068, 10640.781, 423.959, 52874.262 25/08/14,19:05:08,19,09,1, 11.9,1,1, 19.068, 10640.820, 423.941, 52874.152 25/08/14,19:05:09,00,09,1, 11.9,1,1, 19.074, 10640.814, 423.941, 52874.152 25/08/14,19:05:09,01,09,1, 11.9,1,1, 19.074, 10640.789, 423.952, 52874.212 25/08/14,19:05:09,02,09,1, 11.9,1,1, 19.074, 10640.780, 423.939, 52874.195 25/08/14,19:05:09,03,09,1, 11.9,1,1, 19.074, 10640.787, 423.960, 52874.258 25/08/14,19:05:09,04,09,1, 11.9,1,1, 19.074, 10640.786, 423.962, 52874.228 25/08/14,19:05:09,05,09,1, 11.9,1,1, 19.074, 10640.815, 423.933, 52874.152 25/08/14,19:05:09,06,09,1, 11.9,1,1, 19.074, 10640.806, 423.927, 52874.157 25/08/14,19:05:09,07,09,1, 11.9,1,1, 19.074, 10640.815, 423.917, 52874.190 25/08/14,19:05:09,08,09,1, 11.9,1,1, 19.074, 10640.790, 423.923, 52874.206 25/08/14,19:05:09,09,09,1, 11.9,1,1, 19.074, 10640.795, 423.926, 52874.265 25/08/14,19:05:09,10,09,1, 11.9,1,1, 19.074, 10640.782, 423.902, 52874.226 25/08/14,19:05:09,11,09,1, 11.9,1,1, 19.074, 10640.792, 423.899, 52874.154 25/08/14,19:05:09,12,09,1, 11.9,1,1, 19.074, 10640.776, 423.912, 52874.270 25/08/14,19:05:09,13,09,1, 11.9,1,1, 19.074, 10640.764, 423.894, 52874.177 25/08/14,19:05:09,14,09,1, 11.9,1,1, 19.074, 10640.804, 423.895, 52874.215 25/08/14,19:05:09,15,09,1, 11.9,1,1, 19.074, 10640.804, 423.895, 52874.209 25/08/14,19:05:09,16,09,1, 11.9,1,1, 19.074, 10640.770, 423.890, 52874.223 25/08/14,19:05:09,17,09,1, 11.9,1,1, 19.074, 10640.789, 423.907, 52874.156 25/08/14,19:05:09,18,09,1, 11.9,1,1, 19.074, 10640.786, 423.894, 52874.196 25/08/14,19:05:09,19,09,1, 11.9,1,1, 19.074, 10640.793, 423.895, 52874.198 25/08/14,19:05:10,00,09,1, 11.9,1,1, 19.070, 10640.789, 423.895, 52874.198 25/08/14,19:05:10,01,09,1, 11.9,1,1, 19.070, 10640.791, 423.893, 52874.201 25/08/14,19:05:10,02,09,1, 11.9,1,1, 19.070, 10640.774, 423.875, 52874.157 25/08/14,19:05:10,03,09,1, 11.9,1,1, 19.070, 10640.784, 423.897, 52874.185 25/08/14,19:05:10,04,09,1, 11.9,1,1, 19.070, 10640.764, 423.883, 52874.211 25/08/14,19:05:10,05,09,1, 11.9,1,1, 19.070, 10640.810, 423.886, 52874.204 25/08/14,19:05:10,06,09,1, 11.9,1,1, 19.070, 10640.788, 423.868, 52874.256 25/08/14,19:05:10,07,09,1, 11.9,1,1, 19.070, 10640.767, 423.882, 52874.278 25/08/14,19:05:10,08,09,1, 11.9,1,1, 19.070, 10640.764, 423.882, 52874.190 25/08/14,19:05:10,09,09,1, 11.9,1,1, 19.070, 10640.769, 423.889, 52874.199 25/08/14,19:05:10,10,09,1, 11.9,1,1, 19.070, 10640.775, 423.837, 52874.174 25/08/14,19:05:10,11,09,1, 11.9,1,1, 19.070, 10640.773, 423.838, 52874.176 25/08/14,19:05:10,12,09,1, 11.9,1,1, 19.070, 10640.778, 423.862, 52874.199 25/08/14,19:05:10,13,09,1, 11.9,1,1, 19.070, 10640.756, 423.833, 52874.150 25/08/14,19:05:10,14,09,1, 11.9,1,1, 19.070, 10640.751, 423.842, 52874.293 25/08/14,19:05:10,15,09,1, 11.9,1,1, 19.070, 10640.761, 423.824, 52874.152 25/08/14,19:05:10,16,09,1, 11.9,1,1, 19.070, 10640.757, 423.842, 52874.240 25/08/14,19:05:10,17,09,1, 11.9,1,1, 19.070, 10640.764, 423.848, 52874.274 25/08/14,19:05:10,18,09,1, 11.9,1,1, 19.070, 10640.753, 423.850, 52874.206 25/08/14,19:05:10,19,09,1, 11.9,1,1, 19.070, 10640.745, 423.841, 52874.187 25/08/14,19:05:11,00,09,1, 11.9,1,1, 19.068, 10640.739, 423.841, 52874.187 25/08/14,19:05:11,01,09,1, 11.9,1,1, 19.068, 10640.756, 423.832, 52874.176 25/08/14,19:05:11,02,09,1, 11.9,1,1, 19.068, 10640.763, 423.809, 52874.229 25/08/14,19:05:11,03,09,1, 11.9,1,1, 19.068, 10640.762, 423.824, 52874.193 25/08/14,19:05:11,04,09,1, 11.9,1,1, 19.068, 10640.775, 423.810, 52874.227 25/08/14,19:05:11,05,09,1, 11.9,1,1, 19.068, 10640.726, 423.805, 52874.205 25/08/14,19:05:11,06,09,1, 11.9,1,1, 19.068, 10640.734, 423.800, 52874.177 25/08/14,19:05:11,07,09,1, 11.9,1,1, 19.068, 10640.733, 423.785, 52874.210 25/08/14,19:05:11,08,09,1, 11.9,1,1, 19.068, 10640.730, 423.813, 52874.201 25/08/14,19:05:11,09,09,1, 11.9,1,1, 19.068, 10640.747, 423.824, 52874.218 25/08/14,19:05:11,10,09,1, 11.9,1,1, 19.068, 10640.753, 423.791, 52874.149 25/08/14,19:05:11,11,09,1, 11.9,1,1, 19.068, 10640.725, 423.807, 52874.237 25/08/14,19:05:11,12,09,1, 11.9,1,1, 19.068, 10640.756, 423.786, 52874.156 25/08/14,19:05:11,13,09,1, 11.9,1,1, 19.068, 10640.758, 423.795, 52874.230 25/08/14,19:05:11,14,09,1, 11.9,1,1, 19.068, 10640.744, 423.786, 52874.103 25/08/14,19:05:11,15,09,1, 11.9,1,1, 19.068, 10640.735, 423.790, 52874.174 25/08/14,19:05:11,16,09,1, 11.9,1,1, 19.068, 10640.715, 423.774, 52874.190 25/08/14,19:05:11,17,09,1, 11.9,1,1, 19.068, 10640.726, 423.768, 52874.134 25/08/14,19:05:11,18,09,1, 11.9,1,1, 19.068, 10640.714, 423.739, 52874.214 25/08/14,19:05:11,19,09,1, 11.9,1,1, 19.068, 10640.758, 423.759, 52874.176 25/08/14,19:05:12,00,09,1, 11.9,1,1, 19.068, 10640.756, 423.759, 52874.176 25/08/14,19:05:12,01,09,1, 11.9,1,1, 19.068, 10640.730, 423.724, 52874.191 25/08/14,19:05:12,02,09,1, 11.9,1,1, 19.068, 10640.728, 423.744, 52874.225 25/08/14,19:05:12,03,09,1, 11.9,1,1, 19.068, 10640.704, 423.723, 52874.110 25/08/14,19:05:12,04,09,1, 11.9,1,1, 19.068, 10640.718, 423.729, 52874.157 25/08/14,19:05:12,05,09,1, 11.9,1,1, 19.068, 10640.720, 423.735, 52874.117 25/08/14,19:05:12,06,09,1, 11.9,1,1, 19.068, 10640.721, 423.738, 52874.183 25/08/14,19:05:12,07,09,1, 11.9,1,1, 19.068, 10640.732, 423.708, 52874.121 25/08/14,19:05:12,08,09,1, 11.9,1,1, 19.068, 10640.705, 423.697, 52874.086 25/08/14,19:05:12,09,09,1, 11.9,1,1, 19.068, 10640.749, 423.685, 52874.175 25/08/14,19:05:12,10,09,1, 11.9,1,1, 19.068, 10640.684, 423.694, 52874.124 25/08/14,19:05:12,11,09,1, 11.9,1,1, 19.068, 10640.708, 423.699, 52874.145 25/08/14,19:05:12,12,09,1, 11.9,1,1, 19.068, 10640.693, 423.712, 52874.179 25/08/14,19:05:12,13,09,1, 11.9,1,1, 19.068, 10640.720, 423.714, 52874.097 25/08/14,19:05:12,14,09,1, 11.9,1,1, 19.068, 10640.711, 423.727, 52874.182 25/08/14,19:05:12,15,09,1, 11.9,1,1, 19.068, 10640.713, 423.709, 52874.135 25/08/14,19:05:12,16,09,1, 11.9,1,1, 19.068, 10640.701, 423.705, 52874.134 25/08/14,19:05:12,17,09,1, 11.9,1,1, 19.068, 10640.698, 423.692, 52874.172 25/08/14,19:05:12,18,09,1, 11.9,1,1, 19.068, 10640.697, 423.672, 52874.122 25/08/14,19:05:12,19,09,1, 11.9,1,1, 19.068, 10640.689, 423.672, 52874.181 25/08/14,19:05:13,00,09,1, 11.9,1,1, 19.067, 10640.681, 423.672, 52874.181 25/08/14,19:05:13,01,09,1, 11.9,1,1, 19.067, 10640.695, 423.676, 52874.193 25/08/14,19:05:13,02,09,1, 11.9,1,1, 19.067, 10640.689, 423.695, 52874.180 25/08/14,19:05:13,03,09,1, 11.9,1,1, 19.067, 10640.719, 423.670, 52874.142 25/08/14,19:05:13,04,09,1, 11.9,1,1, 19.067, 10640.698, 423.667, 52874.209 25/08/14,19:05:13,05,09,1, 11.9,1,1, 19.067, 10640.693, 423.662, 52874.174 25/08/14,19:05:13,06,09,1, 11.9,1,1, 19.067, 10640.684, 423.678, 52874.186 25/08/14,19:05:13,07,09,1, 11.9,1,1, 19.067, 10640.691, 423.700, 52874.090 25/08/14,19:05:13,08,09,1, 11.9,1,1, 19.067, 10640.705, 423.646, 52874.093 25/08/14,19:05:13,09,09,1, 11.9,1,1, 19.067, 10640.703, 423.659, 52874.107 25/08/14,19:05:13,10,09,1, 11.9,1,1, 19.067, 10640.698, 423.635, 52874.076 25/08/14,19:05:13,11,09,1, 11.9,1,1, 19.067, 10640.681, 423.650, 52874.101 25/08/14,19:05:13,12,09,1, 11.9,1,1, 19.067, 10640.683, 423.640, 52874.066 25/08/14,19:05:13,13,09,1, 11.9,1,1, 19.067, 10640.689, 423.630, 52874.117 25/08/14,19:05:13,14,09,1, 11.9,1,1, 19.067, 10640.677, 423.639, 52874.125 25/08/14,19:05:13,15,09,1, 11.9,1,1, 19.067, 10640.703, 423.602, 52874.075 25/08/14,19:05:13,16,09,1, 11.9,1,1, 19.067, 10640.683, 423.624, 52874.125 25/08/14,19:05:13,17,09,1, 11.9,1,1, 19.067, 10640.695, 423.656, 52874.176 25/08/14,19:05:13,18,09,1, 11.9,1,1, 19.067, 10640.702, 423.610, 52874.091 25/08/14,19:05:13,19,09,1, 11.9,1,1, 19.067, 10640.671, 423.629, 52874.153 25/08/14,19:05:14,00,09,1, 11.9,1,1, 19.070, 10640.664, 423.629, 52874.153 25/08/14,19:05:14,01,09,1, 11.9,1,1, 19.070, 10640.675, 423.619, 52874.101 25/08/14,19:05:14,02,09,1, 11.9,1,1, 19.070, 10640.690, 423.613, 52874.169 25/08/14,19:05:14,03,09,1, 11.9,1,1, 19.070, 10640.674, 423.594, 52874.068 25/08/14,19:05:14,04,09,1, 11.9,1,1, 19.070, 10640.682, 423.596, 52874.117 25/08/14,19:05:14,05,09,1, 11.9,1,1, 19.070, 10640.684, 423.596, 52874.152 25/08/14,19:05:14,06,09,1, 11.9,1,1, 19.070, 10640.683, 423.622, 52874.081 25/08/14,19:05:14,07,09,1, 11.9,1,1, 19.070, 10640.668, 423.604, 52874.097 25/08/14,19:05:14,08,09,1, 11.9,1,1, 19.070, 10640.657, 423.590, 52874.117 25/08/14,19:05:14,09,09,1, 11.9,1,1, 19.070, 10640.665, 423.601, 52874.135 25/08/14,19:05:14,10,09,1, 11.9,1,1, 19.070, 10640.663, 423.574, 52874.094 25/08/14,19:05:14,11,09,1, 11.9,1,1, 19.070, 10640.654, 423.597, 52874.126 25/08/14,19:05:14,12,09,1, 11.9,1,1, 19.070, 10640.648, 423.573, 52874.123 25/08/14,19:05:14,13,09,1, 11.9,1,1, 19.070, 10640.635, 423.574, 52874.020 25/08/14,19:05:14,14,09,1, 11.9,1,1, 19.070, 10640.645, 423.571, 52874.074 25/08/14,19:05:14,15,09,1, 11.9,1,1, 19.070, 10640.644, 423.546, 52874.051 25/08/14,19:05:14,16,09,1, 11.9,1,1, 19.070, 10640.689, 423.532, 52873.932 25/08/14,19:05:14,17,09,1, 11.9,1,1, 19.070, 10640.666, 423.570, 52874.069 25/08/14,19:05:14,18,09,1, 11.9,1,1, 19.070, 10640.659, 423.553, 52874.095 25/08/14,19:05:14,19,09,1, 11.9,1,1, 19.070, 10640.637, 423.550, 52874.075 25/08/14,19:05:15,00,09,1, 11.8,1,1, 19.069, 10640.631, 423.550, 52874.075 25/08/14,19:05:15,01,09,1, 11.8,1,1, 19.069, 10640.658, 423.532, 52874.085 25/08/14,19:05:15,02,09,1, 11.8,1,1, 19.069, 10640.655, 423.546, 52874.090 25/08/14,19:05:15,03,09,1, 11.8,1,1, 19.069, 10640.633, 423.551, 52874.071 25/08/14,19:05:15,04,09,1, 11.8,1,1, 19.069, 10640.642, 423.533, 52874.102 25/08/14,19:05:15,05,09,1, 11.8,1,1, 19.069, 10640.634, 423.535, 52874.100 25/08/14,19:05:15,06,09,1, 11.8,1,1, 19.069, 10640.632, 423.523, 52874.044 25/08/14,19:05:15,07,09,1, 11.8,1,1, 19.069, 10640.635, 423.523, 52874.083 25/08/14,19:05:15,08,09,1, 11.8,1,1, 19.069, 10640.643, 423.534, 52874.069 25/08/14,19:05:15,09,09,1, 11.8,1,1, 19.069, 10640.644, 423.516, 52874.092 25/08/14,19:05:15,10,09,1, 11.8,1,1, 19.069, 10640.601, 423.535, 52874.055 25/08/14,19:05:15,11,09,1, 11.8,1,1, 19.069, 10640.615, 423.514, 52874.059 25/08/14,19:05:15,12,09,1, 11.8,1,1, 19.069, 10640.608, 423.516, 52874.091 25/08/14,19:05:15,13,09,1, 11.8,1,1, 19.069, 10640.622, 423.516, 52874.102 25/08/14,19:05:15,14,09,1, 11.8,1,1, 19.069, 10640.635, 423.497, 52874.119 25/08/14,19:05:15,15,09,1, 11.8,1,1, 19.069, 10640.603, 423.494, 52874.053 25/08/14,19:05:15,16,09,1, 11.8,1,1, 19.069, 10640.635, 423.508, 52874.009 25/08/14,19:05:15,17,09,1, 11.8,1,1, 19.069, 10640.620, 423.469, 52874.012 25/08/14,19:05:15,18,09,1, 11.8,1,1, 19.069, 10640.633, 423.501, 52874.029 25/08/14,19:05:15,19,09,1, 11.8,1,1, 19.069, 10640.612, 423.494, 52874.090 25/08/14,19:05:16,00,09,1, 11.9,1,1, 19.074, 10640.606, 423.494, 52874.090 25/08/14,19:05:16,01,09,1, 11.9,1,1, 19.074, 10640.611, 423.476, 52874.044 25/08/14,19:05:16,02,09,1, 11.9,1,1, 19.074, 10640.624, 423.483, 52874.043 25/08/14,19:05:16,03,09,1, 11.9,1,1, 19.074, 10640.619, 423.457, 52874.093 25/08/14,19:05:16,04,09,1, 11.9,1,1, 19.074, 10640.626, 423.465, 52874.034 25/08/14,19:05:16,05,09,1, 11.9,1,1, 19.074, 10640.619, 423.447, 52874.040 25/08/14,19:05:16,06,09,1, 11.9,1,1, 19.074, 10640.602, 423.459, 52874.078 25/08/14,19:05:16,07,09,1, 11.9,1,1, 19.074, 10640.600, 423.443, 52874.021 25/08/14,19:05:16,08,09,1, 11.9,1,1, 19.074, 10640.591, 423.467, 52874.059 25/08/14,19:05:16,09,09,1, 11.9,1,1, 19.074, 10640.588, 423.431, 52874.012 25/08/14,19:05:16,10,09,1, 11.9,1,1, 19.074, 10640.604, 423.442, 52874.088 25/08/14,19:05:16,11,09,1, 11.9,1,1, 19.074, 10640.610, 423.461, 52874.098 25/08/14,19:05:16,12,09,1, 11.9,1,1, 19.074, 10640.603, 423.454, 52874.110 25/08/14,19:05:16,13,09,1, 11.9,1,1, 19.074, 10640.594, 423.432, 52874.005 25/08/14,19:05:16,14,09,1, 11.9,1,1, 19.074, 10640.596, 423.429, 52874.080 25/08/14,19:05:16,15,09,1, 11.9,1,1, 19.074, 10640.601, 423.431, 52874.059 25/08/14,19:05:16,16,09,1, 11.9,1,1, 19.074, 10640.580, 423.421, 52873.997 25/08/14,19:05:16,17,09,1, 11.9,1,1, 19.074, 10640.592, 423.397, 52874.017 25/08/14,19:05:16,18,09,1, 11.9,1,1, 19.074, 10640.592, 423.404, 52874.069 25/08/14,19:05:16,19,09,1, 11.9,1,1, 19.074, 10640.571, 423.407, 52874.004 25/08/14,19:05:17,00,09,1, 11.9,1,1, 19.068, 10640.564, 423.407, 52874.004 25/08/14,19:05:17,01,09,1, 11.9,1,1, 19.068, 10640.593, 423.393, 52873.951 25/08/14,19:05:17,02,09,1, 11.9,1,1, 19.068, 10640.570, 423.380, 52874.033 25/08/14,19:05:17,03,09,1, 11.9,1,1, 19.068, 10640.573, 423.398, 52874.023 25/08/14,19:05:17,04,09,1, 11.9,1,1, 19.068, 10640.568, 423.388, 52874.082 25/08/14,19:05:17,05,09,1, 11.9,1,1, 19.068, 10640.546, 423.398, 52874.069 25/08/14,19:05:17,06,09,1, 11.9,1,1, 19.068, 10640.569, 423.416, 52874.042 25/08/14,19:05:17,07,09,1, 11.9,1,1, 19.068, 10640.590, 423.386, 52874.040 25/08/14,19:05:17,08,09,1, 11.9,1,1, 19.068, 10640.577, 423.390, 52873.964 25/08/14,19:05:17,09,09,1, 11.9,1,1, 19.068, 10640.572, 423.377, 52874.031 25/08/14,19:05:17,10,09,1, 11.9,1,1, 19.068, 10640.585, 423.378, 52873.995 25/08/14,19:05:17,11,09,1, 11.9,1,1, 19.068, 10640.589, 423.384, 52874.012 25/08/14,19:05:17,12,09,1, 11.9,1,1, 19.068, 10640.562, 423.392, 52874.009 25/08/14,19:05:17,13,09,1, 11.9,1,1, 19.068, 10640.573, 423.361, 52874.093 25/08/14,19:05:17,14,09,1, 11.9,1,1, 19.068, 10640.534, 423.373, 52873.984 25/08/14,19:05:17,15,09,1, 11.9,1,1, 19.068, 10640.555, 423.355, 52874.028 25/08/14,19:05:17,16,09,1, 11.9,1,1, 19.068, 10640.561, 423.336, 52873.990 25/08/14,19:05:17,17,09,1, 11.9,1,1, 19.068, 10640.570, 423.341, 52874.035 25/08/14,19:05:17,18,09,1, 11.9,1,1, 19.068, 10640.541, 423.330, 52874.039 25/08/14,19:05:17,19,09,1, 11.9,1,1, 19.068, 10640.528, 423.342, 52874.024 25/08/14,19:05:18,00,09,1, 12.0,1,1, 19.070, 10640.522, 423.342, 52874.024 25/08/14,19:05:18,01,09,1, 12.0,1,1, 19.070, 10640.527, 423.325, 52873.964 25/08/14,19:05:18,02,09,1, 12.0,1,1, 19.070, 10640.531, 423.326, 52873.954 25/08/14,19:05:18,03,09,1, 12.0,1,1, 19.070, 10640.520, 423.321, 52874.019 25/08/14,19:05:18,04,09,1, 12.0,1,1, 19.070, 10640.512, 423.319, 52874.035 25/08/14,19:05:18,05,09,1, 12.0,1,1, 19.070, 10640.524, 423.323, 52874.019 25/08/14,19:05:18,06,09,1, 12.0,1,1, 19.070, 10640.526, 423.339, 52874.068 25/08/14,19:05:18,07,09,1, 12.0,1,1, 19.070, 10640.539, 423.334, 52874.042 25/08/14,19:05:18,08,09,1, 12.0,1,1, 19.070, 10640.510, 423.336, 52873.975 25/08/14,19:05:18,09,09,1, 12.0,1,1, 19.070, 10640.517, 423.302, 52874.013 25/08/14,19:05:18,10,09,1, 12.0,1,1, 19.070, 10640.503, 423.282, 52874.032 25/08/14,19:05:18,11,09,1, 12.0,1,1, 19.070, 10640.516, 423.333, 52873.977 25/08/14,19:05:18,12,09,1, 12.0,1,1, 19.070, 10640.534, 423.305, 52873.979 25/08/14,19:05:18,13,09,1, 12.0,1,1, 19.070, 10640.529, 423.307, 52873.931 25/08/14,19:05:18,14,09,1, 12.0,1,1, 19.070, 10640.518, 423.300, 52874.030 25/08/14,19:05:18,15,09,1, 12.0,1,1, 19.070, 10640.515, 423.309, 52874.023 25/08/14,19:05:18,16,09,1, 12.0,1,1, 19.070, 10640.525, 423.298, 52873.982 25/08/14,19:05:18,17,09,1, 12.0,1,1, 19.070, 10640.488, 423.321, 52874.002 25/08/14,19:05:18,18,09,1, 12.0,1,1, 19.070, 10640.505, 423.292, 52874.002 25/08/14,19:05:18,19,09,1, 12.0,1,1, 19.070, 10640.478, 423.285, 52873.987 25/08/14,19:05:19,00,09,1, 11.9,1,1, 19.067, 10640.472, 423.285, 52873.987 25/08/14,19:05:19,01,09,1, 11.9,1,1, 19.067, 10640.501, 423.261, 52873.974 25/08/14,19:05:19,02,09,1, 11.9,1,1, 19.067, 10640.487, 423.293, 52874.006 25/08/14,19:05:19,03,09,1, 11.9,1,1, 19.067, 10640.458, 423.281, 52873.993 25/08/14,19:05:19,04,09,1, 11.9,1,1, 19.067, 10640.477, 423.271, 52874.002 25/08/14,19:05:19,05,09,1, 11.9,1,1, 19.067, 10640.463, 423.251, 52873.929 25/08/14,19:05:19,06,09,1, 11.9,1,1, 19.067, 10640.477, 423.245, 52873.921 25/08/14,19:05:19,07,09,1, 11.9,1,1, 19.067, 10640.487, 423.268, 52874.013 25/08/14,19:05:19,08,09,1, 11.9,1,1, 19.067, 10640.463, 423.244, 52873.967 25/08/14,19:05:19,09,09,1, 11.9,1,1, 19.067, 10640.464, 423.232, 52874.018 25/08/14,19:05:19,10,09,1, 11.9,1,1, 19.067, 10640.489, 423.279, 52874.007 25/08/14,19:05:19,11,09,1, 11.9,1,1, 19.067, 10640.478, 423.273, 52874.006 25/08/14,19:05:19,12,09,1, 11.9,1,1, 19.067, 10640.477, 423.270, 52874.040 25/08/14,19:05:19,13,09,1, 11.9,1,1, 19.067, 10640.471, 423.269, 52874.019 25/08/14,19:05:19,14,09,1, 11.9,1,1, 19.067, 10640.465, 423.261, 52874.026 25/08/14,19:05:19,15,09,1, 11.9,1,1, 19.067, 10640.443, 423.256, 52874.040 25/08/14,19:05:19,16,09,1, 11.9,1,1, 19.067, 10640.465, 423.246, 52874.009 25/08/14,19:05:19,17,09,1, 11.9,1,1, 19.067, 10640.464, 423.231, 52873.944 25/08/14,19:05:19,18,09,1, 11.9,1,1, 19.067, 10640.452, 423.232, 52873.962 25/08/14,19:05:19,19,09,1, 11.9,1,1, 19.067, 10640.442, 423.224, 52873.944 25/08/14,19:05:20,00,09,1, 11.9,1,1, 19.066, 10640.439, 423.224, 52873.944 25/08/14,19:05:20,01,09,1, 11.9,1,1, 19.066, 10640.429, 423.216, 52873.989 25/08/14,19:05:20,02,09,1, 11.9,1,1, 19.066, 10640.406, 423.207, 52873.967 25/08/14,19:05:20,03,09,1, 11.9,1,1, 19.066, 10640.433, 423.227, 52873.925 25/08/14,19:05:20,04,09,1, 11.9,1,1, 19.066, 10640.430, 423.206, 52873.974 25/08/14,19:05:20,05,09,1, 11.9,1,1, 19.066, 10640.429, 423.226, 52873.940 25/08/14,19:05:20,06,09,1, 11.9,1,1, 19.066, 10640.417, 423.221, 52873.941 25/08/14,19:05:20,07,09,1, 11.9,1,1, 19.066, 10640.419, 423.220, 52873.939 25/08/14,19:05:20,08,09,1, 11.9,1,1, 19.066, 10640.449, 423.204, 52873.921 25/08/14,19:05:20,09,09,1, 11.9,1,1, 19.066, 10640.422, 423.231, 52874.022 25/08/14,19:05:20,10,09,1, 11.9,1,1, 19.066, 10640.421, 423.226, 52874.008 25/08/14,19:05:20,11,09,1, 11.9,1,1, 19.066, 10640.410, 423.200, 52873.972 25/08/14,19:05:20,12,09,1, 11.9,1,1, 19.066, 10640.406, 423.203, 52873.970 25/08/14,19:05:20,13,09,1, 11.9,1,1, 19.066, 10640.412, 423.211, 52873.971 25/08/14,19:05:20,14,09,1, 11.9,1,1, 19.066, 10640.407, 423.199, 52873.937 25/08/14,19:05:20,15,09,1, 11.9,1,1, 19.066, 10640.398, 423.183, 52873.962 25/08/14,19:05:20,16,09,1, 11.9,1,1, 19.066, 10640.429, 423.172, 52873.895 25/08/14,19:05:20,17,09,1, 11.9,1,1, 19.066, 10640.386, 423.175, 52873.930 25/08/14,19:05:20,18,09,1, 11.9,1,1, 19.066, 10640.393, 423.201, 52873.930 25/08/14,19:05:20,19,09,1, 11.9,1,1, 19.066, 10640.404, 423.177, 52873.962 25/08/14,19:05:21,00,09,1, 11.9,1,1, 19.063, 10640.397, 423.177, 52873.962 25/08/14,19:05:21,01,09,1, 11.9,1,1, 19.063, 10640.384, 423.154, 52873.954 25/08/14,19:05:21,02,09,1, 11.9,1,1, 19.063, 10640.393, 423.166, 52873.996 25/08/14,19:05:21,03,09,1, 11.9,1,1, 19.063, 10640.384, 423.157, 52873.952 25/08/14,19:05:21,04,09,1, 11.9,1,1, 19.063, 10640.388, 423.171, 52873.931 25/08/14,19:05:21,05,09,1, 11.9,1,1, 19.063, 10640.400, 423.166, 52873.968 25/08/14,19:05:21,06,09,1, 11.9,1,1, 19.063, 10640.388, 423.154, 52874.017 25/08/14,19:05:21,07,09,1, 11.9,1,1, 19.063, 10640.361, 423.165, 52873.951 25/08/14,19:05:21,08,09,1, 11.9,1,1, 19.063, 10640.391, 423.150, 52873.942 25/08/14,19:05:21,09,09,1, 11.9,1,1, 19.063, 10640.406, 423.158, 52873.998 25/08/14,19:05:21,10,09,1, 11.9,1,1, 19.063, 10640.380, 423.131, 52873.904 25/08/14,19:05:21,11,09,1, 11.9,1,1, 19.063, 10640.345, 423.144, 52873.934 25/08/14,19:05:21,12,09,1, 11.9,1,1, 19.063, 10640.357, 423.141, 52873.937 25/08/14,19:05:21,13,09,1, 11.9,1,1, 19.063, 10640.366, 423.138, 52873.888 25/08/14,19:05:21,14,09,1, 11.9,1,1, 19.063, 10640.352, 423.127, 52873.929 25/08/14,19:05:21,15,09,1, 11.9,1,1, 19.063, 10640.362, 423.128, 52873.978 25/08/14,19:05:21,16,09,1, 11.9,1,1, 19.063, 10640.343, 423.113, 52873.920 25/08/14,19:05:21,17,09,1, 11.9,1,1, 19.063, 10640.344, 423.088, 52873.949 25/08/14,19:05:21,18,09,1, 11.9,1,1, 19.063, 10640.349, 423.123, 52873.920 25/08/14,19:05:21,19,09,1, 11.9,1,1, 19.063, 10640.351, 423.124, 52873.925 25/08/14,19:05:22,00,08,1, 11.9,1,1, 19.066, 10640.347, 423.124, 52873.925 25/08/14,19:05:22,01,08,1, 11.9,1,1, 19.066, 10640.344, 423.116, 52873.885 25/08/14,19:05:22,02,08,1, 11.9,1,1, 19.066, 10640.367, 423.139, 52873.948 25/08/14,19:05:22,03,08,1, 11.9,1,1, 19.066, 10640.334, 423.084, 52873.926 25/08/14,19:05:22,04,08,1, 11.9,1,1, 19.066, 10640.345, 423.098, 52873.953 25/08/14,19:05:22,05,08,1, 11.9,1,1, 19.066, 10640.341, 423.109, 52873.894 25/08/14,19:05:22,06,08,1, 11.9,1,1, 19.066, 10640.317, 423.113, 52873.902 25/08/14,19:05:22,07,08,1, 11.9,1,1, 19.066, 10640.318, 423.094, 52873.854 25/08/14,19:05:22,08,08,1, 11.9,1,1, 19.066, 10640.345, 423.106, 52873.953 25/08/14,19:05:22,09,08,1, 11.9,1,1, 19.066, 10640.304, 423.081, 52873.925 25/08/14,19:05:22,10,08,1, 11.9,1,1, 19.066, 10640.316, 423.087, 52873.883 25/08/14,19:05:22,11,08,1, 11.9,1,1, 19.066, 10640.319, 423.105, 52873.877 25/08/14,19:05:22,12,08,1, 11.9,1,1, 19.066, 10640.304, 423.078, 52873.976 25/08/14,19:05:22,13,08,1, 11.9,1,1, 19.066, 10640.331, 423.088, 52873.929 25/08/14,19:05:22,14,08,1, 11.9,1,1, 19.066, 10640.292, 423.107, 52873.868 25/08/14,19:05:22,15,08,1, 11.9,1,1, 19.066, 10640.289, 423.073, 52873.892 25/08/14,19:05:22,16,08,1, 11.9,1,1, 19.066, 10640.301, 423.087, 52873.929 25/08/14,19:05:22,17,08,1, 11.9,1,1, 19.066, 10640.278, 423.077, 52873.930 25/08/14,19:05:22,18,08,1, 11.9,1,1, 19.066, 10640.285, 423.090, 52873.942 25/08/14,19:05:22,19,08,1, 11.9,1,1, 19.066, 10640.283, 423.092, 52873.826 25/08/14,19:05:23,00,08,1, 11.9,1,1, 19.069, 10640.280, 423.092, 52873.826 25/08/14,19:05:23,01,08,1, 11.9,1,1, 19.069, 10640.274, 423.091, 52873.913 25/08/14,19:05:23,02,08,1, 11.9,1,1, 19.069, 10640.257, 423.085, 52873.926 25/08/14,19:05:23,03,08,1, 11.9,1,1, 19.069, 10640.280, 423.068, 52873.926 25/08/14,19:05:23,04,08,1, 11.9,1,1, 19.069, 10640.274, 423.053, 52873.936 25/08/14,19:05:23,05,08,1, 11.9,1,1, 19.069, 10640.258, 423.076, 52873.873 25/08/14,19:05:23,06,08,1, 11.9,1,1, 19.069, 10640.255, 423.055, 52873.917 25/08/14,19:05:23,07,08,1, 11.9,1,1, 19.069, 10640.244, 423.080, 52873.909 25/08/14,19:05:23,08,08,1, 11.9,1,1, 19.069, 10640.232, 423.066, 52873.933 25/08/14,19:05:23,09,08,1, 11.9,1,1, 19.069, 10640.262, 423.056, 52873.902 25/08/14,19:05:23,10,08,1, 11.9,1,1, 19.069, 10640.230, 423.032, 52873.890 25/08/14,19:05:23,11,08,1, 11.9,1,1, 19.069, 10640.233, 423.061, 52873.905 25/08/14,19:05:23,12,08,1, 11.9,1,1, 19.069, 10640.230, 423.049, 52873.905 25/08/14,19:05:23,13,08,1, 11.9,1,1, 19.069, 10640.250, 423.063, 52873.872 25/08/14,19:05:23,14,08,1, 11.9,1,1, 19.069, 10640.246, 423.044, 52873.865 25/08/14,19:05:23,15,08,1, 11.9,1,1, 19.069, 10640.232, 423.064, 52873.904 25/08/14,19:05:23,16,08,1, 11.9,1,1, 19.069, 10640.241, 423.068, 52873.928 25/08/14,19:05:23,17,08,1, 11.9,1,1, 19.069, 10640.235, 423.057, 52873.935 25/08/14,19:05:23,18,08,1, 11.9,1,1, 19.069, 10640.215, 423.058, 52873.908 25/08/14,19:05:23,19,08,1, 11.9,1,1, 19.069, 10640.235, 423.026, 52873.915 25/08/14,19:05:24,00,09,1, 11.9,1,1, 19.065, 10640.230, 423.026, 52873.915 25/08/14,19:05:24,01,09,1, 11.9,1,1, 19.065, 10640.197, 423.041, 52873.962 25/08/14,19:05:24,02,09,1, 11.9,1,1, 19.065, 10640.199, 423.025, 52873.926 25/08/14,19:05:24,03,09,1, 11.9,1,1, 19.065, 10640.207, 422.999, 52873.939 25/08/14,19:05:24,04,09,1, 11.9,1,1, 19.065, 10640.177, 423.000, 52873.807 25/08/14,19:05:24,05,09,1, 11.9,1,1, 19.065, 10640.187, 422.999, 52873.958 25/08/14,19:05:24,06,09,1, 11.9,1,1, 19.065, 10640.169, 423.013, 52873.959 25/08/14,19:05:24,07,09,1, 11.9,1,1, 19.065, 10640.179, 423.016, 52873.854 25/08/14,19:05:24,08,09,1, 11.9,1,1, 19.065, 10640.166, 423.004, 52873.875 25/08/14,19:05:24,09,09,1, 11.9,1,1, 19.065, 10640.157, 422.993, 52873.850 25/08/14,19:05:24,10,09,1, 11.9,1,1, 19.065, 10640.187, 423.012, 52873.961 25/08/14,19:05:24,11,09,1, 11.9,1,1, 19.065, 10640.163, 423.007, 52873.865 25/08/14,19:05:24,12,09,1, 11.9,1,1, 19.065, 10640.181, 423.023, 52873.919 25/08/14,19:05:24,13,09,1, 11.9,1,1, 19.065, 10640.167, 423.028, 52873.857 25/08/14,19:05:24,14,09,1, 11.9,1,1, 19.065, 10640.147, 423.024, 52873.869 25/08/14,19:05:24,15,09,1, 11.9,1,1, 19.065, 10640.157, 422.991, 52873.874 25/08/14,19:05:24,16,09,1, 11.9,1,1, 19.065, 10640.142, 423.017, 52873.867 25/08/14,19:05:24,17,09,1, 11.9,1,1, 19.065, 10640.138, 422.989, 52873.880 25/08/14,19:05:24,18,09,1, 11.9,1,1, 19.065, 10640.134, 422.973, 52873.874 25/08/14,19:05:24,19,09,1, 11.9,1,1, 19.065, 10640.139, 422.983, 52873.959 25/08/14,19:05:25,00,09,1, 12.0,1,1, 19.074, 10640.138, 422.983, 52873.959 25/08/14,19:05:25,01,09,1, 12.0,1,1, 19.074, 10640.111, 422.972, 52873.891 25/08/14,19:05:25,02,09,1, 12.0,1,1, 19.074, 10640.119, 422.982, 52873.963 25/08/14,19:05:25,03,09,1, 12.0,1,1, 19.074, 10640.123, 422.973, 52873.888 25/08/14,19:05:25,04,09,1, 12.0,1,1, 19.074, 10640.103, 422.968, 52873.840 25/08/14,19:05:25,05,09,1, 12.0,1,1, 19.074, 10640.123, 422.987, 52873.866 25/08/14,19:05:25,06,09,1, 12.0,1,1, 19.074, 10640.115, 422.951, 52873.845 25/08/14,19:05:25,07,09,1, 12.0,1,1, 19.074, 10640.110, 422.983, 52873.874 25/08/14,19:05:25,08,09,1, 12.0,1,1, 19.074, 10640.100, 422.993, 52873.870 25/08/14,19:05:25,09,09,1, 12.0,1,1, 19.074, 10640.113, 422.967, 52873.893 25/08/14,19:05:25,10,09,1, 12.0,1,1, 19.074, 10640.092, 422.968, 52873.911 25/08/14,19:05:25,11,09,1, 12.0,1,1, 19.074, 10640.068, 422.954, 52873.885 25/08/14,19:05:25,12,09,1, 12.0,1,1, 19.074, 10640.061, 422.948, 52873.893 25/08/14,19:05:25,13,09,1, 12.0,1,1, 19.074, 10640.052, 422.969, 52873.925 25/08/14,19:05:25,14,09,1, 12.0,1,1, 19.074, 10640.042, 422.952, 52873.866 25/08/14,19:05:25,15,09,1, 12.0,1,1, 19.074, 10640.063, 422.964, 52873.889 25/08/14,19:05:25,16,09,1, 12.0,1,1, 19.074, 10640.047, 422.951, 52873.899 25/08/14,19:05:25,17,09,1, 12.0,1,1, 19.074, 10640.036, 422.941, 52873.828 25/08/14,19:05:25,18,09,1, 12.0,1,1, 19.074, 10640.038, 422.949, 52873.926 25/08/14,19:05:25,19,09,1, 12.0,1,1, 19.074, 10640.042, 422.936, 52873.889 25/08/14,19:05:26,00,09,1, 11.9,1,1, 19.068, 10640.038, 422.936, 52873.889 25/08/14,19:05:26,01,09,1, 11.9,1,1, 19.068, 10640.021, 422.947, 52873.907 25/08/14,19:05:26,02,09,1, 11.9,1,1, 19.068, 10640.045, 422.921, 52873.853 25/08/14,19:05:26,03,09,1, 11.9,1,1, 19.068, 10640.031, 422.936, 52873.907 25/08/14,19:05:26,04,09,1, 11.9,1,1, 19.068, 10640.001, 422.959, 52873.928 25/08/14,19:05:26,05,09,1, 11.9,1,1, 19.068, 10640.006, 422.941, 52873.928 25/08/14,19:05:26,06,09,1, 11.9,1,1, 19.068, 10640.016, 422.939, 52873.856 25/08/14,19:05:26,07,09,1, 11.9,1,1, 19.068, 10640.001, 422.909, 52873.882 25/08/14,19:05:26,08,09,1, 11.9,1,1, 19.068, 10640.015, 422.923, 52873.917 25/08/14,19:05:26,09,09,1, 11.9,1,1, 19.068, 10640.003, 422.916, 52873.903 25/08/14,19:05:26,10,09,1, 11.9,1,1, 19.068, 10640.001, 422.907, 52873.843 25/08/14,19:05:26,11,09,1, 11.9,1,1, 19.068, 10639.998, 422.934, 52873.849 25/08/14,19:05:26,12,09,1, 11.9,1,1, 19.068, 10639.985, 422.934, 52873.909 25/08/14,19:05:26,13,09,1, 11.9,1,1, 19.068, 10639.980, 422.947, 52873.919 25/08/14,19:05:26,14,09,1, 11.9,1,1, 19.068, 10639.990, 422.955, 52873.857 25/08/14,19:05:26,15,09,1, 11.9,1,1, 19.068, 10639.994, 422.930, 52873.890 25/08/14,19:05:26,16,09,1, 11.9,1,1, 19.068, 10639.998, 422.921, 52873.939 25/08/14,19:05:26,17,09,1, 11.9,1,1, 19.068, 10639.955, 422.928, 52873.891 25/08/14,19:05:26,18,09,1, 11.9,1,1, 19.068, 10639.956, 422.934, 52873.869 25/08/14,19:05:26,19,09,1, 11.9,1,1, 19.068, 10639.987, 422.922, 52873.885 25/08/14,19:05:27,00,09,1, 12.0,1,1, 19.063, 10639.980, 422.922, 52873.885 25/08/14,19:05:27,01,09,1, 12.0,1,1, 19.063, 10639.950, 422.934, 52873.858 25/08/14,19:05:27,02,09,1, 12.0,1,1, 19.063, 10639.931, 422.900, 52873.842 25/08/14,19:05:27,03,09,1, 12.0,1,1, 19.063, 10639.919, 422.938, 52873.929 25/08/14,19:05:27,04,09,1, 12.0,1,1, 19.063, 10639.926, 422.889, 52873.843 25/08/14,19:05:27,05,09,1, 12.0,1,1, 19.063, 10639.916, 422.927, 52873.832 25/08/14,19:05:27,06,09,1, 12.0,1,1, 19.063, 10639.949, 422.928, 52873.911 25/08/14,19:05:27,07,09,1, 12.0,1,1, 19.063, 10639.930, 422.922, 52873.890 25/08/14,19:05:27,08,09,1, 12.0,1,1, 19.063, 10639.917, 422.899, 52873.875 25/08/14,19:05:27,09,09,1, 12.0,1,1, 19.063, 10639.898, 422.918, 52873.858 25/08/14,19:05:27,10,09,1, 12.0,1,1, 19.063, 10639.915, 422.893, 52873.895 25/08/14,19:05:27,11,09,1, 12.0,1,1, 19.063, 10639.890, 422.885, 52873.878 25/08/14,19:05:27,12,09,1, 12.0,1,1, 19.063, 10639.895, 422.915, 52873.829 25/08/14,19:05:27,13,09,1, 12.0,1,1, 19.063, 10639.885, 422.909, 52873.916 25/08/14,19:05:27,14,09,1, 12.0,1,1, 19.063, 10639.896, 422.887, 52873.884 25/08/14,19:05:27,15,09,1, 12.0,1,1, 19.063, 10639.890, 422.875, 52873.791 25/08/14,19:05:27,16,09,1, 12.0,1,1, 19.063, 10639.893, 422.894, 52873.813 25/08/14,19:05:27,17,09,1, 12.0,1,1, 19.063, 10639.867, 422.882, 52873.874 25/08/14,19:05:27,18,09,1, 12.0,1,1, 19.063, 10639.873, 422.889, 52873.890 25/08/14,19:05:27,19,09,1, 12.0,1,1, 19.063, 10639.883, 422.881, 52873.849 25/08/14,19:05:28,00,08,1, 11.9,1,1, 19.067, 10639.880, 422.881, 52873.849 25/08/14,19:05:28,01,08,1, 11.9,1,1, 19.067, 10639.862, 422.861, 52873.805 25/08/14,19:05:28,02,08,1, 11.9,1,1, 19.067, 10639.877, 422.881, 52873.924 25/08/14,19:05:28,03,08,1, 11.9,1,1, 19.067, 10639.833, 422.881, 52873.890 25/08/14,19:05:28,04,08,1, 11.9,1,1, 19.067, 10639.860, 422.870, 52873.869 25/08/14,19:05:28,05,08,1, 11.9,1,1, 19.067, 10639.831, 422.851, 52873.793 25/08/14,19:05:28,06,08,1, 11.9,1,1, 19.067, 10639.843, 422.864, 52873.825 25/08/14,19:05:28,07,08,1, 11.9,1,1, 19.067, 10639.863, 422.850, 52873.865 25/08/14,19:05:28,08,08,1, 11.9,1,1, 19.067, 10639.839, 422.857, 52873.829 25/08/14,19:05:28,09,08,1, 11.9,1,1, 19.067, 10639.815, 422.835, 52873.890 25/08/14,19:05:28,10,08,1, 11.9,1,1, 19.067, 10639.813, 422.860, 52873.875 25/08/14,19:05:28,11,08,1, 11.9,1,1, 19.067, 10639.819, 422.866, 52873.866 25/08/14,19:05:28,12,08,1, 11.9,1,1, 19.067, 10639.796, 422.848, 52873.849 25/08/14,19:05:28,13,08,1, 11.9,1,1, 19.067, 10639.780, 422.852, 52873.917 25/08/14,19:05:28,14,08,1, 11.9,1,1, 19.067, 10639.799, 422.866, 52873.800 25/08/14,19:05:28,15,08,1, 11.9,1,1, 19.067, 10639.799, 422.842, 52873.871 25/08/14,19:05:28,16,08,1, 11.9,1,1, 19.067, 10639.782, 422.818, 52873.867 25/08/14,19:05:28,17,08,1, 11.9,1,1, 19.067, 10639.760, 422.852, 52873.816 25/08/14,19:05:28,18,08,1, 11.9,1,1, 19.067, 10639.782, 422.849, 52873.798 25/08/14,19:05:28,19,08,1, 11.9,1,1, 19.067, 10639.770, 422.847, 52873.902 25/08/14,19:05:29,00,08,1, 12.0,1,1, 19.065, 10639.763, 422.847, 52873.902 25/08/14,19:05:29,01,08,1, 12.0,1,1, 19.065, 10639.741, 422.849, 52873.866 25/08/14,19:05:29,02,08,1, 12.0,1,1, 19.065, 10639.732, 422.822, 52873.862 25/08/14,19:05:29,03,08,1, 12.0,1,1, 19.065, 10639.760, 422.814, 52873.840 25/08/14,19:05:29,04,08,1, 12.0,1,1, 19.065, 10639.745, 422.831, 52873.884 25/08/14,19:05:29,05,08,1, 12.0,1,1, 19.065, 10639.736, 422.822, 52873.846 25/08/14,19:05:29,06,08,1, 12.0,1,1, 19.065, 10639.748, 422.839, 52873.895 25/08/14,19:05:29,07,08,1, 12.0,1,1, 19.065, 10639.732, 422.840, 52873.826 25/08/14,19:05:29,08,08,1, 12.0,1,1, 19.065, 10639.714, 422.837, 52873.880 25/08/14,19:05:29,09,08,1, 12.0,1,1, 19.065, 10639.739, 422.809, 52873.843 25/08/14,19:05:29,10,08,1, 12.0,1,1, 19.065, 10639.708, 422.810, 52873.820 25/08/14,19:05:29,11,08,1, 12.0,1,1, 19.065, 10639.720, 422.821, 52873.836 25/08/14,19:05:29,12,08,1, 12.0,1,1, 19.065, 10639.705, 422.822, 52873.867 25/08/14,19:05:29,13,08,1, 12.0,1,1, 19.065, 10639.705, 422.826, 52873.833 25/08/14,19:05:29,14,08,1, 12.0,1,1, 19.065, 10639.704, 422.814, 52873.840 25/08/14,19:05:29,15,08,1, 12.0,1,1, 19.065, 10639.679, 422.772, 52873.811 25/08/14,19:05:29,16,08,1, 12.0,1,1, 19.065, 10639.681, 422.828, 52873.890 25/08/14,19:05:29,17,08,1, 12.0,1,1, 19.065, 10639.664, 422.811, 52873.840 25/08/14,19:05:29,18,08,1, 12.0,1,1, 19.065, 10639.663, 422.789, 52873.819 25/08/14,19:05:29,19,08,1, 12.0,1,1, 19.065, 10639.675, 422.791, 52873.817 25/08/14,19:05:30,00,08,1, 11.8,1,1, 19.068, 10639.671, 422.791, 52873.817 25/08/14,19:05:30,01,08,1, 11.8,1,1, 19.068, 10639.657, 422.795, 52873.900 25/08/14,19:05:30,02,08,1, 11.8,1,1, 19.068, 10639.649, 422.809, 52873.819 25/08/14,19:05:30,03,08,1, 11.8,1,1, 19.068, 10639.640, 422.775, 52873.814 25/08/14,19:05:30,04,08,1, 11.8,1,1, 19.068, 10639.645, 422.800, 52873.842 25/08/14,19:05:30,05,08,1, 11.8,1,1, 19.068, 10639.636, 422.801, 52873.827 25/08/14,19:05:30,06,08,1, 11.8,1,1, 19.068, 10639.644, 422.777, 52873.852 25/08/14,19:05:30,07,08,1, 11.8,1,1, 19.068, 10639.645, 422.779, 52873.829 25/08/14,19:05:30,08,08,1, 11.8,1,1, 19.068, 10639.614, 422.772, 52873.903 25/08/14,19:05:30,09,08,1, 11.8,1,1, 19.068, 10639.617, 422.769, 52873.899 25/08/14,19:05:30,10,08,1, 11.8,1,1, 19.068, 10639.630, 422.782, 52873.771 25/08/14,19:05:30,11,08,1, 11.8,1,1, 19.068, 10639.622, 422.759, 52873.810 25/08/14,19:05:30,12,08,1, 11.8,1,1, 19.068, 10639.604, 422.749, 52873.847 25/08/14,19:05:30,13,08,1, 11.8,1,1, 19.068, 10639.588, 422.747, 52873.776 25/08/14,19:05:30,14,08,1, 11.8,1,1, 19.068, 10639.588, 422.718, 52873.842 25/08/14,19:05:30,15,08,1, 11.8,1,1, 19.068, 10639.589, 422.739, 52873.789 25/08/14,19:05:30,16,08,1, 11.8,1,1, 19.068, 10639.604, 422.751, 52873.797 25/08/14,19:05:30,17,08,1, 11.8,1,1, 19.068, 10639.597, 422.742, 52873.775 25/08/14,19:05:30,18,08,1, 11.8,1,1, 19.068, 10639.581, 422.772, 52873.892 25/08/14,19:05:30,19,08,1, 11.8,1,1, 19.068, 10639.600, 422.771, 52873.894 25/08/14,19:05:31,00,09,1, 11.9,1,1, 19.066, 10639.596, 422.771, 52873.894 25/08/14,19:05:31,01,09,1, 11.9,1,1, 19.066, 10639.568, 422.760, 52873.877 25/08/14,19:05:31,02,09,1, 11.9,1,1, 19.066, 10639.568, 422.755, 52873.866 25/08/14,19:05:31,03,09,1, 11.9,1,1, 19.066, 10639.548, 422.759, 52873.778 25/08/14,19:05:31,04,09,1, 11.9,1,1, 19.066, 10639.544, 422.745, 52873.853 25/08/14,19:05:31,05,09,1, 11.9,1,1, 19.066, 10639.532, 422.745, 52873.805 25/08/14,19:05:31,06,09,1, 11.9,1,1, 19.066, 10639.556, 422.728, 52873.781 25/08/14,19:05:31,07,09,1, 11.9,1,1, 19.066, 10639.532, 422.725, 52873.889 25/08/14,19:05:31,08,09,1, 11.9,1,1, 19.066, 10639.539, 422.743, 52873.761 25/08/14,19:05:31,09,09,1, 11.9,1,1, 19.066, 10639.514, 422.744, 52873.856 25/08/14,19:05:31,10,09,1, 11.9,1,1, 19.066, 10639.531, 422.727, 52873.850 25/08/14,19:05:31,11,09,1, 11.9,1,1, 19.066, 10639.502, 422.726, 52873.783 25/08/14,19:05:31,12,09,1, 11.9,1,1, 19.066, 10639.516, 422.755, 52873.821 25/08/14,19:05:31,13,09,1, 11.9,1,1, 19.066, 10639.496, 422.739, 52873.765 25/08/14,19:05:31,14,09,1, 11.9,1,1, 19.066, 10639.505, 422.723, 52873.888 25/08/14,19:05:31,15,09,1, 11.9,1,1, 19.066, 10639.509, 422.748, 52873.861 25/08/14,19:05:31,16,09,1, 11.9,1,1, 19.066, 10639.492, 422.731, 52873.812 25/08/14,19:05:31,17,09,1, 11.9,1,1, 19.066, 10639.507, 422.737, 52873.834 25/08/14,19:05:31,18,09,1, 11.9,1,1, 19.066, 10639.492, 422.734, 52873.797 25/08/14,19:05:31,19,09,1, 11.9,1,1, 19.066, 10639.485, 422.693, 52873.773 25/08/14,19:05:32,00,10,1, 11.9,1,1, 19.067, 10639.479, 422.693, 52873.773 25/08/14,19:05:32,01,10,1, 11.9,1,1, 19.067, 10639.449, 422.714, 52873.824 25/08/14,19:05:32,02,10,1, 11.9,1,1, 19.067, 10639.468, 422.722, 52873.749 25/08/14,19:05:32,03,10,1, 11.9,1,1, 19.067, 10639.472, 422.713, 52873.759 25/08/14,19:05:32,04,10,1, 11.9,1,1, 19.067, 10639.481, 422.715, 52873.794 25/08/14,19:05:32,05,10,1, 11.9,1,1, 19.067, 10639.457, 422.719, 52873.844 25/08/14,19:05:32,06,10,1, 11.9,1,1, 19.067, 10639.453, 422.698, 52873.807 25/08/14,19:05:32,07,10,1, 11.9,1,1, 19.067, 10639.448, 422.715, 52873.858 25/08/14,19:05:32,08,10,1, 11.9,1,1, 19.067, 10639.419, 422.709, 52873.758 25/08/14,19:05:32,09,10,1, 11.9,1,1, 19.067, 10639.421, 422.690, 52873.818 25/08/14,19:05:32,10,10,1, 11.9,1,1, 19.067, 10639.431, 422.705, 52873.760 25/08/14,19:05:32,11,10,1, 11.9,1,1, 19.067, 10639.425, 422.690, 52873.797 25/08/14,19:05:32,12,10,1, 11.9,1,1, 19.067, 10639.398, 422.676, 52873.781 25/08/14,19:05:32,13,10,1, 11.9,1,1, 19.067, 10639.414, 422.688, 52873.849 25/08/14,19:05:32,14,10,1, 11.9,1,1, 19.067, 10639.399, 422.697, 52873.854 25/08/14,19:05:32,15,10,1, 11.9,1,1, 19.067, 10639.402, 422.678, 52873.751 25/08/14,19:05:32,16,10,1, 11.9,1,1, 19.067, 10639.416, 422.699, 52873.752 25/08/14,19:05:32,17,10,1, 11.9,1,1, 19.067, 10639.383, 422.677, 52873.845 25/08/14,19:05:32,18,10,1, 11.9,1,1, 19.067, 10639.366, 422.691, 52873.777 25/08/14,19:05:32,19,10,1, 11.9,1,1, 19.067, 10639.389, 422.714, 52873.778 25/08/14,19:05:33,00,10,1, 11.9,1,1, 19.064, 10639.387, 422.714, 52873.778 25/08/14,19:05:33,01,10,1, 11.9,1,1, 19.064, 10639.373, 422.711, 52873.813 25/08/14,19:05:33,02,10,1, 11.9,1,1, 19.064, 10639.388, 422.679, 52873.759 25/08/14,19:05:33,03,10,1, 11.9,1,1, 19.064, 10639.350, 422.684, 52873.744 25/08/14,19:05:33,04,10,1, 11.9,1,1, 19.064, 10639.346, 422.676, 52873.718 25/08/14,19:05:33,05,10,1, 11.9,1,1, 19.064, 10639.352, 422.662, 52873.835 25/08/14,19:05:33,06,10,1, 11.9,1,1, 19.064, 10639.354, 422.663, 52873.846 25/08/14,19:05:33,07,10,1, 11.9,1,1, 19.064, 10639.369, 422.678, 52873.831 25/08/14,19:05:33,08,10,1, 11.9,1,1, 19.064, 10639.355, 422.649, 52873.842 25/08/14,19:05:33,09,10,1, 11.9,1,1, 19.064, 10639.344, 422.687, 52873.784 25/08/14,19:05:33,10,10,1, 11.9,1,1, 19.064, 10639.329, 422.669, 52873.799 25/08/14,19:05:33,11,10,1, 11.9,1,1, 19.064, 10639.334, 422.685, 52873.857 25/08/14,19:05:33,12,10,1, 11.9,1,1, 19.064, 10639.314, 422.665, 52873.784 25/08/14,19:05:33,13,10,1, 11.9,1,1, 19.064, 10639.315, 422.682, 52873.739 25/08/14,19:05:33,14,10,1, 11.9,1,1, 19.064, 10639.306, 422.675, 52873.753 25/08/14,19:05:33,15,10,1, 11.9,1,1, 19.064, 10639.317, 422.657, 52873.824 25/08/14,19:05:33,16,10,1, 11.9,1,1, 19.064, 10639.313, 422.667, 52873.723 25/08/14,19:05:33,17,10,1, 11.9,1,1, 19.064, 10639.302, 422.659, 52873.811 25/08/14,19:05:33,18,10,1, 11.9,1,1, 19.064, 10639.262, 422.674, 52873.944 25/08/14,19:05:33,19,10,1, 11.9,1,1, 19.064, 10639.272, 422.666, 52873.831 25/08/14,19:05:34,00,09,1, 11.8,1,1, 19.067, 10639.271, 422.666, 52873.831 25/08/14,19:05:34,01,09,1, 11.8,1,1, 19.067, 10639.289, 422.642, 52873.749 25/08/14,19:05:34,02,09,1, 11.8,1,1, 19.067, 10639.309, 422.670, 52873.787 25/08/14,19:05:34,03,09,1, 11.8,1,1, 19.067, 10639.278, 422.672, 52873.835 25/08/14,19:05:34,04,09,1, 11.8,1,1, 19.067, 10639.270, 422.660, 52873.795 25/08/14,19:05:34,05,09,1, 11.8,1,1, 19.067, 10639.246, 422.676, 52873.831 25/08/14,19:05:34,06,09,1, 11.8,1,1, 19.067, 10639.246, 422.659, 52873.787 25/08/14,19:05:34,07,09,1, 11.8,1,1, 19.067, 10639.238, 422.644, 52873.747 25/08/14,19:05:34,08,09,1, 11.8,1,1, 19.067, 10639.261, 422.636, 52873.796 25/08/14,19:05:34,09,09,1, 11.8,1,1, 19.067, 10639.260, 422.649, 52873.794 25/08/14,19:05:34,10,09,1, 11.8,1,1, 19.067, 10639.228, 422.648, 52873.803 25/08/14,19:05:34,11,09,1, 11.8,1,1, 19.067, 10639.228, 422.644, 52873.893 25/08/14,19:05:34,12,09,1, 11.8,1,1, 19.067, 10639.179, 422.636, 52873.759 25/08/14,19:05:34,13,09,1, 11.8,1,1, 19.067, 10639.199, 422.641, 52873.816 25/08/14,19:05:34,14,09,1, 11.8,1,1, 19.067, 10639.197, 422.654, 52873.777 25/08/14,19:05:34,15,09,1, 11.8,1,1, 19.067, 10639.203, 422.630, 52873.776 25/08/14,19:05:34,16,09,1, 11.8,1,1, 19.067, 10639.196, 422.624, 52873.801 25/08/14,19:05:34,17,09,1, 11.8,1,1, 19.067, 10639.206, 422.630, 52873.742 25/08/14,19:05:34,18,09,1, 11.8,1,1, 19.067, 10639.184, 422.631, 52873.768 25/08/14,19:05:34,19,09,1, 11.8,1,1, 19.067, 10639.195, 422.607, 52873.840 25/08/14,19:05:35,00,09,1, 11.9,1,1, 19.066, 10639.187, 422.607, 52873.840 25/08/14,19:05:35,01,09,1, 11.9,1,1, 19.066, 10639.166, 422.601, 52873.818 25/08/14,19:05:35,02,09,1, 11.9,1,1, 19.066, 10639.173, 422.630, 52873.847 25/08/14,19:05:35,03,09,1, 11.9,1,1, 19.066, 10639.162, 422.596, 52873.811 25/08/14,19:05:35,04,09,1, 11.9,1,1, 19.066, 10639.165, 422.630, 52873.790 25/08/14,19:05:35,05,09,1, 11.9,1,1, 19.066, 10639.147, 422.628, 52873.803 25/08/14,19:05:35,06,09,1, 11.9,1,1, 19.066, 10639.161, 422.594, 52873.844 25/08/14,19:05:35,07,09,1, 11.9,1,1, 19.066, 10639.156, 422.608, 52873.813 25/08/14,19:05:35,08,09,1, 11.9,1,1, 19.066, 10639.155, 422.637, 52873.810 25/08/14,19:05:35,09,09,1, 11.9,1,1, 19.066, 10639.172, 422.620, 52873.767 25/08/14,19:05:35,10,09,1, 11.9,1,1, 19.066, 10639.139, 422.618, 52873.835 25/08/14,19:05:35,11,09,1, 11.9,1,1, 19.066, 10639.120, 422.617, 52873.803 25/08/14,19:05:35,12,09,1, 11.9,1,1, 19.066, 10639.110, 422.612, 52873.816 25/08/14,19:05:35,13,09,1, 11.9,1,1, 19.066, 10639.119, 422.604, 52873.790 25/08/14,19:05:35,14,09,1, 11.9,1,1, 19.066, 10639.133, 422.601, 52873.816 25/08/14,19:05:35,15,09,1, 11.9,1,1, 19.066, 10639.108, 422.596, 52873.810 25/08/14,19:05:35,16,09,1, 11.9,1,1, 19.066, 10639.073, 422.600, 52873.746 25/08/14,19:05:35,17,09,1, 11.9,1,1, 19.066, 10639.086, 422.604, 52873.770 25/08/14,19:05:35,18,09,1, 11.9,1,1, 19.066, 10639.101, 422.598, 52873.788 25/08/14,19:05:35,19,09,1, 11.9,1,1, 19.066, 10639.097, 422.583, 52873.799 25/08/14,19:05:36,00,09,1, 11.9,1,1, 19.064, 10639.095, 422.583, 52873.799 25/08/14,19:05:36,01,09,1, 11.9,1,1, 19.064, 10639.096, 422.601, 52873.821 25/08/14,19:05:36,02,09,1, 11.9,1,1, 19.064, 10639.084, 422.613, 52873.807 25/08/14,19:05:36,03,09,1, 11.9,1,1, 19.064, 10639.067, 422.583, 52873.751 25/08/14,19:05:36,04,09,1, 11.9,1,1, 19.064, 10639.060, 422.566, 52873.786 25/08/14,19:05:36,05,09,1, 11.9,1,1, 19.064, 10639.046, 422.572, 52873.770 25/08/14,19:05:36,06,09,1, 11.9,1,1, 19.064, 10639.066, 422.564, 52873.762 25/08/14,19:05:36,07,09,1, 11.9,1,1, 19.064, 10639.059, 422.597, 52873.825 25/08/14,19:05:36,08,09,1, 11.9,1,1, 19.064, 10639.065, 422.583, 52873.736 25/08/14,19:05:36,09,09,1, 11.9,1,1, 19.064, 10639.058, 422.582, 52873.757 25/08/14,19:05:36,10,09,1, 11.9,1,1, 19.064, 10639.033, 422.571, 52873.737 25/08/14,19:05:36,11,09,1, 11.9,1,1, 19.064, 10639.040, 422.554, 52873.826 25/08/14,19:05:36,12,09,1, 11.9,1,1, 19.064, 10639.029, 422.570, 52873.739 25/08/14,19:05:36,13,09,1, 11.9,1,1, 19.064, 10639.022, 422.557, 52873.773 25/08/14,19:05:36,14,09,1, 11.9,1,1, 19.064, 10639.025, 422.579, 52873.802 25/08/14,19:05:36,15,09,1, 11.9,1,1, 19.064, 10639.020, 422.577, 52873.743 25/08/14,19:05:36,16,09,1, 11.9,1,1, 19.064, 10639.021, 422.558, 52873.795 25/08/14,19:05:36,17,09,1, 11.9,1,1, 19.064, 10639.000, 422.545, 52873.764 25/08/14,19:05:36,18,09,1, 11.9,1,1, 19.064, 10639.008, 422.542, 52873.771 25/08/14,19:05:36,19,09,1, 11.9,1,1, 19.064, 10639.009, 422.570, 52873.795 25/08/14,19:05:37,00,09,1, 11.9,1,1, 19.064, 10639.004, 422.570, 52873.795 25/08/14,19:05:37,01,09,1, 11.9,1,1, 19.064, 10638.955, 422.566, 52873.783 25/08/14,19:05:37,02,09,1, 11.9,1,1, 19.064, 10638.994, 422.563, 52873.787 25/08/14,19:05:37,03,09,1, 11.9,1,1, 19.064, 10638.990, 422.557, 52873.799 25/08/14,19:05:37,04,09,1, 11.9,1,1, 19.064, 10638.992, 422.588, 52873.737 25/08/14,19:05:37,05,09,1, 11.9,1,1, 19.064, 10638.991, 422.558, 52873.764 25/08/14,19:05:37,06,09,1, 11.9,1,1, 19.064, 10638.961, 422.559, 52873.793 25/08/14,19:05:37,07,09,1, 11.9,1,1, 19.064, 10638.962, 422.553, 52873.736 25/08/14,19:05:37,08,09,1, 11.9,1,1, 19.064, 10638.951, 422.536, 52873.807 25/08/14,19:05:37,09,09,1, 11.9,1,1, 19.064, 10638.967, 422.546, 52873.786 25/08/14,19:05:37,10,09,1, 11.9,1,1, 19.064, 10638.933, 422.556, 52873.792 25/08/14,19:05:37,11,09,1, 11.9,1,1, 19.064, 10638.937, 422.557, 52873.756 25/08/14,19:05:37,12,09,1, 11.9,1,1, 19.064, 10638.915, 422.521, 52873.772 25/08/14,19:05:37,13,09,1, 11.9,1,1, 19.064, 10638.950, 422.549, 52873.737 25/08/14,19:05:37,14,09,1, 11.9,1,1, 19.064, 10638.928, 422.565, 52873.838 25/08/14,19:05:37,15,09,1, 11.9,1,1, 19.064, 10638.908, 422.554, 52873.742 25/08/14,19:05:37,16,09,1, 11.9,1,1, 19.064, 10638.943, 422.551, 52873.738 25/08/14,19:05:37,17,09,1, 11.9,1,1, 19.064, 10638.930, 422.554, 52873.760 25/08/14,19:05:37,18,09,1, 11.9,1,1, 19.064, 10638.907, 422.543, 52873.750 25/08/14,19:05:37,19,09,1, 11.9,1,1, 19.064, 10638.914, 422.547, 52873.763 25/08/14,19:05:38,00,09,1, 11.8,1,1, 19.065, 10638.912, 422.547, 52873.763 25/08/14,19:05:38,01,09,1, 11.8,1,1, 19.065, 10638.885, 422.514, 52873.814 25/08/14,19:05:38,02,09,1, 11.8,1,1, 19.065, 10638.896, 422.505, 52873.763 25/08/14,19:05:38,03,09,1, 11.8,1,1, 19.065, 10638.893, 422.514, 52873.780 25/08/14,19:05:38,04,09,1, 11.8,1,1, 19.065, 10638.892, 422.526, 52873.783 25/08/14,19:05:38,05,09,1, 11.8,1,1, 19.065, 10638.889, 422.527, 52873.735 25/08/14,19:05:38,06,09,1, 11.8,1,1, 19.065, 10638.883, 422.542, 52873.743 25/08/14,19:05:38,07,09,1, 11.8,1,1, 19.065, 10638.860, 422.535, 52873.719 25/08/14,19:05:38,08,09,1, 11.8,1,1, 19.065, 10638.871, 422.532, 52873.739 25/08/14,19:05:38,09,09,1, 11.8,1,1, 19.065, 10638.892, 422.511, 52873.832 25/08/14,19:05:38,10,09,1, 11.8,1,1, 19.065, 10638.864, 422.521, 52873.688 25/08/14,19:05:38,11,09,1, 11.8,1,1, 19.065, 10638.881, 422.518, 52873.723 25/08/14,19:05:38,12,09,1, 11.8,1,1, 19.065, 10638.879, 422.493, 52873.836 25/08/14,19:05:38,13,09,1, 11.8,1,1, 19.065, 10638.874, 422.519, 52873.815 25/08/14,19:05:38,14,09,1, 11.8,1,1, 19.065, 10638.838, 422.536, 52873.787 25/08/14,19:05:38,15,09,1, 11.8,1,1, 19.065, 10638.864, 422.484, 52873.724 25/08/14,19:05:38,16,09,1, 11.8,1,1, 19.065, 10638.854, 422.512, 52873.786 25/08/14,19:05:38,17,09,1, 11.8,1,1, 19.065, 10638.841, 422.524, 52873.758 25/08/14,19:05:38,18,09,1, 11.8,1,1, 19.065, 10638.820, 422.522, 52873.738 25/08/14,19:05:38,19,09,1, 11.8,1,1, 19.065, 10638.849, 422.520, 52873.760 25/08/14,19:05:39,00,09,1, 11.9,1,1, 19.064, 10638.845, 422.520, 52873.760 25/08/14,19:05:39,01,09,1, 11.9,1,1, 19.064, 10638.839, 422.513, 52873.764 25/08/14,19:05:39,02,09,1, 11.9,1,1, 19.064, 10638.822, 422.486, 52873.798 25/08/14,19:05:39,03,09,1, 11.9,1,1, 19.064, 10638.812, 422.483, 52873.772 25/08/14,19:05:39,04,09,1, 11.9,1,1, 19.064, 10638.811, 422.495, 52873.846 25/08/14,19:05:39,05,09,1, 11.9,1,1, 19.064, 10638.797, 422.480, 52873.691 25/08/14,19:05:39,06,09,1, 11.9,1,1, 19.064, 10638.806, 422.493, 52873.796 25/08/14,19:05:39,07,09,1, 11.9,1,1, 19.064, 10638.780, 422.506, 52873.742 25/08/14,19:05:39,08,09,1, 11.9,1,1, 19.064, 10638.775, 422.486, 52873.755 25/08/14,19:05:39,09,09,1, 11.9,1,1, 19.064, 10638.801, 422.498, 52873.794 25/08/14,19:05:39,10,09,1, 11.9,1,1, 19.064, 10638.778, 422.485, 52873.716 25/08/14,19:05:39,11,09,1, 11.9,1,1, 19.064, 10638.785, 422.478, 52873.706 25/08/14,19:05:39,12,09,1, 11.9,1,1, 19.064, 10638.797, 422.478, 52873.749 25/08/14,19:05:39,13,09,1, 11.9,1,1, 19.064, 10638.768, 422.473, 52873.692 25/08/14,19:05:39,14,09,1, 11.9,1,1, 19.064, 10638.774, 422.462, 52873.737 25/08/14,19:05:39,15,09,1, 11.9,1,1, 19.064, 10638.756, 422.459, 52873.717 25/08/14,19:05:39,16,09,1, 11.9,1,1, 19.064, 10638.772, 422.482, 52873.731 25/08/14,19:05:39,17,09,1, 11.9,1,1, 19.064, 10638.750, 422.481, 52873.717 25/08/14,19:05:39,18,09,1, 11.9,1,1, 19.064, 10638.733, 422.464, 52873.717 25/08/14,19:05:39,19,09,1, 11.9,1,1, 19.064, 10638.730, 422.461, 52873.724 25/08/14,19:05:40,00,09,1, 11.9,1,1, 19.064, 10638.728, 422.461, 52873.724 25/08/14,19:05:40,01,09,1, 11.9,1,1, 19.064, 10638.736, 422.475, 52873.741 25/08/14,19:05:40,02,09,1, 11.9,1,1, 19.064, 10638.742, 422.479, 52873.686 25/08/14,19:05:40,03,09,1, 11.9,1,1, 19.064, 10638.717, 422.450, 52873.739 25/08/14,19:05:40,04,09,1, 11.9,1,1, 19.064, 10638.729, 422.445, 52873.700 25/08/14,19:05:40,05,09,1, 11.9,1,1, 19.064, 10638.737, 422.440, 52873.721 25/08/14,19:05:40,06,09,1, 11.9,1,1, 19.064, 10638.715, 422.413, 52873.705 25/08/14,19:05:40,07,09,1, 11.9,1,1, 19.064, 10638.698, 422.444, 52873.691 25/08/14,19:05:40,08,09,1, 11.9,1,1, 19.064, 10638.676, 422.438, 52873.747 25/08/14,19:05:40,09,09,1, 11.9,1,1, 19.064, 10638.695, 422.444, 52873.727 25/08/14,19:05:40,10,09,1, 11.9,1,1, 19.064, 10638.704, 422.464, 52873.793 25/08/14,19:05:40,11,09,1, 11.9,1,1, 19.064, 10638.702, 422.433, 52873.773 25/08/14,19:05:40,12,09,1, 11.9,1,1, 19.064, 10638.675, 422.426, 52873.783 25/08/14,19:05:40,13,09,1, 11.9,1,1, 19.064, 10638.707, 422.427, 52873.751 25/08/14,19:05:40,14,09,1, 11.9,1,1, 19.064, 10638.689, 422.442, 52873.785 25/08/14,19:05:40,15,09,1, 11.9,1,1, 19.064, 10638.657, 422.441, 52873.754 25/08/14,19:05:40,16,09,1, 11.9,1,1, 19.064, 10638.685, 422.409, 52873.737 25/08/14,19:05:40,17,09,1, 11.9,1,1, 19.064, 10638.677, 422.420, 52873.764 25/08/14,19:05:40,18,09,1, 11.9,1,1, 19.064, 10638.648, 422.446, 52873.701 25/08/14,19:05:40,19,09,1, 11.9,1,1, 19.064, 10638.673, 422.427, 52873.717 25/08/14,19:05:41,00,09,1, 11.9,1,1, 19.066, 10638.670, 422.427, 52873.717 25/08/14,19:05:41,01,09,1, 11.9,1,1, 19.066, 10638.660, 422.428, 52873.719 25/08/14,19:05:41,02,09,1, 11.9,1,1, 19.066, 10638.643, 422.441, 52873.704 25/08/14,19:05:41,03,09,1, 11.9,1,1, 19.066, 10638.653, 422.428, 52873.755 25/08/14,19:05:41,04,09,1, 11.9,1,1, 19.066, 10638.635, 422.431, 52873.698 25/08/14,19:05:41,05,09,1, 11.9,1,1, 19.066, 10638.632, 422.439, 52873.688 25/08/14,19:05:41,06,09,1, 11.9,1,1, 19.066, 10638.623, 422.398, 52873.725 25/08/14,19:05:41,07,09,1, 11.9,1,1, 19.066, 10638.617, 422.399, 52873.747 25/08/14,19:05:41,08,09,1, 11.9,1,1, 19.066, 10638.614, 422.408, 52873.768 25/08/14,19:05:41,09,09,1, 11.9,1,1, 19.066, 10638.610, 422.410, 52873.678 25/08/14,19:05:41,10,09,1, 11.9,1,1, 19.066, 10638.610, 422.422, 52873.739 25/08/14,19:05:41,11,09,1, 11.9,1,1, 19.066, 10638.603, 422.434, 52873.717 25/08/14,19:05:41,12,09,1, 11.9,1,1, 19.066, 10638.592, 422.417, 52873.767 25/08/14,19:05:41,13,09,1, 11.9,1,1, 19.066, 10638.564, 422.441, 52873.735 25/08/14,19:05:41,14,09,1, 11.9,1,1, 19.066, 10638.544, 422.428, 52873.727 25/08/14,19:05:41,15,09,1, 11.9,1,1, 19.066, 10638.568, 422.403, 52873.672 25/08/14,19:05:41,16,09,1, 11.9,1,1, 19.066, 10638.568, 422.417, 52873.688 25/08/14,19:05:41,17,09,1, 11.9,1,1, 19.066, 10638.579, 422.404, 52873.727 25/08/14,19:05:41,18,09,1, 11.9,1,1, 19.066, 10638.540, 422.400, 52873.654 25/08/14,19:05:41,19,09,1, 11.9,1,1, 19.066, 10638.561, 422.405, 52873.708 25/08/14,19:05:42,00,09,1, 11.9,1,1, 19.061, 10638.561, 422.405, 52873.708 25/08/14,19:05:42,01,09,1, 11.9,1,1, 19.061, 10638.533, 422.417, 52873.744 25/08/14,19:05:42,02,09,1, 11.9,1,1, 19.061, 10638.555, 422.414, 52873.676 25/08/14,19:05:42,03,09,1, 11.9,1,1, 19.061, 10638.555, 422.401, 52873.691 25/08/14,19:05:42,04,09,1, 11.9,1,1, 19.061, 10638.549, 422.399, 52873.686 25/08/14,19:05:42,05,09,1, 11.9,1,1, 19.061, 10638.544, 422.393, 52873.704 25/08/14,19:05:42,06,09,1, 11.9,1,1, 19.061, 10638.500, 422.364, 52873.644 25/08/14,19:05:42,07,09,1, 11.9,1,1, 19.061, 10638.534, 422.353, 52873.647 25/08/14,19:05:42,08,09,1, 11.9,1,1, 19.061, 10638.524, 422.385, 52873.683 25/08/14,19:05:42,09,09,1, 11.9,1,1, 19.061, 10638.511, 422.376, 52873.703 25/08/14,19:05:42,10,09,1, 11.9,1,1, 19.061, 10638.505, 422.375, 52873.703 25/08/14,19:05:42,11,09,1, 11.9,1,1, 19.061, 10638.521, 422.400, 52873.722 25/08/14,19:05:42,12,09,1, 11.9,1,1, 19.061, 10638.470, 422.362, 52873.658 25/08/14,19:05:42,13,09,1, 11.9,1,1, 19.061, 10638.486, 422.398, 52873.739 25/08/14,19:05:42,14,09,1, 11.9,1,1, 19.061, 10638.497, 422.370, 52873.704 25/08/14,19:05:42,15,09,1, 11.9,1,1, 19.061, 10638.470, 422.386, 52873.688 25/08/14,19:05:42,16,09,1, 11.9,1,1, 19.061, 10638.472, 422.370, 52873.687 25/08/14,19:05:42,17,09,1, 11.9,1,1, 19.061, 10638.472, 422.378, 52873.713 25/08/14,19:05:42,18,09,1, 11.9,1,1, 19.061, 10638.473, 422.352, 52873.770 25/08/14,19:05:42,19,09,1, 11.9,1,1, 19.061, 10638.461, 422.376, 52873.734 25/08/14,19:05:43,00,09,1, 11.9,1,1, 19.064, 10638.461, 422.376, 52873.734 25/08/14,19:05:43,01,09,1, 11.9,1,1, 19.064, 10638.430, 422.365, 52873.673 25/08/14,19:05:43,02,09,1, 11.9,1,1, 19.064, 10638.439, 422.385, 52873.635 25/08/14,19:05:43,03,09,1, 11.9,1,1, 19.064, 10638.467, 422.380, 52873.717 25/08/14,19:05:43,04,09,1, 11.9,1,1, 19.064, 10638.424, 422.350, 52873.659 25/08/14,19:05:43,05,09,1, 11.9,1,1, 19.064, 10638.433, 422.330, 52873.650 25/08/14,19:05:43,06,09,1, 11.9,1,1, 19.064, 10638.419, 422.350, 52873.701 25/08/14,19:05:43,07,09,1, 11.9,1,1, 19.064, 10638.406, 422.339, 52873.719 25/08/14,19:05:43,08,09,1, 11.9,1,1, 19.064, 10638.404, 422.338, 52873.636 25/08/14,19:05:43,09,09,1, 11.9,1,1, 19.064, 10638.409, 422.331, 52873.652 25/08/14,19:05:43,10,09,1, 11.9,1,1, 19.064, 10638.393, 422.332, 52873.666 25/08/14,19:05:43,11,09,1, 11.9,1,1, 19.064, 10638.406, 422.339, 52873.687 25/08/14,19:05:43,12,09,1, 11.9,1,1, 19.064, 10638.393, 422.331, 52873.666 25/08/14,19:05:43,13,09,1, 11.9,1,1, 19.064, 10638.389, 422.336, 52873.752 25/08/14,19:05:43,14,09,1, 11.9,1,1, 19.064, 10638.389, 422.303, 52873.714 25/08/14,19:05:43,15,09,1, 11.9,1,1, 19.064, 10638.396, 422.325, 52873.688 25/08/14,19:05:43,16,09,1, 11.9,1,1, 19.064, 10638.406, 422.334, 52873.687 25/08/14,19:05:43,17,09,1, 11.9,1,1, 19.064, 10638.373, 422.284, 52873.722 25/08/14,19:05:43,18,09,1, 11.9,1,1, 19.064, 10638.397, 422.326, 52873.722 25/08/14,19:05:43,19,09,1, 11.9,1,1, 19.064, 10638.352, 422.324, 52873.687 25/08/14,19:05:44,00,09,1, 11.9,1,1, 19.064, 10638.344, 422.324, 52873.687 25/08/14,19:05:44,01,09,1, 11.9,1,1, 19.064, 10638.392, 422.311, 52873.736 25/08/14,19:05:44,02,09,1, 11.9,1,1, 19.064, 10638.355, 422.334, 52873.682 25/08/14,19:05:44,03,09,1, 11.9,1,1, 19.064, 10638.341, 422.313, 52873.668 25/08/14,19:05:44,04,09,1, 11.9,1,1, 19.064, 10638.340, 422.327, 52873.660 25/08/14,19:05:44,05,09,1, 11.9,1,1, 19.064, 10638.325, 422.315, 52873.635 25/08/14,19:05:44,06,09,1, 11.9,1,1, 19.064, 10638.334, 422.305, 52873.729 25/08/14,19:05:44,07,09,1, 11.9,1,1, 19.064, 10638.327, 422.295, 52873.659 25/08/14,19:05:44,08,09,1, 11.9,1,1, 19.064, 10638.330, 422.286, 52873.710 25/08/14,19:05:44,09,09,1, 11.9,1,1, 19.064, 10638.289, 422.291, 52873.692 25/08/14,19:05:44,10,09,1, 11.9,1,1, 19.064, 10638.309, 422.277, 52873.641 25/08/14,19:05:44,11,09,1, 11.9,1,1, 19.064, 10638.304, 422.312, 52873.705 25/08/14,19:05:44,12,09,1, 11.9,1,1, 19.064, 10638.302, 422.292, 52873.678 25/08/14,19:05:44,13,09,1, 11.9,1,1, 19.064, 10638.295, 422.280, 52873.641 25/08/14,19:05:44,14,09,1, 11.9,1,1, 19.064, 10638.290, 422.288, 52873.646 25/08/14,19:05:44,15,09,1, 11.9,1,1, 19.064, 10638.273, 422.298, 52873.603 25/08/14,19:05:44,16,09,1, 11.9,1,1, 19.064, 10638.269, 422.293, 52873.625 25/08/14,19:05:44,17,09,1, 11.9,1,1, 19.064, 10638.279, 422.292, 52873.672 25/08/14,19:05:44,18,09,1, 11.9,1,1, 19.064, 10638.257, 422.290, 52873.652 25/08/14,19:05:44,19,09,1, 11.9,1,1, 19.064, 10638.250, 422.295, 52873.664 25/08/14,19:05:45,00,09,1, 11.9,1,1, 19.065, 10638.244, 422.295, 52873.664 25/08/14,19:05:45,01,09,1, 11.9,1,1, 19.065, 10638.240, 422.303, 52873.619 25/08/14,19:05:45,02,09,1, 11.9,1,1, 19.065, 10638.243, 422.284, 52873.663 25/08/14,19:05:45,03,09,1, 11.9,1,1, 19.065, 10638.237, 422.292, 52873.703 25/08/14,19:05:45,04,09,1, 11.9,1,1, 19.065, 10638.226, 422.261, 52873.625 25/08/14,19:05:45,05,09,1, 11.9,1,1, 19.065, 10638.225, 422.285, 52873.674 25/08/14,19:05:45,06,09,1, 11.9,1,1, 19.065, 10638.228, 422.272, 52873.592 25/08/14,19:05:45,07,09,1, 11.9,1,1, 19.065, 10638.200, 422.271, 52873.735 25/08/14,19:05:45,08,09,1, 11.9,1,1, 19.065, 10638.207, 422.281, 52873.677 25/08/14,19:05:45,09,09,1, 11.9,1,1, 19.065, 10638.202, 422.273, 52873.619 25/08/14,19:05:45,10,09,1, 11.9,1,1, 19.065, 10638.208, 422.243, 52873.661 25/08/14,19:05:45,11,09,1, 11.9,1,1, 19.065, 10638.200, 422.253, 52873.684 25/08/14,19:05:45,12,09,1, 11.9,1,1, 19.065, 10638.216, 422.265, 52873.628 25/08/14,19:05:45,13,09,1, 11.9,1,1, 19.065, 10638.189, 422.256, 52873.672 25/08/14,19:05:45,14,09,1, 11.9,1,1, 19.065, 10638.195, 422.257, 52873.597 25/08/14,19:05:45,15,09,1, 11.9,1,1, 19.065, 10638.173, 422.241, 52873.646 25/08/14,19:05:45,16,09,1, 11.9,1,1, 19.065, 10638.144, 422.236, 52873.680 25/08/14,19:05:45,17,09,1, 11.9,1,1, 19.065, 10638.156, 422.247, 52873.663 25/08/14,19:05:45,18,09,1, 11.9,1,1, 19.065, 10638.154, 422.244, 52873.587 25/08/14,19:05:45,19,09,1, 11.9,1,1, 19.065, 10638.172, 422.272, 52873.675 25/08/14,19:05:46,00,08,1, 11.9,1,1, 19.065, 10638.169, 422.272, 52873.675 25/08/14,19:05:46,01,08,1, 11.9,1,1, 19.065, 10638.161, 422.275, 52873.697 25/08/14,19:05:46,02,08,1, 11.9,1,1, 19.065, 10638.169, 422.261, 52873.741 25/08/14,19:05:46,03,08,1, 11.9,1,1, 19.065, 10638.168, 422.252, 52873.598 25/08/14,19:05:46,04,08,1, 11.9,1,1, 19.065, 10638.135, 422.250, 52873.652 25/08/14,19:05:46,05,08,1, 11.9,1,1, 19.065, 10638.145, 422.216, 52873.616 25/08/14,19:05:46,06,08,1, 11.9,1,1, 19.065, 10638.143, 422.240, 52873.613 25/08/14,19:05:46,07,08,1, 11.9,1,1, 19.065, 10638.137, 422.251, 52873.634 25/08/14,19:05:46,08,08,1, 11.9,1,1, 19.065, 10638.114, 422.212, 52873.627 25/08/14,19:05:46,09,08,1, 11.9,1,1, 19.065, 10638.099, 422.223, 52873.623 25/08/14,19:05:46,10,08,1, 11.9,1,1, 19.065, 10638.115, 422.225, 52873.617 25/08/14,19:05:46,11,08,1, 11.9,1,1, 19.065, 10638.085, 422.228, 52873.696 25/08/14,19:05:46,12,08,1, 11.9,1,1, 19.065, 10638.098, 422.230, 52873.576 25/08/14,19:05:46,13,08,1, 11.9,1,1, 19.065, 10638.095, 422.218, 52873.593 25/08/14,19:05:46,14,08,1, 11.9,1,1, 19.065, 10638.099, 422.208, 52873.649 25/08/14,19:05:46,15,08,1, 11.9,1,1, 19.065, 10638.069, 422.216, 52873.606 25/08/14,19:05:46,16,08,1, 11.9,1,1, 19.065, 10638.085, 422.178, 52873.529 25/08/14,19:05:46,17,08,1, 11.9,1,1, 19.065, 10638.082, 422.187, 52873.596 25/08/14,19:05:46,18,08,1, 11.9,1,1, 19.065, 10638.075, 422.197, 52873.615 25/08/14,19:05:46,19,08,1, 11.9,1,1, 19.065, 10638.044, 422.216, 52873.638 25/08/14,19:05:47,00,08,1, 11.9,1,1, 19.064, 10638.036, 422.216, 52873.638 25/08/14,19:05:47,01,08,1, 11.9,1,1, 19.064, 10638.046, 422.201, 52873.622 25/08/14,19:05:47,02,08,1, 11.9,1,1, 19.064, 10638.057, 422.209, 52873.636 25/08/14,19:05:47,03,08,1, 11.9,1,1, 19.064, 10638.017, 422.175, 52873.610 25/08/14,19:05:47,04,08,1, 11.9,1,1, 19.064, 10638.038, 422.179, 52873.614 25/08/14,19:05:47,05,08,1, 11.9,1,1, 19.064, 10638.030, 422.190, 52873.627 25/08/14,19:05:47,06,08,1, 11.9,1,1, 19.064, 10638.021, 422.158, 52873.579 25/08/14,19:05:47,07,08,1, 11.9,1,1, 19.064, 10638.018, 422.146, 52873.567 25/08/14,19:05:47,08,08,1, 11.9,1,1, 19.064, 10637.997, 422.166, 52873.614 25/08/14,19:05:47,09,08,1, 11.9,1,1, 19.064, 10637.993, 422.165, 52873.599 25/08/14,19:05:47,10,08,1, 11.9,1,1, 19.064, 10637.996, 422.183, 52873.635 25/08/14,19:05:47,11,08,1, 11.9,1,1, 19.064, 10637.976, 422.198, 52873.582 25/08/14,19:05:47,12,08,1, 11.9,1,1, 19.064, 10637.975, 422.154, 52873.552 25/08/14,19:05:47,13,08,1, 11.9,1,1, 19.064, 10637.968, 422.155, 52873.416 25/08/14,19:05:47,14,08,1, 11.9,1,1, 19.064, 10637.952, 422.171, 52873.701 25/08/14,19:05:47,15,08,1, 11.9,1,1, 19.064, 10637.978, 422.161, 52873.484 25/08/14,19:05:47,16,08,1, 11.9,1,1, 19.064, 10637.938, 422.147, 52873.496 25/08/14,19:05:47,17,08,1, 11.9,1,1, 19.064, 10637.976, 422.151, 52873.525 25/08/14,19:05:47,18,08,1, 11.9,1,1, 19.064, 10637.961, 422.141, 52873.585 25/08/14,19:05:47,19,08,1, 11.9,1,1, 19.064, 10637.953, 422.142, 52873.599 25/08/14,19:05:48,00,08,1, 11.9,1,1, 19.064, 10637.952, 422.142, 52873.599 25/08/14,19:05:48,01,08,1, 11.9,1,1, 19.064, 10637.941, 422.141, 52873.576 25/08/14,19:05:48,02,08,1, 11.9,1,1, 19.064, 10637.925, 422.146, 52873.618 25/08/14,19:05:48,03,08,1, 11.9,1,1, 19.064, 10637.922, 422.145, 52873.622 25/08/14,19:05:48,04,08,1, 11.9,1,1, 19.064, 10637.912, 422.154, 52873.591 25/08/14,19:05:48,05,08,1, 11.9,1,1, 19.064, 10637.913, 422.109, 52873.565 25/08/14,19:05:48,06,08,1, 11.9,1,1, 19.064, 10637.922, 422.123, 52873.626 25/08/14,19:05:48,07,08,1, 11.9,1,1, 19.064, 10637.892, 422.126, 52873.605 25/08/14,19:05:48,08,08,1, 11.9,1,1, 19.064, 10637.914, 422.118, 52873.537 25/08/14,19:05:48,09,08,1, 11.9,1,1, 19.064, 10637.878, 422.118, 52873.555 25/08/14,19:05:48,10,08,1, 11.9,1,1, 19.064, 10637.859, 422.138, 52873.560 25/08/14,19:05:48,11,08,1, 11.9,1,1, 19.064, 10637.865, 422.141, 52873.567 25/08/14,19:05:48,12,08,1, 11.9,1,1, 19.064, 10637.872, 422.136, 52873.629 25/08/14,19:05:48,13,08,1, 11.9,1,1, 19.064, 10637.884, 422.108, 52873.559 25/08/14,19:05:48,14,08,1, 11.9,1,1, 19.064, 10637.868, 422.109, 52873.510 25/08/14,19:05:48,15,08,1, 11.9,1,1, 19.064, 10637.870, 422.108, 52873.574 25/08/14,19:05:48,16,08,1, 11.9,1,1, 19.064, 10637.854, 422.096, 52873.578 25/08/14,19:05:48,17,08,1, 11.9,1,1, 19.064, 10637.840, 422.114, 52873.590 25/08/14,19:05:48,18,08,1, 11.9,1,1, 19.064, 10637.845, 422.099, 52873.497 25/08/14,19:05:48,19,08,1, 11.9,1,1, 19.064, 10637.835, 422.098, 52873.500 25/08/14,19:05:49,00,09,1, 11.9,1,1, 19.068, 10637.835, 422.098, 52873.500 25/08/14,19:05:49,01,09,1, 11.9,1,1, 19.068, 10637.817, 422.102, 52873.535 25/08/14,19:05:49,02,09,1, 11.9,1,1, 19.068, 10637.824, 422.109, 52873.576 25/08/14,19:05:49,03,09,1, 11.9,1,1, 19.068, 10637.796, 422.095, 52873.531 25/08/14,19:05:49,04,09,1, 11.9,1,1, 19.068, 10637.814, 422.087, 52873.551 25/08/14,19:05:49,05,09,1, 11.9,1,1, 19.068, 10637.813, 422.075, 52873.528 25/08/14,19:05:49,06,09,1, 11.9,1,1, 19.068, 10637.791, 422.086, 52873.580 25/08/14,19:05:49,07,09,1, 11.9,1,1, 19.068, 10637.827, 422.104, 52873.573 25/08/14,19:05:49,08,09,1, 11.9,1,1, 19.068, 10637.818, 422.077, 52873.537 25/08/14,19:05:49,09,09,1, 11.9,1,1, 19.068, 10637.804, 422.082, 52873.570 25/08/14,19:05:49,10,09,1, 11.9,1,1, 19.068, 10637.786, 422.096, 52873.539 25/08/14,19:05:49,11,09,1, 11.9,1,1, 19.068, 10637.808, 422.078, 52873.547 25/08/14,19:05:49,12,09,1, 11.9,1,1, 19.068, 10637.799, 422.070, 52873.483 25/08/14,19:05:49,13,09,1, 11.9,1,1, 19.068, 10637.774, 422.062, 52873.493 25/08/14,19:05:49,14,09,1, 11.9,1,1, 19.068, 10637.757, 422.047, 52873.545 25/08/14,19:05:49,15,09,1, 11.9,1,1, 19.068, 10637.748, 422.061, 52873.543 25/08/14,19:05:49,16,09,1, 11.9,1,1, 19.068, 10637.757, 422.055, 52873.568 25/08/14,19:05:49,17,09,1, 11.9,1,1, 19.068, 10637.767, 422.048, 52873.550 25/08/14,19:05:49,18,09,1, 11.9,1,1, 19.068, 10637.748, 422.042, 52873.563 25/08/14,19:05:49,19,09,1, 11.9,1,1, 19.068, 10637.773, 422.061, 52873.622 25/08/14,19:05:50,00,09,1, 12.0,1,1, 19.064, 10637.769, 422.061, 52873.622 25/08/14,19:05:50,01,09,1, 12.0,1,1, 19.064, 10637.739, 422.026, 52873.527 25/08/14,19:05:50,02,09,1, 12.0,1,1, 19.064, 10637.734, 422.047, 52873.529 25/08/14,19:05:50,03,09,1, 12.0,1,1, 19.064, 10637.729, 422.047, 52873.532 25/08/14,19:05:50,04,09,1, 12.0,1,1, 19.064, 10637.736, 422.042, 52873.527 25/08/14,19:05:50,05,09,1, 12.0,1,1, 19.064, 10637.708, 422.034, 52873.543 25/08/14,19:05:50,06,09,1, 12.0,1,1, 19.064, 10637.699, 422.035, 52873.549 25/08/14,19:05:50,07,09,1, 12.0,1,1, 19.064, 10637.696, 422.035, 52873.566 25/08/14,19:05:50,08,09,1, 12.0,1,1, 19.064, 10637.712, 422.030, 52873.528 25/08/14,19:05:50,09,09,1, 12.0,1,1, 19.064, 10637.682, 422.049, 52873.541 25/08/14,19:05:50,10,09,1, 12.0,1,1, 19.064, 10637.705, 422.042, 52873.526 25/08/14,19:05:50,11,09,1, 12.0,1,1, 19.064, 10637.671, 422.015, 52873.467 25/08/14,19:05:50,12,09,1, 12.0,1,1, 19.064, 10637.679, 422.028, 52873.573 25/08/14,19:05:50,13,09,1, 12.0,1,1, 19.064, 10637.648, 422.027, 52873.593 25/08/14,19:05:50,14,09,1, 12.0,1,1, 19.064, 10637.682, 422.008, 52873.524 25/08/14,19:05:50,15,09,1, 12.0,1,1, 19.064, 10637.648, 422.021, 52873.582 25/08/14,19:05:50,16,09,1, 12.0,1,1, 19.064, 10637.641, 422.025, 52873.542 25/08/14,19:05:50,17,09,1, 12.0,1,1, 19.064, 10637.628, 422.011, 52873.546 25/08/14,19:05:50,18,09,1, 12.0,1,1, 19.064, 10637.637, 422.025, 52873.464 25/08/14,19:05:50,19,09,1, 12.0,1,1, 19.064, 10637.626, 422.042, 52873.520 25/08/14,19:05:51,00,09,1, 11.9,1,1, 19.066, 10637.618, 422.042, 52873.520 25/08/14,19:05:51,01,09,1, 11.9,1,1, 19.066, 10637.616, 422.024, 52873.492 25/08/14,19:05:51,02,09,1, 11.9,1,1, 19.066, 10637.596, 421.974, 52873.446 25/08/14,19:05:51,03,09,1, 11.9,1,1, 19.066, 10637.592, 422.003, 52873.485 25/08/14,19:05:51,04,09,1, 11.9,1,1, 19.066, 10637.592, 422.004, 52873.620 25/08/14,19:05:51,05,09,1, 11.9,1,1, 19.066, 10637.588, 422.016, 52873.529 25/08/14,19:05:51,06,09,1, 11.9,1,1, 19.066, 10637.588, 422.001, 52873.481 25/08/14,19:05:51,07,09,1, 11.9,1,1, 19.066, 10637.574, 422.008, 52873.505 25/08/14,19:05:51,08,09,1, 11.9,1,1, 19.066, 10637.570, 422.013, 52873.573 25/08/14,19:05:51,09,09,1, 11.9,1,1, 19.066, 10637.570, 422.003, 52873.496 25/08/14,19:05:51,10,09,1, 11.9,1,1, 19.066, 10637.565, 421.992, 52873.455 25/08/14,19:05:51,11,09,1, 11.9,1,1, 19.066, 10637.530, 421.990, 52873.520 25/08/14,19:05:51,12,09,1, 11.9,1,1, 19.066, 10637.535, 421.964, 52873.518 25/08/14,19:05:51,13,09,1, 11.9,1,1, 19.066, 10637.564, 421.965, 52873.479 25/08/14,19:05:51,14,09,1, 11.9,1,1, 19.066, 10637.527, 421.985, 52873.490 25/08/14,19:05:51,15,09,1, 11.9,1,1, 19.066, 10637.542, 422.013, 52873.547 25/08/14,19:05:51,16,09,1, 11.9,1,1, 19.066, 10637.513, 422.003, 52873.489 25/08/14,19:05:51,17,09,1, 11.9,1,1, 19.066, 10637.510, 421.975, 52873.445 25/08/14,19:05:51,18,09,1, 11.9,1,1, 19.066, 10637.515, 421.964, 52873.499 25/08/14,19:05:51,19,09,1, 11.9,1,1, 19.066, 10637.501, 421.983, 52873.491 25/08/14,19:05:52,00,09,1, 11.9,1,1, 19.064, 10637.493, 421.983, 52873.491 25/08/14,19:05:52,01,09,1, 11.9,1,1, 19.064, 10637.508, 421.942, 52873.476 25/08/14,19:05:52,02,09,1, 11.9,1,1, 19.064, 10637.495, 421.966, 52873.435 25/08/14,19:05:52,03,09,1, 11.9,1,1, 19.064, 10637.477, 421.974, 52873.466 25/08/14,19:05:52,04,09,1, 11.9,1,1, 19.064, 10637.484, 421.949, 52873.527 25/08/14,19:05:52,05,09,1, 11.9,1,1, 19.064, 10637.496, 421.964, 52873.516 25/08/14,19:05:52,06,09,1, 11.9,1,1, 19.064, 10637.477, 421.933, 52873.504 25/08/14,19:05:52,07,09,1, 11.9,1,1, 19.064, 10637.465, 421.935, 52873.474 25/08/14,19:05:52,08,09,1, 11.9,1,1, 19.064, 10637.472, 421.943, 52873.468 25/08/14,19:05:52,09,09,1, 11.9,1,1, 19.064, 10637.471, 421.924, 52873.464 25/08/14,19:05:52,10,09,1, 11.9,1,1, 19.064, 10637.454, 421.959, 52873.527 25/08/14,19:05:52,11,09,1, 11.9,1,1, 19.064, 10637.459, 421.944, 52873.507 25/08/14,19:05:52,12,09,1, 11.9,1,1, 19.064, 10637.474, 421.940, 52873.480 25/08/14,19:05:52,13,09,1, 11.9,1,1, 19.064, 10637.445, 421.926, 52873.480 25/08/14,19:05:52,14,09,1, 11.9,1,1, 19.064, 10637.446, 421.927, 52873.557 25/08/14,19:05:52,15,09,1, 11.9,1,1, 19.064, 10637.449, 421.962, 52873.453 25/08/14,19:05:52,16,09,1, 11.9,1,1, 19.064, 10637.434, 421.936, 52873.447 25/08/14,19:05:52,17,09,1, 11.9,1,1, 19.064, 10637.433, 421.943, 52873.470 25/08/14,19:05:52,18,09,1, 11.9,1,1, 19.064, 10637.413, 421.905, 52873.507 25/08/14,19:05:52,19,09,1, 11.9,1,1, 19.064, 10637.395, 421.923, 52873.412 25/08/14,19:05:53,00,09,1, 12.0,1,1, 19.066, 10637.393, 421.923, 52873.412 25/08/14,19:05:53,01,09,1, 12.0,1,1, 19.066, 10637.403, 421.940, 52873.507 25/08/14,19:05:53,02,09,1, 12.0,1,1, 19.066, 10637.406, 421.940, 52873.499 25/08/14,19:05:53,03,09,1, 12.0,1,1, 19.066, 10637.426, 421.954, 52873.429 25/08/14,19:05:53,04,09,1, 12.0,1,1, 19.066, 10637.362, 421.925, 52873.485 25/08/14,19:05:53,05,09,1, 12.0,1,1, 19.066, 10637.403, 421.910, 52873.419 25/08/14,19:05:53,06,09,1, 12.0,1,1, 19.066, 10637.407, 421.934, 52873.517 25/08/14,19:05:53,07,09,1, 12.0,1,1, 19.066, 10637.369, 421.886, 52873.470 25/08/14,19:05:53,08,09,1, 12.0,1,1, 19.066, 10637.389, 421.909, 52873.497 25/08/14,19:05:53,09,09,1, 12.0,1,1, 19.066, 10637.370, 421.921, 52873.455 25/08/14,19:05:53,10,09,1, 12.0,1,1, 19.066, 10637.368, 421.899, 52873.437 25/08/14,19:05:53,11,09,1, 12.0,1,1, 19.066, 10637.365, 421.929, 52873.514 25/08/14,19:05:53,12,09,1, 12.0,1,1, 19.066, 10637.367, 421.920, 52873.501 25/08/14,19:05:53,13,09,1, 12.0,1,1, 19.066, 10637.344, 421.903, 52873.424 25/08/14,19:05:53,14,09,1, 12.0,1,1, 19.066, 10637.341, 421.906, 52873.476 25/08/14,19:05:53,15,09,1, 12.0,1,1, 19.066, 10637.349, 421.900, 52873.459 25/08/14,19:05:53,16,09,1, 12.0,1,1, 19.066, 10637.303, 421.887, 52873.427 25/08/14,19:05:53,17,09,1, 12.0,1,1, 19.066, 10637.338, 421.890, 52873.412 25/08/14,19:05:53,18,09,1, 12.0,1,1, 19.066, 10637.325, 421.903, 52873.450 25/08/14,19:05:53,19,09,1, 12.0,1,1, 19.066, 10637.306, 421.918, 52873.516 25/08/14,19:05:54,00,08,1, 11.9,1,1, 19.063, 10637.301, 421.918, 52873.516 25/08/14,19:05:54,01,08,1, 11.9,1,1, 19.063, 10637.334, 421.885, 52873.505 25/08/14,19:05:54,02,08,1, 11.9,1,1, 19.063, 10637.307, 421.895, 52873.452 25/08/14,19:05:54,03,08,1, 11.9,1,1, 19.063, 10637.322, 421.881, 52873.471 25/08/14,19:05:54,04,08,1, 11.9,1,1, 19.063, 10637.305, 421.890, 52873.462 25/08/14,19:05:54,05,08,1, 11.9,1,1, 19.063, 10637.276, 421.886, 52873.465 25/08/14,19:05:54,06,08,1, 11.9,1,1, 19.063, 10637.273, 421.906, 52873.477 25/08/14,19:05:54,07,08,1, 11.9,1,1, 19.063, 10637.274, 421.875, 52873.420 25/08/14,19:05:54,08,08,1, 11.9,1,1, 19.063, 10637.255, 421.886, 52873.478 25/08/14,19:05:54,09,08,1, 11.9,1,1, 19.063, 10637.241, 421.892, 52873.488 25/08/14,19:05:54,10,08,1, 11.9,1,1, 19.063, 10637.248, 421.873, 52873.392 25/08/14,19:05:54,11,08,1, 11.9,1,1, 19.063, 10637.260, 421.883, 52873.450 25/08/14,19:05:54,12,08,1, 11.9,1,1, 19.063, 10637.226, 421.887, 52873.440 25/08/14,19:05:54,13,08,1, 11.9,1,1, 19.063, 10637.256, 421.875, 52873.469 25/08/14,19:05:54,14,08,1, 11.9,1,1, 19.063, 10637.220, 421.895, 52873.424 25/08/14,19:05:54,15,08,1, 11.9,1,1, 19.063, 10637.226, 421.859, 52873.380 25/08/14,19:05:54,16,08,1, 11.9,1,1, 19.063, 10637.222, 421.885, 52873.397 25/08/14,19:05:54,17,08,1, 11.9,1,1, 19.063, 10637.219, 421.895, 52873.426 25/08/14,19:05:54,18,08,1, 11.9,1,1, 19.063, 10637.227, 421.881, 52873.402 25/08/14,19:05:54,19,08,1, 11.9,1,1, 19.063, 10637.189, 421.877, 52873.442 25/08/14,19:05:55,00,08,1, 12.0,1,1, 19.063, 10637.184, 421.877, 52873.442 25/08/14,19:05:55,01,08,1, 12.0,1,1, 19.063, 10637.204, 421.887, 52873.417 25/08/14,19:05:55,02,08,1, 12.0,1,1, 19.063, 10637.205, 421.862, 52873.433 25/08/14,19:05:55,03,08,1, 12.0,1,1, 19.063, 10637.187, 421.847, 52873.444 25/08/14,19:05:55,04,08,1, 12.0,1,1, 19.063, 10637.174, 421.871, 52873.458 25/08/14,19:05:55,05,08,1, 12.0,1,1, 19.063, 10637.191, 421.870, 52873.423 25/08/14,19:05:55,06,08,1, 12.0,1,1, 19.063, 10637.181, 421.865, 52873.389 25/08/14,19:05:55,07,08,1, 12.0,1,1, 19.063, 10637.161, 421.870, 52873.401 25/08/14,19:05:55,08,08,1, 12.0,1,1, 19.063, 10637.163, 421.848, 52873.362 25/08/14,19:05:55,09,08,1, 12.0,1,1, 19.063, 10637.151, 421.851, 52873.406 25/08/14,19:05:55,10,08,1, 12.0,1,1, 19.063, 10637.156, 421.860, 52873.428 25/08/14,19:05:55,11,08,1, 12.0,1,1, 19.063, 10637.145, 421.858, 52873.390 25/08/14,19:05:55,12,08,1, 12.0,1,1, 19.063, 10637.145, 421.831, 52873.414 25/08/14,19:05:55,13,08,1, 12.0,1,1, 19.063, 10637.153, 421.855, 52873.408 25/08/14,19:05:55,14,08,1, 12.0,1,1, 19.063, 10637.141, 421.869, 52873.376 25/08/14,19:05:55,15,08,1, 12.0,1,1, 19.063, 10637.105, 421.852, 52873.399 25/08/14,19:05:55,16,08,1, 12.0,1,1, 19.063, 10637.142, 421.843, 52873.395 25/08/14,19:05:55,17,08,1, 12.0,1,1, 19.063, 10637.146, 421.830, 52873.335 25/08/14,19:05:55,18,08,1, 12.0,1,1, 19.063, 10637.127, 421.825, 52873.358 25/08/14,19:05:55,19,08,1, 12.0,1,1, 19.063, 10637.124, 421.810, 52873.344 25/08/14,19:05:56,00,08,1, 11.9,1,1, 19.062, 10637.118, 421.810, 52873.344 25/08/14,19:05:56,01,08,1, 11.9,1,1, 19.062, 10637.111, 421.828, 52873.361 25/08/14,19:05:56,02,08,1, 11.9,1,1, 19.062, 10637.124, 421.828, 52873.406 25/08/14,19:05:56,03,08,1, 11.9,1,1, 19.062, 10637.077, 421.863, 52873.421 25/08/14,19:05:56,04,08,1, 11.9,1,1, 19.062, 10637.077, 421.861, 52873.363 25/08/14,19:05:56,05,08,1, 11.9,1,1, 19.062, 10637.086, 421.874, 52873.437 25/08/14,19:05:56,06,08,1, 11.9,1,1, 19.062, 10637.104, 421.852, 52873.408 25/08/14,19:05:56,07,08,1, 11.9,1,1, 19.062, 10637.081, 421.836, 52873.398 25/08/14,19:05:56,08,08,1, 11.9,1,1, 19.062, 10637.049, 421.856, 52873.419 25/08/14,19:05:56,09,08,1, 11.9,1,1, 19.062, 10637.093, 421.852, 52873.414 25/08/14,19:05:56,10,08,1, 11.9,1,1, 19.062, 10637.062, 421.860, 52873.384 25/08/14,19:05:56,11,08,1, 11.9,1,1, 19.062, 10637.073, 421.862, 52873.384 25/08/14,19:05:56,12,08,1, 11.9,1,1, 19.062, 10637.058, 421.832, 52873.405 25/08/14,19:05:56,13,08,1, 11.9,1,1, 19.062, 10637.051, 421.835, 52873.350 25/08/14,19:05:56,14,08,1, 11.9,1,1, 19.062, 10637.031, 421.830, 52873.393 25/08/14,19:05:56,15,08,1, 11.9,1,1, 19.062, 10637.040, 421.826, 52873.408 25/08/14,19:05:56,16,08,1, 11.9,1,1, 19.062, 10637.018, 421.829, 52873.420 25/08/14,19:05:56,17,08,1, 11.9,1,1, 19.062, 10637.030, 421.824, 52873.375 25/08/14,19:05:56,18,08,1, 11.9,1,1, 19.062, 10637.047, 421.840, 52873.330 25/08/14,19:05:56,19,08,1, 11.9,1,1, 19.062, 10637.035, 421.848, 52873.371 25/08/14,19:05:57,00,08,1, 12.0,1,1, 19.063, 10637.034, 421.848, 52873.371 25/08/14,19:05:57,01,08,1, 12.0,1,1, 19.063, 10637.046, 421.858, 52873.382 25/08/14,19:05:57,02,08,1, 12.0,1,1, 19.063, 10637.058, 421.875, 52873.632 25/08/14,19:05:57,03,08,1, 12.0,1,1, 19.063, 10637.021, 421.891, 52873.623 25/08/14,19:05:57,04,08,1, 12.0,1,1, 19.063, 10637.022, 421.871, 52873.707 25/08/14,19:05:57,05,08,1, 12.0,1,1, 19.063, 10637.004, 421.861, 52873.619 25/08/14,19:05:57,06,08,1, 12.0,1,1, 19.063, 10637.027, 421.905, 52873.715 25/08/14,19:05:57,07,08,1, 12.0,1,1, 19.063, 10637.008, 421.892, 52873.733 25/08/14,19:05:57,08,08,1, 12.0,1,1, 19.063, 10637.032, 421.884, 52873.642 25/08/14,19:05:57,09,08,1, 12.0,1,1, 19.063, 10637.020, 421.877, 52873.705 25/08/14,19:05:57,10,08,1, 12.0,1,1, 19.063, 10637.008, 421.878, 52873.682 25/08/14,19:05:57,11,08,1, 12.0,1,1, 19.063, 10637.024, 421.877, 52873.655 25/08/14,19:05:57,12,08,1, 12.0,1,1, 19.063, 10636.976, 421.881, 52873.682 25/08/14,19:05:57,13,08,1, 12.0,1,1, 19.063, 10636.989, 421.902, 52873.714 25/08/14,19:05:57,14,08,1, 12.0,1,1, 19.063, 10636.998, 421.863, 52873.679 25/08/14,19:05:57,15,08,1, 12.0,1,1, 19.063, 10637.000, 421.884, 52873.672 25/08/14,19:05:57,16,08,1, 12.0,1,1, 19.063, 10636.999, 421.880, 52873.642 25/08/14,19:05:57,17,08,1, 12.0,1,1, 19.063, 10636.982, 421.899, 52873.676 25/08/14,19:05:57,18,08,1, 12.0,1,1, 19.063, 10636.972, 421.897, 52873.703 25/08/14,19:05:57,19,08,1, 12.0,1,1, 19.063, 10636.972, 421.883, 52873.637 25/08/14,19:05:58,00,08,1, 11.9,1,1, 19.065, 10636.967, 421.883, 52873.637 25/08/14,19:05:58,01,08,1, 11.9,1,1, 19.065, 10636.969, 421.873, 52873.682 25/08/14,19:05:58,02,08,1, 11.9,1,1, 19.065, 10636.950, 421.862, 52873.650 25/08/14,19:05:58,03,08,1, 11.9,1,1, 19.065, 10636.944, 421.880, 52873.710 25/08/14,19:05:58,04,08,1, 11.9,1,1, 19.065, 10636.937, 421.881, 52873.636 25/08/14,19:05:58,05,08,1, 11.9,1,1, 19.065, 10636.952, 421.867, 52873.639 25/08/14,19:05:58,06,08,1, 11.9,1,1, 19.065, 10636.976, 421.856, 52873.594 25/08/14,19:05:58,07,08,1, 11.9,1,1, 19.065, 10636.965, 421.876, 52873.703 25/08/14,19:05:58,08,08,1, 11.9,1,1, 19.065, 10636.942, 421.847, 52873.609 25/08/14,19:05:58,09,08,1, 11.9,1,1, 19.065, 10636.939, 421.856, 52873.620 25/08/14,19:05:58,10,08,1, 11.9,1,1, 19.065, 10636.920, 421.862, 52873.691 25/08/14,19:05:58,11,08,1, 11.9,1,1, 19.065, 10636.941, 421.876, 52873.666 25/08/14,19:05:58,12,08,1, 11.9,1,1, 19.065, 10636.944, 421.888, 52873.650 25/08/14,19:05:58,13,08,1, 11.9,1,1, 19.065, 10636.958, 421.872, 52873.680 25/08/14,19:05:58,14,08,1, 11.9,1,1, 19.065, 10636.936, 421.849, 52873.597 25/08/14,19:05:58,15,08,1, 11.9,1,1, 19.065, 10636.903, 421.850, 52873.683 25/08/14,19:05:58,16,08,1, 11.9,1,1, 19.065, 10636.930, 421.874, 52873.666 25/08/14,19:05:58,17,08,1, 11.9,1,1, 19.065, 10636.912, 421.875, 52873.689 25/08/14,19:05:58,18,08,1, 11.9,1,1, 19.065, 10636.913, 421.875, 52873.665 25/08/14,19:05:58,19,08,1, 11.9,1,1, 19.065, 10636.905, 421.872, 52873.654 25/08/14,19:05:59,00,08,1, 11.9,1,1, 19.061, 10636.901, 421.872, 52873.654 25/08/14,19:05:59,01,08,1, 11.9,1,1, 19.061, 10636.889, 421.843, 52873.604 25/08/14,19:05:59,02,08,1, 11.9,1,1, 19.061, 10636.880, 421.870, 52873.643 25/08/14,19:05:59,03,08,1, 11.9,1,1, 19.061, 10636.888, 421.848, 52873.655 25/08/14,19:05:59,04,08,1, 11.9,1,1, 19.061, 10636.908, 421.871, 52873.651 25/08/14,19:05:59,05,08,1, 11.9,1,1, 19.061, 10636.891, 421.853, 52873.590 25/08/14,19:05:59,06,08,1, 11.9,1,1, 19.061, 10636.896, 421.860, 52873.653 25/08/14,19:05:59,07,08,1, 11.9,1,1, 19.061, 10636.884, 421.868, 52873.662 25/08/14,19:05:59,08,08,1, 11.9,1,1, 19.061, 10636.874, 421.860, 52873.636 25/08/14,19:05:59,09,08,1, 11.9,1,1, 19.061, 10636.888, 421.865, 52873.649 25/08/14,19:05:59,10,08,1, 11.9,1,1, 19.061, 10636.877, 421.864, 52873.674 25/08/14,19:05:59,11,08,1, 11.9,1,1, 19.061, 10636.876, 421.872, 52873.672 25/08/14,19:05:59,12,08,1, 11.9,1,1, 19.061, 10636.872, 421.874, 52873.657 25/08/14,19:05:59,13,08,1, 11.9,1,1, 19.061, 10636.867, 421.878, 52873.653 25/08/14,19:05:59,14,08,1, 11.9,1,1, 19.061, 10636.862, 421.844, 52873.589 25/08/14,19:05:59,15,08,1, 11.9,1,1, 19.061, 10636.862, 421.862, 52873.628 25/08/14,19:05:59,16,08,1, 11.9,1,1, 19.061, 10636.874, 421.851, 52873.655 25/08/14,19:05:59,17,08,1, 11.9,1,1, 19.061, 10636.864, 421.875, 52873.614 25/08/14,19:05:59,18,08,1, 11.9,1,1, 19.061, 10636.892, 421.856, 52873.584 25/08/14,19:05:59,19,08,1, 11.9,1,1, 19.061, 10636.842, 421.867, 52873.604 25/08/14,19:06:00,00,10,1, 11.8,1,1, 19.062, 10636.842, 421.867, 52873.604 25/08/14,19:06:00,01,10,1, 11.8,1,1, 19.062, 10636.853, 421.863, 52873.637 25/08/14,19:06:00,02,10,1, 11.8,1,1, 19.062, 10636.822, 421.812, 52873.341 25/08/14,19:06:00,03,10,1, 11.8,1,1, 19.062, 10636.875, 421.788, 52873.302 25/08/14,19:06:00,04,10,1, 11.8,1,1, 19.062, 10636.819, 421.802, 52873.301 25/08/14,19:06:00,05,10,1, 11.8,1,1, 19.062, 10636.831, 421.777, 52873.311 25/08/14,19:06:00,06,10,1, 11.8,1,1, 19.062, 10636.829, 421.793, 52873.298 25/08/14,19:06:00,07,10,1, 11.8,1,1, 19.062, 10636.827, 421.797, 52873.309 25/08/14,19:06:00,08,10,1, 11.8,1,1, 19.062, 10636.798, 421.781, 52873.250 25/08/14,19:06:00,09,10,1, 11.8,1,1, 19.062, 10636.803, 421.784, 52873.295 25/08/14,19:06:00,10,10,1, 11.8,1,1, 19.062, 10636.802, 421.790, 52873.326 25/08/14,19:06:00,11,10,1, 11.8,1,1, 19.062, 10636.795, 421.803, 52873.280 25/08/14,19:06:00,12,10,1, 11.8,1,1, 19.062, 10636.824, 421.789, 52873.315 25/08/14,19:06:00,13,10,1, 11.8,1,1, 19.062, 10636.809, 421.784, 52873.296 25/08/14,19:06:00,14,10,1, 11.8,1,1, 19.062, 10636.784, 421.795, 52873.261 25/08/14,19:06:00,15,10,1, 11.8,1,1, 19.062, 10636.787, 421.798, 52873.256 25/08/14,19:06:00,16,10,1, 11.8,1,1, 19.062, 10636.805, 421.797, 52873.297 25/08/14,19:06:00,17,10,1, 11.8,1,1, 19.062, 10636.790, 421.777, 52873.283 25/08/14,19:06:00,18,10,1, 11.8,1,1, 19.062, 10636.781, 421.806, 52873.260 25/08/14,19:06:00,19,10,1, 11.8,1,1, 19.062, 10636.784, 421.791, 52873.263 25/08/14,19:06:01,00,09,1, 11.9,1,1, 19.064, 10636.784, 421.791, 52873.263 25/08/14,19:06:01,01,09,1, 11.9,1,1, 19.064, 10636.765, 421.811, 52873.275 25/08/14,19:06:01,02,09,1, 11.9,1,1, 19.064, 10636.778, 421.794, 52873.249 25/08/14,19:06:01,03,09,1, 11.9,1,1, 19.064, 10636.775, 421.789, 52873.287 25/08/14,19:06:01,04,09,1, 11.9,1,1, 19.064, 10636.774, 421.770, 52873.246 25/08/14,19:06:01,05,09,1, 11.9,1,1, 19.064, 10636.789, 421.774, 52873.230 25/08/14,19:06:01,06,09,1, 11.9,1,1, 19.064, 10636.764, 421.790, 52873.254 25/08/14,19:06:01,07,09,1, 11.9,1,1, 19.064, 10636.770, 421.801, 52873.284 25/08/14,19:06:01,08,09,1, 11.9,1,1, 19.064, 10636.793, 421.794, 52873.221 25/08/14,19:06:01,09,09,1, 11.9,1,1, 19.064, 10636.774, 421.792, 52873.198 25/08/14,19:06:01,10,09,1, 11.9,1,1, 19.064, 10636.763, 421.803, 52873.268 25/08/14,19:06:01,11,09,1, 11.9,1,1, 19.064, 10636.782, 421.804, 52873.279 25/08/14,19:06:01,12,09,1, 11.9,1,1, 19.064, 10636.787, 421.794, 52873.269 25/08/14,19:06:01,13,09,1, 11.9,1,1, 19.064, 10636.775, 421.796, 52873.225 25/08/14,19:06:01,14,09,1, 11.9,1,1, 19.064, 10636.778, 421.810, 52873.306 25/08/14,19:06:01,15,09,1, 11.9,1,1, 19.064, 10636.798, 421.802, 52873.242 25/08/14,19:06:01,16,09,1, 11.9,1,1, 19.064, 10636.769, 421.795, 52873.293 25/08/14,19:06:01,17,09,1, 11.9,1,1, 19.064, 10636.788, 421.789, 52873.225 25/08/14,19:06:01,18,09,1, 11.9,1,1, 19.064, 10636.780, 421.771, 52873.248 25/08/14,19:06:01,19,09,1, 11.9,1,1, 19.064, 10636.770, 421.813, 52873.243 25/08/14,19:06:02,00,08,1, 11.9,1,1, 19.065, 10636.767, 421.813, 52873.243 25/08/14,19:06:02,01,08,1, 11.9,1,1, 19.065, 10636.764, 421.802, 52873.229 25/08/14,19:06:02,02,08,1, 11.9,1,1, 19.065, 10636.756, 421.788, 52873.244 25/08/14,19:06:02,03,08,1, 11.9,1,1, 19.065, 10636.764, 421.779, 52873.235 25/08/14,19:06:02,04,08,1, 11.9,1,1, 19.065, 10636.763, 421.805, 52873.241 25/08/14,19:06:02,05,08,1, 11.9,1,1, 19.065, 10636.755, 421.816, 52873.247 25/08/14,19:06:02,06,08,1, 11.9,1,1, 19.065, 10636.731, 421.780, 52873.226 25/08/14,19:06:02,07,08,1, 11.9,1,1, 19.065, 10636.730, 421.768, 52873.168 25/08/14,19:06:02,08,08,1, 11.9,1,1, 19.065, 10636.732, 421.796, 52873.274 25/08/14,19:06:02,09,08,1, 11.9,1,1, 19.065, 10636.750, 421.795, 52873.238 25/08/14,19:06:02,10,08,1, 11.9,1,1, 19.065, 10636.751, 421.828, 52873.247 25/08/14,19:06:02,11,08,1, 11.9,1,1, 19.065, 10636.747, 421.815, 52873.244 25/08/14,19:06:02,12,08,1, 11.9,1,1, 19.065, 10636.733, 421.802, 52873.205 25/08/14,19:06:02,13,08,1, 11.9,1,1, 19.065, 10636.746, 421.801, 52873.271 25/08/14,19:06:02,14,08,1, 11.9,1,1, 19.065, 10636.751, 421.809, 52873.254 25/08/14,19:06:02,15,08,1, 11.9,1,1, 19.065, 10636.774, 421.789, 52873.228 25/08/14,19:06:02,16,08,1, 11.9,1,1, 19.065, 10636.737, 421.760, 52873.194 25/08/14,19:06:02,17,08,1, 11.9,1,1, 19.065, 10636.756, 421.804, 52873.187 25/08/14,19:06:02,18,08,1, 11.9,1,1, 19.065, 10636.723, 421.800, 52873.226 25/08/14,19:06:02,19,08,1, 11.9,1,1, 19.065, 10636.760, 421.812, 52873.223 25/08/14,19:06:03,00,10,1, 11.9,1,1, 19.065, 10636.759, 421.812, 52873.223 25/08/14,19:06:03,01,10,1, 11.9,1,1, 19.065, 10636.720, 421.788, 52873.262 25/08/14,19:06:03,02,10,1, 11.9,1,1, 19.065, 10636.746, 421.809, 52873.276 25/08/14,19:06:03,03,10,1, 11.9,1,1, 19.065, 10636.741, 421.818, 52873.250 25/08/14,19:06:03,04,10,1, 11.9,1,1, 19.065, 10636.731, 421.793, 52873.287 25/08/14,19:06:03,05,10,1, 11.9,1,1, 19.065, 10636.706, 421.797, 52873.259 25/08/14,19:06:03,06,10,1, 11.9,1,1, 19.065, 10636.700, 421.788, 52873.220 25/08/14,19:06:03,07,10,1, 11.9,1,1, 19.065, 10636.718, 421.806, 52873.212 25/08/14,19:06:03,08,10,1, 11.9,1,1, 19.065, 10636.718, 421.811, 52873.174 25/08/14,19:06:03,09,10,1, 11.9,1,1, 19.065, 10636.731, 421.799, 52873.209 25/08/14,19:06:03,10,10,1, 11.9,1,1, 19.065, 10636.714, 421.794, 52873.143 25/08/14,19:06:03,11,10,1, 11.9,1,1, 19.065, 10636.732, 421.803, 52873.139 25/08/14,19:06:03,12,10,1, 11.9,1,1, 19.065, 10636.736, 421.793, 52873.200 25/08/14,19:06:03,13,10,1, 11.9,1,1, 19.065, 10636.734, 421.801, 52873.151 25/08/14,19:06:03,14,10,1, 11.9,1,1, 19.065, 10636.722, 421.818, 52873.159 25/08/14,19:06:03,15,10,1, 11.9,1,1, 19.065, 10636.738, 421.805, 52873.155 25/08/14,19:06:03,16,10,1, 11.9,1,1, 19.065, 10636.725, 421.803, 52873.212 25/08/14,19:06:03,17,10,1, 11.9,1,1, 19.065, 10636.716, 421.813, 52873.189 25/08/14,19:06:03,18,10,1, 11.9,1,1, 19.065, 10636.720, 421.808, 52873.196 25/08/14,19:06:03,19,10,1, 11.9,1,1, 19.065, 10636.685, 421.827, 52873.172 25/08/14,19:06:04,00,09,1, 12.0,1,1, 19.063, 10636.684, 421.827, 52873.172 25/08/14,19:06:04,01,09,1, 12.0,1,1, 19.063, 10636.714, 421.813, 52873.210 25/08/14,19:06:04,02,09,1, 12.0,1,1, 19.063, 10636.734, 421.819, 52873.176 25/08/14,19:06:04,03,09,1, 12.0,1,1, 19.063, 10636.723, 421.794, 52873.199 25/08/14,19:06:04,04,09,1, 12.0,1,1, 19.063, 10636.711, 421.805, 52873.195 25/08/14,19:06:04,05,09,1, 12.0,1,1, 19.063, 10636.703, 421.812, 52873.147 25/08/14,19:06:04,06,09,1, 12.0,1,1, 19.063, 10636.718, 421.814, 52873.184 25/08/14,19:06:04,07,09,1, 12.0,1,1, 19.063, 10636.710, 421.821, 52873.192 25/08/14,19:06:04,08,09,1, 12.0,1,1, 19.063, 10636.703, 421.819, 52873.198 25/08/14,19:06:04,09,09,1, 12.0,1,1, 19.063, 10636.691, 421.812, 52873.209 25/08/14,19:06:04,10,09,1, 12.0,1,1, 19.063, 10636.705, 421.803, 52873.158 25/08/14,19:06:04,11,09,1, 12.0,1,1, 19.063, 10636.691, 421.853, 52873.194 25/08/14,19:06:04,12,09,1, 12.0,1,1, 19.063, 10636.695, 421.827, 52873.151 25/08/14,19:06:04,13,09,1, 12.0,1,1, 19.063, 10636.696, 421.817, 52873.097 25/08/14,19:06:04,14,09,1, 12.0,1,1, 19.063, 10636.681, 421.800, 52873.143 25/08/14,19:06:04,15,09,1, 12.0,1,1, 19.063, 10636.703, 421.850, 52873.140 25/08/14,19:06:04,16,09,1, 12.0,1,1, 19.063, 10636.720, 421.840, 52873.163 25/08/14,19:06:04,17,09,1, 12.0,1,1, 19.063, 10636.709, 421.822, 52873.152 25/08/14,19:06:04,18,09,1, 12.0,1,1, 19.063, 10636.714, 421.829, 52873.174 25/08/14,19:06:04,19,09,1, 12.0,1,1, 19.063, 10636.723, 421.830, 52873.140 25/08/14,19:06:05,00,09,1, 12.0,1,1, 19.063, 10636.717, 421.830, 52873.140 25/08/14,19:06:05,01,09,1, 12.0,1,1, 19.063, 10636.709, 421.817, 52873.185 25/08/14,19:06:05,02,09,1, 12.0,1,1, 19.063, 10636.718, 421.838, 52873.168 25/08/14,19:06:05,03,09,1, 12.0,1,1, 19.063, 10636.699, 421.809, 52873.083 25/08/14,19:06:05,04,09,1, 12.0,1,1, 19.063, 10636.707, 421.823, 52873.096 25/08/14,19:06:05,05,09,1, 12.0,1,1, 19.063, 10636.727, 421.838, 52873.131 25/08/14,19:06:05,06,09,1, 12.0,1,1, 19.063, 10636.696, 421.830, 52873.138 25/08/14,19:06:05,07,09,1, 12.0,1,1, 19.063, 10636.701, 421.815, 52873.101 25/08/14,19:06:05,08,09,1, 12.0,1,1, 19.063, 10636.734, 421.829, 52873.101 25/08/14,19:06:05,09,09,1, 12.0,1,1, 19.063, 10636.710, 421.826, 52873.076 25/08/14,19:06:05,10,09,1, 12.0,1,1, 19.063, 10636.719, 421.828, 52873.081 25/08/14,19:06:05,11,09,1, 12.0,1,1, 19.063, 10636.725, 421.831, 52873.152 25/08/14,19:06:05,12,09,1, 12.0,1,1, 19.063, 10636.725, 421.853, 52873.160 25/08/14,19:06:05,13,09,1, 12.0,1,1, 19.063, 10636.718, 421.831, 52873.139 25/08/14,19:06:05,14,09,1, 12.0,1,1, 19.063, 10636.717, 421.846, 52873.141 25/08/14,19:06:05,15,09,1, 12.0,1,1, 19.063, 10636.708, 421.851, 52873.175 25/08/14,19:06:05,16,09,1, 12.0,1,1, 19.063, 10636.736, 421.831, 52873.102 25/08/14,19:06:05,17,09,1, 12.0,1,1, 19.063, 10636.734, 421.849, 52873.145 25/08/14,19:06:05,18,09,1, 12.0,1,1, 19.063, 10636.723, 421.840, 52873.118 25/08/14,19:06:05,19,09,1, 12.0,1,1, 19.063, 10636.724, 421.855, 52873.147 25/08/14,19:06:06,00,08,1, 11.9,1,1, 19.063, 10636.717, 421.855, 52873.147 25/08/14,19:06:06,01,08,1, 11.9,1,1, 19.063, 10636.718, 421.858, 52873.120 25/08/14,19:06:06,02,08,1, 11.9,1,1, 19.063, 10636.727, 421.847, 52873.151 25/08/14,19:06:06,03,08,1, 11.9,1,1, 19.063, 10636.715, 421.871, 52873.149 25/08/14,19:06:06,04,08,1, 11.9,1,1, 19.063, 10636.721, 421.860, 52873.179 25/08/14,19:06:06,05,08,1, 11.9,1,1, 19.063, 10636.709, 421.849, 52873.055 25/08/14,19:06:06,06,08,1, 11.9,1,1, 19.063, 10636.708, 421.838, 52873.067 25/08/14,19:06:06,07,08,1, 11.9,1,1, 19.063, 10636.735, 421.859, 52873.099 25/08/14,19:06:06,08,08,1, 11.9,1,1, 19.063, 10636.730, 421.864, 52873.050 25/08/14,19:06:06,09,08,1, 11.9,1,1, 19.063, 10636.727, 421.851, 52873.100 25/08/14,19:06:06,10,08,1, 11.9,1,1, 19.063, 10636.704, 421.877, 52873.095 25/08/14,19:06:06,11,08,1, 11.9,1,1, 19.063, 10636.709, 421.871, 52873.110 25/08/14,19:06:06,12,08,1, 11.9,1,1, 19.063, 10636.718, 421.870, 52873.119 25/08/14,19:06:06,13,08,1, 11.9,1,1, 19.063, 10636.715, 421.868, 52873.079 25/08/14,19:06:06,14,08,1, 11.9,1,1, 19.063, 10636.725, 421.873, 52873.104 25/08/14,19:06:06,15,08,1, 11.9,1,1, 19.063, 10636.731, 421.854, 52873.122 25/08/14,19:06:06,16,08,1, 11.9,1,1, 19.063, 10636.711, 421.852, 52872.988 25/08/14,19:06:06,17,08,1, 11.9,1,1, 19.063, 10636.715, 421.878, 52873.110 25/08/14,19:06:06,18,08,1, 11.9,1,1, 19.063, 10636.695, 421.874, 52873.068 25/08/14,19:06:06,19,08,1, 11.9,1,1, 19.063, 10636.698, 421.872, 52873.061 25/08/14,19:06:07,00,08,1, 11.9,1,1, 19.064, 10636.692, 421.872, 52873.061 25/08/14,19:06:07,01,08,1, 11.9,1,1, 19.064, 10636.694, 421.864, 52873.125 25/08/14,19:06:07,02,08,1, 11.9,1,1, 19.064, 10636.699, 421.885, 52873.096 25/08/14,19:06:07,03,08,1, 11.9,1,1, 19.064, 10636.705, 421.843, 52873.037 25/08/14,19:06:07,04,08,1, 11.9,1,1, 19.064, 10636.703, 421.870, 52873.041 25/08/14,19:06:07,05,08,1, 11.9,1,1, 19.064, 10636.703, 421.864, 52872.969 25/08/14,19:06:07,06,08,1, 11.9,1,1, 19.064, 10636.693, 421.869, 52872.990 25/08/14,19:06:07,07,08,1, 11.9,1,1, 19.064, 10636.718, 421.874, 52873.038 25/08/14,19:06:07,08,08,1, 11.9,1,1, 19.064, 10636.700, 421.867, 52873.033 25/08/14,19:06:07,09,08,1, 11.9,1,1, 19.064, 10636.692, 421.845, 52872.971 25/08/14,19:06:07,10,08,1, 11.9,1,1, 19.064, 10636.696, 421.853, 52873.020 25/08/14,19:06:07,11,08,1, 11.9,1,1, 19.064, 10636.696, 421.874, 52873.005 25/08/14,19:06:07,12,08,1, 11.9,1,1, 19.064, 10636.689, 421.854, 52873.030 25/08/14,19:06:07,13,08,1, 11.9,1,1, 19.064, 10636.682, 421.854, 52873.025 25/08/14,19:06:07,14,08,1, 11.9,1,1, 19.064, 10636.693, 421.881, 52873.058 25/08/14,19:06:07,15,08,1, 11.9,1,1, 19.064, 10636.688, 421.864, 52873.029 25/08/14,19:06:07,16,08,1, 11.9,1,1, 19.064, 10636.686, 421.876, 52873.150 25/08/14,19:06:07,17,08,1, 11.9,1,1, 19.064, 10636.714, 421.872, 52873.060 25/08/14,19:06:07,18,08,1, 11.9,1,1, 19.064, 10636.722, 421.862, 52873.066 25/08/14,19:06:07,19,08,1, 11.9,1,1, 19.064, 10636.723, 421.860, 52873.032 25/08/14,19:06:08,00,08,1, 11.9,1,1, 19.066, 10636.717, 421.860, 52873.032 25/08/14,19:06:08,01,08,1, 11.9,1,1, 19.066, 10636.714, 421.865, 52873.006 25/08/14,19:06:08,02,08,1, 11.9,1,1, 19.066, 10636.697, 421.853, 52873.024 25/08/14,19:06:08,03,08,1, 11.9,1,1, 19.066, 10636.701, 421.868, 52873.057 25/08/14,19:06:08,04,08,1, 11.9,1,1, 19.066, 10636.718, 421.875, 52873.033 25/08/14,19:06:08,05,08,1, 11.9,1,1, 19.066, 10636.684, 421.880, 52873.066 25/08/14,19:06:08,06,08,1, 11.9,1,1, 19.066, 10636.713, 421.889, 52873.084 25/08/14,19:06:08,07,08,1, 11.9,1,1, 19.066, 10636.698, 421.882, 52872.994 25/08/14,19:06:08,08,08,1, 11.9,1,1, 19.066, 10636.682, 421.899, 52873.088 25/08/14,19:06:08,09,08,1, 11.9,1,1, 19.066, 10636.710, 421.878, 52873.004 25/08/14,19:06:08,10,08,1, 11.9,1,1, 19.066, 10636.693, 421.900, 52873.087 25/08/14,19:06:08,11,08,1, 11.9,1,1, 19.066, 10636.700, 421.891, 52872.995 25/08/14,19:06:08,12,08,1, 11.9,1,1, 19.066, 10636.672, 421.884, 52873.038 25/08/14,19:06:08,13,08,1, 11.9,1,1, 19.066, 10636.685, 421.897, 52873.043 25/08/14,19:06:08,14,08,1, 11.9,1,1, 19.066, 10636.673, 421.879, 52872.925 25/08/14,19:06:08,15,08,1, 11.9,1,1, 19.066, 10636.667, 421.867, 52873.066 25/08/14,19:06:08,16,08,1, 11.9,1,1, 19.066, 10636.687, 421.864, 52873.039 25/08/14,19:06:08,17,08,1, 11.9,1,1, 19.066, 10636.661, 421.870, 52873.034 25/08/14,19:06:08,18,08,1, 11.9,1,1, 19.066, 10636.658, 421.860, 52872.977 25/08/14,19:06:08,19,08,1, 11.9,1,1, 19.066, 10636.686, 421.889, 52872.991 25/08/14,19:06:09,00,07,1, 11.9,1,1, 19.063, 10636.684, 421.889, 52872.991 25/08/14,19:06:09,01,07,1, 11.9,1,1, 19.063, 10636.691, 421.870, 52872.985 25/08/14,19:06:09,02,07,1, 11.9,1,1, 19.063, 10636.668, 421.863, 52872.960 25/08/14,19:06:09,03,07,1, 11.9,1,1, 19.063, 10636.663, 421.869, 52872.966 25/08/14,19:06:09,04,07,1, 11.9,1,1, 19.063, 10636.660, 421.870, 52872.975 25/08/14,19:06:09,05,07,1, 11.9,1,1, 19.063, 10636.661, 421.895, 52872.982 25/08/14,19:06:09,06,07,1, 11.9,1,1, 19.063, 10636.654, 421.868, 52873.035 25/08/14,19:06:09,07,07,1, 11.9,1,1, 19.063, 10636.688, 421.887, 52872.944 25/08/14,19:06:09,08,07,1, 11.9,1,1, 19.063, 10636.677, 421.893, 52873.021 25/08/14,19:06:09,09,07,1, 11.9,1,1, 19.063, 10636.666, 421.893, 52872.989 25/08/14,19:06:09,10,07,1, 11.9,1,1, 19.063, 10636.661, 421.899, 52872.993 25/08/14,19:06:09,11,07,1, 11.9,1,1, 19.063, 10636.666, 421.871, 52872.969 25/08/14,19:06:09,12,07,1, 11.9,1,1, 19.063, 10636.673, 421.913, 52872.999 25/08/14,19:06:09,13,07,1, 11.9,1,1, 19.063, 10636.673, 421.889, 52872.964 25/08/14,19:06:09,14,07,1, 11.9,1,1, 19.063, 10636.688, 421.895, 52872.963 25/08/14,19:06:09,15,07,1, 11.9,1,1, 19.063, 10636.656, 421.921, 52873.017 25/08/14,19:06:09,16,07,1, 11.9,1,1, 19.063, 10636.677, 421.876, 52872.951 25/08/14,19:06:09,17,07,1, 11.9,1,1, 19.063, 10636.660, 421.899, 52872.956 25/08/14,19:06:09,18,07,1, 11.9,1,1, 19.063, 10636.691, 421.871, 52872.934 25/08/14,19:06:09,19,07,1, 11.9,1,1, 19.063, 10636.643, 421.874, 52873.011 25/08/14,19:06:10,00,09,1, 11.9,1,1, 19.064, 10636.642, 421.874, 52873.011 25/08/14,19:06:10,01,09,1, 11.9,1,1, 19.064, 10636.654, 421.893, 52872.921 25/08/14,19:06:10,02,09,1, 11.9,1,1, 19.064, 10636.652, 421.908, 52872.953 25/08/14,19:06:10,03,09,1, 11.9,1,1, 19.064, 10636.670, 421.891, 52873.016 25/08/14,19:06:10,04,09,1, 11.9,1,1, 19.064, 10636.671, 421.878, 52872.964 25/08/14,19:06:10,05,09,1, 11.9,1,1, 19.064, 10636.664, 421.893, 52872.976 25/08/14,19:06:10,06,09,1, 11.9,1,1, 19.064, 10636.653, 421.911, 52872.904 25/08/14,19:06:10,07,09,1, 11.9,1,1, 19.064, 10636.661, 421.891, 52872.969 25/08/14,19:06:10,08,09,1, 11.9,1,1, 19.064, 10636.647, 421.902, 52872.881 25/08/14,19:06:10,09,09,1, 11.9,1,1, 19.064, 10636.663, 421.898, 52872.946 25/08/14,19:06:10,10,09,1, 11.9,1,1, 19.064, 10636.649, 421.896, 52872.981 25/08/14,19:06:10,11,09,1, 11.9,1,1, 19.064, 10636.669, 421.912, 52872.941 25/08/14,19:06:10,12,09,1, 11.9,1,1, 19.064, 10636.639, 421.897, 52872.890 25/08/14,19:06:10,13,09,1, 11.9,1,1, 19.064, 10636.655, 421.906, 52872.920 25/08/14,19:06:10,14,09,1, 11.9,1,1, 19.064, 10636.638, 421.926, 52872.983 25/08/14,19:06:10,15,09,1, 11.9,1,1, 19.064, 10636.676, 421.886, 52872.925 25/08/14,19:06:10,16,09,1, 11.9,1,1, 19.064, 10636.643, 421.919, 52872.966 25/08/14,19:06:10,17,09,1, 11.9,1,1, 19.064, 10636.631, 421.911, 52872.889 25/08/14,19:06:10,18,09,1, 11.9,1,1, 19.064, 10636.646, 421.896, 52872.950 25/08/14,19:06:10,19,09,1, 11.9,1,1, 19.064, 10636.648, 421.894, 52872.964 25/08/14,19:06:11,00,08,1, 11.9,1,1, 19.062, 10636.642, 421.894, 52872.964 25/08/14,19:06:11,01,08,1, 11.9,1,1, 19.062, 10636.641, 421.919, 52872.938 25/08/14,19:06:11,02,08,1, 11.9,1,1, 19.062, 10636.634, 421.885, 52872.938 25/08/14,19:06:11,03,08,1, 11.9,1,1, 19.062, 10636.631, 421.937, 52872.921 25/08/14,19:06:11,04,08,1, 11.9,1,1, 19.062, 10636.649, 421.906, 52872.894 25/08/14,19:06:11,05,08,1, 11.9,1,1, 19.062, 10636.660, 421.901, 52872.883 25/08/14,19:06:11,06,08,1, 11.9,1,1, 19.062, 10636.620, 421.897, 52872.881 25/08/14,19:06:11,07,08,1, 11.9,1,1, 19.062, 10636.648, 421.887, 52872.841 25/08/14,19:06:11,08,08,1, 11.9,1,1, 19.062, 10636.638, 421.912, 52872.923 25/08/14,19:06:11,09,08,1, 11.9,1,1, 19.062, 10636.622, 421.904, 52872.914 25/08/14,19:06:11,10,08,1, 11.9,1,1, 19.062, 10636.626, 421.896, 52872.922 25/08/14,19:06:11,11,08,1, 11.9,1,1, 19.062, 10636.641, 421.902, 52872.926 25/08/14,19:06:11,12,08,1, 11.9,1,1, 19.062, 10636.598, 421.896, 52872.850 25/08/14,19:06:11,13,08,1, 11.9,1,1, 19.062, 10636.632, 421.914, 52872.881 25/08/14,19:06:11,14,08,1, 11.9,1,1, 19.062, 10636.615, 421.894, 52872.881 25/08/14,19:06:11,15,08,1, 11.9,1,1, 19.062, 10636.637, 421.900, 52872.889 25/08/14,19:06:11,16,08,1, 11.9,1,1, 19.062, 10636.641, 421.890, 52872.852 25/08/14,19:06:11,17,08,1, 11.9,1,1, 19.062, 10636.626, 421.901, 52872.869 25/08/14,19:06:11,18,08,1, 11.9,1,1, 19.062, 10636.609, 421.910, 52872.888 25/08/14,19:06:11,19,08,1, 11.9,1,1, 19.062, 10636.630, 421.887, 52872.886 25/08/14,19:06:12,00,08,1, 11.9,1,1, 19.064, 10636.625, 421.887, 52872.886 25/08/14,19:06:12,01,08,1, 11.9,1,1, 19.064, 10636.625, 421.909, 52872.830 25/08/14,19:06:12,02,08,1, 11.9,1,1, 19.064, 10636.614, 421.903, 52872.857 25/08/14,19:06:12,03,08,1, 11.9,1,1, 19.064, 10636.624, 421.925, 52872.837 25/08/14,19:06:12,04,08,1, 11.9,1,1, 19.064, 10636.595, 421.889, 52872.927 25/08/14,19:06:12,05,08,1, 11.9,1,1, 19.064, 10636.619, 421.901, 52872.904 25/08/14,19:06:12,06,08,1, 11.9,1,1, 19.064, 10636.614, 421.878, 52872.946 25/08/14,19:06:12,07,08,1, 11.9,1,1, 19.064, 10636.597, 421.893, 52872.853 25/08/14,19:06:12,08,08,1, 11.9,1,1, 19.064, 10636.594, 421.911, 52872.864 25/08/14,19:06:12,09,08,1, 11.9,1,1, 19.064, 10636.612, 421.920, 52872.900 25/08/14,19:06:12,10,08,1, 11.9,1,1, 19.064, 10636.610, 421.909, 52872.816 25/08/14,19:06:12,11,08,1, 11.9,1,1, 19.064, 10636.600, 421.906, 52872.924 25/08/14,19:06:12,12,08,1, 11.9,1,1, 19.064, 10636.597, 421.911, 52872.856 25/08/14,19:06:12,13,08,1, 11.9,1,1, 19.064, 10636.602, 421.907, 52872.889 25/08/14,19:06:12,14,08,1, 11.9,1,1, 19.064, 10636.561, 421.917, 52872.830 25/08/14,19:06:12,15,08,1, 11.9,1,1, 19.064, 10636.600, 421.915, 52872.898 25/08/14,19:06:12,16,08,1, 11.9,1,1, 19.064, 10636.620, 421.912, 52872.890 25/08/14,19:06:12,17,08,1, 11.9,1,1, 19.064, 10636.578, 421.900, 52872.836 25/08/14,19:06:12,18,08,1, 11.9,1,1, 19.064, 10636.594, 421.922, 52872.903 25/08/14,19:06:12,19,08,1, 11.9,1,1, 19.064, 10636.604, 421.896, 52872.849 25/08/14,19:06:13,00,08,1, 11.8,1,1, 19.062, 10636.600, 421.896, 52872.849 25/08/14,19:06:13,01,08,1, 11.8,1,1, 19.062, 10636.576, 421.933, 52872.814 25/08/14,19:06:13,02,08,1, 11.8,1,1, 19.062, 10636.552, 421.909, 52872.821 25/08/14,19:06:13,03,08,1, 11.8,1,1, 19.062, 10636.594, 421.924, 52872.833 25/08/14,19:06:13,04,08,1, 11.8,1,1, 19.062, 10636.586, 421.919, 52872.832 25/08/14,19:06:13,05,08,1, 11.8,1,1, 19.062, 10636.595, 421.913, 52872.829 25/08/14,19:06:13,06,08,1, 11.8,1,1, 19.062, 10636.588, 421.904, 52872.798 25/08/14,19:06:13,07,08,1, 11.8,1,1, 19.062, 10636.581, 421.910, 52872.848 25/08/14,19:06:13,08,08,1, 11.8,1,1, 19.062, 10636.590, 421.911, 52872.755 25/08/14,19:06:13,09,08,1, 11.8,1,1, 19.062, 10636.557, 421.919, 52872.770 25/08/14,19:06:13,10,08,1, 11.8,1,1, 19.062, 10636.583, 421.909, 52872.792 25/08/14,19:06:13,11,08,1, 11.8,1,1, 19.062, 10636.573, 421.928, 52872.869 25/08/14,19:06:13,12,08,1, 11.8,1,1, 19.062, 10636.570, 421.906, 52872.785 25/08/14,19:06:13,13,08,1, 11.8,1,1, 19.062, 10636.549, 421.926, 52872.797 25/08/14,19:06:13,14,08,1, 11.8,1,1, 19.062, 10636.565, 421.898, 52872.769 25/08/14,19:06:13,15,08,1, 11.8,1,1, 19.062, 10636.575, 421.911, 52872.820 25/08/14,19:06:13,16,08,1, 11.8,1,1, 19.062, 10636.568, 421.913, 52872.812 25/08/14,19:06:13,17,08,1, 11.8,1,1, 19.062, 10636.577, 421.910, 52872.768 25/08/14,19:06:13,18,08,1, 11.8,1,1, 19.062, 10636.579, 421.897, 52872.846 25/08/14,19:06:13,19,08,1, 11.8,1,1, 19.062, 10636.544, 421.909, 52872.841 25/08/14,19:06:14,00,08,1, 11.9,1,1, 19.065, 10636.542, 421.909, 52872.841 25/08/14,19:06:14,01,08,1, 11.9,1,1, 19.065, 10636.564, 421.894, 52872.715 25/08/14,19:06:14,02,08,1, 11.9,1,1, 19.065, 10636.556, 421.916, 52872.782 25/08/14,19:06:14,03,08,1, 11.9,1,1, 19.065, 10636.550, 421.916, 52872.727 25/08/14,19:06:14,04,08,1, 11.9,1,1, 19.065, 10636.554, 421.928, 52872.800 25/08/14,19:06:14,05,08,1, 11.9,1,1, 19.065, 10636.543, 421.918, 52872.808 25/08/14,19:06:14,06,08,1, 11.9,1,1, 19.065, 10636.554, 421.899, 52872.695 25/08/14,19:06:14,07,08,1, 11.9,1,1, 19.065, 10636.526, 421.895, 52872.813 25/08/14,19:06:14,08,08,1, 11.9,1,1, 19.065, 10636.549, 421.922, 52872.761 25/08/14,19:06:14,09,08,1, 11.9,1,1, 19.065, 10636.571, 421.920, 52872.736 25/08/14,19:06:14,10,08,1, 11.9,1,1, 19.065, 10636.534, 421.933, 52872.748 25/08/14,19:06:14,11,08,1, 11.9,1,1, 19.065, 10636.516, 421.902, 52872.739 25/08/14,19:06:14,12,08,1, 11.9,1,1, 19.065, 10636.544, 421.913, 52872.710 25/08/14,19:06:14,13,08,1, 11.9,1,1, 19.065, 10636.537, 421.896, 52872.740 25/08/14,19:06:14,14,08,1, 11.9,1,1, 19.065, 10636.514, 421.922, 52872.793 25/08/14,19:06:14,15,08,1, 11.9,1,1, 19.065, 10636.536, 421.922, 52872.786 25/08/14,19:06:14,16,08,1, 11.9,1,1, 19.065, 10636.534, 421.918, 52872.743 25/08/14,19:06:14,17,08,1, 11.9,1,1, 19.065, 10636.540, 421.929, 52872.765 25/08/14,19:06:14,18,08,1, 11.9,1,1, 19.065, 10636.527, 421.940, 52872.742 25/08/14,19:06:14,19,08,1, 11.9,1,1, 19.065, 10636.529, 421.920, 52872.641 25/08/14,19:06:15,00,09,1, 11.8,1,1, 19.065, 10636.525, 421.920, 52872.641 25/08/14,19:06:15,01,09,1, 11.8,1,1, 19.065, 10636.528, 421.935, 52872.769 25/08/14,19:06:15,02,09,1, 11.8,1,1, 19.065, 10636.521, 421.934, 52872.727 25/08/14,19:06:15,03,09,1, 11.8,1,1, 19.065, 10636.515, 421.948, 52872.677 25/08/14,19:06:15,04,09,1, 11.8,1,1, 19.065, 10636.510, 421.941, 52872.721 25/08/14,19:06:15,05,09,1, 11.8,1,1, 19.065, 10636.514, 421.943, 52872.755 25/08/14,19:06:15,06,09,1, 11.8,1,1, 19.065, 10636.492, 421.924, 52872.681 25/08/14,19:06:15,07,09,1, 11.8,1,1, 19.065, 10636.471, 421.927, 52872.686 25/08/14,19:06:15,08,09,1, 11.8,1,1, 19.065, 10636.502, 421.928, 52872.677 25/08/14,19:06:15,09,09,1, 11.8,1,1, 19.065, 10636.506, 421.954, 52872.680 25/08/14,19:06:15,10,09,1, 11.8,1,1, 19.065, 10636.488, 421.956, 52872.747 25/08/14,19:06:15,11,09,1, 11.8,1,1, 19.065, 10636.470, 421.951, 52872.697 25/08/14,19:06:15,12,09,1, 11.8,1,1, 19.065, 10636.471, 421.947, 52872.710 25/08/14,19:06:15,13,09,1, 11.8,1,1, 19.065, 10636.466, 421.958, 52872.666 25/08/14,19:06:15,14,09,1, 11.8,1,1, 19.065, 10636.482, 421.944, 52872.641 25/08/14,19:06:15,15,09,1, 11.8,1,1, 19.065, 10636.462, 421.922, 52872.679 25/08/14,19:06:15,16,09,1, 11.8,1,1, 19.065, 10636.461, 421.946, 52872.644 25/08/14,19:06:15,17,09,1, 11.8,1,1, 19.065, 10636.442, 421.926, 52872.685 25/08/14,19:06:15,18,09,1, 11.8,1,1, 19.065, 10636.444, 421.947, 52872.637 25/08/14,19:06:15,19,09,1, 11.8,1,1, 19.065, 10636.486, 421.939, 52872.657 25/08/14,19:06:16,00,10,1, 11.9,1,1, 19.067, 10636.483, 421.939, 52872.657 25/08/14,19:06:16,01,10,1, 11.9,1,1, 19.067, 10636.452, 421.941, 52872.612 25/08/14,19:06:16,02,10,1, 11.9,1,1, 19.067, 10636.454, 421.941, 52872.693 25/08/14,19:06:16,03,10,1, 11.9,1,1, 19.067, 10636.451, 421.975, 52872.698 25/08/14,19:06:16,04,10,1, 11.9,1,1, 19.067, 10636.434, 421.961, 52872.715 25/08/14,19:06:16,05,10,1, 11.9,1,1, 19.067, 10636.433, 421.957, 52872.598 25/08/14,19:06:16,06,10,1, 11.9,1,1, 19.067, 10636.437, 421.947, 52872.661 25/08/14,19:06:16,07,10,1, 11.9,1,1, 19.067, 10636.448, 421.945, 52872.641 25/08/14,19:06:16,08,10,1, 11.9,1,1, 19.067, 10636.424, 421.964, 52872.644 25/08/14,19:06:16,09,10,1, 11.9,1,1, 19.067, 10636.411, 421.958, 52872.604 25/08/14,19:06:16,10,10,1, 11.9,1,1, 19.067, 10636.432, 421.956, 52872.630 25/08/14,19:06:16,11,10,1, 11.9,1,1, 19.067, 10636.431, 421.958, 52872.685 25/08/14,19:06:16,12,10,1, 11.9,1,1, 19.067, 10636.421, 421.943, 52872.686 25/08/14,19:06:16,13,10,1, 11.9,1,1, 19.067, 10636.419, 421.946, 52872.682 25/08/14,19:06:16,14,10,1, 11.9,1,1, 19.067, 10636.386, 421.949, 52872.611 25/08/14,19:06:16,15,10,1, 11.9,1,1, 19.067, 10636.394, 421.960, 52872.665 25/08/14,19:06:16,16,10,1, 11.9,1,1, 19.067, 10636.434, 421.954, 52872.627 25/08/14,19:06:16,17,10,1, 11.9,1,1, 19.067, 10636.392, 421.965, 52872.565 25/08/14,19:06:16,18,10,1, 11.9,1,1, 19.067, 10636.384, 421.949, 52872.679 25/08/14,19:06:16,19,10,1, 11.9,1,1, 19.067, 10636.391, 421.951, 52872.636 25/08/14,19:06:17,00,10,1, 11.9,1,1, 19.062, 10636.383, 421.951, 52872.636 25/08/14,19:06:17,01,10,1, 11.9,1,1, 19.062, 10636.404, 421.970, 52872.638 25/08/14,19:06:17,02,10,1, 11.9,1,1, 19.062, 10636.378, 421.986, 52872.626 25/08/14,19:06:17,03,10,1, 11.9,1,1, 19.062, 10636.353, 421.996, 52872.638 25/08/14,19:06:17,04,10,1, 11.9,1,1, 19.062, 10636.386, 421.992, 52872.620 25/08/14,19:06:17,05,10,1, 11.9,1,1, 19.062, 10636.378, 421.986, 52872.594 25/08/14,19:06:17,06,10,1, 11.9,1,1, 19.062, 10636.387, 421.982, 52872.669 25/08/14,19:06:17,07,10,1, 11.9,1,1, 19.062, 10636.382, 421.970, 52872.562 25/08/14,19:06:17,08,10,1, 11.9,1,1, 19.062, 10636.371, 421.978, 52872.587 25/08/14,19:06:17,09,10,1, 11.9,1,1, 19.062, 10636.355, 421.986, 52872.564 25/08/14,19:06:17,10,10,1, 11.9,1,1, 19.062, 10636.375, 421.980, 52872.591 25/08/14,19:06:17,11,10,1, 11.9,1,1, 19.062, 10636.336, 422.006, 52872.646 25/08/14,19:06:17,12,10,1, 11.9,1,1, 19.062, 10636.321, 421.986, 52872.580 25/08/14,19:06:17,13,10,1, 11.9,1,1, 19.062, 10636.356, 422.004, 52872.643 25/08/14,19:06:17,14,10,1, 11.9,1,1, 19.062, 10636.363, 421.983, 52872.666 25/08/14,19:06:17,15,10,1, 11.9,1,1, 19.062, 10636.327, 421.990, 52872.575 25/08/14,19:06:17,16,10,1, 11.9,1,1, 19.062, 10636.335, 422.006, 52872.562 25/08/14,19:06:17,17,10,1, 11.9,1,1, 19.062, 10636.305, 421.997, 52872.631 25/08/14,19:06:17,18,10,1, 11.9,1,1, 19.062, 10636.310, 421.992, 52872.618 25/08/14,19:06:17,19,10,1, 11.9,1,1, 19.062, 10636.326, 422.005, 52872.607 25/08/14,19:06:18,00,10,1, 11.9,1,1, 19.064, 10636.325, 422.005, 52872.607 25/08/14,19:06:18,01,10,1, 11.9,1,1, 19.064, 10636.328, 421.989, 52872.555 25/08/14,19:06:18,02,10,1, 11.9,1,1, 19.064, 10636.322, 422.000, 52872.565 25/08/14,19:06:18,03,10,1, 11.9,1,1, 19.064, 10636.307, 422.012, 52872.558 25/08/14,19:06:18,04,10,1, 11.9,1,1, 19.064, 10636.278, 422.001, 52872.619 25/08/14,19:06:18,05,10,1, 11.9,1,1, 19.064, 10636.322, 421.979, 52872.601 25/08/14,19:06:18,06,10,1, 11.9,1,1, 19.064, 10636.275, 421.998, 52872.584 25/08/14,19:06:18,07,10,1, 11.9,1,1, 19.064, 10636.299, 422.011, 52872.589 25/08/14,19:06:18,08,10,1, 11.9,1,1, 19.064, 10636.294, 422.008, 52872.663 25/08/14,19:06:18,09,10,1, 11.9,1,1, 19.064, 10636.287, 422.001, 52872.547 25/08/14,19:06:18,10,10,1, 11.9,1,1, 19.064, 10636.291, 421.990, 52872.577 25/08/14,19:06:18,11,10,1, 11.9,1,1, 19.064, 10636.272, 421.996, 52872.541 25/08/14,19:06:18,12,10,1, 11.9,1,1, 19.064, 10636.290, 421.982, 52872.502 25/08/14,19:06:18,13,10,1, 11.9,1,1, 19.064, 10636.262, 422.016, 52872.549 25/08/14,19:06:18,14,10,1, 11.9,1,1, 19.064, 10636.250, 422.028, 52872.595 25/08/14,19:06:18,15,10,1, 11.9,1,1, 19.064, 10636.274, 422.028, 52872.599 25/08/14,19:06:18,16,10,1, 11.9,1,1, 19.064, 10636.266, 422.011, 52872.575 25/08/14,19:06:18,17,10,1, 11.9,1,1, 19.064, 10636.231, 422.000, 52872.559 25/08/14,19:06:18,18,10,1, 11.9,1,1, 19.064, 10636.249, 421.991, 52872.541 25/08/14,19:06:18,19,10,1, 11.9,1,1, 19.064, 10636.238, 422.014, 52872.563 25/08/14,19:06:19,00,10,1, 11.9,1,1, 19.060, 10636.233, 422.014, 52872.563 25/08/14,19:06:19,01,10,1, 11.9,1,1, 19.060, 10636.263, 422.041, 52872.591 25/08/14,19:06:19,02,10,1, 11.9,1,1, 19.060, 10636.232, 422.015, 52872.594 25/08/14,19:06:19,03,10,1, 11.9,1,1, 19.060, 10636.204, 421.998, 52872.607 25/08/14,19:06:19,04,10,1, 11.9,1,1, 19.060, 10636.215, 422.014, 52872.505 25/08/14,19:06:19,05,10,1, 11.9,1,1, 19.060, 10636.203, 422.040, 52872.583 25/08/14,19:06:19,06,10,1, 11.9,1,1, 19.060, 10636.178, 422.005, 52872.587 25/08/14,19:06:19,07,10,1, 11.9,1,1, 19.060, 10636.215, 422.005, 52872.561 25/08/14,19:06:19,08,10,1, 11.9,1,1, 19.060, 10636.203, 422.017, 52872.589 25/08/14,19:06:19,09,10,1, 11.9,1,1, 19.060, 10636.173, 422.014, 52872.541 25/08/14,19:06:19,10,10,1, 11.9,1,1, 19.060, 10636.193, 422.036, 52872.564 25/08/14,19:06:19,11,10,1, 11.9,1,1, 19.060, 10636.189, 422.022, 52872.523 25/08/14,19:06:19,12,10,1, 11.9,1,1, 19.060, 10636.202, 422.041, 52872.533 25/08/14,19:06:19,13,10,1, 11.9,1,1, 19.060, 10636.191, 422.036, 52872.531 25/08/14,19:06:19,14,10,1, 11.9,1,1, 19.060, 10636.186, 422.006, 52872.519 25/08/14,19:06:19,15,10,1, 11.9,1,1, 19.060, 10636.162, 422.007, 52872.509 25/08/14,19:06:19,16,10,1, 11.9,1,1, 19.060, 10636.160, 422.024, 52872.499 25/08/14,19:06:19,17,10,1, 11.9,1,1, 19.060, 10636.165, 422.034, 52872.511 25/08/14,19:06:19,18,10,1, 11.9,1,1, 19.060, 10636.155, 422.034, 52872.542 25/08/14,19:06:19,19,10,1, 11.9,1,1, 19.060, 10636.160, 422.035, 52872.516 25/08/14,19:06:20,00,10,1, 11.9,1,1, 19.062, 10636.158, 422.035, 52872.516 25/08/14,19:06:20,01,10,1, 11.9,1,1, 19.062, 10636.160, 422.034, 52872.429 25/08/14,19:06:20,02,10,1, 11.9,1,1, 19.062, 10636.141, 422.027, 52872.527 25/08/14,19:06:20,03,10,1, 11.9,1,1, 19.062, 10636.152, 422.026, 52872.486 25/08/14,19:06:20,04,10,1, 11.9,1,1, 19.062, 10636.114, 422.038, 52872.501 25/08/14,19:06:20,05,10,1, 11.9,1,1, 19.062, 10636.129, 422.041, 52872.515 25/08/14,19:06:20,06,10,1, 11.9,1,1, 19.062, 10636.135, 422.030, 52872.448 25/08/14,19:06:20,07,10,1, 11.9,1,1, 19.062, 10636.123, 422.042, 52872.467 25/08/14,19:06:20,08,10,1, 11.9,1,1, 19.062, 10636.112, 422.044, 52872.478 25/08/14,19:06:20,09,10,1, 11.9,1,1, 19.062, 10636.110, 422.048, 52872.494 25/08/14,19:06:20,10,10,1, 11.9,1,1, 19.062, 10636.085, 422.038, 52872.432 25/08/14,19:06:20,11,10,1, 11.9,1,1, 19.062, 10636.093, 422.048, 52872.415 25/08/14,19:06:20,12,10,1, 11.9,1,1, 19.062, 10636.085, 422.059, 52872.500 25/08/14,19:06:20,13,10,1, 11.9,1,1, 19.062, 10636.077, 422.019, 52872.481 25/08/14,19:06:20,14,10,1, 11.9,1,1, 19.062, 10636.096, 422.060, 52872.478 25/08/14,19:06:20,15,10,1, 11.9,1,1, 19.062, 10636.078, 422.049, 52872.476 25/08/14,19:06:20,16,10,1, 11.9,1,1, 19.062, 10636.066, 422.019, 52872.440 25/08/14,19:06:20,17,10,1, 11.9,1,1, 19.062, 10636.053, 422.040, 52872.380 25/08/14,19:06:20,18,10,1, 11.9,1,1, 19.062, 10636.057, 422.046, 52872.556 25/08/14,19:06:20,19,10,1, 11.9,1,1, 19.062, 10636.099, 422.048, 52872.415 25/08/14,19:06:21,00,11,1, 11.9,1,1, 19.063, 10636.091, 422.048, 52872.415 25/08/14,19:06:21,01,11,1, 11.9,1,1, 19.063, 10636.044, 422.053, 52872.476 25/08/14,19:06:21,02,11,1, 11.9,1,1, 19.063, 10636.061, 422.046, 52872.473 25/08/14,19:06:21,03,11,1, 11.9,1,1, 19.063, 10636.054, 422.041, 52872.441 25/08/14,19:06:21,04,11,1, 11.9,1,1, 19.063, 10636.026, 422.034, 52872.426 25/08/14,19:06:21,05,11,1, 11.9,1,1, 19.063, 10636.004, 422.044, 52872.403 25/08/14,19:06:21,06,11,1, 11.9,1,1, 19.063, 10636.007, 422.058, 52872.384 25/08/14,19:06:21,07,11,1, 11.9,1,1, 19.063, 10636.043, 422.061, 52872.422 25/08/14,19:06:21,08,11,1, 11.9,1,1, 19.063, 10636.026, 422.049, 52872.392 25/08/14,19:06:21,09,11,1, 11.9,1,1, 19.063, 10636.005, 422.020, 52872.408 25/08/14,19:06:21,10,11,1, 11.9,1,1, 19.063, 10635.997, 422.044, 52872.435 25/08/14,19:06:21,11,11,1, 11.9,1,1, 19.063, 10635.992, 422.051, 52872.472 25/08/14,19:06:21,12,11,1, 11.9,1,1, 19.063, 10635.984, 422.020, 52872.440 25/08/14,19:06:21,13,11,1, 11.9,1,1, 19.063, 10635.977, 422.043, 52872.411 25/08/14,19:06:21,14,11,1, 11.9,1,1, 19.063, 10635.983, 422.032, 52872.418 25/08/14,19:06:21,15,11,1, 11.9,1,1, 19.063, 10635.979, 422.017, 52872.427 25/08/14,19:06:21,16,11,1, 11.9,1,1, 19.063, 10635.981, 422.039, 52872.393 25/08/14,19:06:21,17,11,1, 11.9,1,1, 19.063, 10635.984, 422.055, 52872.375 25/08/14,19:06:21,18,11,1, 11.9,1,1, 19.063, 10635.987, 422.059, 52872.431 25/08/14,19:06:21,19,11,1, 11.9,1,1, 19.063, 10635.993, 422.036, 52872.334 25/08/14,19:06:22,00,09,1, 11.8,1,1, 19.058, 10635.991, 422.036, 52872.334 25/08/14,19:06:22,01,09,1, 11.8,1,1, 19.058, 10635.971, 422.027, 52872.408 25/08/14,19:06:22,02,09,1, 11.8,1,1, 19.058, 10635.973, 422.048, 52872.444 25/08/14,19:06:22,03,09,1, 11.8,1,1, 19.058, 10635.938, 422.057, 52872.435 25/08/14,19:06:22,04,09,1, 11.8,1,1, 19.058, 10635.954, 422.026, 52872.395 25/08/14,19:06:22,05,09,1, 11.8,1,1, 19.058, 10635.938, 422.063, 52872.467 25/08/14,19:06:22,06,09,1, 11.8,1,1, 19.058, 10635.959, 422.030, 52872.382 25/08/14,19:06:22,07,09,1, 11.8,1,1, 19.058, 10635.947, 422.028, 52872.428 25/08/14,19:06:22,08,09,1, 11.8,1,1, 19.058, 10635.948, 422.035, 52872.407 25/08/14,19:06:22,09,09,1, 11.8,1,1, 19.058, 10635.942, 422.051, 52872.518 25/08/14,19:06:22,10,09,1, 11.8,1,1, 19.058, 10635.923, 422.035, 52872.322 25/08/14,19:06:22,11,09,1, 11.8,1,1, 19.058, 10635.897, 422.059, 52872.457 25/08/14,19:06:22,12,09,1, 11.8,1,1, 19.058, 10635.921, 422.050, 52872.384 25/08/14,19:06:22,13,09,1, 11.8,1,1, 19.058, 10635.884, 422.025, 52872.317 25/08/14,19:06:22,14,09,1, 11.8,1,1, 19.058, 10635.938, 422.056, 52872.368 25/08/14,19:06:22,15,09,1, 11.8,1,1, 19.058, 10635.905, 422.042, 52872.315 25/08/14,19:06:22,16,09,1, 11.8,1,1, 19.058, 10635.901, 422.053, 52872.336 25/08/14,19:06:22,17,09,1, 11.8,1,1, 19.058, 10635.892, 422.048, 52872.364 25/08/14,19:06:22,18,09,1, 11.8,1,1, 19.058, 10635.876, 422.019, 52872.333 25/08/14,19:06:22,19,09,1, 11.8,1,1, 19.058, 10635.893, 422.043, 52872.369 25/08/14,19:06:23,00,09,1, 11.9,1,1, 19.063, 10635.891, 422.043, 52872.369 25/08/14,19:06:23,01,09,1, 11.9,1,1, 19.063, 10635.858, 422.019, 52872.393 25/08/14,19:06:23,02,09,1, 11.9,1,1, 19.063, 10635.892, 422.010, 52872.404 25/08/14,19:06:23,03,09,1, 11.9,1,1, 19.063, 10635.879, 422.000, 52872.213 25/08/14,19:06:23,04,09,1, 11.9,1,1, 19.063, 10635.829, 422.018, 52872.367 25/08/14,19:06:23,05,09,1, 11.9,1,1, 19.063, 10635.832, 422.015, 52872.359 25/08/14,19:06:23,06,09,1, 11.9,1,1, 19.063, 10635.826, 422.021, 52872.307 25/08/14,19:06:23,07,09,1, 11.9,1,1, 19.063, 10635.846, 422.031, 52872.319 25/08/14,19:06:23,08,09,1, 11.9,1,1, 19.063, 10635.840, 422.003, 52872.334 25/08/14,19:06:23,09,09,1, 11.9,1,1, 19.063, 10635.853, 421.998, 52872.340 25/08/14,19:06:23,10,09,1, 11.9,1,1, 19.063, 10635.810, 422.034, 52872.357 25/08/14,19:06:23,11,09,1, 11.9,1,1, 19.063, 10635.819, 422.041, 52872.331 25/08/14,19:06:23,12,09,1, 11.9,1,1, 19.063, 10635.834, 422.027, 52872.349 25/08/14,19:06:23,13,09,1, 11.9,1,1, 19.063, 10635.821, 422.018, 52872.298 25/08/14,19:06:23,14,09,1, 11.9,1,1, 19.063, 10635.825, 422.026, 52872.340 25/08/14,19:06:23,15,09,1, 11.9,1,1, 19.063, 10635.795, 422.011, 52872.347 25/08/14,19:06:23,16,09,1, 11.9,1,1, 19.063, 10635.809, 422.017, 52872.314 25/08/14,19:06:23,17,09,1, 11.9,1,1, 19.063, 10635.780, 422.046, 52872.331 25/08/14,19:06:23,18,09,1, 11.9,1,1, 19.063, 10635.770, 422.009, 52872.309 25/08/14,19:06:23,19,09,1, 11.9,1,1, 19.063, 10635.790, 422.037, 52872.263 25/08/14,19:06:24,00,10,1, 11.9,1,1, 19.063, 10635.782, 422.037, 52872.263 25/08/14,19:06:24,01,10,1, 11.9,1,1, 19.063, 10635.772, 422.031, 52872.299 25/08/14,19:06:24,02,10,1, 11.9,1,1, 19.063, 10635.747, 422.057, 52872.346 25/08/14,19:06:24,03,10,1, 11.9,1,1, 19.063, 10635.774, 422.042, 52872.265 25/08/14,19:06:24,04,10,1, 11.9,1,1, 19.063, 10635.746, 422.033, 52872.291 25/08/14,19:06:24,05,10,1, 11.9,1,1, 19.063, 10635.761, 422.026, 52872.277 25/08/14,19:06:24,06,10,1, 11.9,1,1, 19.063, 10635.769, 422.031, 52872.252 25/08/14,19:06:24,07,10,1, 11.9,1,1, 19.063, 10635.763, 422.034, 52872.262 25/08/14,19:06:24,08,10,1, 11.9,1,1, 19.063, 10635.749, 422.031, 52872.289 25/08/14,19:06:24,09,10,1, 11.9,1,1, 19.063, 10635.745, 421.995, 52872.233 25/08/14,19:06:24,10,10,1, 11.9,1,1, 19.063, 10635.698, 422.036, 52872.276 25/08/14,19:06:24,11,10,1, 11.9,1,1, 19.063, 10635.753, 422.019, 52872.295 25/08/14,19:06:24,12,10,1, 11.9,1,1, 19.063, 10635.753, 422.029, 52872.277 25/08/14,19:06:24,13,10,1, 11.9,1,1, 19.063, 10635.739, 422.025, 52872.246 25/08/14,19:06:24,14,10,1, 11.9,1,1, 19.063, 10635.741, 422.026, 52872.240 25/08/14,19:06:24,15,10,1, 11.9,1,1, 19.063, 10635.738, 422.029, 52872.233 25/08/14,19:06:24,16,10,1, 11.9,1,1, 19.063, 10635.709, 422.006, 52872.224 25/08/14,19:06:24,17,10,1, 11.9,1,1, 19.063, 10635.704, 422.020, 52872.251 25/08/14,19:06:24,18,10,1, 11.9,1,1, 19.063, 10635.710, 422.047, 52872.243 25/08/14,19:06:24,19,10,1, 11.9,1,1, 19.063, 10635.685, 422.038, 52872.310 25/08/14,19:06:25,00,10,1, 11.9,1,1, 19.061, 10635.682, 422.038, 52872.310 25/08/14,19:06:25,01,10,1, 11.9,1,1, 19.061, 10635.681, 422.013, 52872.185 25/08/14,19:06:25,02,10,1, 11.9,1,1, 19.061, 10635.711, 422.029, 52872.213 25/08/14,19:06:25,03,10,1, 11.9,1,1, 19.061, 10635.693, 422.011, 52872.272 25/08/14,19:06:25,04,10,1, 11.9,1,1, 19.061, 10635.701, 422.014, 52872.262 25/08/14,19:06:25,05,10,1, 11.9,1,1, 19.061, 10635.673, 422.020, 52872.224 25/08/14,19:06:25,06,10,1, 11.9,1,1, 19.061, 10635.661, 422.037, 52872.229 25/08/14,19:06:25,07,10,1, 11.9,1,1, 19.061, 10635.632, 422.011, 52872.268 25/08/14,19:06:25,08,10,1, 11.9,1,1, 19.061, 10635.649, 422.025, 52872.266 25/08/14,19:06:25,09,10,1, 11.9,1,1, 19.061, 10635.639, 422.012, 52872.184 25/08/14,19:06:25,10,10,1, 11.9,1,1, 19.061, 10635.648, 422.007, 52872.253 25/08/14,19:06:25,11,10,1, 11.9,1,1, 19.061, 10635.645, 422.019, 52872.227 25/08/14,19:06:25,12,10,1, 11.9,1,1, 19.061, 10635.644, 422.016, 52872.179 25/08/14,19:06:25,13,10,1, 11.9,1,1, 19.061, 10635.611, 422.017, 52872.219 25/08/14,19:06:25,14,10,1, 11.9,1,1, 19.061, 10635.623, 422.003, 52872.234 25/08/14,19:06:25,15,10,1, 11.9,1,1, 19.061, 10635.623, 422.025, 52872.193 25/08/14,19:06:25,16,10,1, 11.9,1,1, 19.061, 10635.603, 422.020, 52872.217 25/08/14,19:06:25,17,10,1, 11.9,1,1, 19.061, 10635.607, 422.022, 52872.185 25/08/14,19:06:25,18,10,1, 11.9,1,1, 19.061, 10635.605, 422.045, 52872.259 25/08/14,19:06:25,19,10,1, 11.9,1,1, 19.061, 10635.606, 422.026, 52872.250 25/08/14,19:06:26,00,10,1, 11.9,1,1, 19.061, 10635.599, 422.026, 52872.250 25/08/14,19:06:26,01,10,1, 11.9,1,1, 19.061, 10635.588, 422.034, 52872.208 25/08/14,19:06:26,02,10,1, 11.9,1,1, 19.061, 10635.603, 422.018, 52872.187 25/08/14,19:06:26,03,10,1, 11.9,1,1, 19.061, 10635.600, 422.025, 52872.246 25/08/14,19:06:26,04,10,1, 11.9,1,1, 19.061, 10635.569, 422.030, 52872.188 25/08/14,19:06:26,05,10,1, 11.9,1,1, 19.061, 10635.576, 422.021, 52872.135 25/08/14,19:06:26,06,10,1, 11.9,1,1, 19.061, 10635.582, 422.025, 52872.204 25/08/14,19:06:26,07,10,1, 11.9,1,1, 19.061, 10635.571, 422.012, 52872.170 25/08/14,19:06:26,08,10,1, 11.9,1,1, 19.061, 10635.585, 422.019, 52872.173 25/08/14,19:06:26,09,10,1, 11.9,1,1, 19.061, 10635.561, 422.015, 52872.117 25/08/14,19:06:26,10,10,1, 11.9,1,1, 19.061, 10635.570, 422.025, 52872.171 25/08/14,19:06:26,11,10,1, 11.9,1,1, 19.061, 10635.562, 422.007, 52872.131 25/08/14,19:06:26,12,10,1, 11.9,1,1, 19.061, 10635.562, 421.990, 52872.177 25/08/14,19:06:26,13,10,1, 11.9,1,1, 19.061, 10635.529, 422.004, 52872.136 25/08/14,19:06:26,14,10,1, 11.9,1,1, 19.061, 10635.577, 422.006, 52872.132 25/08/14,19:06:26,15,10,1, 11.9,1,1, 19.061, 10635.538, 422.038, 52872.130 25/08/14,19:06:26,16,10,1, 11.9,1,1, 19.061, 10635.549, 422.012, 52872.160 25/08/14,19:06:26,17,10,1, 11.9,1,1, 19.061, 10635.522, 422.009, 52872.095 25/08/14,19:06:26,18,10,1, 11.9,1,1, 19.061, 10635.518, 422.018, 52872.110 25/08/14,19:06:26,19,10,1, 11.9,1,1, 19.061, 10635.533, 422.015, 52872.168 25/08/14,19:06:27,00,10,1, 11.9,1,1, 19.064, 10635.532, 422.015, 52872.168 25/08/14,19:06:27,01,10,1, 11.9,1,1, 19.064, 10635.506, 421.986, 52872.115 25/08/14,19:06:27,02,10,1, 11.9,1,1, 19.064, 10635.505, 421.979, 52872.171 25/08/14,19:06:27,03,10,1, 11.9,1,1, 19.064, 10635.499, 421.993, 52872.147 25/08/14,19:06:27,04,10,1, 11.9,1,1, 19.064, 10635.506, 421.994, 52872.141 25/08/14,19:06:27,05,10,1, 11.9,1,1, 19.064, 10635.507, 422.009, 52872.157 25/08/14,19:06:27,06,10,1, 11.9,1,1, 19.064, 10635.513, 422.001, 52872.047 25/08/14,19:06:27,07,10,1, 11.9,1,1, 19.064, 10635.506, 422.002, 52872.141 25/08/14,19:06:27,08,10,1, 11.9,1,1, 19.064, 10635.480, 421.980, 52872.164 25/08/14,19:06:27,09,10,1, 11.9,1,1, 19.064, 10635.505, 422.004, 52872.148 25/08/14,19:06:27,10,10,1, 11.9,1,1, 19.064, 10635.500, 421.978, 52872.146 25/08/14,19:06:27,11,10,1, 11.9,1,1, 19.064, 10635.486, 422.017, 52872.079 25/08/14,19:06:27,12,10,1, 11.9,1,1, 19.064, 10635.486, 421.997, 52872.061 25/08/14,19:06:27,13,10,1, 11.9,1,1, 19.064, 10635.485, 422.017, 52872.126 25/08/14,19:06:27,14,10,1, 11.9,1,1, 19.064, 10635.467, 421.968, 52872.101 25/08/14,19:06:27,15,10,1, 11.9,1,1, 19.064, 10635.476, 421.968, 52872.094 25/08/14,19:06:27,16,10,1, 11.9,1,1, 19.064, 10635.467, 421.993, 52872.091 25/08/14,19:06:27,17,10,1, 11.9,1,1, 19.064, 10635.455, 421.986, 52872.150 25/08/14,19:06:27,18,10,1, 11.9,1,1, 19.064, 10635.437, 421.985, 52872.073 25/08/14,19:06:27,19,10,1, 11.9,1,1, 19.064, 10635.442, 421.992, 52872.046 25/08/14,19:06:28,00,10,1, 11.9,1,1, 19.061, 10635.440, 421.992, 52872.046 25/08/14,19:06:28,01,10,1, 11.9,1,1, 19.061, 10635.439, 421.975, 52872.070 25/08/14,19:06:28,02,10,1, 11.9,1,1, 19.061, 10635.431, 421.980, 52872.153 25/08/14,19:06:28,03,10,1, 11.9,1,1, 19.061, 10635.425, 421.999, 52872.114 25/08/14,19:06:28,04,10,1, 11.9,1,1, 19.061, 10635.428, 421.980, 52872.055 25/08/14,19:06:28,05,10,1, 11.9,1,1, 19.061, 10635.433, 422.014, 52872.117 25/08/14,19:06:28,06,10,1, 11.9,1,1, 19.061, 10635.455, 421.988, 52872.055 25/08/14,19:06:28,07,10,1, 11.9,1,1, 19.061, 10635.408, 421.971, 52872.046 25/08/14,19:06:28,08,10,1, 11.9,1,1, 19.061, 10635.399, 421.984, 52872.052 25/08/14,19:06:28,09,10,1, 11.9,1,1, 19.061, 10635.385, 421.988, 52872.121 25/08/14,19:06:28,10,10,1, 11.9,1,1, 19.061, 10635.411, 421.979, 52872.123 25/08/14,19:06:28,11,10,1, 11.9,1,1, 19.061, 10635.391, 421.978, 52872.043 25/08/14,19:06:28,12,10,1, 11.9,1,1, 19.061, 10635.394, 421.977, 52872.052 25/08/14,19:06:28,13,10,1, 11.9,1,1, 19.061, 10635.377, 421.996, 52872.036 25/08/14,19:06:28,14,10,1, 11.9,1,1, 19.061, 10635.395, 421.983, 52872.004 25/08/14,19:06:28,15,10,1, 11.9,1,1, 19.061, 10635.414, 421.970, 52872.034 25/08/14,19:06:28,16,10,1, 11.9,1,1, 19.061, 10635.394, 421.973, 52872.026 25/08/14,19:06:28,17,10,1, 11.9,1,1, 19.061, 10635.384, 421.975, 52872.026 25/08/14,19:06:28,18,10,1, 11.9,1,1, 19.061, 10635.381, 421.983, 52871.995 25/08/14,19:06:28,19,10,1, 11.9,1,1, 19.061, 10635.375, 421.986, 52872.027 25/08/14,19:06:29,00,10,1, 11.9,1,1, 19.059, 10635.374, 421.986, 52872.027 25/08/14,19:06:29,01,10,1, 11.9,1,1, 19.059, 10635.357, 421.970, 52872.104 25/08/14,19:06:29,02,10,1, 11.9,1,1, 19.059, 10635.353, 421.961, 52872.068 25/08/14,19:06:29,03,10,1, 11.9,1,1, 19.059, 10635.338, 421.966, 52872.057 25/08/14,19:06:29,04,10,1, 11.9,1,1, 19.059, 10635.366, 421.953, 52872.068 25/08/14,19:06:29,05,10,1, 11.9,1,1, 19.059, 10635.322, 421.982, 52871.997 25/08/14,19:06:29,06,10,1, 11.9,1,1, 19.059, 10635.353, 421.946, 52871.952 25/08/14,19:06:29,07,10,1, 11.9,1,1, 19.059, 10635.343, 421.968, 52872.030 25/08/14,19:06:29,08,10,1, 11.9,1,1, 19.059, 10635.348, 421.951, 52872.030 25/08/14,19:06:29,09,10,1, 11.9,1,1, 19.059, 10635.319, 421.972, 52871.955 25/08/14,19:06:29,10,10,1, 11.9,1,1, 19.059, 10635.322, 421.959, 52872.023 25/08/14,19:06:29,11,10,1, 11.9,1,1, 19.059, 10635.329, 421.971, 52871.998 25/08/14,19:06:29,12,10,1, 11.9,1,1, 19.059, 10635.331, 421.959, 52871.997 25/08/14,19:06:29,13,10,1, 11.9,1,1, 19.059, 10635.351, 421.961, 52872.001 25/08/14,19:06:29,14,10,1, 11.9,1,1, 19.059, 10635.305, 421.970, 52871.959 25/08/14,19:06:29,15,10,1, 11.9,1,1, 19.059, 10635.314, 421.929, 52871.918 25/08/14,19:06:29,16,10,1, 11.9,1,1, 19.059, 10635.305, 421.948, 52871.952 25/08/14,19:06:29,17,10,1, 11.9,1,1, 19.059, 10635.324, 421.950, 52871.968 25/08/14,19:06:29,18,10,1, 11.9,1,1, 19.059, 10635.291, 421.960, 52871.909 25/08/14,19:06:29,19,10,1, 11.9,1,1, 19.059, 10635.321, 421.948, 52871.976 25/08/14,19:06:30,00,10,1, 11.9,1,1, 19.060, 10635.315, 421.948, 52871.976 25/08/14,19:06:30,01,10,1, 11.9,1,1, 19.060, 10635.267, 421.950, 52871.950 25/08/14,19:06:30,02,10,1, 11.9,1,1, 19.060, 10635.276, 421.981, 52871.984 25/08/14,19:06:30,03,10,1, 11.9,1,1, 19.060, 10635.288, 421.973, 52872.015 25/08/14,19:06:30,04,10,1, 11.9,1,1, 19.060, 10635.275, 421.958, 52871.948 25/08/14,19:06:30,05,10,1, 11.9,1,1, 19.060, 10635.274, 421.946, 52871.992 25/08/14,19:06:30,06,10,1, 11.9,1,1, 19.060, 10635.271, 421.940, 52871.925 25/08/14,19:06:30,07,10,1, 11.9,1,1, 19.060, 10635.277, 421.949, 52871.975 25/08/14,19:06:30,08,10,1, 11.9,1,1, 19.060, 10635.271, 421.948, 52871.935 25/08/14,19:06:30,09,10,1, 11.9,1,1, 19.060, 10635.274, 421.953, 52871.931 25/08/14,19:06:30,10,10,1, 11.9,1,1, 19.060, 10635.238, 421.941, 52871.912 25/08/14,19:06:30,11,10,1, 11.9,1,1, 19.060, 10635.273, 421.939, 52871.928 25/08/14,19:06:30,12,10,1, 11.9,1,1, 19.060, 10635.266, 421.925, 52871.890 25/08/14,19:06:30,13,10,1, 11.9,1,1, 19.060, 10635.236, 421.938, 52871.989 25/08/14,19:06:30,14,10,1, 11.9,1,1, 19.060, 10635.251, 421.913, 52871.937 25/08/14,19:06:30,15,10,1, 11.9,1,1, 19.060, 10635.220, 421.927, 52871.948 25/08/14,19:06:30,16,10,1, 11.9,1,1, 19.060, 10635.248, 421.933, 52871.956 25/08/14,19:06:30,17,10,1, 11.9,1,1, 19.060, 10635.219, 421.923, 52871.930 25/08/14,19:06:30,18,10,1, 11.9,1,1, 19.060, 10635.232, 421.939, 52871.916 25/08/14,19:06:30,19,10,1, 11.9,1,1, 19.060, 10635.236, 421.956, 52871.923 25/08/14,19:06:31,00,10,1, 11.9,1,1, 19.062, 10635.232, 421.956, 52871.923 25/08/14,19:06:31,01,10,1, 11.9,1,1, 19.062, 10635.239, 421.943, 52871.882 25/08/14,19:06:31,02,10,1, 11.9,1,1, 19.062, 10635.201, 421.949, 52871.959 25/08/14,19:06:31,03,10,1, 11.9,1,1, 19.062, 10635.231, 421.948, 52871.869 25/08/14,19:06:31,04,10,1, 11.9,1,1, 19.062, 10635.219, 421.932, 52871.833 25/08/14,19:06:31,05,10,1, 11.9,1,1, 19.062, 10635.211, 421.951, 52871.960 25/08/14,19:06:31,06,10,1, 11.9,1,1, 19.062, 10635.216, 421.926, 52871.888 25/08/14,19:06:31,07,10,1, 11.9,1,1, 19.062, 10635.224, 421.925, 52871.888 25/08/14,19:06:31,08,10,1, 11.9,1,1, 19.062, 10635.203, 421.924, 52871.879 25/08/14,19:06:31,09,10,1, 11.9,1,1, 19.062, 10635.198, 421.938, 52871.873 25/08/14,19:06:31,10,10,1, 11.9,1,1, 19.062, 10635.202, 421.943, 52871.832 25/08/14,19:06:31,11,10,1, 11.9,1,1, 19.062, 10635.195, 421.925, 52871.841 25/08/14,19:06:31,12,10,1, 11.9,1,1, 19.062, 10635.209, 421.910, 52871.859 25/08/14,19:06:31,13,10,1, 11.9,1,1, 19.062, 10635.199, 421.937, 52871.829 25/08/14,19:06:31,14,10,1, 11.9,1,1, 19.062, 10635.192, 421.937, 52871.858 25/08/14,19:06:31,15,10,1, 11.9,1,1, 19.062, 10635.175, 421.946, 52871.835 25/08/14,19:06:31,16,10,1, 11.9,1,1, 19.062, 10635.170, 421.913, 52871.905 25/08/14,19:06:31,17,10,1, 11.9,1,1, 19.062, 10635.190, 421.941, 52871.878 25/08/14,19:06:31,18,10,1, 11.9,1,1, 19.062, 10635.164, 421.943, 52871.811 25/08/14,19:06:31,19,10,1, 11.9,1,1, 19.062, 10635.185, 421.932, 52871.833 25/08/14,19:06:32,00,10,1, 11.9,1,1, 19.063, 10635.182, 421.932, 52871.833 25/08/14,19:06:32,01,10,1, 11.9,1,1, 19.063, 10635.172, 421.935, 52871.839 25/08/14,19:06:32,02,10,1, 11.9,1,1, 19.063, 10635.183, 421.917, 52871.895 25/08/14,19:06:32,03,10,1, 11.9,1,1, 19.063, 10635.152, 421.932, 52871.844 25/08/14,19:06:32,04,10,1, 11.9,1,1, 19.063, 10635.155, 421.925, 52871.923 25/08/14,19:06:32,05,10,1, 11.9,1,1, 19.063, 10635.166, 421.949, 52871.870 25/08/14,19:06:32,06,10,1, 11.9,1,1, 19.063, 10635.166, 421.940, 52871.877 25/08/14,19:06:32,07,10,1, 11.9,1,1, 19.063, 10635.163, 421.942, 52871.803 25/08/14,19:06:32,08,10,1, 11.9,1,1, 19.063, 10635.143, 421.923, 52871.816 25/08/14,19:06:32,09,10,1, 11.9,1,1, 19.063, 10635.149, 421.930, 52871.857 25/08/14,19:06:32,10,10,1, 11.9,1,1, 19.063, 10635.136, 421.924, 52871.816 25/08/14,19:06:32,11,10,1, 11.9,1,1, 19.063, 10635.149, 421.918, 52871.843 25/08/14,19:06:32,12,10,1, 11.9,1,1, 19.063, 10635.145, 421.924, 52871.875 25/08/14,19:06:32,13,10,1, 11.9,1,1, 19.063, 10635.137, 421.945, 52871.846 25/08/14,19:06:32,14,10,1, 11.9,1,1, 19.063, 10635.151, 421.916, 52871.812 25/08/14,19:06:32,15,10,1, 11.9,1,1, 19.063, 10635.138, 421.929, 52871.819 25/08/14,19:06:32,16,10,1, 11.9,1,1, 19.063, 10635.131, 421.911, 52871.786 25/08/14,19:06:32,17,10,1, 11.9,1,1, 19.063, 10635.118, 421.922, 52871.824 25/08/14,19:06:32,18,10,1, 11.9,1,1, 19.063, 10635.134, 421.922, 52871.836 25/08/14,19:06:32,19,10,1, 11.9,1,1, 19.063, 10635.119, 421.911, 52871.820 25/08/14,19:06:33,00,10,1, 11.9,1,1, 19.063, 10635.115, 421.911, 52871.820 25/08/14,19:06:33,01,10,1, 11.9,1,1, 19.063, 10635.133, 421.927, 52871.818 25/08/14,19:06:33,02,10,1, 11.9,1,1, 19.063, 10635.121, 421.909, 52871.813 25/08/14,19:06:33,03,10,1, 11.9,1,1, 19.063, 10635.111, 421.906, 52871.850 25/08/14,19:06:33,04,10,1, 11.9,1,1, 19.063, 10635.103, 421.892, 52871.805 25/08/14,19:06:33,05,10,1, 11.9,1,1, 19.063, 10635.106, 421.917, 52871.818 25/08/14,19:06:33,06,10,1, 11.9,1,1, 19.063, 10635.103, 421.880, 52871.834 25/08/14,19:06:33,07,10,1, 11.9,1,1, 19.063, 10635.093, 421.931, 52871.739 25/08/14,19:06:33,08,10,1, 11.9,1,1, 19.063, 10635.100, 421.935, 52871.796 25/08/14,19:06:33,09,10,1, 11.9,1,1, 19.063, 10635.086, 421.916, 52871.817 25/08/14,19:06:33,10,10,1, 11.9,1,1, 19.063, 10635.087, 421.926, 52871.765 25/08/14,19:06:33,11,10,1, 11.9,1,1, 19.063, 10635.094, 421.935, 52871.848 25/08/14,19:06:33,12,10,1, 11.9,1,1, 19.063, 10635.090, 421.898, 52871.753 25/08/14,19:06:33,13,10,1, 11.9,1,1, 19.063, 10635.094, 421.924, 52871.797 25/08/14,19:06:33,14,10,1, 11.9,1,1, 19.063, 10635.100, 421.918, 52871.786 25/08/14,19:06:33,15,10,1, 11.9,1,1, 19.063, 10635.088, 421.915, 52871.729 25/08/14,19:06:33,16,10,1, 11.9,1,1, 19.063, 10635.102, 421.918, 52871.759 25/08/14,19:06:33,17,10,1, 11.9,1,1, 19.063, 10635.095, 421.909, 52871.741 25/08/14,19:06:33,18,10,1, 11.9,1,1, 19.063, 10635.070, 421.914, 52871.774 25/08/14,19:06:33,19,10,1, 11.9,1,1, 19.063, 10635.086, 421.869, 52871.696 25/08/14,19:06:34,00,10,1, 11.9,1,1, 19.062, 10635.082, 421.869, 52871.696 25/08/14,19:06:34,01,10,1, 11.9,1,1, 19.062, 10635.063, 421.891, 52871.752 25/08/14,19:06:34,02,10,1, 11.9,1,1, 19.062, 10635.067, 421.908, 52871.712 25/08/14,19:06:34,03,10,1, 11.9,1,1, 19.062, 10635.084, 421.882, 52871.736 25/08/14,19:06:34,04,10,1, 11.9,1,1, 19.062, 10635.066, 421.916, 52871.769 25/08/14,19:06:34,05,10,1, 11.9,1,1, 19.062, 10635.071, 421.903, 52871.740 25/08/14,19:06:34,06,10,1, 11.9,1,1, 19.062, 10635.090, 421.880, 52871.750 25/08/14,19:06:34,07,10,1, 11.9,1,1, 19.062, 10635.071, 421.905, 52871.759 25/08/14,19:06:34,08,10,1, 11.9,1,1, 19.062, 10635.052, 421.890, 52871.709 25/08/14,19:06:34,09,10,1, 11.9,1,1, 19.062, 10635.066, 421.889, 52871.748 25/08/14,19:06:34,10,10,1, 11.9,1,1, 19.062, 10635.048, 421.869, 52871.712 25/08/14,19:06:34,11,10,1, 11.9,1,1, 19.062, 10635.073, 421.896, 52871.689 25/08/14,19:06:34,12,10,1, 11.9,1,1, 19.062, 10635.063, 421.887, 52871.725 25/08/14,19:06:34,13,10,1, 11.9,1,1, 19.062, 10635.048, 421.901, 52871.724 25/08/14,19:06:34,14,10,1, 11.9,1,1, 19.062, 10635.042, 421.891, 52871.643 25/08/14,19:06:34,15,10,1, 11.9,1,1, 19.062, 10635.043, 421.868, 52871.730 25/08/14,19:06:34,16,10,1, 11.9,1,1, 19.062, 10635.020, 421.880, 52871.672 25/08/14,19:06:34,17,10,1, 11.9,1,1, 19.062, 10635.045, 421.884, 52871.644 25/08/14,19:06:34,18,10,1, 11.9,1,1, 19.062, 10635.024, 421.889, 52871.683 25/08/14,19:06:34,19,10,1, 11.9,1,1, 19.062, 10635.036, 421.909, 52871.720 25/08/14,19:06:35,00,10,1, 11.9,1,1, 19.064, 10635.031, 421.909, 52871.720 25/08/14,19:06:35,01,10,1, 11.9,1,1, 19.064, 10635.041, 421.903, 52871.685 25/08/14,19:06:35,02,10,1, 11.9,1,1, 19.064, 10635.013, 421.903, 52871.646 25/08/14,19:06:35,03,10,1, 11.9,1,1, 19.064, 10635.051, 421.896, 52871.644 25/08/14,19:06:35,04,10,1, 11.9,1,1, 19.064, 10635.024, 421.856, 52871.664 25/08/14,19:06:35,05,10,1, 11.9,1,1, 19.064, 10635.041, 421.892, 52871.727 25/08/14,19:06:35,06,10,1, 11.9,1,1, 19.064, 10635.036, 421.869, 52871.641 25/08/14,19:06:35,07,10,1, 11.9,1,1, 19.064, 10635.044, 421.875, 52871.597 25/08/14,19:06:35,08,10,1, 11.9,1,1, 19.064, 10635.029, 421.900, 52871.633 25/08/14,19:06:35,09,10,1, 11.9,1,1, 19.064, 10635.023, 421.895, 52871.679 25/08/14,19:06:35,10,10,1, 11.9,1,1, 19.064, 10635.017, 421.895, 52871.650 25/08/14,19:06:35,11,10,1, 11.9,1,1, 19.064, 10635.043, 421.879, 52871.658 25/08/14,19:06:35,12,10,1, 11.9,1,1, 19.064, 10635.055, 421.897, 52871.658 25/08/14,19:06:35,13,10,1, 11.9,1,1, 19.064, 10635.027, 421.878, 52871.670 25/08/14,19:06:35,14,10,1, 11.9,1,1, 19.064, 10635.027, 421.911, 52871.632 25/08/14,19:06:35,15,10,1, 11.9,1,1, 19.064, 10635.027, 421.911, 52871.644 25/08/14,19:06:35,16,10,1, 11.9,1,1, 19.064, 10635.030, 421.895, 52871.675 25/08/14,19:06:35,17,10,1, 11.9,1,1, 19.064, 10635.009, 421.880, 52871.693 25/08/14,19:06:35,18,10,1, 11.9,1,1, 19.064, 10635.024, 421.875, 52871.647 25/08/14,19:06:35,19,10,1, 11.9,1,1, 19.064, 10635.007, 421.892, 52871.665 25/08/14,19:06:36,00,11,1, 11.9,1,1, 19.059, 10635.006, 421.892, 52871.665 25/08/14,19:06:36,01,11,1, 11.9,1,1, 19.059, 10635.022, 421.872, 52871.661 25/08/14,19:06:36,02,11,1, 11.9,1,1, 19.059, 10634.981, 421.859, 52871.669 25/08/14,19:06:36,03,11,1, 11.9,1,1, 19.059, 10634.998, 421.854, 52871.621 25/08/14,19:06:36,04,11,1, 11.9,1,1, 19.059, 10635.004, 421.870, 52871.623 25/08/14,19:06:36,05,11,1, 11.9,1,1, 19.059, 10635.007, 421.883, 52871.666 25/08/14,19:06:36,06,11,1, 11.9,1,1, 19.059, 10635.019, 421.881, 52871.629 25/08/14,19:06:36,07,11,1, 11.9,1,1, 19.059, 10635.005, 421.866, 52871.598 25/08/14,19:06:36,08,11,1, 11.9,1,1, 19.059, 10634.995, 421.876, 52871.604 25/08/14,19:06:36,09,11,1, 11.9,1,1, 19.059, 10635.012, 421.858, 52871.593 25/08/14,19:06:36,10,11,1, 11.9,1,1, 19.059, 10634.985, 421.862, 52871.685 25/08/14,19:06:36,11,11,1, 11.9,1,1, 19.059, 10634.999, 421.877, 52871.672 25/08/14,19:06:36,12,11,1, 11.9,1,1, 19.059, 10635.003, 421.849, 52871.580 25/08/14,19:06:36,13,11,1, 11.9,1,1, 19.059, 10635.003, 421.861, 52871.602 25/08/14,19:06:36,14,11,1, 11.9,1,1, 19.059, 10635.025, 421.864, 52871.587 25/08/14,19:06:36,15,11,1, 11.9,1,1, 19.059, 10635.001, 421.886, 52871.628 25/08/14,19:06:36,16,11,1, 11.9,1,1, 19.059, 10634.981, 421.874, 52871.656 25/08/14,19:06:36,17,11,1, 11.9,1,1, 19.059, 10634.998, 421.872, 52871.588 25/08/14,19:06:36,18,11,1, 11.9,1,1, 19.059, 10634.987, 421.864, 52871.547 25/08/14,19:06:36,19,11,1, 11.9,1,1, 19.059, 10634.982, 421.872, 52871.666 25/08/14,19:06:37,00,11,1, 12.0,1,1, 19.058, 10634.981, 421.872, 52871.666 25/08/14,19:06:37,01,11,1, 12.0,1,1, 19.058, 10635.027, 421.871, 52871.545 25/08/14,19:06:37,02,11,1, 12.0,1,1, 19.058, 10635.004, 421.863, 52871.623 25/08/14,19:06:37,03,11,1, 12.0,1,1, 19.058, 10634.997, 421.874, 52871.639 25/08/14,19:06:37,04,11,1, 12.0,1,1, 19.058, 10635.009, 421.875, 52871.531 25/08/14,19:06:37,05,11,1, 12.0,1,1, 19.058, 10634.971, 421.889, 52871.651 25/08/14,19:06:37,06,11,1, 12.0,1,1, 19.058, 10635.001, 421.891, 52871.540 25/08/14,19:06:37,07,11,1, 12.0,1,1, 19.058, 10635.016, 421.865, 52871.591 25/08/14,19:06:37,08,11,1, 12.0,1,1, 19.058, 10634.986, 421.872, 52871.566 25/08/14,19:06:37,09,11,1, 12.0,1,1, 19.058, 10635.002, 421.870, 52871.553 25/08/14,19:06:37,10,11,1, 12.0,1,1, 19.058, 10634.977, 421.847, 52871.563 25/08/14,19:06:37,11,11,1, 12.0,1,1, 19.058, 10635.003, 421.881, 52871.560 25/08/14,19:06:37,12,11,1, 12.0,1,1, 19.058, 10634.971, 421.891, 52871.568 25/08/14,19:06:37,13,11,1, 12.0,1,1, 19.058, 10634.996, 421.887, 52871.593 25/08/14,19:06:37,14,11,1, 12.0,1,1, 19.058, 10634.995, 421.892, 52871.607 25/08/14,19:06:37,15,11,1, 12.0,1,1, 19.058, 10634.992, 421.863, 52871.535 25/08/14,19:06:37,16,11,1, 12.0,1,1, 19.058, 10634.983, 421.875, 52871.564 25/08/14,19:06:37,17,11,1, 12.0,1,1, 19.058, 10634.996, 421.873, 52871.597 25/08/14,19:06:37,18,11,1, 12.0,1,1, 19.058, 10634.979, 421.876, 52871.532 25/08/14,19:06:37,19,11,1, 12.0,1,1, 19.058, 10634.975, 421.868, 52871.559 25/08/14,19:06:38,00,09,1, 11.9,1,1, 19.060, 10634.973, 421.868, 52871.559 25/08/14,19:06:38,01,09,1, 11.9,1,1, 19.060, 10634.972, 421.853, 52871.551 25/08/14,19:06:38,02,09,1, 11.9,1,1, 19.060, 10634.980, 421.858, 52871.540 25/08/14,19:06:38,03,09,1, 11.9,1,1, 19.060, 10634.974, 421.871, 52871.543 25/08/14,19:06:38,04,09,1, 11.9,1,1, 19.060, 10634.968, 421.867, 52871.503 25/08/14,19:06:38,05,09,1, 11.9,1,1, 19.060, 10634.991, 421.864, 52871.497 25/08/14,19:06:38,06,09,1, 11.9,1,1, 19.060, 10634.980, 421.853, 52871.527 25/08/14,19:06:38,07,09,1, 11.9,1,1, 19.060, 10634.986, 421.870, 52871.555 25/08/14,19:06:38,08,09,1, 11.9,1,1, 19.060, 10634.955, 421.872, 52871.537 25/08/14,19:06:38,09,09,1, 11.9,1,1, 19.060, 10634.978, 421.868, 52871.498 25/08/14,19:06:38,10,09,1, 11.9,1,1, 19.060, 10634.975, 421.836, 52871.524 25/08/14,19:06:38,11,09,1, 11.9,1,1, 19.060, 10634.964, 421.856, 52871.565 25/08/14,19:06:38,12,09,1, 11.9,1,1, 19.060, 10634.991, 421.858, 52871.554 25/08/14,19:06:38,13,09,1, 11.9,1,1, 19.060, 10634.995, 421.886, 52871.540 25/08/14,19:06:38,14,09,1, 11.9,1,1, 19.060, 10635.018, 421.873, 52871.459 25/08/14,19:06:38,15,09,1, 11.9,1,1, 19.060, 10634.970, 421.841, 52871.523 25/08/14,19:06:38,16,09,1, 11.9,1,1, 19.060, 10634.973, 421.854, 52871.481 25/08/14,19:06:38,17,09,1, 11.9,1,1, 19.060, 10634.972, 421.871, 52871.455 25/08/14,19:06:38,18,09,1, 11.9,1,1, 19.060, 10634.973, 421.869, 52871.523 25/08/14,19:06:38,19,09,1, 11.9,1,1, 19.060, 10634.980, 421.872, 52871.483 25/08/14,19:06:39,00,09,1, 11.9,1,1, 19.064, 10634.973, 421.872, 52871.483 25/08/14,19:06:39,01,09,1, 11.9,1,1, 19.064, 10634.975, 421.844, 52871.511 25/08/14,19:06:39,02,09,1, 11.9,1,1, 19.064, 10634.980, 421.846, 52871.482 25/08/14,19:06:39,03,09,1, 11.9,1,1, 19.064, 10634.981, 421.850, 52871.482 25/08/14,19:06:39,04,09,1, 11.9,1,1, 19.064, 10634.969, 421.856, 52871.554 25/08/14,19:06:39,05,09,1, 11.9,1,1, 19.064, 10634.966, 421.867, 52871.486 25/08/14,19:06:39,06,09,1, 11.9,1,1, 19.064, 10634.973, 421.846, 52871.473 25/08/14,19:06:39,07,09,1, 11.9,1,1, 19.064, 10634.993, 421.867, 52871.478 25/08/14,19:06:39,08,09,1, 11.9,1,1, 19.064, 10635.003, 421.851, 52871.482 25/08/14,19:06:39,09,09,1, 11.9,1,1, 19.064, 10634.990, 421.847, 52871.503 25/08/14,19:06:39,10,09,1, 11.9,1,1, 19.064, 10634.974, 421.855, 52871.506 25/08/14,19:06:39,11,09,1, 11.9,1,1, 19.064, 10634.973, 421.860, 52871.517 25/08/14,19:06:39,12,09,1, 11.9,1,1, 19.064, 10635.005, 421.849, 52871.481 25/08/14,19:06:39,13,09,1, 11.9,1,1, 19.064, 10634.988, 421.856, 52871.396 25/08/14,19:06:39,14,09,1, 11.9,1,1, 19.064, 10634.990, 421.861, 52871.454 25/08/14,19:06:39,15,09,1, 11.9,1,1, 19.064, 10634.995, 421.851, 52871.458 25/08/14,19:06:39,16,09,1, 11.9,1,1, 19.064, 10634.984, 421.843, 52871.398 25/08/14,19:06:39,17,09,1, 11.9,1,1, 19.064, 10634.977, 421.845, 52871.463 25/08/14,19:06:39,18,09,1, 11.9,1,1, 19.064, 10634.977, 421.854, 52871.471 25/08/14,19:06:39,19,09,1, 11.9,1,1, 19.064, 10634.972, 421.833, 52871.395 25/08/14,19:06:40,00,10,1, 11.9,1,1, 19.060, 10634.965, 421.833, 52871.395 25/08/14,19:06:40,01,10,1, 11.9,1,1, 19.060, 10634.966, 421.849, 52871.445 25/08/14,19:06:40,02,10,1, 11.9,1,1, 19.060, 10634.985, 421.851, 52871.481 25/08/14,19:06:40,03,10,1, 11.9,1,1, 19.060, 10634.966, 421.837, 52871.461 25/08/14,19:06:40,04,10,1, 11.9,1,1, 19.060, 10634.970, 421.844, 52871.424 25/08/14,19:06:40,05,10,1, 11.9,1,1, 19.060, 10634.961, 421.820, 52871.375 25/08/14,19:06:40,06,10,1, 11.9,1,1, 19.060, 10634.990, 421.841, 52871.415 25/08/14,19:06:40,07,10,1, 11.9,1,1, 19.060, 10634.973, 421.827, 52871.359 25/08/14,19:06:40,08,10,1, 11.9,1,1, 19.060, 10634.988, 421.796, 52871.380 25/08/14,19:06:40,09,10,1, 11.9,1,1, 19.060, 10634.966, 421.811, 52871.330 25/08/14,19:06:40,10,10,1, 11.9,1,1, 19.060, 10634.992, 421.846, 52871.470 25/08/14,19:06:40,11,10,1, 11.9,1,1, 19.060, 10635.003, 421.809, 52871.435 25/08/14,19:06:40,12,10,1, 11.9,1,1, 19.060, 10635.000, 421.818, 52871.420 25/08/14,19:06:40,13,10,1, 11.9,1,1, 19.060, 10634.966, 421.791, 52871.307 25/08/14,19:06:40,14,10,1, 11.9,1,1, 19.060, 10635.003, 421.833, 52871.397 25/08/14,19:06:40,15,10,1, 11.9,1,1, 19.060, 10635.020, 421.825, 52871.359 25/08/14,19:06:40,16,10,1, 11.9,1,1, 19.060, 10634.979, 421.854, 52871.433 25/08/14,19:06:40,17,10,1, 11.9,1,1, 19.060, 10634.989, 421.834, 52871.421 25/08/14,19:06:40,18,10,1, 11.9,1,1, 19.060, 10634.997, 421.830, 52871.344 25/08/14,19:06:40,19,10,1, 11.9,1,1, 19.060, 10634.992, 421.825, 52871.364 25/08/14,19:06:41,00,10,1, 11.9,1,1, 19.064, 10634.990, 421.825, 52871.364 25/08/14,19:06:41,01,10,1, 11.9,1,1, 19.064, 10634.992, 421.829, 52871.272 25/08/14,19:06:41,02,10,1, 11.9,1,1, 19.064, 10634.967, 421.847, 52871.399 25/08/14,19:06:41,03,10,1, 11.9,1,1, 19.064, 10634.963, 421.838, 52871.367 25/08/14,19:06:41,04,10,1, 11.9,1,1, 19.064, 10634.973, 421.840, 52871.287 25/08/14,19:06:41,05,10,1, 11.9,1,1, 19.064, 10634.996, 421.847, 52871.396 25/08/14,19:06:41,06,10,1, 11.9,1,1, 19.064, 10634.986, 421.813, 52871.357 25/08/14,19:06:41,07,10,1, 11.9,1,1, 19.064, 10635.010, 421.810, 52871.380 25/08/14,19:06:41,08,10,1, 11.9,1,1, 19.064, 10634.994, 421.824, 52871.331 25/08/14,19:06:41,09,10,1, 11.9,1,1, 19.064, 10634.993, 421.840, 52871.422 25/08/14,19:06:41,10,10,1, 11.9,1,1, 19.064, 10635.015, 421.824, 52871.373 25/08/14,19:06:41,11,10,1, 11.9,1,1, 19.064, 10635.008, 421.842, 52871.410 25/08/14,19:06:41,12,10,1, 11.9,1,1, 19.064, 10635.008, 421.819, 52871.362 25/08/14,19:06:41,13,10,1, 11.9,1,1, 19.064, 10635.006, 421.852, 52871.353 25/08/14,19:06:41,14,10,1, 11.9,1,1, 19.064, 10634.979, 421.825, 52871.283 25/08/14,19:06:41,15,10,1, 11.9,1,1, 19.064, 10635.007, 421.858, 52871.399 25/08/14,19:06:41,16,10,1, 11.9,1,1, 19.064, 10635.027, 421.851, 52871.287 25/08/14,19:06:41,17,10,1, 11.9,1,1, 19.064, 10635.006, 421.834, 52871.377 25/08/14,19:06:41,18,10,1, 11.9,1,1, 19.064, 10635.003, 421.848, 52871.354 25/08/14,19:06:41,19,10,1, 11.9,1,1, 19.064, 10635.014, 421.832, 52871.320 25/08/14,19:06:42,00,10,1, 11.9,1,1, 19.062, 10635.006, 421.832, 52871.320 25/08/14,19:06:42,01,10,1, 11.9,1,1, 19.062, 10635.013, 421.822, 52871.291 25/08/14,19:06:42,02,10,1, 11.9,1,1, 19.062, 10635.017, 421.839, 52871.357 25/08/14,19:06:42,03,10,1, 11.9,1,1, 19.062, 10635.030, 421.825, 52871.357 25/08/14,19:06:42,04,10,1, 11.9,1,1, 19.062, 10635.036, 421.816, 52871.372 25/08/14,19:06:42,05,10,1, 11.9,1,1, 19.062, 10635.022, 421.824, 52871.346 25/08/14,19:06:42,06,10,1, 11.9,1,1, 19.062, 10635.022, 421.824, 52871.314 25/08/14,19:06:42,07,10,1, 11.9,1,1, 19.062, 10635.012, 421.809, 52871.277 25/08/14,19:06:42,08,10,1, 11.9,1,1, 19.062, 10635.023, 421.824, 52871.258 25/08/14,19:06:42,09,10,1, 11.9,1,1, 19.062, 10635.044, 421.833, 52871.289 25/08/14,19:06:42,10,10,1, 11.9,1,1, 19.062, 10635.043, 421.827, 52871.354 25/08/14,19:06:42,11,10,1, 11.9,1,1, 19.062, 10635.055, 421.816, 52871.295 25/08/14,19:06:42,12,10,1, 11.9,1,1, 19.062, 10635.025, 421.802, 52871.294 25/08/14,19:06:42,13,10,1, 11.9,1,1, 19.062, 10635.048, 421.831, 52871.297 25/08/14,19:06:42,14,10,1, 11.9,1,1, 19.062, 10635.043, 421.849, 52871.329 25/08/14,19:06:42,15,10,1, 11.9,1,1, 19.062, 10635.061, 421.803, 52871.285 25/08/14,19:06:42,16,10,1, 11.9,1,1, 19.062, 10635.062, 421.842, 52871.377 25/08/14,19:06:42,17,10,1, 11.9,1,1, 19.062, 10635.089, 421.818, 52871.241 25/08/14,19:06:42,18,10,1, 11.9,1,1, 19.062, 10635.069, 421.838, 52871.281 25/08/14,19:06:42,19,10,1, 11.9,1,1, 19.062, 10635.045, 421.774, 52871.291 25/08/14,19:06:43,00,10,1, 11.9,1,1, 19.061, 10635.040, 421.774, 52871.291 25/08/14,19:06:43,01,10,1, 11.9,1,1, 19.061, 10635.057, 421.781, 52871.258 25/08/14,19:06:43,02,10,1, 11.9,1,1, 19.061, 10635.066, 421.800, 52871.225 25/08/14,19:06:43,03,10,1, 11.9,1,1, 19.061, 10635.069, 421.810, 52871.259 25/08/14,19:06:43,04,10,1, 11.9,1,1, 19.061, 10635.058, 421.789, 52871.306 25/08/14,19:06:43,05,10,1, 11.9,1,1, 19.061, 10635.060, 421.804, 52871.228 25/08/14,19:06:43,06,10,1, 11.9,1,1, 19.061, 10635.062, 421.791, 52871.251 25/08/14,19:06:43,07,10,1, 11.9,1,1, 19.061, 10635.072, 421.811, 52871.313 25/08/14,19:06:43,08,10,1, 11.9,1,1, 19.061, 10635.065, 421.806, 52871.274 25/08/14,19:06:43,09,10,1, 11.9,1,1, 19.061, 10635.060, 421.778, 52871.235 25/08/14,19:06:43,10,10,1, 11.9,1,1, 19.061, 10635.061, 421.794, 52871.296 25/08/14,19:06:43,11,10,1, 11.9,1,1, 19.061, 10635.058, 421.805, 52871.287 25/08/14,19:06:43,12,10,1, 11.9,1,1, 19.061, 10635.066, 421.780, 52871.276 25/08/14,19:06:43,13,10,1, 11.9,1,1, 19.061, 10635.073, 421.816, 52871.252 25/08/14,19:06:43,14,10,1, 11.9,1,1, 19.061, 10635.061, 421.803, 52871.243 25/08/14,19:06:43,15,10,1, 11.9,1,1, 19.061, 10635.091, 421.805, 52871.172 25/08/14,19:06:43,16,10,1, 11.9,1,1, 19.061, 10635.088, 421.801, 52871.217 25/08/14,19:06:43,17,10,1, 11.9,1,1, 19.061, 10635.088, 421.835, 52871.265 25/08/14,19:06:43,18,10,1, 11.9,1,1, 19.061, 10635.111, 421.806, 52871.247 25/08/14,19:06:43,19,10,1, 11.9,1,1, 19.061, 10635.083, 421.804, 52871.229 25/08/14,19:06:44,00,10,1, 11.9,1,1, 19.064, 10635.082, 421.804, 52871.229 25/08/14,19:06:44,01,10,1, 11.9,1,1, 19.064, 10635.077, 421.799, 52871.194 25/08/14,19:06:44,02,10,1, 11.9,1,1, 19.064, 10635.088, 421.818, 52871.205 25/08/14,19:06:44,03,10,1, 11.9,1,1, 19.064, 10635.097, 421.800, 52871.184 25/08/14,19:06:44,04,10,1, 11.9,1,1, 19.064, 10635.071, 421.801, 52871.222 25/08/14,19:06:44,05,10,1, 11.9,1,1, 19.064, 10635.073, 421.814, 52871.168 25/08/14,19:06:44,06,10,1, 11.9,1,1, 19.064, 10635.095, 421.794, 52871.172 25/08/14,19:06:44,07,10,1, 11.9,1,1, 19.064, 10635.096, 421.807, 52871.193 25/08/14,19:06:44,08,10,1, 11.9,1,1, 19.064, 10635.084, 421.818, 52871.153 25/08/14,19:06:44,09,10,1, 11.9,1,1, 19.064, 10635.086, 421.801, 52871.186 25/08/14,19:06:44,10,10,1, 11.9,1,1, 19.064, 10635.094, 421.798, 52871.186 25/08/14,19:06:44,11,10,1, 11.9,1,1, 19.064, 10635.092, 421.816, 52871.172 25/08/14,19:06:44,12,10,1, 11.9,1,1, 19.064, 10635.136, 421.791, 52871.163 25/08/14,19:06:44,13,10,1, 11.9,1,1, 19.064, 10635.115, 421.806, 52871.218 25/08/14,19:06:44,14,10,1, 11.9,1,1, 19.064, 10635.121, 421.792, 52871.177 25/08/14,19:06:44,15,10,1, 11.9,1,1, 19.064, 10635.116, 421.800, 52871.125 25/08/14,19:06:44,16,10,1, 11.9,1,1, 19.064, 10635.122, 421.783, 52871.119 25/08/14,19:06:44,17,10,1, 11.9,1,1, 19.064, 10635.106, 421.786, 52871.190 25/08/14,19:06:44,18,10,1, 11.9,1,1, 19.064, 10635.099, 421.817, 52871.188 25/08/14,19:06:44,19,10,1, 11.9,1,1, 19.064, 10635.109, 421.792, 52871.202 25/08/14,19:06:45,00,10,1, 11.9,1,1, 19.060, 10635.107, 421.792, 52871.202 25/08/14,19:06:45,01,10,1, 11.9,1,1, 19.060, 10635.137, 421.805, 52871.169 25/08/14,19:06:45,02,10,1, 11.9,1,1, 19.060, 10635.110, 421.797, 52871.123 25/08/14,19:06:45,03,10,1, 11.9,1,1, 19.060, 10635.122, 421.807, 52871.194 25/08/14,19:06:45,04,10,1, 11.9,1,1, 19.060, 10635.118, 421.814, 52871.148 25/08/14,19:06:45,05,10,1, 11.9,1,1, 19.060, 10635.129, 421.783, 52871.171 25/08/14,19:06:45,06,10,1, 11.9,1,1, 19.060, 10635.124, 421.793, 52871.130 25/08/14,19:06:45,07,10,1, 11.9,1,1, 19.060, 10635.117, 421.792, 52871.070 25/08/14,19:06:45,08,10,1, 11.9,1,1, 19.060, 10635.136, 421.792, 52871.091 25/08/14,19:06:45,09,10,1, 11.9,1,1, 19.060, 10635.129, 421.801, 52871.148 25/08/14,19:06:45,10,10,1, 11.9,1,1, 19.060, 10635.114, 421.795, 52871.084 25/08/14,19:06:45,11,10,1, 11.9,1,1, 19.060, 10635.135, 421.799, 52871.137 25/08/14,19:06:45,12,10,1, 11.9,1,1, 19.060, 10635.116, 421.795, 52871.147 25/08/14,19:06:45,13,10,1, 11.9,1,1, 19.060, 10635.117, 421.795, 52871.124 25/08/14,19:06:45,14,10,1, 11.9,1,1, 19.060, 10635.136, 421.780, 52871.098 25/08/14,19:06:45,15,10,1, 11.9,1,1, 19.060, 10635.155, 421.795, 52871.051 25/08/14,19:06:45,16,10,1, 11.9,1,1, 19.060, 10635.139, 421.826, 52871.138 25/08/14,19:06:45,17,10,1, 11.9,1,1, 19.060, 10635.139, 421.789, 52871.071 25/08/14,19:06:45,18,10,1, 11.9,1,1, 19.060, 10635.129, 421.784, 52871.129 25/08/14,19:06:45,19,10,1, 11.9,1,1, 19.060, 10635.138, 421.785, 52871.125 25/08/14,19:06:46,00,10,1, 12.0,1,1, 19.059, 10635.132, 421.785, 52871.125 25/08/14,19:06:46,01,10,1, 12.0,1,1, 19.059, 10635.145, 421.769, 52871.112 25/08/14,19:06:46,02,10,1, 12.0,1,1, 19.059, 10635.131, 421.798, 52871.092 25/08/14,19:06:46,03,10,1, 12.0,1,1, 19.059, 10635.134, 421.787, 52871.098 25/08/14,19:06:46,04,10,1, 12.0,1,1, 19.059, 10635.120, 421.776, 52871.017 25/08/14,19:06:46,05,10,1, 12.0,1,1, 19.059, 10635.144, 421.783, 52871.148 25/08/14,19:06:46,06,10,1, 12.0,1,1, 19.059, 10635.139, 421.779, 52871.090 25/08/14,19:06:46,07,10,1, 12.0,1,1, 19.059, 10635.159, 421.764, 52871.054 25/08/14,19:06:46,08,10,1, 12.0,1,1, 19.059, 10635.143, 421.777, 52871.155 25/08/14,19:06:46,09,10,1, 12.0,1,1, 19.059, 10635.132, 421.760, 52871.035 25/08/14,19:06:46,10,10,1, 12.0,1,1, 19.059, 10635.134, 421.771, 52871.091 25/08/14,19:06:46,11,10,1, 12.0,1,1, 19.059, 10635.124, 421.776, 52871.030 25/08/14,19:06:46,12,10,1, 12.0,1,1, 19.059, 10635.147, 421.738, 52871.021 25/08/14,19:06:46,13,10,1, 12.0,1,1, 19.059, 10635.162, 421.758, 52871.101 25/08/14,19:06:46,14,10,1, 12.0,1,1, 19.059, 10635.130, 421.771, 52871.033 25/08/14,19:06:46,15,10,1, 12.0,1,1, 19.059, 10635.144, 421.779, 52871.086 25/08/14,19:06:46,16,10,1, 12.0,1,1, 19.059, 10635.142, 421.768, 52871.125 25/08/14,19:06:46,17,10,1, 12.0,1,1, 19.059, 10635.165, 421.769, 52871.069 25/08/14,19:06:46,18,10,1, 12.0,1,1, 19.059, 10635.166, 421.777, 52871.099 25/08/14,19:06:46,19,10,1, 12.0,1,1, 19.059, 10635.183, 421.755, 52871.022 25/08/14,19:06:47,00,10,1, 11.9,1,1, 19.061, 10635.182, 421.755, 52871.022 25/08/14,19:06:47,01,10,1, 11.9,1,1, 19.061, 10635.155, 421.774, 52871.061 25/08/14,19:06:47,02,10,1, 11.9,1,1, 19.061, 10635.156, 421.761, 52871.061 25/08/14,19:06:47,03,10,1, 11.9,1,1, 19.061, 10635.147, 421.760, 52870.954 25/08/14,19:06:47,04,10,1, 11.9,1,1, 19.061, 10635.161, 421.785, 52871.042 25/08/14,19:06:47,05,10,1, 11.9,1,1, 19.061, 10635.156, 421.758, 52871.033 25/08/14,19:06:47,06,10,1, 11.9,1,1, 19.061, 10635.140, 421.759, 52871.013 25/08/14,19:06:47,07,10,1, 11.9,1,1, 19.061, 10635.163, 421.753, 52871.029 25/08/14,19:06:47,08,10,1, 11.9,1,1, 19.061, 10635.155, 421.736, 52871.067 25/08/14,19:06:47,09,10,1, 11.9,1,1, 19.061, 10635.154, 421.767, 52871.033 25/08/14,19:06:47,10,10,1, 11.9,1,1, 19.061, 10635.149, 421.751, 52871.042 25/08/14,19:06:47,11,10,1, 11.9,1,1, 19.061, 10635.139, 421.766, 52871.024 25/08/14,19:06:47,12,10,1, 11.9,1,1, 19.061, 10635.149, 421.777, 52871.043 25/08/14,19:06:47,13,10,1, 11.9,1,1, 19.061, 10635.163, 421.762, 52871.020 25/08/14,19:06:47,14,10,1, 11.9,1,1, 19.061, 10635.171, 421.738, 52871.049 25/08/14,19:06:47,15,10,1, 11.9,1,1, 19.061, 10635.172, 421.757, 52870.992 25/08/14,19:06:47,16,10,1, 11.9,1,1, 19.061, 10635.135, 421.754, 52871.025 25/08/14,19:06:47,17,10,1, 11.9,1,1, 19.061, 10635.164, 421.738, 52870.961 25/08/14,19:06:47,18,10,1, 11.9,1,1, 19.061, 10635.163, 421.774, 52871.022 25/08/14,19:06:47,19,10,1, 11.9,1,1, 19.061, 10635.161, 421.750, 52870.933 25/08/14,19:06:48,00,10,1, 11.9,1,1, 19.063, 10635.157, 421.750, 52870.933 25/08/14,19:06:48,01,10,1, 11.9,1,1, 19.063, 10635.180, 421.756, 52870.976 25/08/14,19:06:48,02,10,1, 11.9,1,1, 19.063, 10635.158, 421.754, 52870.960 25/08/14,19:06:48,03,10,1, 11.9,1,1, 19.063, 10635.132, 421.741, 52870.953 25/08/14,19:06:48,04,10,1, 11.9,1,1, 19.063, 10635.179, 421.743, 52870.970 25/08/14,19:06:48,05,10,1, 11.9,1,1, 19.063, 10635.159, 421.759, 52870.936 25/08/14,19:06:48,06,10,1, 11.9,1,1, 19.063, 10635.138, 421.745, 52870.962 25/08/14,19:06:48,07,10,1, 11.9,1,1, 19.063, 10635.192, 421.735, 52870.993 25/08/14,19:06:48,08,10,1, 11.9,1,1, 19.063, 10635.172, 421.744, 52870.985 25/08/14,19:06:48,09,10,1, 11.9,1,1, 19.063, 10635.177, 421.762, 52870.937 25/08/14,19:06:48,10,10,1, 11.9,1,1, 19.063, 10635.150, 421.770, 52870.976 25/08/14,19:06:48,11,10,1, 11.9,1,1, 19.063, 10635.154, 421.760, 52870.940 25/08/14,19:06:48,12,10,1, 11.9,1,1, 19.063, 10635.170, 421.746, 52870.953 25/08/14,19:06:48,13,10,1, 11.9,1,1, 19.063, 10635.172, 421.722, 52870.914 25/08/14,19:06:48,14,10,1, 11.9,1,1, 19.063, 10635.184, 421.753, 52870.891 25/08/14,19:06:48,15,10,1, 11.9,1,1, 19.063, 10635.176, 421.760, 52870.944 25/08/14,19:06:48,16,10,1, 11.9,1,1, 19.063, 10635.164, 421.711, 52870.927 25/08/14,19:06:48,17,10,1, 11.9,1,1, 19.063, 10635.175, 421.722, 52870.911 25/08/14,19:06:48,18,10,1, 11.9,1,1, 19.063, 10635.174, 421.716, 52870.939 25/08/14,19:06:48,19,10,1, 11.9,1,1, 19.063, 10635.181, 421.741, 52870.884 25/08/14,19:06:49,00,10,1, 11.9,1,1, 19.059, 10635.173, 421.741, 52870.884 25/08/14,19:06:49,01,10,1, 11.9,1,1, 19.059, 10635.174, 421.713, 52870.937 25/08/14,19:06:49,02,10,1, 11.9,1,1, 19.059, 10635.164, 421.739, 52870.871 25/08/14,19:06:49,03,10,1, 11.9,1,1, 19.059, 10635.188, 421.748, 52870.976 25/08/14,19:06:49,04,10,1, 11.9,1,1, 19.059, 10635.182, 421.736, 52870.947 25/08/14,19:06:49,05,10,1, 11.9,1,1, 19.059, 10635.177, 421.747, 52870.907 25/08/14,19:06:49,06,10,1, 11.9,1,1, 19.059, 10635.206, 421.729, 52870.930 25/08/14,19:06:49,07,10,1, 11.9,1,1, 19.059, 10635.169, 421.749, 52870.962 25/08/14,19:06:49,08,10,1, 11.9,1,1, 19.059, 10635.199, 421.742, 52870.890 25/08/14,19:06:49,09,10,1, 11.9,1,1, 19.059, 10635.193, 421.734, 52870.874 25/08/14,19:06:49,10,10,1, 11.9,1,1, 19.059, 10635.189, 421.713, 52870.886 25/08/14,19:06:49,11,10,1, 11.9,1,1, 19.059, 10635.176, 421.729, 52870.929 25/08/14,19:06:49,12,10,1, 11.9,1,1, 19.059, 10635.186, 421.743, 52870.901 25/08/14,19:06:49,13,10,1, 11.9,1,1, 19.059, 10635.183, 421.718, 52870.932 25/08/14,19:06:49,14,10,1, 11.9,1,1, 19.059, 10635.178, 421.752, 52870.860 25/08/14,19:06:49,15,10,1, 11.9,1,1, 19.059, 10635.172, 421.745, 52870.905 25/08/14,19:06:49,16,10,1, 11.9,1,1, 19.059, 10635.199, 421.742, 52870.892 25/08/14,19:06:49,17,10,1, 11.9,1,1, 19.059, 10635.181, 421.721, 52870.819 25/08/14,19:06:49,18,10,1, 11.9,1,1, 19.059, 10635.200, 421.750, 52870.898 25/08/14,19:06:49,19,10,1, 11.9,1,1, 19.059, 10635.194, 421.737, 52870.853 25/08/14,19:06:50,00,10,1, 11.9,1,1, 19.058, 10635.190, 421.737, 52870.853 25/08/14,19:06:50,01,10,1, 11.9,1,1, 19.058, 10635.189, 421.711, 52870.858 25/08/14,19:06:50,02,10,1, 11.9,1,1, 19.058, 10635.192, 421.728, 52870.936 25/08/14,19:06:50,03,10,1, 11.9,1,1, 19.058, 10635.200, 421.723, 52870.910 25/08/14,19:06:50,04,10,1, 11.9,1,1, 19.058, 10635.178, 421.708, 52870.933 25/08/14,19:06:50,05,10,1, 11.9,1,1, 19.058, 10635.211, 421.721, 52870.846 25/08/14,19:06:50,06,10,1, 11.9,1,1, 19.058, 10635.180, 421.724, 52870.884 25/08/14,19:06:50,07,10,1, 11.9,1,1, 19.058, 10635.198, 421.714, 52870.872 25/08/14,19:06:50,08,10,1, 11.9,1,1, 19.058, 10635.208, 421.727, 52870.886 25/08/14,19:06:50,09,10,1, 11.9,1,1, 19.058, 10635.188, 421.712, 52870.827 25/08/14,19:06:50,10,10,1, 11.9,1,1, 19.058, 10635.232, 421.698, 52870.808 25/08/14,19:06:50,11,10,1, 11.9,1,1, 19.058, 10635.193, 421.703, 52870.817 25/08/14,19:06:50,12,10,1, 11.9,1,1, 19.058, 10635.209, 421.716, 52870.873 25/08/14,19:06:50,13,10,1, 11.9,1,1, 19.058, 10635.194, 421.698, 52870.823 25/08/14,19:06:50,14,10,1, 11.9,1,1, 19.058, 10635.208, 421.700, 52870.842 25/08/14,19:06:50,15,10,1, 11.9,1,1, 19.058, 10635.182, 421.697, 52870.817 25/08/14,19:06:50,16,10,1, 11.9,1,1, 19.058, 10635.203, 421.679, 52870.808 25/08/14,19:06:50,17,10,1, 11.9,1,1, 19.058, 10635.221, 421.696, 52870.840 25/08/14,19:06:50,18,10,1, 11.9,1,1, 19.058, 10635.186, 421.679, 52870.814 25/08/14,19:06:50,19,10,1, 11.9,1,1, 19.058, 10635.192, 421.699, 52870.817 25/08/14,19:06:51,00,10,1, 12.0,1,1, 19.059, 10635.190, 421.699, 52870.817 25/08/14,19:06:51,01,10,1, 12.0,1,1, 19.059, 10635.195, 421.702, 52870.837 25/08/14,19:06:51,02,10,1, 12.0,1,1, 19.059, 10635.196, 421.715, 52870.782 25/08/14,19:06:51,03,10,1, 12.0,1,1, 19.059, 10635.184, 421.692, 52870.819 25/08/14,19:06:51,04,10,1, 12.0,1,1, 19.059, 10635.189, 421.687, 52870.790 25/08/14,19:06:51,05,10,1, 12.0,1,1, 19.059, 10635.221, 421.681, 52870.836 25/08/14,19:06:51,06,10,1, 12.0,1,1, 19.059, 10635.221, 421.695, 52870.763 25/08/14,19:06:51,07,10,1, 12.0,1,1, 19.059, 10635.216, 421.680, 52870.776 25/08/14,19:06:51,08,10,1, 12.0,1,1, 19.059, 10635.218, 421.649, 52870.731 25/08/14,19:06:51,09,10,1, 12.0,1,1, 19.059, 10635.201, 421.667, 52870.818 25/08/14,19:06:51,10,10,1, 12.0,1,1, 19.059, 10635.219, 421.681, 52870.793 25/08/14,19:06:51,11,10,1, 12.0,1,1, 19.059, 10635.207, 421.678, 52870.795 25/08/14,19:06:51,12,10,1, 12.0,1,1, 19.059, 10635.241, 421.685, 52870.812 25/08/14,19:06:51,13,10,1, 12.0,1,1, 19.059, 10635.209, 421.685, 52870.781 25/08/14,19:06:51,14,10,1, 12.0,1,1, 19.059, 10635.200, 421.643, 52870.756 25/08/14,19:06:51,15,10,1, 12.0,1,1, 19.059, 10635.213, 421.688, 52870.762 25/08/14,19:06:51,16,10,1, 12.0,1,1, 19.059, 10635.213, 421.670, 52870.784 25/08/14,19:06:51,17,10,1, 12.0,1,1, 19.059, 10635.207, 421.670, 52870.775 25/08/14,19:06:51,18,10,1, 12.0,1,1, 19.059, 10635.213, 421.636, 52870.768 25/08/14,19:06:51,19,10,1, 12.0,1,1, 19.059, 10635.219, 421.651, 52870.696 25/08/14,19:06:52,00,10,1, 11.8,1,1, 19.059, 10635.215, 421.651, 52870.696 25/08/14,19:06:52,01,10,1, 11.8,1,1, 19.059, 10635.213, 421.649, 52870.777 25/08/14,19:06:52,02,10,1, 11.8,1,1, 19.059, 10635.199, 421.660, 52870.762 25/08/14,19:06:52,03,10,1, 11.8,1,1, 19.059, 10635.202, 421.659, 52870.704 25/08/14,19:06:52,04,10,1, 11.8,1,1, 19.059, 10635.209, 421.636, 52870.701 25/08/14,19:06:52,05,10,1, 11.8,1,1, 19.059, 10635.211, 421.673, 52870.753 25/08/14,19:06:52,06,10,1, 11.8,1,1, 19.059, 10635.212, 421.644, 52870.719 25/08/14,19:06:52,07,10,1, 11.8,1,1, 19.059, 10635.206, 421.638, 52870.701 25/08/14,19:06:52,08,10,1, 11.8,1,1, 19.059, 10635.195, 421.657, 52870.719 25/08/14,19:06:52,09,10,1, 11.8,1,1, 19.059, 10635.188, 421.634, 52870.748 25/08/14,19:06:52,10,10,1, 11.8,1,1, 19.059, 10635.212, 421.650, 52870.710 25/08/14,19:06:52,11,10,1, 11.8,1,1, 19.059, 10635.210, 421.635, 52870.757 25/08/14,19:06:52,12,10,1, 11.8,1,1, 19.059, 10635.220, 421.632, 52870.762 25/08/14,19:06:52,13,10,1, 11.8,1,1, 19.059, 10635.207, 421.638, 52870.766 25/08/14,19:06:52,14,10,1, 11.8,1,1, 19.059, 10635.205, 421.634, 52870.731 25/08/14,19:06:52,15,10,1, 11.8,1,1, 19.059, 10635.212, 421.614, 52870.757 25/08/14,19:06:52,16,10,1, 11.8,1,1, 19.059, 10635.201, 421.624, 52870.720 25/08/14,19:06:52,17,10,1, 11.8,1,1, 19.059, 10635.210, 421.619, 52870.711 25/08/14,19:06:52,18,10,1, 11.8,1,1, 19.059, 10635.229, 421.632, 52870.717 25/08/14,19:06:52,19,10,1, 11.8,1,1, 19.059, 10635.212, 421.635, 52870.759 25/08/14,19:06:53,00,10,1, 11.9,1,1, 19.058, 10635.207, 421.635, 52870.759 25/08/14,19:06:53,01,10,1, 11.9,1,1, 19.058, 10635.196, 421.626, 52870.750 25/08/14,19:06:53,02,10,1, 11.9,1,1, 19.058, 10635.182, 421.611, 52870.749 25/08/14,19:06:53,03,10,1, 11.9,1,1, 19.058, 10635.214, 421.631, 52870.771 25/08/14,19:06:53,04,10,1, 11.9,1,1, 19.058, 10635.208, 421.620, 52870.718 25/08/14,19:06:53,05,10,1, 11.9,1,1, 19.058, 10635.239, 421.609, 52870.698 25/08/14,19:06:53,06,10,1, 11.9,1,1, 19.058, 10635.213, 421.597, 52870.737 25/08/14,19:06:53,07,10,1, 11.9,1,1, 19.058, 10635.211, 421.625, 52870.748 25/08/14,19:06:53,08,10,1, 11.9,1,1, 19.058, 10635.210, 421.623, 52870.662 25/08/14,19:06:53,09,10,1, 11.9,1,1, 19.058, 10635.191, 421.628, 52870.742 25/08/14,19:06:53,10,10,1, 11.9,1,1, 19.058, 10635.201, 421.628, 52870.737 25/08/14,19:06:53,11,10,1, 11.9,1,1, 19.058, 10635.210, 421.601, 52870.678 25/08/14,19:06:53,12,10,1, 11.9,1,1, 19.058, 10635.189, 421.621, 52870.653 25/08/14,19:06:53,13,10,1, 11.9,1,1, 19.058, 10635.221, 421.656, 52870.737 25/08/14,19:06:53,14,10,1, 11.9,1,1, 19.058, 10635.205, 421.605, 52870.670 25/08/14,19:06:53,15,10,1, 11.9,1,1, 19.058, 10635.214, 421.630, 52870.691 25/08/14,19:06:53,16,10,1, 11.9,1,1, 19.058, 10635.217, 421.637, 52870.736 25/08/14,19:06:53,17,10,1, 11.9,1,1, 19.058, 10635.203, 421.596, 52870.674 25/08/14,19:06:53,18,10,1, 11.9,1,1, 19.058, 10635.201, 421.609, 52870.654 25/08/14,19:06:53,19,10,1, 11.9,1,1, 19.058, 10635.221, 421.600, 52870.659 25/08/14,19:06:54,00,10,1, 11.9,1,1, 19.061, 10635.215, 421.600, 52870.659 25/08/14,19:06:54,01,10,1, 11.9,1,1, 19.061, 10635.183, 421.587, 52870.629 25/08/14,19:06:54,02,10,1, 11.9,1,1, 19.061, 10635.205, 421.593, 52870.659 25/08/14,19:06:54,03,10,1, 11.9,1,1, 19.061, 10635.205, 421.607, 52870.627 25/08/14,19:06:54,04,10,1, 11.9,1,1, 19.061, 10635.197, 421.585, 52870.563 25/08/14,19:06:54,05,10,1, 11.9,1,1, 19.061, 10635.215, 421.580, 52870.574 25/08/14,19:06:54,06,10,1, 11.9,1,1, 19.061, 10635.182, 421.572, 52870.635 25/08/14,19:06:54,07,10,1, 11.9,1,1, 19.061, 10635.188, 421.581, 52870.690 25/08/14,19:06:54,08,10,1, 11.9,1,1, 19.061, 10635.236, 421.577, 52870.640 25/08/14,19:06:54,09,10,1, 11.9,1,1, 19.061, 10635.206, 421.580, 52870.604 25/08/14,19:06:54,10,10,1, 11.9,1,1, 19.061, 10635.214, 421.570, 52870.652 25/08/14,19:06:54,11,10,1, 11.9,1,1, 19.061, 10635.187, 421.591, 52870.614 25/08/14,19:06:54,12,10,1, 11.9,1,1, 19.061, 10635.204, 421.549, 52870.609 25/08/14,19:06:54,13,10,1, 11.9,1,1, 19.061, 10635.187, 421.576, 52870.591 25/08/14,19:06:54,14,10,1, 11.9,1,1, 19.061, 10635.203, 421.581, 52870.652 25/08/14,19:06:54,15,10,1, 11.9,1,1, 19.061, 10635.194, 421.582, 52870.627 25/08/14,19:06:54,16,10,1, 11.9,1,1, 19.061, 10635.203, 421.600, 52870.563 25/08/14,19:06:54,17,10,1, 11.9,1,1, 19.061, 10635.207, 421.597, 52870.626 25/08/14,19:06:54,18,10,1, 11.9,1,1, 19.061, 10635.190, 421.561, 52870.613 25/08/14,19:06:54,19,10,1, 11.9,1,1, 19.061, 10635.200, 421.563, 52870.627 25/08/14,19:06:55,00,10,1, 11.9,1,1, 19.057, 10635.198, 421.563, 52870.627 25/08/14,19:06:55,01,10,1, 11.9,1,1, 19.057, 10635.203, 421.560, 52870.578 25/08/14,19:06:55,02,10,1, 11.9,1,1, 19.057, 10635.220, 421.555, 52870.625 25/08/14,19:06:55,03,10,1, 11.9,1,1, 19.057, 10635.199, 421.564, 52870.621 25/08/14,19:06:55,04,10,1, 11.9,1,1, 19.057, 10635.210, 421.566, 52870.638 25/08/14,19:06:55,05,10,1, 11.9,1,1, 19.057, 10635.206, 421.554, 52870.617 25/08/14,19:06:55,06,10,1, 11.9,1,1, 19.057, 10635.179, 421.560, 52870.644 25/08/14,19:06:55,07,10,1, 11.9,1,1, 19.057, 10635.186, 421.548, 52870.618 25/08/14,19:06:55,08,10,1, 11.9,1,1, 19.057, 10635.206, 421.565, 52870.705 25/08/14,19:06:55,09,10,1, 11.9,1,1, 19.057, 10635.218, 421.568, 52870.626 25/08/14,19:06:55,10,10,1, 11.9,1,1, 19.057, 10635.186, 421.537, 52870.633 25/08/14,19:06:55,11,10,1, 11.9,1,1, 19.057, 10635.183, 421.568, 52870.616 25/08/14,19:06:55,12,10,1, 11.9,1,1, 19.057, 10635.191, 421.566, 52870.634 25/08/14,19:06:55,13,10,1, 11.9,1,1, 19.057, 10635.189, 421.546, 52870.589 25/08/14,19:06:55,14,10,1, 11.9,1,1, 19.057, 10635.192, 421.559, 52870.615 25/08/14,19:06:55,15,10,1, 11.9,1,1, 19.057, 10635.196, 421.540, 52870.621 25/08/14,19:06:55,16,10,1, 11.9,1,1, 19.057, 10635.202, 421.554, 52870.605 25/08/14,19:06:55,17,10,1, 11.9,1,1, 19.057, 10635.186, 421.547, 52870.628 25/08/14,19:06:55,18,10,1, 11.9,1,1, 19.057, 10635.214, 421.548, 52870.588 25/08/14,19:06:55,19,10,1, 11.9,1,1, 19.057, 10635.196, 421.560, 52870.620 25/08/14,19:06:56,00,10,1, 11.9,1,1, 19.058, 10635.190, 421.560, 52870.620 25/08/14,19:06:56,01,10,1, 11.9,1,1, 19.058, 10635.215, 421.551, 52870.613 25/08/14,19:06:56,02,10,1, 11.9,1,1, 19.058, 10635.196, 421.559, 52870.651 25/08/14,19:06:56,03,10,1, 11.9,1,1, 19.058, 10635.185, 421.535, 52870.570 25/08/14,19:06:56,04,10,1, 11.9,1,1, 19.058, 10635.178, 421.530, 52870.609 25/08/14,19:06:56,05,10,1, 11.9,1,1, 19.058, 10635.180, 421.530, 52870.580 25/08/14,19:06:56,06,10,1, 11.9,1,1, 19.058, 10635.199, 421.539, 52870.517 25/08/14,19:06:56,07,10,1, 11.9,1,1, 19.058, 10635.225, 421.514, 52870.546 25/08/14,19:06:56,08,10,1, 11.9,1,1, 19.058, 10635.187, 421.504, 52870.540 25/08/14,19:06:56,09,10,1, 11.9,1,1, 19.058, 10635.190, 421.506, 52870.605 25/08/14,19:06:56,10,10,1, 11.9,1,1, 19.058, 10635.171, 421.512, 52870.609 25/08/14,19:06:56,11,10,1, 11.9,1,1, 19.058, 10635.199, 421.525, 52870.621 25/08/14,19:06:56,12,10,1, 11.9,1,1, 19.058, 10635.182, 421.499, 52870.552 25/08/14,19:06:56,13,10,1, 11.9,1,1, 19.058, 10635.168, 421.498, 52870.590 25/08/14,19:06:56,14,10,1, 11.9,1,1, 19.058, 10635.175, 421.500, 52870.569 25/08/14,19:06:56,15,10,1, 11.9,1,1, 19.058, 10635.176, 421.498, 52870.547 25/08/14,19:06:56,16,10,1, 11.9,1,1, 19.058, 10635.175, 421.507, 52870.575 25/08/14,19:06:56,17,10,1, 11.9,1,1, 19.058, 10635.178, 421.511, 52870.553 25/08/14,19:06:56,18,10,1, 11.9,1,1, 19.058, 10635.182, 421.501, 52870.617 25/08/14,19:06:56,19,10,1, 11.9,1,1, 19.058, 10635.186, 421.511, 52870.657 25/08/14,19:06:57,00,10,1, 11.7,1,1, 19.054, 10635.182, 421.511, 52870.657 25/08/14,19:06:57,01,10,1, 11.7,1,1, 19.054, 10635.172, 421.492, 52870.540 25/08/14,19:06:57,02,10,1, 11.7,1,1, 19.054, 10635.197, 421.530, 52870.821 25/08/14,19:06:57,03,10,1, 11.7,1,1, 19.054, 10635.200, 421.565, 52870.930 25/08/14,19:06:57,04,10,1, 11.7,1,1, 19.054, 10635.182, 421.545, 52870.903 25/08/14,19:06:57,05,10,1, 11.7,1,1, 19.054, 10635.207, 421.533, 52870.937 25/08/14,19:06:57,06,10,1, 11.7,1,1, 19.054, 10635.180, 421.523, 52870.876 25/08/14,19:06:57,07,10,1, 11.7,1,1, 19.054, 10635.168, 421.537, 52870.921 25/08/14,19:06:57,08,10,1, 11.7,1,1, 19.054, 10635.169, 421.508, 52870.838 25/08/14,19:06:57,09,10,1, 11.7,1,1, 19.054, 10635.180, 421.520, 52870.829 25/08/14,19:06:57,10,10,1, 11.7,1,1, 19.054, 10635.191, 421.515, 52870.884 25/08/14,19:06:57,11,10,1, 11.7,1,1, 19.054, 10635.158, 421.504, 52870.805 25/08/14,19:06:57,12,10,1, 11.7,1,1, 19.054, 10635.188, 421.512, 52870.894 25/08/14,19:06:57,13,10,1, 11.7,1,1, 19.054, 10635.179, 421.496, 52870.907 25/08/14,19:06:57,14,10,1, 11.7,1,1, 19.054, 10635.154, 421.519, 52870.889 25/08/14,19:06:57,15,10,1, 11.7,1,1, 19.054, 10635.176, 421.527, 52870.899 25/08/14,19:06:57,16,10,1, 11.7,1,1, 19.054, 10635.166, 421.503, 52870.910 25/08/14,19:06:57,17,10,1, 11.7,1,1, 19.054, 10635.148, 421.500, 52870.880 25/08/14,19:06:57,18,10,1, 11.7,1,1, 19.054, 10635.161, 421.525, 52870.839 25/08/14,19:06:57,19,10,1, 11.7,1,1, 19.054, 10635.180, 421.512, 52870.872 25/08/14,19:06:58,00,10,1, 11.9,1,1, 19.055, 10635.173, 421.512, 52870.872 25/08/14,19:06:58,01,10,1, 11.9,1,1, 19.055, 10635.162, 421.497, 52870.781 25/08/14,19:06:58,02,10,1, 11.9,1,1, 19.055, 10635.149, 421.508, 52870.852 25/08/14,19:06:58,03,10,1, 11.9,1,1, 19.055, 10635.143, 421.499, 52870.808 25/08/14,19:06:58,04,10,1, 11.9,1,1, 19.055, 10635.134, 421.491, 52870.834 25/08/14,19:06:58,05,10,1, 11.9,1,1, 19.055, 10635.164, 421.497, 52870.851 25/08/14,19:06:58,06,10,1, 11.9,1,1, 19.055, 10635.150, 421.464, 52870.835 25/08/14,19:06:58,07,10,1, 11.9,1,1, 19.055, 10635.137, 421.512, 52870.826 25/08/14,19:06:58,08,10,1, 11.9,1,1, 19.055, 10635.141, 421.498, 52870.877 25/08/14,19:06:58,09,10,1, 11.9,1,1, 19.055, 10635.125, 421.492, 52870.849 25/08/14,19:06:58,10,10,1, 11.9,1,1, 19.055, 10635.116, 421.483, 52870.828 25/08/14,19:06:58,11,10,1, 11.9,1,1, 19.055, 10635.145, 421.469, 52870.833 25/08/14,19:06:58,12,10,1, 11.9,1,1, 19.055, 10635.112, 421.462, 52870.882 25/08/14,19:06:58,13,10,1, 11.9,1,1, 19.055, 10635.122, 421.461, 52870.765 25/08/14,19:06:58,14,10,1, 11.9,1,1, 19.055, 10635.122, 421.480, 52870.772 25/08/14,19:06:58,15,10,1, 11.9,1,1, 19.055, 10635.099, 421.461, 52870.749 25/08/14,19:06:58,16,10,1, 11.9,1,1, 19.055, 10635.074, 421.477, 52870.848 25/08/14,19:06:58,17,10,1, 11.9,1,1, 19.055, 10635.093, 421.463, 52870.783 25/08/14,19:06:58,18,10,1, 11.9,1,1, 19.055, 10635.088, 421.469, 52870.739 25/08/14,19:06:58,19,10,1, 11.9,1,1, 19.055, 10635.102, 421.481, 52870.802 25/08/14,19:06:59,00,10,1, 11.9,1,1, 19.060, 10635.098, 421.481, 52870.802 25/08/14,19:06:59,01,10,1, 11.9,1,1, 19.060, 10635.076, 421.469, 52870.768 25/08/14,19:06:59,02,10,1, 11.9,1,1, 19.060, 10635.070, 421.454, 52870.733 25/08/14,19:06:59,03,10,1, 11.9,1,1, 19.060, 10635.086, 421.448, 52870.780 25/08/14,19:06:59,04,10,1, 11.9,1,1, 19.060, 10635.085, 421.460, 52870.798 25/08/14,19:06:59,05,10,1, 11.9,1,1, 19.060, 10635.078, 421.463, 52870.723 25/08/14,19:06:59,06,10,1, 11.9,1,1, 19.060, 10635.062, 421.450, 52870.780 25/08/14,19:06:59,07,10,1, 11.9,1,1, 19.060, 10635.061, 421.438, 52870.743 25/08/14,19:06:59,08,10,1, 11.9,1,1, 19.060, 10635.081, 421.439, 52870.785 25/08/14,19:06:59,09,10,1, 11.9,1,1, 19.060, 10635.090, 421.437, 52870.802 25/08/14,19:06:59,10,10,1, 11.9,1,1, 19.060, 10635.075, 421.432, 52870.804 25/08/14,19:06:59,11,10,1, 11.9,1,1, 19.060, 10635.082, 421.439, 52870.762 25/08/14,19:06:59,12,10,1, 11.9,1,1, 19.060, 10635.060, 421.425, 52870.736 25/08/14,19:06:59,13,10,1, 11.9,1,1, 19.060, 10635.086, 421.439, 52870.776 25/08/14,19:06:59,14,10,1, 11.9,1,1, 19.060, 10635.072, 421.416, 52870.768 25/08/14,19:06:59,15,10,1, 11.9,1,1, 19.060, 10635.065, 421.420, 52870.798 25/08/14,19:06:59,16,10,1, 11.9,1,1, 19.060, 10635.080, 421.408, 52870.719 25/08/14,19:06:59,17,10,1, 11.9,1,1, 19.060, 10635.047, 421.406, 52870.762 25/08/14,19:06:59,18,10,1, 11.9,1,1, 19.060, 10635.045, 421.421, 52870.691 25/08/14,19:06:59,19,10,1, 11.9,1,1, 19.060, 10635.068, 421.400, 52870.755 25/08/14,19:07:00,00,10,1, 11.9,1,1, 19.058, 10635.065, 421.400, 52870.755 25/08/14,19:07:00,01,10,1, 11.9,1,1, 19.058, 10635.029, 421.393, 52870.712 25/08/14,19:07:00,02,10,1, 11.9,1,1, 19.058, 10634.996, 421.364, 52870.519 25/08/14,19:07:00,03,10,1, 11.9,1,1, 19.058, 10634.995, 421.376, 52870.455 25/08/14,19:07:00,04,10,1, 11.9,1,1, 19.058, 10635.012, 421.368, 52870.466 25/08/14,19:07:00,05,10,1, 11.9,1,1, 19.058, 10634.995, 421.363, 52870.403 25/08/14,19:07:00,06,10,1, 11.9,1,1, 19.058, 10634.979, 421.322, 52870.445 25/08/14,19:07:00,07,10,1, 11.9,1,1, 19.058, 10635.013, 421.336, 52870.441 25/08/14,19:07:00,08,10,1, 11.9,1,1, 19.058, 10634.991, 421.354, 52870.379 25/08/14,19:07:00,09,10,1, 11.9,1,1, 19.058, 10634.955, 421.353, 52870.489 25/08/14,19:07:00,10,10,1, 11.9,1,1, 19.058, 10634.980, 421.329, 52870.426 25/08/14,19:07:00,11,10,1, 11.9,1,1, 19.058, 10634.984, 421.306, 52870.366 25/08/14,19:07:00,12,10,1, 11.9,1,1, 19.058, 10634.990, 421.333, 52870.445 25/08/14,19:07:00,13,10,1, 11.9,1,1, 19.058, 10634.992, 421.347, 52870.378 25/08/14,19:07:00,14,10,1, 11.9,1,1, 19.058, 10634.995, 421.330, 52870.396 25/08/14,19:07:00,15,10,1, 11.9,1,1, 19.058, 10634.949, 421.339, 52870.437 25/08/14,19:07:00,16,10,1, 11.9,1,1, 19.058, 10634.980, 421.311, 52870.418 25/08/14,19:07:00,17,10,1, 11.9,1,1, 19.058, 10634.946, 421.338, 52870.381 25/08/14,19:07:00,18,10,1, 11.9,1,1, 19.058, 10634.955, 421.317, 52870.443 25/08/14,19:07:00,19,10,1, 11.9,1,1, 19.058, 10634.934, 421.328, 52870.427 25/08/14,19:07:01,00,10,1, 11.9,1,1, 19.059, 10634.931, 421.328, 52870.427 25/08/14,19:07:01,01,10,1, 11.9,1,1, 19.059, 10634.922, 421.296, 52870.335 25/08/14,19:07:01,02,10,1, 11.9,1,1, 19.059, 10634.960, 421.298, 52870.448 25/08/14,19:07:01,03,10,1, 11.9,1,1, 19.059, 10634.941, 421.314, 52870.390 25/08/14,19:07:01,04,10,1, 11.9,1,1, 19.059, 10634.927, 421.307, 52870.378 25/08/14,19:07:01,05,10,1, 11.9,1,1, 19.059, 10634.909, 421.299, 52870.380 25/08/14,19:07:01,06,10,1, 11.9,1,1, 19.059, 10634.934, 421.311, 52870.416 25/08/14,19:07:01,07,10,1, 11.9,1,1, 19.059, 10634.935, 421.307, 52870.384 25/08/14,19:07:01,08,10,1, 11.9,1,1, 19.059, 10634.918, 421.299, 52870.365 25/08/14,19:07:01,09,10,1, 11.9,1,1, 19.059, 10634.926, 421.308, 52870.441 25/08/14,19:07:01,10,10,1, 11.9,1,1, 19.059, 10634.939, 421.311, 52870.376 25/08/14,19:07:01,11,10,1, 11.9,1,1, 19.059, 10634.900, 421.321, 52870.365 25/08/14,19:07:01,12,10,1, 11.9,1,1, 19.059, 10634.924, 421.287, 52870.334 25/08/14,19:07:01,13,10,1, 11.9,1,1, 19.059, 10634.930, 421.276, 52870.346 25/08/14,19:07:01,14,10,1, 11.9,1,1, 19.059, 10634.918, 421.288, 52870.347 25/08/14,19:07:01,15,10,1, 11.9,1,1, 19.059, 10634.911, 421.298, 52870.407 25/08/14,19:07:01,16,10,1, 11.9,1,1, 19.059, 10634.898, 421.290, 52870.365 25/08/14,19:07:01,17,10,1, 11.9,1,1, 19.059, 10634.915, 421.239, 52870.339 25/08/14,19:07:01,18,10,1, 11.9,1,1, 19.059, 10634.910, 421.247, 52870.346 25/08/14,19:07:01,19,10,1, 11.9,1,1, 19.059, 10634.885, 421.285, 52870.392 25/08/14,19:07:02,00,09,1, 11.9,1,1, 19.059, 10634.881, 421.285, 52870.392 25/08/14,19:07:02,01,09,1, 11.9,1,1, 19.059, 10634.886, 421.273, 52870.295 25/08/14,19:07:02,02,09,1, 11.9,1,1, 19.059, 10634.882, 421.249, 52870.298 25/08/14,19:07:02,03,09,1, 11.9,1,1, 19.059, 10634.866, 421.260, 52870.316 25/08/14,19:07:02,04,09,1, 11.9,1,1, 19.059, 10634.856, 421.261, 52870.307 25/08/14,19:07:02,05,09,1, 11.9,1,1, 19.059, 10634.876, 421.272, 52870.307 25/08/14,19:07:02,06,09,1, 11.9,1,1, 19.059, 10634.870, 421.223, 52870.380 25/08/14,19:07:02,07,09,1, 11.9,1,1, 19.059, 10634.846, 421.258, 52870.390 25/08/14,19:07:02,08,09,1, 11.9,1,1, 19.059, 10634.866, 421.246, 52870.393 25/08/14,19:07:02,09,09,1, 11.9,1,1, 19.059, 10634.856, 421.244, 52870.307 25/08/14,19:07:02,10,09,1, 11.9,1,1, 19.059, 10634.861, 421.233, 52870.345 25/08/14,19:07:02,11,09,1, 11.9,1,1, 19.059, 10634.857, 421.232, 52870.337 25/08/14,19:07:02,12,09,1, 11.9,1,1, 19.059, 10634.846, 421.229, 52870.307 25/08/14,19:07:02,13,09,1, 11.9,1,1, 19.059, 10634.869, 421.185, 52870.297 25/08/14,19:07:02,14,09,1, 11.9,1,1, 19.059, 10634.846, 421.228, 52870.275 25/08/14,19:07:02,15,09,1, 11.9,1,1, 19.059, 10634.839, 421.214, 52870.282 25/08/14,19:07:02,16,09,1, 11.9,1,1, 19.059, 10634.837, 421.209, 52870.236 25/08/14,19:07:02,17,09,1, 11.9,1,1, 19.059, 10634.837, 421.194, 52870.268 25/08/14,19:07:02,18,09,1, 11.9,1,1, 19.059, 10634.829, 421.211, 52870.265 25/08/14,19:07:02,19,09,1, 11.9,1,1, 19.059, 10634.838, 421.219, 52870.323 25/08/14,19:07:03,00,09,1, 11.9,1,1, 19.060, 10634.831, 421.219, 52870.323 25/08/14,19:07:03,01,09,1, 11.9,1,1, 19.060, 10634.821, 421.200, 52870.334 25/08/14,19:07:03,02,09,1, 11.9,1,1, 19.060, 10634.792, 421.203, 52870.266 25/08/14,19:07:03,03,09,1, 11.9,1,1, 19.060, 10634.819, 421.163, 52870.227 25/08/14,19:07:03,04,09,1, 11.9,1,1, 19.060, 10634.810, 421.200, 52870.263 25/08/14,19:07:03,05,09,1, 11.9,1,1, 19.060, 10634.798, 421.204, 52870.235 25/08/14,19:07:03,06,09,1, 11.9,1,1, 19.060, 10634.806, 421.168, 52870.304 25/08/14,19:07:03,07,09,1, 11.9,1,1, 19.060, 10634.795, 421.154, 52870.268 25/08/14,19:07:03,08,09,1, 11.9,1,1, 19.060, 10634.793, 421.151, 52870.285 25/08/14,19:07:03,09,09,1, 11.9,1,1, 19.060, 10634.777, 421.176, 52870.325 25/08/14,19:07:03,10,09,1, 11.9,1,1, 19.060, 10634.776, 421.166, 52870.311 25/08/14,19:07:03,11,09,1, 11.9,1,1, 19.060, 10634.801, 421.159, 52870.292 25/08/14,19:07:03,12,09,1, 11.9,1,1, 19.060, 10634.783, 421.166, 52870.282 25/08/14,19:07:03,13,09,1, 11.9,1,1, 19.060, 10634.792, 421.176, 52870.275 25/08/14,19:07:03,14,09,1, 11.9,1,1, 19.060, 10634.796, 421.177, 52870.310 25/08/14,19:07:03,15,09,1, 11.9,1,1, 19.060, 10634.776, 421.169, 52870.241 25/08/14,19:07:03,16,09,1, 11.9,1,1, 19.060, 10634.765, 421.157, 52870.223 25/08/14,19:07:03,17,09,1, 11.9,1,1, 19.060, 10634.763, 421.154, 52870.227 25/08/14,19:07:03,18,09,1, 11.9,1,1, 19.060, 10634.772, 421.162, 52870.251 25/08/14,19:07:03,19,09,1, 11.9,1,1, 19.060, 10634.746, 421.143, 52870.285 25/08/14,19:07:04,00,09,1, 11.9,1,1, 19.059, 10634.739, 421.143, 52870.285 25/08/14,19:07:04,01,09,1, 11.9,1,1, 19.059, 10634.760, 421.147, 52870.151 25/08/14,19:07:04,02,09,1, 11.9,1,1, 19.059, 10634.722, 421.158, 52870.302 25/08/14,19:07:04,03,09,1, 11.9,1,1, 19.059, 10634.756, 421.171, 52870.235 25/08/14,19:07:04,04,09,1, 11.9,1,1, 19.059, 10634.707, 421.125, 52870.302 25/08/14,19:07:04,05,09,1, 11.9,1,1, 19.059, 10634.726, 421.134, 52870.265 25/08/14,19:07:04,06,09,1, 11.9,1,1, 19.059, 10634.725, 421.137, 52870.242 25/08/14,19:07:04,07,09,1, 11.9,1,1, 19.059, 10634.746, 421.126, 52870.238 25/08/14,19:07:04,08,09,1, 11.9,1,1, 19.059, 10634.722, 421.126, 52870.258 25/08/14,19:07:04,09,09,1, 11.9,1,1, 19.059, 10634.742, 421.119, 52870.205 25/08/14,19:07:04,10,09,1, 11.9,1,1, 19.059, 10634.737, 421.136, 52870.227 25/08/14,19:07:04,11,09,1, 11.9,1,1, 19.059, 10634.727, 421.121, 52870.213 25/08/14,19:07:04,12,09,1, 11.9,1,1, 19.059, 10634.694, 421.111, 52870.184 25/08/14,19:07:04,13,09,1, 11.9,1,1, 19.059, 10634.721, 421.085, 52870.181 25/08/14,19:07:04,14,09,1, 11.9,1,1, 19.059, 10634.694, 421.093, 52870.211 25/08/14,19:07:04,15,09,1, 11.9,1,1, 19.059, 10634.699, 421.119, 52870.211 25/08/14,19:07:04,16,09,1, 11.9,1,1, 19.059, 10634.688, 421.090, 52870.213 25/08/14,19:07:04,17,09,1, 11.9,1,1, 19.059, 10634.698, 421.084, 52870.128 25/08/14,19:07:04,18,09,1, 11.9,1,1, 19.059, 10634.685, 421.084, 52870.254 25/08/14,19:07:04,19,09,1, 11.9,1,1, 19.059, 10634.688, 421.084, 52870.195 25/08/14,19:07:05,00,09,1, 11.8,1,1, 19.056, 10634.681, 421.084, 52870.195 25/08/14,19:07:05,01,09,1, 11.8,1,1, 19.056, 10634.689, 421.091, 52870.201 25/08/14,19:07:05,02,09,1, 11.8,1,1, 19.056, 10634.708, 421.062, 52870.154 25/08/14,19:07:05,03,09,1, 11.8,1,1, 19.056, 10634.670, 421.076, 52870.163 25/08/14,19:07:05,04,09,1, 11.8,1,1, 19.056, 10634.658, 421.057, 52870.195 25/08/14,19:07:05,05,09,1, 11.8,1,1, 19.056, 10634.661, 421.054, 52870.195 25/08/14,19:07:05,06,09,1, 11.8,1,1, 19.056, 10634.666, 421.047, 52870.226 25/08/14,19:07:05,07,09,1, 11.8,1,1, 19.056, 10634.661, 421.073, 52870.193 25/08/14,19:07:05,08,09,1, 11.8,1,1, 19.056, 10634.670, 421.078, 52870.159 25/08/14,19:07:05,09,09,1, 11.8,1,1, 19.056, 10634.652, 421.063, 52870.214 25/08/14,19:07:05,10,09,1, 11.8,1,1, 19.056, 10634.649, 421.038, 52870.143 25/08/14,19:07:05,11,09,1, 11.8,1,1, 19.056, 10634.655, 421.065, 52870.157 25/08/14,19:07:05,12,09,1, 11.8,1,1, 19.056, 10634.626, 421.044, 52870.162 25/08/14,19:07:05,13,09,1, 11.8,1,1, 19.056, 10634.631, 421.039, 52870.161 25/08/14,19:07:05,14,09,1, 11.8,1,1, 19.056, 10634.640, 421.049, 52870.219 25/08/14,19:07:05,15,09,1, 11.8,1,1, 19.056, 10634.649, 421.036, 52870.151 25/08/14,19:07:05,16,09,1, 11.8,1,1, 19.056, 10634.636, 421.045, 52870.122 25/08/14,19:07:05,17,09,1, 11.8,1,1, 19.056, 10634.641, 421.017, 52870.105 25/08/14,19:07:05,18,09,1, 11.8,1,1, 19.056, 10634.615, 421.023, 52870.139 25/08/14,19:07:05,19,09,1, 11.8,1,1, 19.056, 10634.624, 421.034, 52870.219 25/08/14,19:07:06,00,10,1, 11.9,1,1, 19.060, 10634.623, 421.034, 52870.219 25/08/14,19:07:06,01,10,1, 11.9,1,1, 19.060, 10634.628, 421.020, 52870.219 25/08/14,19:07:06,02,10,1, 11.9,1,1, 19.060, 10634.623, 421.012, 52870.094 25/08/14,19:07:06,03,10,1, 11.9,1,1, 19.060, 10634.598, 420.992, 52870.138 25/08/14,19:07:06,04,10,1, 11.9,1,1, 19.060, 10634.596, 421.002, 52870.153 25/08/14,19:07:06,05,10,1, 11.9,1,1, 19.060, 10634.598, 421.008, 52870.139 25/08/14,19:07:06,06,10,1, 11.9,1,1, 19.060, 10634.602, 420.980, 52870.105 25/08/14,19:07:06,07,10,1, 11.9,1,1, 19.060, 10634.589, 420.995, 52870.144 25/08/14,19:07:06,08,10,1, 11.9,1,1, 19.060, 10634.579, 420.997, 52870.104 25/08/14,19:07:06,09,10,1, 11.9,1,1, 19.060, 10634.593, 421.018, 52870.144 25/08/14,19:07:06,10,10,1, 11.9,1,1, 19.060, 10634.549, 421.003, 52870.140 25/08/14,19:07:06,11,10,1, 11.9,1,1, 19.060, 10634.590, 420.977, 52870.122 25/08/14,19:07:06,12,10,1, 11.9,1,1, 19.060, 10634.563, 420.958, 52870.183 25/08/14,19:07:06,13,10,1, 11.9,1,1, 19.060, 10634.565, 420.970, 52870.121 25/08/14,19:07:06,14,10,1, 11.9,1,1, 19.060, 10634.583, 420.978, 52870.128 25/08/14,19:07:06,15,10,1, 11.9,1,1, 19.060, 10634.568, 420.955, 52870.148 25/08/14,19:07:06,16,10,1, 11.9,1,1, 19.060, 10634.580, 420.974, 52870.100 25/08/14,19:07:06,17,10,1, 11.9,1,1, 19.060, 10634.566, 420.961, 52870.140 25/08/14,19:07:06,18,10,1, 11.9,1,1, 19.060, 10634.541, 420.956, 52870.143 25/08/14,19:07:06,19,10,1, 11.9,1,1, 19.060, 10634.584, 420.927, 52870.089 25/08/14,19:07:07,00,09,1, 11.9,1,1, 19.060, 10634.581, 420.927, 52870.089 25/08/14,19:07:07,01,09,1, 11.9,1,1, 19.060, 10634.545, 420.966, 52870.110 25/08/14,19:07:07,02,09,1, 11.9,1,1, 19.060, 10634.588, 420.948, 52870.120 25/08/14,19:07:07,03,09,1, 11.9,1,1, 19.060, 10634.563, 420.928, 52870.123 25/08/14,19:07:07,04,09,1, 11.9,1,1, 19.060, 10634.531, 420.922, 52870.080 25/08/14,19:07:07,05,09,1, 11.9,1,1, 19.060, 10634.551, 420.915, 52870.117 25/08/14,19:07:07,06,09,1, 11.9,1,1, 19.060, 10634.532, 420.905, 52870.134 25/08/14,19:07:07,07,09,1, 11.9,1,1, 19.060, 10634.539, 420.925, 52870.148 25/08/14,19:07:07,08,09,1, 11.9,1,1, 19.060, 10634.550, 420.927, 52870.113 25/08/14,19:07:07,09,09,1, 11.9,1,1, 19.060, 10634.537, 420.926, 52870.104 25/08/14,19:07:07,10,09,1, 11.9,1,1, 19.060, 10634.519, 420.917, 52870.113 25/08/14,19:07:07,11,09,1, 11.9,1,1, 19.060, 10634.534, 420.903, 52870.131 25/08/14,19:07:07,12,09,1, 11.9,1,1, 19.060, 10634.524, 420.899, 52870.125 25/08/14,19:07:07,13,09,1, 11.9,1,1, 19.060, 10634.555, 420.883, 52870.056 25/08/14,19:07:07,14,09,1, 11.9,1,1, 19.060, 10634.497, 420.908, 52870.123 25/08/14,19:07:07,15,09,1, 11.9,1,1, 19.060, 10634.515, 420.902, 52870.139 25/08/14,19:07:07,16,09,1, 11.9,1,1, 19.060, 10634.521, 420.885, 52870.090 25/08/14,19:07:07,17,09,1, 11.9,1,1, 19.060, 10634.513, 420.876, 52870.089 25/08/14,19:07:07,18,09,1, 11.9,1,1, 19.060, 10634.525, 420.889, 52870.100 25/08/14,19:07:07,19,09,1, 11.9,1,1, 19.060, 10634.505, 420.890, 52870.124 25/08/14,19:07:08,00,09,1, 11.9,1,1, 19.059, 10634.497, 420.890, 52870.124 25/08/14,19:07:08,01,09,1, 11.9,1,1, 19.059, 10634.503, 420.881, 52870.169 25/08/14,19:07:08,02,09,1, 11.9,1,1, 19.059, 10634.508, 420.860, 52870.065 25/08/14,19:07:08,03,09,1, 11.9,1,1, 19.059, 10634.504, 420.884, 52870.102 25/08/14,19:07:08,04,09,1, 11.9,1,1, 19.059, 10634.502, 420.864, 52870.088 25/08/14,19:07:08,05,09,1, 11.9,1,1, 19.059, 10634.517, 420.859, 52870.078 25/08/14,19:07:08,06,09,1, 11.9,1,1, 19.059, 10634.497, 420.862, 52870.102 25/08/14,19:07:08,07,09,1, 11.9,1,1, 19.059, 10634.479, 420.855, 52870.135 25/08/14,19:07:08,08,09,1, 11.9,1,1, 19.059, 10634.499, 420.833, 52870.085 25/08/14,19:07:08,09,09,1, 11.9,1,1, 19.059, 10634.484, 420.846, 52870.038 25/08/14,19:07:08,10,09,1, 11.9,1,1, 19.059, 10634.505, 420.829, 52870.070 25/08/14,19:07:08,11,09,1, 11.9,1,1, 19.059, 10634.482, 420.839, 52870.077 25/08/14,19:07:08,12,09,1, 11.9,1,1, 19.059, 10634.477, 420.848, 52870.080 25/08/14,19:07:08,13,09,1, 11.9,1,1, 19.059, 10634.447, 420.840, 52870.036 25/08/14,19:07:08,14,09,1, 11.9,1,1, 19.059, 10634.476, 420.835, 52870.049 25/08/14,19:07:08,15,09,1, 11.9,1,1, 19.059, 10634.492, 420.843, 52870.134 25/08/14,19:07:08,16,09,1, 11.9,1,1, 19.059, 10634.465, 420.836, 52870.033 25/08/14,19:07:08,17,09,1, 11.9,1,1, 19.059, 10634.477, 420.842, 52870.049 25/08/14,19:07:08,18,09,1, 11.9,1,1, 19.059, 10634.469, 420.799, 52870.087 25/08/14,19:07:08,19,09,1, 11.9,1,1, 19.059, 10634.462, 420.823, 52870.082 25/08/14,19:07:09,00,09,1, 11.9,1,1, 19.058, 10634.456, 420.823, 52870.082 25/08/14,19:07:09,01,09,1, 11.9,1,1, 19.058, 10634.438, 420.787, 52870.073 25/08/14,19:07:09,02,09,1, 11.9,1,1, 19.058, 10634.464, 420.776, 52869.999 25/08/14,19:07:09,03,09,1, 11.9,1,1, 19.058, 10634.461, 420.811, 52870.020 25/08/14,19:07:09,04,09,1, 11.9,1,1, 19.058, 10634.444, 420.792, 52870.076 25/08/14,19:07:09,05,09,1, 11.9,1,1, 19.058, 10634.452, 420.750, 52870.048 25/08/14,19:07:09,06,09,1, 11.9,1,1, 19.058, 10634.444, 420.793, 52870.046 25/08/14,19:07:09,07,09,1, 11.9,1,1, 19.058, 10634.458, 420.764, 52870.034 25/08/14,19:07:09,08,09,1, 11.9,1,1, 19.058, 10634.443, 420.760, 52870.011 25/08/14,19:07:09,09,09,1, 11.9,1,1, 19.058, 10634.453, 420.762, 52870.083 25/08/14,19:07:09,10,09,1, 11.9,1,1, 19.058, 10634.453, 420.751, 52870.119 25/08/14,19:07:09,11,09,1, 11.9,1,1, 19.058, 10634.474, 420.766, 52870.011 25/08/14,19:07:09,12,09,1, 11.9,1,1, 19.058, 10634.443, 420.776, 52870.058 25/08/14,19:07:09,13,09,1, 11.9,1,1, 19.058, 10634.417, 420.748, 52870.097 25/08/14,19:07:09,14,09,1, 11.9,1,1, 19.058, 10634.425, 420.751, 52870.085 25/08/14,19:07:09,15,09,1, 11.9,1,1, 19.058, 10634.459, 420.744, 52869.987 25/08/14,19:07:09,16,09,1, 11.9,1,1, 19.058, 10634.451, 420.762, 52870.061 25/08/14,19:07:09,17,09,1, 11.9,1,1, 19.058, 10634.429, 420.744, 52870.057 25/08/14,19:07:09,18,09,1, 11.9,1,1, 19.058, 10634.463, 420.718, 52870.004 25/08/14,19:07:09,19,09,1, 11.9,1,1, 19.058, 10634.413, 420.745, 52870.092 25/08/14,19:07:10,00,08,1, 11.9,1,1, 19.056, 10634.406, 420.745, 52870.092 25/08/14,19:07:10,01,08,1, 11.9,1,1, 19.056, 10634.419, 420.744, 52870.035 25/08/14,19:07:10,02,08,1, 11.9,1,1, 19.056, 10634.411, 420.732, 52870.041 25/08/14,19:07:10,03,08,1, 11.9,1,1, 19.056, 10634.404, 420.741, 52870.045 25/08/14,19:07:10,04,08,1, 11.9,1,1, 19.056, 10634.400, 420.750, 52870.108 25/08/14,19:07:10,05,08,1, 11.9,1,1, 19.056, 10634.390, 420.740, 52870.045 25/08/14,19:07:10,06,08,1, 11.9,1,1, 19.056, 10634.410, 420.710, 52870.022 25/08/14,19:07:10,07,08,1, 11.9,1,1, 19.056, 10634.409, 420.739, 52870.048 25/08/14,19:07:10,08,08,1, 11.9,1,1, 19.056, 10634.424, 420.720, 52870.051 25/08/14,19:07:10,09,08,1, 11.9,1,1, 19.056, 10634.392, 420.717, 52870.045 25/08/14,19:07:10,10,08,1, 11.9,1,1, 19.056, 10634.388, 420.717, 52870.072 25/08/14,19:07:10,11,08,1, 11.9,1,1, 19.056, 10634.390, 420.693, 52870.009 25/08/14,19:07:10,12,08,1, 11.9,1,1, 19.056, 10634.370, 420.703, 52870.009 25/08/14,19:07:10,13,08,1, 11.9,1,1, 19.056, 10634.343, 420.747, 52870.053 25/08/14,19:07:10,14,08,1, 11.9,1,1, 19.056, 10634.376, 420.693, 52870.037 25/08/14,19:07:10,15,08,1, 11.9,1,1, 19.056, 10634.368, 420.692, 52869.999 25/08/14,19:07:10,16,08,1, 11.9,1,1, 19.056, 10634.388, 420.704, 52870.087 25/08/14,19:07:10,17,08,1, 11.9,1,1, 19.056, 10634.371, 420.658, 52870.047 25/08/14,19:07:10,18,08,1, 11.9,1,1, 19.056, 10634.334, 420.670, 52869.998 25/08/14,19:07:10,19,08,1, 11.9,1,1, 19.056, 10634.348, 420.702, 52870.083 25/08/14,19:07:11,00,09,1, 11.9,1,1, 19.060, 10634.347, 420.702, 52870.083 25/08/14,19:07:11,01,09,1, 11.9,1,1, 19.060, 10634.361, 420.652, 52869.997 25/08/14,19:07:11,02,09,1, 11.9,1,1, 19.060, 10634.347, 420.693, 52869.995 25/08/14,19:07:11,03,09,1, 11.9,1,1, 19.060, 10634.379, 420.676, 52869.988 25/08/14,19:07:11,04,09,1, 11.9,1,1, 19.060, 10634.339, 420.672, 52870.069 25/08/14,19:07:11,05,09,1, 11.9,1,1, 19.060, 10634.353, 420.670, 52870.076 25/08/14,19:07:11,06,09,1, 11.9,1,1, 19.060, 10634.364, 420.629, 52870.012 25/08/14,19:07:11,07,09,1, 11.9,1,1, 19.060, 10634.349, 420.655, 52869.994 25/08/14,19:07:11,08,09,1, 11.9,1,1, 19.060, 10634.348, 420.655, 52870.027 25/08/14,19:07:11,09,09,1, 11.9,1,1, 19.060, 10634.325, 420.659, 52870.111 25/08/14,19:07:11,10,09,1, 11.9,1,1, 19.060, 10634.349, 420.626, 52869.980 25/08/14,19:07:11,11,09,1, 11.9,1,1, 19.060, 10634.333, 420.626, 52870.049 25/08/14,19:07:11,12,09,1, 11.9,1,1, 19.060, 10634.336, 420.637, 52870.004 25/08/14,19:07:11,13,09,1, 11.9,1,1, 19.060, 10634.315, 420.638, 52869.997 25/08/14,19:07:11,14,09,1, 11.9,1,1, 19.060, 10634.331, 420.631, 52870.075 25/08/14,19:07:11,15,09,1, 11.9,1,1, 19.060, 10634.323, 420.613, 52870.001 25/08/14,19:07:11,16,09,1, 11.9,1,1, 19.060, 10634.318, 420.606, 52869.957 25/08/14,19:07:11,17,09,1, 11.9,1,1, 19.060, 10634.311, 420.611, 52870.035 25/08/14,19:07:11,18,09,1, 11.9,1,1, 19.060, 10634.305, 420.607, 52869.999 25/08/14,19:07:11,19,09,1, 11.9,1,1, 19.060, 10634.324, 420.609, 52869.970 25/08/14,19:07:12,00,09,1, 11.9,1,1, 19.060, 10634.322, 420.609, 52869.970 25/08/14,19:07:12,01,09,1, 11.9,1,1, 19.060, 10634.322, 420.581, 52869.912 25/08/14,19:07:12,02,09,1, 11.9,1,1, 19.060, 10634.304, 420.590, 52870.030 25/08/14,19:07:12,03,09,1, 11.9,1,1, 19.060, 10634.301, 420.609, 52869.969 25/08/14,19:07:12,04,09,1, 11.9,1,1, 19.060, 10634.314, 420.599, 52869.954 25/08/14,19:07:12,05,09,1, 11.9,1,1, 19.060, 10634.301, 420.569, 52869.988 25/08/14,19:07:12,06,09,1, 11.9,1,1, 19.060, 10634.284, 420.584, 52869.991 25/08/14,19:07:12,07,09,1, 11.9,1,1, 19.060, 10634.314, 420.568, 52869.932 25/08/14,19:07:12,08,09,1, 11.9,1,1, 19.060, 10634.296, 420.575, 52869.986 25/08/14,19:07:12,09,09,1, 11.9,1,1, 19.060, 10634.290, 420.600, 52870.023 25/08/14,19:07:12,10,09,1, 11.9,1,1, 19.060, 10634.306, 420.570, 52869.968 25/08/14,19:07:12,11,09,1, 11.9,1,1, 19.060, 10634.310, 420.579, 52869.926 25/08/14,19:07:12,12,09,1, 11.9,1,1, 19.060, 10634.282, 420.587, 52869.986 25/08/14,19:07:12,13,09,1, 11.9,1,1, 19.060, 10634.260, 420.554, 52870.001 25/08/14,19:07:12,14,09,1, 11.9,1,1, 19.060, 10634.279, 420.551, 52870.002 25/08/14,19:07:12,15,09,1, 11.9,1,1, 19.060, 10634.278, 420.556, 52869.988 25/08/14,19:07:12,16,09,1, 11.9,1,1, 19.060, 10634.274, 420.534, 52869.951 25/08/14,19:07:12,17,09,1, 11.9,1,1, 19.060, 10634.293, 420.544, 52869.985 25/08/14,19:07:12,18,09,1, 11.9,1,1, 19.060, 10634.280, 420.547, 52869.968 25/08/14,19:07:12,19,09,1, 11.9,1,1, 19.060, 10634.268, 420.533, 52869.985 25/08/14,19:07:13,00,09,1, 11.9,1,1, 19.058, 10634.264, 420.533, 52869.985 25/08/14,19:07:13,01,09,1, 11.9,1,1, 19.058, 10634.284, 420.515, 52869.922 25/08/14,19:07:13,02,09,1, 11.9,1,1, 19.058, 10634.268, 420.535, 52869.962 25/08/14,19:07:13,03,09,1, 11.9,1,1, 19.058, 10634.256, 420.532, 52869.990 25/08/14,19:07:13,04,09,1, 11.9,1,1, 19.058, 10634.283, 420.542, 52869.930 25/08/14,19:07:13,05,09,1, 11.9,1,1, 19.058, 10634.254, 420.530, 52870.005 25/08/14,19:07:13,06,09,1, 11.9,1,1, 19.058, 10634.277, 420.522, 52870.001 25/08/14,19:07:13,07,09,1, 11.9,1,1, 19.058, 10634.272, 420.532, 52869.989 25/08/14,19:07:13,08,09,1, 11.9,1,1, 19.058, 10634.261, 420.517, 52870.014 25/08/14,19:07:13,09,09,1, 11.9,1,1, 19.058, 10634.262, 420.515, 52869.934 25/08/14,19:07:13,10,09,1, 11.9,1,1, 19.058, 10634.256, 420.499, 52869.912 25/08/14,19:07:13,11,09,1, 11.9,1,1, 19.058, 10634.263, 420.506, 52869.965 25/08/14,19:07:13,12,09,1, 11.9,1,1, 19.058, 10634.252, 420.499, 52869.930 25/08/14,19:07:13,13,09,1, 11.9,1,1, 19.058, 10634.255, 420.500, 52869.957 25/08/14,19:07:13,14,09,1, 11.9,1,1, 19.058, 10634.264, 420.490, 52869.918 25/08/14,19:07:13,15,09,1, 11.9,1,1, 19.058, 10634.238, 420.487, 52869.919 25/08/14,19:07:13,16,09,1, 11.9,1,1, 19.058, 10634.236, 420.477, 52869.927 25/08/14,19:07:13,17,09,1, 11.9,1,1, 19.058, 10634.250, 420.470, 52869.936 25/08/14,19:07:13,18,09,1, 11.9,1,1, 19.058, 10634.251, 420.475, 52869.964 25/08/14,19:07:13,19,09,1, 11.9,1,1, 19.058, 10634.238, 420.498, 52869.973 25/08/14,19:07:14,00,08,1, 11.9,1,1, 19.056, 10634.230, 420.498, 52869.973 25/08/14,19:07:14,01,08,1, 11.9,1,1, 19.056, 10634.236, 420.449, 52869.967 25/08/14,19:07:14,02,08,1, 11.9,1,1, 19.056, 10634.240, 420.453, 52869.923 25/08/14,19:07:14,03,08,1, 11.9,1,1, 19.056, 10634.224, 420.479, 52869.936 25/08/14,19:07:14,04,08,1, 11.9,1,1, 19.056, 10634.215, 420.452, 52869.912 25/08/14,19:07:14,05,08,1, 11.9,1,1, 19.056, 10634.254, 420.466, 52870.078 25/08/14,19:07:14,06,08,1, 11.9,1,1, 19.056, 10634.199, 420.436, 52869.849 25/08/14,19:07:14,07,08,1, 11.9,1,1, 19.056, 10634.219, 420.460, 52870.019 25/08/14,19:07:14,08,08,1, 11.9,1,1, 19.056, 10634.188, 420.452, 52869.969 25/08/14,19:07:14,09,08,1, 11.9,1,1, 19.056, 10634.201, 420.427, 52869.906 25/08/14,19:07:14,10,08,1, 11.9,1,1, 19.056, 10634.224, 420.481, 52869.967 25/08/14,19:07:14,11,08,1, 11.9,1,1, 19.056, 10634.200, 420.430, 52869.863 25/08/14,19:07:14,12,08,1, 11.9,1,1, 19.056, 10634.200, 420.415, 52869.934 25/08/14,19:07:14,13,08,1, 11.9,1,1, 19.056, 10634.187, 420.432, 52869.870 25/08/14,19:07:14,14,08,1, 11.9,1,1, 19.056, 10634.215, 420.427, 52869.877 25/08/14,19:07:14,15,08,1, 11.9,1,1, 19.056, 10634.180, 420.419, 52869.958 25/08/14,19:07:14,16,08,1, 11.9,1,1, 19.056, 10634.183, 420.410, 52869.877 25/08/14,19:07:14,17,08,1, 11.9,1,1, 19.056, 10634.212, 420.394, 52869.856 25/08/14,19:07:14,18,08,1, 11.9,1,1, 19.056, 10634.184, 420.383, 52869.935 25/08/14,19:07:14,19,08,1, 11.9,1,1, 19.056, 10634.182, 420.423, 52869.975 25/08/14,19:07:15,00,09,1, 11.9,1,1, 19.058, 10634.180, 420.423, 52869.975 25/08/14,19:07:15,01,09,1, 11.9,1,1, 19.058, 10634.165, 420.398, 52869.893 25/08/14,19:07:15,02,09,1, 11.9,1,1, 19.058, 10634.184, 420.381, 52869.919 25/08/14,19:07:15,03,09,1, 11.9,1,1, 19.058, 10634.180, 420.391, 52869.867 25/08/14,19:07:15,04,09,1, 11.9,1,1, 19.058, 10634.174, 420.357, 52869.906 25/08/14,19:07:15,05,09,1, 11.9,1,1, 19.058, 10634.197, 420.365, 52869.867 25/08/14,19:07:15,06,09,1, 11.9,1,1, 19.058, 10634.194, 420.370, 52869.958 25/08/14,19:07:15,07,09,1, 11.9,1,1, 19.058, 10634.181, 420.369, 52869.948 25/08/14,19:07:15,08,09,1, 11.9,1,1, 19.058, 10634.160, 420.362, 52869.926 25/08/14,19:07:15,09,09,1, 11.9,1,1, 19.058, 10634.173, 420.361, 52869.957 25/08/14,19:07:15,10,09,1, 11.9,1,1, 19.058, 10634.165, 420.341, 52869.879 25/08/14,19:07:15,11,09,1, 11.9,1,1, 19.058, 10634.169, 420.381, 52869.947 25/08/14,19:07:15,12,09,1, 11.9,1,1, 19.058, 10634.171, 420.360, 52869.906 25/08/14,19:07:15,13,09,1, 11.9,1,1, 19.058, 10634.146, 420.367, 52869.904 25/08/14,19:07:15,14,09,1, 11.9,1,1, 19.058, 10634.140, 420.345, 52869.900 25/08/14,19:07:15,15,09,1, 11.9,1,1, 19.058, 10634.169, 420.350, 52869.957 25/08/14,19:07:15,16,09,1, 11.9,1,1, 19.058, 10634.166, 420.355, 52869.890 25/08/14,19:07:15,17,09,1, 11.9,1,1, 19.058, 10634.143, 420.334, 52869.867 25/08/14,19:07:15,18,09,1, 11.9,1,1, 19.058, 10634.151, 420.342, 52869.884 25/08/14,19:07:15,19,09,1, 11.9,1,1, 19.058, 10634.133, 420.338, 52869.910 25/08/14,19:07:16,00,10,1, 12.0,1,1, 19.056, 10634.130, 420.338, 52869.910 25/08/14,19:07:16,01,10,1, 12.0,1,1, 19.056, 10634.148, 420.305, 52869.910 25/08/14,19:07:16,02,10,1, 12.0,1,1, 19.056, 10634.131, 420.323, 52869.863 25/08/14,19:07:16,03,10,1, 12.0,1,1, 19.056, 10634.137, 420.323, 52869.875 25/08/14,19:07:16,04,10,1, 12.0,1,1, 19.056, 10634.147, 420.305, 52869.866 25/08/14,19:07:16,05,10,1, 12.0,1,1, 19.056, 10634.134, 420.303, 52869.865 25/08/14,19:07:16,06,10,1, 12.0,1,1, 19.056, 10634.129, 420.319, 52869.863 25/08/14,19:07:16,07,10,1, 12.0,1,1, 19.056, 10634.154, 420.305, 52869.886 25/08/14,19:07:16,08,10,1, 12.0,1,1, 19.056, 10634.112, 420.293, 52869.916 25/08/14,19:07:16,09,10,1, 12.0,1,1, 19.056, 10634.135, 420.317, 52869.839 25/08/14,19:07:16,10,10,1, 12.0,1,1, 19.056, 10634.159, 420.300, 52869.848 25/08/14,19:07:16,11,10,1, 12.0,1,1, 19.056, 10634.143, 420.309, 52869.951 25/08/14,19:07:16,12,10,1, 12.0,1,1, 19.056, 10634.134, 420.304, 52869.874 25/08/14,19:07:16,13,10,1, 12.0,1,1, 19.056, 10634.148, 420.283, 52869.868 25/08/14,19:07:16,14,10,1, 12.0,1,1, 19.056, 10634.141, 420.290, 52869.898 25/08/14,19:07:16,15,10,1, 12.0,1,1, 19.056, 10634.106, 420.266, 52869.875 25/08/14,19:07:16,16,10,1, 12.0,1,1, 19.056, 10634.127, 420.282, 52869.946 25/08/14,19:07:16,17,10,1, 12.0,1,1, 19.056, 10634.129, 420.275, 52869.875 25/08/14,19:07:16,18,10,1, 12.0,1,1, 19.056, 10634.144, 420.287, 52869.854 25/08/14,19:07:16,19,10,1, 12.0,1,1, 19.056, 10634.137, 420.267, 52869.819 25/08/14,19:07:17,00,10,1, 12.0,1,1, 19.054, 10634.130, 420.267, 52869.819 25/08/14,19:07:17,01,10,1, 12.0,1,1, 19.054, 10634.110, 420.261, 52869.882 25/08/14,19:07:17,02,10,1, 12.0,1,1, 19.054, 10634.150, 420.238, 52869.816 25/08/14,19:07:17,03,10,1, 12.0,1,1, 19.054, 10634.115, 420.269, 52869.871 25/08/14,19:07:17,04,10,1, 12.0,1,1, 19.054, 10634.122, 420.251, 52869.846 25/08/14,19:07:17,05,10,1, 12.0,1,1, 19.054, 10634.116, 420.221, 52869.861 25/08/14,19:07:17,06,10,1, 12.0,1,1, 19.054, 10634.124, 420.259, 52869.823 25/08/14,19:07:17,07,10,1, 12.0,1,1, 19.054, 10634.088, 420.216, 52869.898 25/08/14,19:07:17,08,10,1, 12.0,1,1, 19.054, 10634.114, 420.228, 52869.803 25/08/14,19:07:17,09,10,1, 12.0,1,1, 19.054, 10634.111, 420.260, 52869.836 25/08/14,19:07:17,10,10,1, 12.0,1,1, 19.054, 10634.105, 420.256, 52869.854 25/08/14,19:07:17,11,10,1, 12.0,1,1, 19.054, 10634.122, 420.228, 52869.824 25/08/14,19:07:17,12,10,1, 12.0,1,1, 19.054, 10634.103, 420.246, 52869.822 25/08/14,19:07:17,13,10,1, 12.0,1,1, 19.054, 10634.106, 420.220, 52869.855 25/08/14,19:07:17,14,10,1, 12.0,1,1, 19.054, 10634.100, 420.218, 52869.805 25/08/14,19:07:17,15,10,1, 12.0,1,1, 19.054, 10634.111, 420.246, 52869.876 25/08/14,19:07:17,16,10,1, 12.0,1,1, 19.054, 10634.112, 420.243, 52869.884 25/08/14,19:07:17,17,10,1, 12.0,1,1, 19.054, 10634.132, 420.251, 52869.838 25/08/14,19:07:17,18,10,1, 12.0,1,1, 19.054, 10634.095, 420.217, 52869.840 25/08/14,19:07:17,19,10,1, 12.0,1,1, 19.054, 10634.112, 420.233, 52869.854 25/08/14,19:07:18,00,09,1, 11.9,1,1, 19.059, 10634.105, 420.233, 52869.854 25/08/14,19:07:18,01,09,1, 11.9,1,1, 19.059, 10634.100, 420.216, 52869.858 25/08/14,19:07:18,02,09,1, 11.9,1,1, 19.059, 10634.106, 420.226, 52869.879 25/08/14,19:07:18,03,09,1, 11.9,1,1, 19.059, 10634.082, 420.208, 52869.843 25/08/14,19:07:18,04,09,1, 11.9,1,1, 19.059, 10634.097, 420.222, 52869.913 25/08/14,19:07:18,05,09,1, 11.9,1,1, 19.059, 10634.107, 420.232, 52869.863 25/08/14,19:07:18,06,09,1, 11.9,1,1, 19.059, 10634.087, 420.210, 52869.845 25/08/14,19:07:18,07,09,1, 11.9,1,1, 19.059, 10634.094, 420.218, 52869.818 25/08/14,19:07:18,08,09,1, 11.9,1,1, 19.059, 10634.089, 420.200, 52869.797 25/08/14,19:07:18,09,09,1, 11.9,1,1, 19.059, 10634.072, 420.221, 52869.897 25/08/14,19:07:18,10,09,1, 11.9,1,1, 19.059, 10634.081, 420.205, 52869.834 25/08/14,19:07:18,11,09,1, 11.9,1,1, 19.059, 10634.070, 420.217, 52869.870 25/08/14,19:07:18,12,09,1, 11.9,1,1, 19.059, 10634.082, 420.212, 52869.826 25/08/14,19:07:18,13,09,1, 11.9,1,1, 19.059, 10634.076, 420.198, 52869.839 25/08/14,19:07:18,14,09,1, 11.9,1,1, 19.059, 10634.042, 420.177, 52869.846 25/08/14,19:07:18,15,09,1, 11.9,1,1, 19.059, 10634.066, 420.180, 52869.824 25/08/14,19:07:18,16,09,1, 11.9,1,1, 19.059, 10634.052, 420.181, 52869.770 25/08/14,19:07:18,17,09,1, 11.9,1,1, 19.059, 10634.048, 420.193, 52869.847 25/08/14,19:07:18,18,09,1, 11.9,1,1, 19.059, 10634.047, 420.199, 52869.861 25/08/14,19:07:18,19,09,1, 11.9,1,1, 19.059, 10634.061, 420.181, 52869.747 25/08/14,19:07:19,00,08,1, 11.9,1,1, 19.054, 10634.055, 420.181, 52869.747 25/08/14,19:07:19,01,08,1, 11.9,1,1, 19.054, 10634.039, 420.163, 52869.760 25/08/14,19:07:19,02,08,1, 11.9,1,1, 19.054, 10634.049, 420.143, 52869.727 25/08/14,19:07:19,03,08,1, 11.9,1,1, 19.054, 10634.057, 420.169, 52869.825 25/08/14,19:07:19,04,08,1, 11.9,1,1, 19.054, 10634.051, 420.171, 52869.837 25/08/14,19:07:19,05,08,1, 11.9,1,1, 19.054, 10634.048, 420.155, 52869.799 25/08/14,19:07:19,06,08,1, 11.9,1,1, 19.054, 10634.046, 420.178, 52869.820 25/08/14,19:07:19,07,08,1, 11.9,1,1, 19.054, 10634.058, 420.183, 52869.811 25/08/14,19:07:19,08,08,1, 11.9,1,1, 19.054, 10634.040, 420.172, 52869.771 25/08/14,19:07:19,09,08,1, 11.9,1,1, 19.054, 10634.053, 420.162, 52869.797 25/08/14,19:07:19,10,08,1, 11.9,1,1, 19.054, 10634.041, 420.152, 52869.802 25/08/14,19:07:19,11,08,1, 11.9,1,1, 19.054, 10634.048, 420.170, 52869.813 25/08/14,19:07:19,12,08,1, 11.9,1,1, 19.054, 10634.023, 420.176, 52869.750 25/08/14,19:07:19,13,08,1, 11.9,1,1, 19.054, 10634.026, 420.168, 52869.772 25/08/14,19:07:19,14,08,1, 11.9,1,1, 19.054, 10634.031, 420.137, 52869.812 25/08/14,19:07:19,15,08,1, 11.9,1,1, 19.054, 10634.035, 420.154, 52869.811 25/08/14,19:07:19,16,08,1, 11.9,1,1, 19.054, 10634.040, 420.122, 52869.749 25/08/14,19:07:19,17,08,1, 11.9,1,1, 19.054, 10634.041, 420.119, 52869.762 25/08/14,19:07:19,18,08,1, 11.9,1,1, 19.054, 10634.051, 420.151, 52869.784 25/08/14,19:07:19,19,08,1, 11.9,1,1, 19.054, 10634.009, 420.126, 52869.827 25/08/14,19:07:20,00,09,1, 11.9,1,1, 19.054, 10634.005, 420.126, 52869.827 25/08/14,19:07:20,01,09,1, 11.9,1,1, 19.054, 10634.017, 420.118, 52869.842 25/08/14,19:07:20,02,09,1, 11.9,1,1, 19.054, 10634.013, 420.120, 52869.730 25/08/14,19:07:20,03,09,1, 11.9,1,1, 19.054, 10633.995, 420.112, 52869.698 25/08/14,19:07:20,04,09,1, 11.9,1,1, 19.054, 10634.022, 420.106, 52869.776 25/08/14,19:07:20,05,09,1, 11.9,1,1, 19.054, 10634.012, 420.122, 52869.806 25/08/14,19:07:20,06,09,1, 11.9,1,1, 19.054, 10634.012, 420.106, 52869.704 25/08/14,19:07:20,07,09,1, 11.9,1,1, 19.054, 10633.982, 420.136, 52869.776 25/08/14,19:07:20,08,09,1, 11.9,1,1, 19.054, 10633.987, 420.106, 52869.731 25/08/14,19:07:20,09,09,1, 11.9,1,1, 19.054, 10633.989, 420.122, 52869.790 25/08/14,19:07:20,10,09,1, 11.9,1,1, 19.054, 10633.983, 420.134, 52869.770 25/08/14,19:07:20,11,09,1, 11.9,1,1, 19.054, 10634.005, 420.100, 52869.704 25/08/14,19:07:20,12,09,1, 11.9,1,1, 19.054, 10633.993, 420.112, 52869.737 25/08/14,19:07:20,13,09,1, 11.9,1,1, 19.054, 10633.968, 420.092, 52869.742 25/08/14,19:07:20,14,09,1, 11.9,1,1, 19.054, 10633.974, 420.103, 52869.794 25/08/14,19:07:20,15,09,1, 11.9,1,1, 19.054, 10633.970, 420.087, 52869.820 25/08/14,19:07:20,16,09,1, 11.9,1,1, 19.054, 10633.962, 420.085, 52869.770 25/08/14,19:07:20,17,09,1, 11.9,1,1, 19.054, 10633.967, 420.094, 52869.787 25/08/14,19:07:20,18,09,1, 11.9,1,1, 19.054, 10633.959, 420.111, 52869.749 25/08/14,19:07:20,19,09,1, 11.9,1,1, 19.054, 10633.989, 420.085, 52869.815 25/08/14,19:07:21,00,08,1, 11.9,1,1, 19.056, 10633.988, 420.085, 52869.815 25/08/14,19:07:21,01,08,1, 11.9,1,1, 19.056, 10633.966, 420.074, 52869.794 25/08/14,19:07:21,02,08,1, 11.9,1,1, 19.056, 10633.975, 420.095, 52869.763 25/08/14,19:07:21,03,08,1, 11.9,1,1, 19.056, 10633.955, 420.096, 52869.721 25/08/14,19:07:21,04,08,1, 11.9,1,1, 19.056, 10633.946, 420.083, 52869.817 25/08/14,19:07:21,05,08,1, 11.9,1,1, 19.056, 10633.957, 420.092, 52869.787 25/08/14,19:07:21,06,08,1, 11.9,1,1, 19.056, 10633.927, 420.063, 52869.745 25/08/14,19:07:21,07,08,1, 11.9,1,1, 19.056, 10633.918, 420.072, 52869.753 25/08/14,19:07:21,08,08,1, 11.9,1,1, 19.056, 10633.940, 420.075, 52869.768 25/08/14,19:07:21,09,08,1, 11.9,1,1, 19.056, 10633.961, 420.067, 52869.713 25/08/14,19:07:21,10,08,1, 11.9,1,1, 19.056, 10633.960, 420.088, 52869.754 25/08/14,19:07:21,11,08,1, 11.9,1,1, 19.056, 10633.959, 420.070, 52869.804 25/08/14,19:07:21,12,08,1, 11.9,1,1, 19.056, 10633.916, 420.049, 52869.734 25/08/14,19:07:21,13,08,1, 11.9,1,1, 19.056, 10633.943, 420.068, 52869.798 25/08/14,19:07:21,14,08,1, 11.9,1,1, 19.056, 10633.935, 420.086, 52869.816 25/08/14,19:07:21,15,08,1, 11.9,1,1, 19.056, 10633.927, 420.068, 52869.708 25/08/14,19:07:21,16,08,1, 11.9,1,1, 19.056, 10633.931, 420.066, 52869.781 25/08/14,19:07:21,17,08,1, 11.9,1,1, 19.056, 10633.913, 420.077, 52869.750 25/08/14,19:07:21,18,08,1, 11.9,1,1, 19.056, 10633.931, 420.051, 52869.710 25/08/14,19:07:21,19,08,1, 11.9,1,1, 19.056, 10633.937, 420.059, 52869.693 25/08/14,19:07:22,00,08,1, 11.9,1,1, 19.059, 10633.930, 420.059, 52869.693 25/08/14,19:07:22,01,08,1, 11.9,1,1, 19.059, 10633.931, 420.064, 52869.712 25/08/14,19:07:22,02,08,1, 11.9,1,1, 19.059, 10633.942, 420.057, 52869.692 25/08/14,19:07:22,03,08,1, 11.9,1,1, 19.059, 10633.919, 420.053, 52869.735 25/08/14,19:07:22,04,08,1, 11.9,1,1, 19.059, 10633.906, 420.038, 52869.738 25/08/14,19:07:22,05,08,1, 11.9,1,1, 19.059, 10633.935, 420.050, 52869.719 25/08/14,19:07:22,06,08,1, 11.9,1,1, 19.059, 10633.921, 420.038, 52869.767 25/08/14,19:07:22,07,08,1, 11.9,1,1, 19.059, 10633.915, 420.059, 52869.713 25/08/14,19:07:22,08,08,1, 11.9,1,1, 19.059, 10633.894, 420.065, 52869.758 25/08/14,19:07:22,09,08,1, 11.9,1,1, 19.059, 10633.894, 420.028, 52869.759 25/08/14,19:07:22,10,08,1, 11.9,1,1, 19.059, 10633.933, 420.039, 52869.680 25/08/14,19:07:22,11,08,1, 11.9,1,1, 19.059, 10633.908, 420.027, 52869.762 25/08/14,19:07:22,12,08,1, 11.9,1,1, 19.059, 10633.896, 420.039, 52869.726 25/08/14,19:07:22,13,08,1, 11.9,1,1, 19.059, 10633.898, 420.024, 52869.782 25/08/14,19:07:22,14,08,1, 11.9,1,1, 19.059, 10633.906, 420.006, 52869.753 25/08/14,19:07:22,15,08,1, 11.9,1,1, 19.059, 10633.909, 420.020, 52869.736 25/08/14,19:07:22,16,08,1, 11.9,1,1, 19.059, 10633.897, 420.047, 52869.808 25/08/14,19:07:22,17,08,1, 11.9,1,1, 19.059, 10633.894, 420.036, 52869.721 25/08/14,19:07:22,18,08,1, 11.9,1,1, 19.059, 10633.877, 420.017, 52869.696 25/08/14,19:07:22,19,08,1, 11.9,1,1, 19.059, 10633.906, 420.036, 52869.739 25/08/14,19:07:23,00,10,1, 11.9,1,1, 19.057, 10633.905, 420.036, 52869.739 25/08/14,19:07:23,01,10,1, 11.9,1,1, 19.057, 10633.891, 420.000, 52869.699 25/08/14,19:07:23,02,10,1, 11.9,1,1, 19.057, 10633.873, 420.008, 52869.732 25/08/14,19:07:23,03,10,1, 11.9,1,1, 19.057, 10633.884, 420.019, 52869.755 25/08/14,19:07:23,04,10,1, 11.9,1,1, 19.057, 10633.859, 420.004, 52869.758 25/08/14,19:07:23,05,10,1, 11.9,1,1, 19.057, 10633.858, 420.013, 52869.750 25/08/14,19:07:23,06,10,1, 11.9,1,1, 19.057, 10633.880, 420.030, 52869.761 25/08/14,19:07:23,07,10,1, 11.9,1,1, 19.057, 10633.876, 420.030, 52869.706 25/08/14,19:07:23,08,10,1, 11.9,1,1, 19.057, 10633.879, 420.028, 52869.756 25/08/14,19:07:23,09,10,1, 11.9,1,1, 19.057, 10633.883, 420.021, 52869.745 25/08/14,19:07:23,10,10,1, 11.9,1,1, 19.057, 10633.878, 420.032, 52869.703 25/08/14,19:07:23,11,10,1, 11.9,1,1, 19.057, 10633.876, 420.016, 52869.729 25/08/14,19:07:23,12,10,1, 11.9,1,1, 19.057, 10633.861, 420.032, 52869.752 25/08/14,19:07:23,13,10,1, 11.9,1,1, 19.057, 10633.865, 420.012, 52869.700 25/08/14,19:07:23,14,10,1, 11.9,1,1, 19.057, 10633.876, 420.015, 52869.692 25/08/14,19:07:23,15,10,1, 11.9,1,1, 19.057, 10633.862, 419.986, 52869.684 25/08/14,19:07:23,16,10,1, 11.9,1,1, 19.057, 10633.864, 419.998, 52869.731 25/08/14,19:07:23,17,10,1, 11.9,1,1, 19.057, 10633.855, 420.003, 52869.732 25/08/14,19:07:23,18,10,1, 11.9,1,1, 19.057, 10633.849, 420.035, 52869.758 25/08/14,19:07:23,19,10,1, 11.9,1,1, 19.057, 10633.819, 419.990, 52869.736 25/08/14,19:07:24,00,10,1, 11.9,1,1, 19.056, 10633.813, 419.990, 52869.736 25/08/14,19:07:24,01,10,1, 11.9,1,1, 19.056, 10633.854, 420.030, 52869.721 25/08/14,19:07:24,02,10,1, 11.9,1,1, 19.056, 10633.840, 420.016, 52869.723 25/08/14,19:07:24,03,10,1, 11.9,1,1, 19.056, 10633.858, 419.976, 52869.684 25/08/14,19:07:24,04,10,1, 11.9,1,1, 19.056, 10633.843, 419.982, 52869.766 25/08/14,19:07:24,05,10,1, 11.9,1,1, 19.056, 10633.859, 419.999, 52869.732 25/08/14,19:07:24,06,10,1, 11.9,1,1, 19.056, 10633.860, 420.001, 52869.787 25/08/14,19:07:24,07,10,1, 11.9,1,1, 19.056, 10633.861, 420.008, 52869.740 25/08/14,19:07:24,08,10,1, 11.9,1,1, 19.056, 10633.824, 419.999, 52869.741 25/08/14,19:07:24,09,10,1, 11.9,1,1, 19.056, 10633.830, 419.992, 52869.733 25/08/14,19:07:24,10,10,1, 11.9,1,1, 19.056, 10633.815, 420.000, 52869.763 25/08/14,19:07:24,11,10,1, 11.9,1,1, 19.056, 10633.823, 419.985, 52869.649 25/08/14,19:07:24,12,10,1, 11.9,1,1, 19.056, 10633.819, 419.986, 52869.755 25/08/14,19:07:24,13,10,1, 11.9,1,1, 19.056, 10633.808, 420.000, 52869.772 25/08/14,19:07:24,14,10,1, 11.9,1,1, 19.056, 10633.819, 419.991, 52869.742 25/08/14,19:07:24,15,10,1, 11.9,1,1, 19.056, 10633.806, 419.981, 52869.758 25/08/14,19:07:24,16,10,1, 11.9,1,1, 19.056, 10633.808, 420.021, 52869.695 25/08/14,19:07:24,17,10,1, 11.9,1,1, 19.056, 10633.802, 419.995, 52869.712 25/08/14,19:07:24,18,10,1, 11.9,1,1, 19.056, 10633.819, 419.997, 52869.703 25/08/14,19:07:24,19,10,1, 11.9,1,1, 19.056, 10633.806, 419.986, 52869.717 25/08/14,19:07:25,00,09,1, 11.9,1,1, 19.055, 10633.805, 419.986, 52869.717 25/08/14,19:07:25,01,09,1, 11.9,1,1, 19.055, 10633.793, 419.974, 52869.689 25/08/14,19:07:25,02,09,1, 11.9,1,1, 19.055, 10633.765, 419.969, 52869.705 25/08/14,19:07:25,03,09,1, 11.9,1,1, 19.055, 10633.798, 419.969, 52869.680 25/08/14,19:07:25,04,09,1, 11.9,1,1, 19.055, 10633.767, 419.978, 52869.703 25/08/14,19:07:25,05,09,1, 11.9,1,1, 19.055, 10633.774, 419.977, 52869.745 25/08/14,19:07:25,06,09,1, 11.9,1,1, 19.055, 10633.758, 419.974, 52869.733 25/08/14,19:07:25,07,09,1, 11.9,1,1, 19.055, 10633.772, 419.994, 52869.738 25/08/14,19:07:25,08,09,1, 11.9,1,1, 19.055, 10633.729, 419.954, 52869.754 25/08/14,19:07:25,09,09,1, 11.9,1,1, 19.055, 10633.745, 419.964, 52869.770 25/08/14,19:07:25,10,09,1, 11.9,1,1, 19.055, 10633.747, 419.978, 52869.752 25/08/14,19:07:25,11,09,1, 11.9,1,1, 19.055, 10633.724, 419.973, 52869.769 25/08/14,19:07:25,12,09,1, 11.9,1,1, 19.055, 10633.749, 419.951, 52869.670 25/08/14,19:07:25,13,09,1, 11.9,1,1, 19.055, 10633.736, 419.965, 52869.734 25/08/14,19:07:25,14,09,1, 11.9,1,1, 19.055, 10633.762, 419.965, 52869.678 25/08/14,19:07:25,15,09,1, 11.9,1,1, 19.055, 10633.741, 419.975, 52869.686 25/08/14,19:07:25,16,09,1, 11.9,1,1, 19.055, 10633.714, 419.975, 52869.762 25/08/14,19:07:25,17,09,1, 11.9,1,1, 19.055, 10633.715, 419.957, 52869.749 25/08/14,19:07:25,18,09,1, 11.9,1,1, 19.055, 10633.721, 419.980, 52869.726 25/08/14,19:07:25,19,09,1, 11.9,1,1, 19.055, 10633.702, 419.981, 52869.705 25/08/14,19:07:26,00,10,1, 11.9,1,1, 19.059, 10633.696, 419.981, 52869.705 25/08/14,19:07:26,01,10,1, 11.9,1,1, 19.059, 10633.693, 419.968, 52869.736 25/08/14,19:07:26,02,10,1, 11.9,1,1, 19.059, 10633.721, 419.952, 52869.739 25/08/14,19:07:26,03,10,1, 11.9,1,1, 19.059, 10633.719, 419.951, 52869.795 25/08/14,19:07:26,04,10,1, 11.9,1,1, 19.059, 10633.685, 419.953, 52869.720 25/08/14,19:07:26,05,10,1, 11.9,1,1, 19.059, 10633.691, 419.980, 52869.706 25/08/14,19:07:26,06,10,1, 11.9,1,1, 19.059, 10633.690, 419.976, 52869.700 25/08/14,19:07:26,07,10,1, 11.9,1,1, 19.059, 10633.691, 419.936, 52869.684 25/08/14,19:07:26,08,10,1, 11.9,1,1, 19.059, 10633.687, 419.958, 52869.759 25/08/14,19:07:26,09,10,1, 11.9,1,1, 19.059, 10633.694, 419.925, 52869.689 25/08/14,19:07:26,10,10,1, 11.9,1,1, 19.059, 10633.703, 419.938, 52869.738 25/08/14,19:07:26,11,10,1, 11.9,1,1, 19.059, 10633.651, 419.943, 52869.710 25/08/14,19:07:26,12,10,1, 11.9,1,1, 19.059, 10633.673, 419.957, 52869.672 25/08/14,19:07:26,13,10,1, 11.9,1,1, 19.059, 10633.678, 419.966, 52869.731 25/08/14,19:07:26,14,10,1, 11.9,1,1, 19.059, 10633.693, 419.945, 52869.781 25/08/14,19:07:26,15,10,1, 11.9,1,1, 19.059, 10633.663, 419.937, 52869.674 25/08/14,19:07:26,16,10,1, 11.9,1,1, 19.059, 10633.667, 419.943, 52869.724 25/08/14,19:07:26,17,10,1, 11.9,1,1, 19.059, 10633.652, 419.945, 52869.738 25/08/14,19:07:26,18,10,1, 11.9,1,1, 19.059, 10633.650, 419.932, 52869.700 25/08/14,19:07:26,19,10,1, 11.9,1,1, 19.059, 10633.665, 419.923, 52869.686 25/08/14,19:07:27,00,10,1, 12.0,1,1, 19.056, 10633.663, 419.923, 52869.686 25/08/14,19:07:27,01,10,1, 12.0,1,1, 19.056, 10633.645, 419.968, 52869.780 25/08/14,19:07:27,02,10,1, 12.0,1,1, 19.056, 10633.652, 419.944, 52869.685 25/08/14,19:07:27,03,10,1, 12.0,1,1, 19.056, 10633.616, 419.942, 52869.667 25/08/14,19:07:27,04,10,1, 12.0,1,1, 19.056, 10633.624, 419.945, 52869.767 25/08/14,19:07:27,05,10,1, 12.0,1,1, 19.056, 10633.618, 419.914, 52869.648 25/08/14,19:07:27,06,10,1, 12.0,1,1, 19.056, 10633.632, 419.928, 52869.805 25/08/14,19:07:27,07,10,1, 12.0,1,1, 19.056, 10633.672, 419.935, 52869.578 25/08/14,19:07:27,08,10,1, 12.0,1,1, 19.056, 10633.637, 419.957, 52869.707 25/08/14,19:07:27,09,10,1, 12.0,1,1, 19.056, 10633.610, 419.935, 52869.777 25/08/14,19:07:27,10,10,1, 12.0,1,1, 19.056, 10633.627, 419.935, 52869.696 25/08/14,19:07:27,11,10,1, 12.0,1,1, 19.056, 10633.604, 419.954, 52869.776 25/08/14,19:07:27,12,10,1, 12.0,1,1, 19.056, 10633.603, 419.941, 52869.730 25/08/14,19:07:27,13,10,1, 12.0,1,1, 19.056, 10633.612, 419.926, 52869.678 25/08/14,19:07:27,14,10,1, 12.0,1,1, 19.056, 10633.613, 419.943, 52869.789 25/08/14,19:07:27,15,10,1, 12.0,1,1, 19.056, 10633.603, 419.946, 52869.723 25/08/14,19:07:27,16,10,1, 12.0,1,1, 19.056, 10633.575, 419.936, 52869.748 25/08/14,19:07:27,17,10,1, 12.0,1,1, 19.056, 10633.595, 419.939, 52869.740 25/08/14,19:07:27,18,10,1, 12.0,1,1, 19.056, 10633.577, 419.920, 52869.777 25/08/14,19:07:27,19,10,1, 12.0,1,1, 19.056, 10633.570, 419.918, 52869.655 25/08/14,19:07:28,00,10,1, 11.9,1,1, 19.055, 10633.563, 419.918, 52869.655 25/08/14,19:07:28,01,10,1, 11.9,1,1, 19.055, 10633.577, 419.942, 52869.741 25/08/14,19:07:28,02,10,1, 11.9,1,1, 19.055, 10633.572, 419.924, 52869.652 25/08/14,19:07:28,03,10,1, 11.9,1,1, 19.055, 10633.590, 419.947, 52869.738 25/08/14,19:07:28,04,10,1, 11.9,1,1, 19.055, 10633.547, 419.932, 52869.683 25/08/14,19:07:28,05,10,1, 11.9,1,1, 19.055, 10633.563, 419.924, 52869.729 25/08/14,19:07:28,06,10,1, 11.9,1,1, 19.055, 10633.562, 419.918, 52869.751 25/08/14,19:07:28,07,10,1, 11.9,1,1, 19.055, 10633.537, 419.912, 52869.688 25/08/14,19:07:28,08,10,1, 11.9,1,1, 19.055, 10633.525, 419.928, 52869.710 25/08/14,19:07:28,09,10,1, 11.9,1,1, 19.055, 10633.542, 419.933, 52869.712 25/08/14,19:07:28,10,10,1, 11.9,1,1, 19.055, 10633.532, 419.916, 52869.677 25/08/14,19:07:28,11,10,1, 11.9,1,1, 19.055, 10633.508, 419.935, 52869.705 25/08/14,19:07:28,12,10,1, 11.9,1,1, 19.055, 10633.523, 419.925, 52869.767 25/08/14,19:07:28,13,10,1, 11.9,1,1, 19.055, 10633.528, 419.931, 52869.688 25/08/14,19:07:28,14,10,1, 11.9,1,1, 19.055, 10633.518, 419.923, 52869.703 25/08/14,19:07:28,15,10,1, 11.9,1,1, 19.055, 10633.535, 419.926, 52869.767 25/08/14,19:07:28,16,10,1, 11.9,1,1, 19.055, 10633.498, 419.918, 52869.776 25/08/14,19:07:28,17,10,1, 11.9,1,1, 19.055, 10633.543, 419.919, 52869.703 25/08/14,19:07:28,18,10,1, 11.9,1,1, 19.055, 10633.543, 419.910, 52869.729 25/08/14,19:07:28,19,10,1, 11.9,1,1, 19.055, 10633.515, 419.895, 52869.717 25/08/14,19:07:29,00,10,1, 11.9,1,1, 19.055, 10633.513, 419.895, 52869.717 25/08/14,19:07:29,01,10,1, 11.9,1,1, 19.055, 10633.513, 419.919, 52869.664 25/08/14,19:07:29,02,10,1, 11.9,1,1, 19.055, 10633.513, 419.920, 52869.717 25/08/14,19:07:29,03,10,1, 11.9,1,1, 19.055, 10633.493, 419.910, 52869.660 25/08/14,19:07:29,04,10,1, 11.9,1,1, 19.055, 10633.500, 419.911, 52869.697 25/08/14,19:07:29,05,10,1, 11.9,1,1, 19.055, 10633.485, 419.885, 52869.727 25/08/14,19:07:29,06,10,1, 11.9,1,1, 19.055, 10633.462, 419.928, 52869.735 25/08/14,19:07:29,07,10,1, 11.9,1,1, 19.055, 10633.488, 419.904, 52869.717 25/08/14,19:07:29,08,10,1, 11.9,1,1, 19.055, 10633.477, 419.901, 52869.786 25/08/14,19:07:29,09,10,1, 11.9,1,1, 19.055, 10633.478, 419.886, 52869.738 25/08/14,19:07:29,10,10,1, 11.9,1,1, 19.055, 10633.479, 419.901, 52869.690 25/08/14,19:07:29,11,10,1, 11.9,1,1, 19.055, 10633.467, 419.901, 52869.696 25/08/14,19:07:29,12,10,1, 11.9,1,1, 19.055, 10633.458, 419.900, 52869.711 25/08/14,19:07:29,13,10,1, 11.9,1,1, 19.055, 10633.479, 419.897, 52869.674 25/08/14,19:07:29,14,10,1, 11.9,1,1, 19.055, 10633.449, 419.906, 52869.721 25/08/14,19:07:29,15,10,1, 11.9,1,1, 19.055, 10633.449, 419.909, 52869.721 25/08/14,19:07:29,16,10,1, 11.9,1,1, 19.055, 10633.484, 419.900, 52869.717 25/08/14,19:07:29,17,10,1, 11.9,1,1, 19.055, 10633.461, 419.906, 52869.732 25/08/14,19:07:29,18,10,1, 11.9,1,1, 19.055, 10633.431, 419.918, 52869.732 25/08/14,19:07:29,19,10,1, 11.9,1,1, 19.055, 10633.438, 419.898, 52869.721 25/08/14,19:07:30,00,10,1, 11.9,1,1, 19.056, 10633.438, 419.898, 52869.721 25/08/14,19:07:30,01,10,1, 11.9,1,1, 19.056, 10633.411, 419.900, 52869.748 25/08/14,19:07:30,02,10,1, 11.9,1,1, 19.056, 10633.414, 419.880, 52869.684 25/08/14,19:07:30,03,10,1, 11.9,1,1, 19.056, 10633.405, 419.874, 52869.659 25/08/14,19:07:30,04,10,1, 11.9,1,1, 19.056, 10633.413, 419.911, 52869.755 25/08/14,19:07:30,05,10,1, 11.9,1,1, 19.056, 10633.388, 419.877, 52869.700 25/08/14,19:07:30,06,10,1, 11.9,1,1, 19.056, 10633.417, 419.869, 52869.702 25/08/14,19:07:30,07,10,1, 11.9,1,1, 19.056, 10633.389, 419.866, 52869.717 25/08/14,19:07:30,08,10,1, 11.9,1,1, 19.056, 10633.401, 419.887, 52869.690 25/08/14,19:07:30,09,10,1, 11.9,1,1, 19.056, 10633.391, 419.902, 52869.741 25/08/14,19:07:30,10,10,1, 11.9,1,1, 19.056, 10633.406, 419.871, 52869.726 25/08/14,19:07:30,11,10,1, 11.9,1,1, 19.056, 10633.394, 419.882, 52869.698 25/08/14,19:07:30,12,10,1, 11.9,1,1, 19.056, 10633.381, 419.897, 52869.671 25/08/14,19:07:30,13,10,1, 11.9,1,1, 19.056, 10633.369, 419.863, 52869.666 25/08/14,19:07:30,14,10,1, 11.9,1,1, 19.056, 10633.380, 419.868, 52869.710 25/08/14,19:07:30,15,10,1, 11.9,1,1, 19.056, 10633.387, 419.877, 52869.765 25/08/14,19:07:30,16,10,1, 11.9,1,1, 19.056, 10633.372, 419.881, 52869.752 25/08/14,19:07:30,17,10,1, 11.9,1,1, 19.056, 10633.345, 419.877, 52869.688 25/08/14,19:07:30,18,10,1, 11.9,1,1, 19.056, 10633.374, 419.878, 52869.745 25/08/14,19:07:30,19,10,1, 11.9,1,1, 19.056, 10633.368, 419.896, 52869.800 25/08/14,19:07:31,00,10,1, 11.9,1,1, 19.059, 10633.363, 419.896, 52869.800 25/08/14,19:07:31,01,10,1, 11.9,1,1, 19.059, 10633.339, 419.859, 52869.714 25/08/14,19:07:31,02,10,1, 11.9,1,1, 19.059, 10633.351, 419.884, 52869.777 25/08/14,19:07:31,03,10,1, 11.9,1,1, 19.059, 10633.338, 419.860, 52869.680 25/08/14,19:07:31,04,10,1, 11.9,1,1, 19.059, 10633.351, 419.860, 52869.694 25/08/14,19:07:31,05,10,1, 11.9,1,1, 19.059, 10633.345, 419.875, 52869.761 25/08/14,19:07:31,06,10,1, 11.9,1,1, 19.059, 10633.343, 419.852, 52869.649 25/08/14,19:07:31,07,10,1, 11.9,1,1, 19.059, 10633.300, 419.876, 52869.708 25/08/14,19:07:31,08,10,1, 11.9,1,1, 19.059, 10633.342, 419.864, 52869.654 25/08/14,19:07:31,09,10,1, 11.9,1,1, 19.059, 10633.335, 419.862, 52869.699 25/08/14,19:07:31,10,10,1, 11.9,1,1, 19.059, 10633.338, 419.876, 52869.737 25/08/14,19:07:31,11,10,1, 11.9,1,1, 19.059, 10633.329, 419.874, 52869.717 25/08/14,19:07:31,12,10,1, 11.9,1,1, 19.059, 10633.339, 419.844, 52869.696 25/08/14,19:07:31,13,10,1, 11.9,1,1, 19.059, 10633.350, 419.878, 52869.681 25/08/14,19:07:31,14,10,1, 11.9,1,1, 19.059, 10633.339, 419.850, 52869.711 25/08/14,19:07:31,15,10,1, 11.9,1,1, 19.059, 10633.331, 419.836, 52869.691 25/08/14,19:07:31,16,10,1, 11.9,1,1, 19.059, 10633.335, 419.854, 52869.763 25/08/14,19:07:31,17,10,1, 11.9,1,1, 19.059, 10633.324, 419.859, 52869.688 25/08/14,19:07:31,18,10,1, 11.9,1,1, 19.059, 10633.314, 419.844, 52869.668 25/08/14,19:07:31,19,10,1, 11.9,1,1, 19.059, 10633.320, 419.859, 52869.698 25/08/14,19:07:32,00,10,1, 11.9,1,1, 19.054, 10633.312, 419.859, 52869.698 25/08/14,19:07:32,01,10,1, 11.9,1,1, 19.054, 10633.323, 419.845, 52869.640 25/08/14,19:07:32,02,10,1, 11.9,1,1, 19.054, 10633.303, 419.834, 52869.710 25/08/14,19:07:32,03,10,1, 11.9,1,1, 19.054, 10633.309, 419.839, 52869.729 25/08/14,19:07:32,04,10,1, 11.9,1,1, 19.054, 10633.330, 419.854, 52869.712 25/08/14,19:07:32,05,10,1, 11.9,1,1, 19.054, 10633.299, 419.848, 52869.705 25/08/14,19:07:32,06,10,1, 11.9,1,1, 19.054, 10633.303, 419.842, 52869.690 25/08/14,19:07:32,07,10,1, 11.9,1,1, 19.054, 10633.281, 419.849, 52869.708 25/08/14,19:07:32,08,10,1, 11.9,1,1, 19.054, 10633.292, 419.831, 52869.671 25/08/14,19:07:32,09,10,1, 11.9,1,1, 19.054, 10633.290, 419.832, 52869.615 25/08/14,19:07:32,10,10,1, 11.9,1,1, 19.054, 10633.259, 419.812, 52869.662 25/08/14,19:07:32,11,10,1, 11.9,1,1, 19.054, 10633.286, 419.836, 52869.704 25/08/14,19:07:32,12,10,1, 11.9,1,1, 19.054, 10633.272, 419.819, 52869.675 25/08/14,19:07:32,13,10,1, 11.9,1,1, 19.054, 10633.294, 419.842, 52869.713 25/08/14,19:07:32,14,10,1, 11.9,1,1, 19.054, 10633.267, 419.827, 52869.743 25/08/14,19:07:32,15,10,1, 11.9,1,1, 19.054, 10633.269, 419.837, 52869.755 25/08/14,19:07:32,16,10,1, 11.9,1,1, 19.054, 10633.274, 419.809, 52869.665 25/08/14,19:07:32,17,10,1, 11.9,1,1, 19.054, 10633.262, 419.831, 52869.741 25/08/14,19:07:32,18,10,1, 11.9,1,1, 19.054, 10633.267, 419.826, 52869.731 25/08/14,19:07:32,19,10,1, 11.9,1,1, 19.054, 10633.247, 419.819, 52869.661 25/08/14,19:07:33,00,09,1, 11.9,1,1, 19.059, 10633.246, 419.819, 52869.661 25/08/14,19:07:33,01,09,1, 11.9,1,1, 19.059, 10633.259, 419.819, 52869.719 25/08/14,19:07:33,02,09,1, 11.9,1,1, 19.059, 10633.263, 419.805, 52869.688 25/08/14,19:07:33,03,09,1, 11.9,1,1, 19.059, 10633.261, 419.807, 52869.676 25/08/14,19:07:33,04,09,1, 11.9,1,1, 19.059, 10633.249, 419.802, 52869.687 25/08/14,19:07:33,05,09,1, 11.9,1,1, 19.059, 10633.217, 419.810, 52869.682 25/08/14,19:07:33,06,09,1, 11.9,1,1, 19.059, 10633.232, 419.805, 52869.724 25/08/14,19:07:33,07,09,1, 11.9,1,1, 19.059, 10633.246, 419.793, 52869.719 25/08/14,19:07:33,08,09,1, 11.9,1,1, 19.059, 10633.240, 419.799, 52869.709 25/08/14,19:07:33,09,09,1, 11.9,1,1, 19.059, 10633.232, 419.788, 52869.660 25/08/14,19:07:33,10,09,1, 11.9,1,1, 19.059, 10633.255, 419.785, 52869.742 25/08/14,19:07:33,11,09,1, 11.9,1,1, 19.059, 10633.242, 419.791, 52869.744 25/08/14,19:07:33,12,09,1, 11.9,1,1, 19.059, 10633.231, 419.774, 52869.701 25/08/14,19:07:33,13,09,1, 11.9,1,1, 19.059, 10633.242, 419.762, 52869.723 25/08/14,19:07:33,14,09,1, 11.9,1,1, 19.059, 10633.226, 419.782, 52869.709 25/08/14,19:07:33,15,09,1, 11.9,1,1, 19.059, 10633.191, 419.784, 52869.685 25/08/14,19:07:33,16,09,1, 11.9,1,1, 19.059, 10633.213, 419.804, 52869.738 25/08/14,19:07:33,17,09,1, 11.9,1,1, 19.059, 10633.233, 419.779, 52869.725 25/08/14,19:07:33,18,09,1, 11.9,1,1, 19.059, 10633.201, 419.781, 52869.717 25/08/14,19:07:33,19,09,1, 11.9,1,1, 19.059, 10633.192, 419.779, 52869.745 25/08/14,19:07:34,00,10,1, 11.9,1,1, 19.053, 10633.187, 419.779, 52869.745 25/08/14,19:07:34,01,10,1, 11.9,1,1, 19.053, 10633.195, 419.770, 52869.680 25/08/14,19:07:34,02,10,1, 11.9,1,1, 19.053, 10633.207, 419.794, 52869.700 25/08/14,19:07:34,03,10,1, 11.9,1,1, 19.053, 10633.172, 419.779, 52869.706 25/08/14,19:07:34,04,10,1, 11.9,1,1, 19.053, 10633.206, 419.783, 52869.666 25/08/14,19:07:34,05,10,1, 11.9,1,1, 19.053, 10633.178, 419.780, 52869.695 25/08/14,19:07:34,06,10,1, 11.9,1,1, 19.053, 10633.158, 419.775, 52869.731 25/08/14,19:07:34,07,10,1, 11.9,1,1, 19.053, 10633.176, 419.777, 52869.673 25/08/14,19:07:34,08,10,1, 11.9,1,1, 19.053, 10633.163, 419.752, 52869.678 25/08/14,19:07:34,09,10,1, 11.9,1,1, 19.053, 10633.159, 419.753, 52869.696 25/08/14,19:07:34,10,10,1, 11.9,1,1, 19.053, 10633.172, 419.774, 52869.762 25/08/14,19:07:34,11,10,1, 11.9,1,1, 19.053, 10633.170, 419.789, 52869.707 25/08/14,19:07:34,12,10,1, 11.9,1,1, 19.053, 10633.167, 419.792, 52869.726 25/08/14,19:07:34,13,10,1, 11.9,1,1, 19.053, 10633.165, 419.772, 52869.710 25/08/14,19:07:34,14,10,1, 11.9,1,1, 19.053, 10633.154, 419.775, 52869.737 25/08/14,19:07:34,15,10,1, 11.9,1,1, 19.053, 10633.146, 419.781, 52869.737 25/08/14,19:07:34,16,10,1, 11.9,1,1, 19.053, 10633.165, 419.779, 52869.725 25/08/14,19:07:34,17,10,1, 11.9,1,1, 19.053, 10633.152, 419.770, 52869.740 25/08/14,19:07:34,18,10,1, 11.9,1,1, 19.053, 10633.162, 419.765, 52869.756 25/08/14,19:07:34,19,10,1, 11.9,1,1, 19.053, 10633.158, 419.762, 52869.780 25/08/14,19:07:35,00,08,1, 11.9,1,1, 19.055, 10633.154, 419.762, 52869.780 25/08/14,19:07:35,01,08,1, 11.9,1,1, 19.055, 10633.147, 419.738, 52869.761 25/08/14,19:07:35,02,08,1, 11.9,1,1, 19.055, 10633.135, 419.754, 52869.756 25/08/14,19:07:35,03,08,1, 11.9,1,1, 19.055, 10633.133, 419.775, 52869.713 25/08/14,19:07:35,04,08,1, 11.9,1,1, 19.055, 10633.119, 419.752, 52869.744 25/08/14,19:07:35,05,08,1, 11.9,1,1, 19.055, 10633.110, 419.741, 52869.708 25/08/14,19:07:35,06,08,1, 11.9,1,1, 19.055, 10633.137, 419.774, 52869.752 25/08/14,19:07:35,07,08,1, 11.9,1,1, 19.055, 10633.133, 419.735, 52869.749 25/08/14,19:07:35,08,08,1, 11.9,1,1, 19.055, 10633.110, 419.753, 52869.750 25/08/14,19:07:35,09,08,1, 11.9,1,1, 19.055, 10633.122, 419.780, 52869.743 25/08/14,19:07:35,10,08,1, 11.9,1,1, 19.055, 10633.112, 419.732, 52869.798 25/08/14,19:07:35,11,08,1, 11.9,1,1, 19.055, 10633.120, 419.733, 52869.787 25/08/14,19:07:35,12,08,1, 11.9,1,1, 19.055, 10633.112, 419.765, 52869.705 25/08/14,19:07:35,13,08,1, 11.9,1,1, 19.055, 10633.127, 419.732, 52869.793 25/08/14,19:07:35,14,08,1, 11.9,1,1, 19.055, 10633.107, 419.763, 52869.658 25/08/14,19:07:35,15,08,1, 11.9,1,1, 19.055, 10633.110, 419.756, 52869.734 25/08/14,19:07:35,16,08,1, 11.9,1,1, 19.055, 10633.126, 419.756, 52869.775 25/08/14,19:07:35,17,08,1, 11.9,1,1, 19.055, 10633.104, 419.742, 52869.684 25/08/14,19:07:35,18,08,1, 11.9,1,1, 19.055, 10633.119, 419.719, 52869.666 25/08/14,19:07:35,19,08,1, 11.9,1,1, 19.055, 10633.084, 419.729, 52869.800 25/08/14,19:07:36,00,09,1, 12.0,1,1, 19.053, 10633.079, 419.729, 52869.800 25/08/14,19:07:36,01,09,1, 12.0,1,1, 19.053, 10633.086, 419.740, 52869.715 25/08/14,19:07:36,02,09,1, 12.0,1,1, 19.053, 10633.077, 419.736, 52869.750 25/08/14,19:07:36,03,09,1, 12.0,1,1, 19.053, 10633.066, 419.734, 52869.761 25/08/14,19:07:36,04,09,1, 12.0,1,1, 19.053, 10633.087, 419.742, 52869.713 25/08/14,19:07:36,05,09,1, 12.0,1,1, 19.053, 10633.053, 419.730, 52869.751 25/08/14,19:07:36,06,09,1, 12.0,1,1, 19.053, 10633.067, 419.762, 52869.736 25/08/14,19:07:36,07,09,1, 12.0,1,1, 19.053, 10633.065, 419.735, 52869.793 25/08/14,19:07:36,08,09,1, 12.0,1,1, 19.053, 10633.047, 419.716, 52869.807 25/08/14,19:07:36,09,09,1, 12.0,1,1, 19.053, 10633.070, 419.742, 52869.793 25/08/14,19:07:36,10,09,1, 12.0,1,1, 19.053, 10633.098, 419.731, 52869.745 25/08/14,19:07:36,11,09,1, 12.0,1,1, 19.053, 10633.044, 419.721, 52869.744 25/08/14,19:07:36,12,09,1, 12.0,1,1, 19.053, 10633.056, 419.751, 52869.707 25/08/14,19:07:36,13,09,1, 12.0,1,1, 19.053, 10633.061, 419.744, 52869.782 25/08/14,19:07:36,14,09,1, 12.0,1,1, 19.053, 10633.032, 419.746, 52869.805 25/08/14,19:07:36,15,09,1, 12.0,1,1, 19.053, 10633.056, 419.727, 52869.718 25/08/14,19:07:36,16,09,1, 12.0,1,1, 19.053, 10633.072, 419.737, 52869.762 25/08/14,19:07:36,17,09,1, 12.0,1,1, 19.053, 10633.035, 419.734, 52869.790 25/08/14,19:07:36,18,09,1, 12.0,1,1, 19.053, 10633.053, 419.726, 52869.769 25/08/14,19:07:36,19,09,1, 12.0,1,1, 19.053, 10633.037, 419.717, 52869.783 25/08/14,19:07:37,00,09,1, 11.9,1,1, 19.056, 10633.037, 419.717, 52869.783 25/08/14,19:07:37,01,09,1, 11.9,1,1, 19.056, 10633.037, 419.710, 52869.743 25/08/14,19:07:37,02,09,1, 11.9,1,1, 19.056, 10633.047, 419.721, 52869.793 25/08/14,19:07:37,03,09,1, 11.9,1,1, 19.056, 10633.030, 419.726, 52869.766 25/08/14,19:07:37,04,09,1, 11.9,1,1, 19.056, 10633.041, 419.713, 52869.714 25/08/14,19:07:37,05,09,1, 11.9,1,1, 19.056, 10633.031, 419.740, 52869.759 25/08/14,19:07:37,06,09,1, 11.9,1,1, 19.056, 10633.006, 419.757, 52869.808 25/08/14,19:07:37,07,09,1, 11.9,1,1, 19.056, 10633.042, 419.721, 52869.748 25/08/14,19:07:37,08,09,1, 11.9,1,1, 19.056, 10633.026, 419.708, 52869.757 25/08/14,19:07:37,09,09,1, 11.9,1,1, 19.056, 10633.038, 419.739, 52869.771 25/08/14,19:07:37,10,09,1, 11.9,1,1, 19.056, 10633.007, 419.733, 52869.806 25/08/14,19:07:37,11,09,1, 11.9,1,1, 19.056, 10633.025, 419.719, 52869.714 25/08/14,19:07:37,12,09,1, 11.9,1,1, 19.056, 10633.015, 419.723, 52869.785 25/08/14,19:07:37,13,09,1, 11.9,1,1, 19.056, 10632.976, 419.730, 52869.762 25/08/14,19:07:37,14,09,1, 11.9,1,1, 19.056, 10633.001, 419.745, 52869.784 25/08/14,19:07:37,15,09,1, 11.9,1,1, 19.056, 10633.011, 419.720, 52869.750 25/08/14,19:07:37,16,09,1, 11.9,1,1, 19.056, 10632.996, 419.745, 52869.795 25/08/14,19:07:37,17,09,1, 11.9,1,1, 19.056, 10633.015, 419.699, 52869.742 25/08/14,19:07:37,18,09,1, 11.9,1,1, 19.056, 10632.985, 419.724, 52869.715 25/08/14,19:07:37,19,09,1, 11.9,1,1, 19.056, 10633.006, 419.744, 52869.776 25/08/14,19:07:38,00,09,1, 12.0,1,1, 19.053, 10633.004, 419.744, 52869.776 25/08/14,19:07:38,01,09,1, 12.0,1,1, 19.053, 10632.990, 419.724, 52869.724 25/08/14,19:07:38,02,09,1, 12.0,1,1, 19.053, 10632.983, 419.728, 52869.795 25/08/14,19:07:38,03,09,1, 12.0,1,1, 19.053, 10632.987, 419.737, 52869.780 25/08/14,19:07:38,04,09,1, 12.0,1,1, 19.053, 10632.987, 419.741, 52869.769 25/08/14,19:07:38,05,09,1, 12.0,1,1, 19.053, 10632.987, 419.702, 52869.682 25/08/14,19:07:38,06,09,1, 12.0,1,1, 19.053, 10632.982, 419.689, 52869.711 25/08/14,19:07:38,07,09,1, 12.0,1,1, 19.053, 10633.013, 419.735, 52869.717 25/08/14,19:07:38,08,09,1, 12.0,1,1, 19.053, 10632.987, 419.707, 52869.772 25/08/14,19:07:38,09,09,1, 12.0,1,1, 19.053, 10632.979, 419.732, 52869.706 25/08/14,19:07:38,10,09,1, 12.0,1,1, 19.053, 10632.991, 419.751, 52869.755 25/08/14,19:07:38,11,09,1, 12.0,1,1, 19.053, 10632.995, 419.716, 52869.736 25/08/14,19:07:38,12,09,1, 12.0,1,1, 19.053, 10632.991, 419.714, 52869.734 25/08/14,19:07:38,13,09,1, 12.0,1,1, 19.053, 10632.983, 419.707, 52869.723 25/08/14,19:07:38,14,09,1, 12.0,1,1, 19.053, 10632.960, 419.705, 52869.667 25/08/14,19:07:38,15,09,1, 12.0,1,1, 19.053, 10632.969, 419.723, 52869.765 25/08/14,19:07:38,16,09,1, 12.0,1,1, 19.053, 10632.965, 419.724, 52869.734 25/08/14,19:07:38,17,09,1, 12.0,1,1, 19.053, 10632.988, 419.707, 52869.784 25/08/14,19:07:38,18,09,1, 12.0,1,1, 19.053, 10632.988, 419.695, 52869.803 25/08/14,19:07:38,19,09,1, 12.0,1,1, 19.053, 10632.968, 419.710, 52869.717 25/08/14,19:07:39,00,09,1, 11.9,1,1, 19.051, 10632.962, 419.710, 52869.717 25/08/14,19:07:39,01,09,1, 11.9,1,1, 19.051, 10632.982, 419.726, 52869.770 25/08/14,19:07:39,02,09,1, 11.9,1,1, 19.051, 10632.979, 419.669, 52869.773 25/08/14,19:07:39,03,09,1, 11.9,1,1, 19.051, 10632.966, 419.694, 52869.789 25/08/14,19:07:39,04,09,1, 11.9,1,1, 19.051, 10632.973, 419.717, 52869.748 25/08/14,19:07:39,05,09,1, 11.9,1,1, 19.051, 10632.977, 419.709, 52869.734 25/08/14,19:07:39,06,09,1, 11.9,1,1, 19.051, 10632.969, 419.707, 52869.775 25/08/14,19:07:39,07,09,1, 11.9,1,1, 19.051, 10632.952, 419.679, 52869.757 25/08/14,19:07:39,08,09,1, 11.9,1,1, 19.051, 10632.950, 419.709, 52869.802 25/08/14,19:07:39,09,09,1, 11.9,1,1, 19.051, 10632.951, 419.691, 52869.749 25/08/14,19:07:39,10,09,1, 11.9,1,1, 19.051, 10632.996, 419.678, 52869.767 25/08/14,19:07:39,11,09,1, 11.9,1,1, 19.051, 10632.975, 419.680, 52869.738 25/08/14,19:07:39,12,09,1, 11.9,1,1, 19.051, 10632.959, 419.691, 52869.818 25/08/14,19:07:39,13,09,1, 11.9,1,1, 19.051, 10632.962, 419.692, 52869.775 25/08/14,19:07:39,14,09,1, 11.9,1,1, 19.051, 10632.996, 419.695, 52869.799 25/08/14,19:07:39,15,09,1, 11.9,1,1, 19.051, 10632.953, 419.692, 52869.772 25/08/14,19:07:39,16,09,1, 11.9,1,1, 19.051, 10632.963, 419.697, 52869.831 25/08/14,19:07:39,17,09,1, 11.9,1,1, 19.051, 10632.967, 419.683, 52869.778 25/08/14,19:07:39,18,09,1, 11.9,1,1, 19.051, 10632.952, 419.714, 52869.861 25/08/14,19:07:39,19,09,1, 11.9,1,1, 19.051, 10632.967, 419.688, 52869.797 25/08/14,19:07:40,00,09,1, 11.9,1,1, 19.056, 10632.962, 419.688, 52869.797 25/08/14,19:07:40,01,09,1, 11.9,1,1, 19.056, 10632.956, 419.695, 52869.803 25/08/14,19:07:40,02,09,1, 11.9,1,1, 19.056, 10632.952, 419.675, 52869.761 25/08/14,19:07:40,03,09,1, 11.9,1,1, 19.056, 10632.984, 419.703, 52869.798 25/08/14,19:07:40,04,09,1, 11.9,1,1, 19.056, 10632.952, 419.710, 52869.822 25/08/14,19:07:40,05,09,1, 11.9,1,1, 19.056, 10632.948, 419.692, 52869.787 25/08/14,19:07:40,06,09,1, 11.9,1,1, 19.056, 10632.955, 419.713, 52869.826 25/08/14,19:07:40,07,09,1, 11.9,1,1, 19.056, 10632.939, 419.726, 52869.852 25/08/14,19:07:40,08,09,1, 11.9,1,1, 19.056, 10632.965, 419.706, 52869.769 25/08/14,19:07:40,09,09,1, 11.9,1,1, 19.056, 10632.963, 419.700, 52869.822 25/08/14,19:07:40,10,09,1, 11.9,1,1, 19.056, 10632.976, 419.695, 52869.749 25/08/14,19:07:40,11,09,1, 11.9,1,1, 19.056, 10632.957, 419.724, 52869.856 25/08/14,19:07:40,12,09,1, 11.9,1,1, 19.056, 10632.952, 419.694, 52869.845 25/08/14,19:07:40,13,09,1, 11.9,1,1, 19.056, 10632.944, 419.690, 52869.836 25/08/14,19:07:40,14,09,1, 11.9,1,1, 19.056, 10632.956, 419.684, 52869.809 25/08/14,19:07:40,15,09,1, 11.9,1,1, 19.056, 10632.951, 419.681, 52869.849 25/08/14,19:07:40,16,09,1, 11.9,1,1, 19.056, 10632.950, 419.708, 52869.857 25/08/14,19:07:40,17,09,1, 11.9,1,1, 19.056, 10632.970, 419.680, 52869.759 25/08/14,19:07:40,18,09,1, 11.9,1,1, 19.056, 10632.966, 419.677, 52869.798 25/08/14,19:07:40,19,09,1, 11.9,1,1, 19.056, 10632.968, 419.695, 52869.771 25/08/14,19:07:41,00,10,1, 12.0,1,1, 19.055, 10632.962, 419.695, 52869.771 25/08/14,19:07:41,01,10,1, 12.0,1,1, 19.055, 10632.946, 419.701, 52869.792 25/08/14,19:07:41,02,10,1, 12.0,1,1, 19.055, 10632.950, 419.677, 52869.832 25/08/14,19:07:41,03,10,1, 12.0,1,1, 19.055, 10632.940, 419.664, 52869.758 25/08/14,19:07:41,04,10,1, 12.0,1,1, 19.055, 10632.960, 419.672, 52869.787 25/08/14,19:07:41,05,10,1, 12.0,1,1, 19.055, 10632.954, 419.683, 52869.741 25/08/14,19:07:41,06,10,1, 12.0,1,1, 19.055, 10632.940, 419.694, 52869.800 25/08/14,19:07:41,07,10,1, 12.0,1,1, 19.055, 10632.963, 419.709, 52869.787 25/08/14,19:07:41,08,10,1, 12.0,1,1, 19.055, 10632.939, 419.700, 52869.791 25/08/14,19:07:41,09,10,1, 12.0,1,1, 19.055, 10632.960, 419.701, 52869.801 25/08/14,19:07:41,10,10,1, 12.0,1,1, 19.055, 10632.943, 419.712, 52869.840 25/08/14,19:07:41,11,10,1, 12.0,1,1, 19.055, 10632.940, 419.711, 52869.864 25/08/14,19:07:41,12,10,1, 12.0,1,1, 19.055, 10632.918, 419.704, 52869.824 25/08/14,19:07:41,13,10,1, 12.0,1,1, 19.055, 10632.932, 419.695, 52869.773 25/08/14,19:07:41,14,10,1, 12.0,1,1, 19.055, 10632.938, 419.709, 52869.801 25/08/14,19:07:41,15,10,1, 12.0,1,1, 19.055, 10632.929, 419.719, 52869.838 25/08/14,19:07:41,16,10,1, 12.0,1,1, 19.055, 10632.918, 419.684, 52869.753 25/08/14,19:07:41,17,10,1, 12.0,1,1, 19.055, 10632.944, 419.679, 52869.762 25/08/14,19:07:41,18,10,1, 12.0,1,1, 19.055, 10632.918, 419.691, 52869.793 25/08/14,19:07:41,19,10,1, 12.0,1,1, 19.055, 10632.909, 419.698, 52869.789 25/08/14,19:07:42,00,08,1, 12.0,1,1, 19.054, 10632.904, 419.698, 52869.789 25/08/14,19:07:42,01,08,1, 12.0,1,1, 19.054, 10632.916, 419.677, 52869.799 25/08/14,19:07:42,02,08,1, 12.0,1,1, 19.054, 10632.917, 419.666, 52869.765 25/08/14,19:07:42,03,08,1, 12.0,1,1, 19.054, 10632.951, 419.687, 52869.740 25/08/14,19:07:42,04,08,1, 12.0,1,1, 19.054, 10632.930, 419.681, 52869.757 25/08/14,19:07:42,05,08,1, 12.0,1,1, 19.054, 10632.911, 419.678, 52869.795 25/08/14,19:07:42,06,08,1, 12.0,1,1, 19.054, 10632.920, 419.690, 52869.778 25/08/14,19:07:42,07,08,1, 12.0,1,1, 19.054, 10632.912, 419.696, 52869.783 25/08/14,19:07:42,08,08,1, 12.0,1,1, 19.054, 10632.919, 419.677, 52869.766 25/08/14,19:07:42,09,08,1, 12.0,1,1, 19.054, 10632.923, 419.701, 52869.795 25/08/14,19:07:42,10,08,1, 12.0,1,1, 19.054, 10632.911, 419.674, 52869.725 25/08/14,19:07:42,11,08,1, 12.0,1,1, 19.054, 10632.930, 419.709, 52869.792 25/08/14,19:07:42,12,08,1, 12.0,1,1, 19.054, 10632.900, 419.688, 52869.822 25/08/14,19:07:42,13,08,1, 12.0,1,1, 19.054, 10632.901, 419.709, 52869.794 25/08/14,19:07:42,14,08,1, 12.0,1,1, 19.054, 10632.911, 419.689, 52869.827 25/08/14,19:07:42,15,08,1, 12.0,1,1, 19.054, 10632.911, 419.698, 52869.826 25/08/14,19:07:42,16,08,1, 12.0,1,1, 19.054, 10632.918, 419.680, 52869.752 25/08/14,19:07:42,17,08,1, 12.0,1,1, 19.054, 10632.902, 419.694, 52869.866 25/08/14,19:07:42,18,08,1, 12.0,1,1, 19.054, 10632.901, 419.707, 52869.831 25/08/14,19:07:42,19,08,1, 12.0,1,1, 19.054, 10632.906, 419.681, 52869.805 25/08/14,19:07:43,00,09,1, 11.9,1,1, 19.053, 10632.904, 419.681, 52869.805 25/08/14,19:07:43,01,09,1, 11.9,1,1, 19.053, 10632.935, 419.680, 52869.834 25/08/14,19:07:43,02,09,1, 11.9,1,1, 19.053, 10632.898, 419.689, 52869.730 25/08/14,19:07:43,03,09,1, 11.9,1,1, 19.053, 10632.905, 419.702, 52869.813 25/08/14,19:07:43,04,09,1, 11.9,1,1, 19.053, 10632.877, 419.685, 52869.867 25/08/14,19:07:43,05,09,1, 11.9,1,1, 19.053, 10632.905, 419.699, 52869.784 25/08/14,19:07:43,06,09,1, 11.9,1,1, 19.053, 10632.936, 419.688, 52869.776 25/08/14,19:07:43,07,09,1, 11.9,1,1, 19.053, 10632.907, 419.699, 52869.785 25/08/14,19:07:43,08,09,1, 11.9,1,1, 19.053, 10632.898, 419.696, 52869.870 25/08/14,19:07:43,09,09,1, 11.9,1,1, 19.053, 10632.908, 419.693, 52869.800 25/08/14,19:07:43,10,09,1, 11.9,1,1, 19.053, 10632.929, 419.707, 52869.836 25/08/14,19:07:43,11,09,1, 11.9,1,1, 19.053, 10632.938, 419.708, 52869.796 25/08/14,19:07:43,12,09,1, 11.9,1,1, 19.053, 10632.914, 419.669, 52869.843 25/08/14,19:07:43,13,09,1, 11.9,1,1, 19.053, 10632.932, 419.684, 52869.812 25/08/14,19:07:43,14,09,1, 11.9,1,1, 19.053, 10632.925, 419.690, 52869.868 25/08/14,19:07:43,15,09,1, 11.9,1,1, 19.053, 10632.904, 419.659, 52869.766 25/08/14,19:07:43,16,09,1, 11.9,1,1, 19.053, 10632.911, 419.682, 52869.775 25/08/14,19:07:43,17,09,1, 11.9,1,1, 19.053, 10632.917, 419.701, 52869.849 25/08/14,19:07:43,18,09,1, 11.9,1,1, 19.053, 10632.887, 419.684, 52869.800 25/08/14,19:07:43,19,09,1, 11.9,1,1, 19.053, 10632.903, 419.692, 52869.832 25/08/14,19:07:44,00,10,1, 11.9,1,1, 19.052, 10632.895, 419.692, 52869.832 25/08/14,19:07:44,01,10,1, 11.9,1,1, 19.052, 10632.884, 419.666, 52869.905 25/08/14,19:07:44,02,10,1, 11.9,1,1, 19.052, 10632.922, 419.673, 52869.830 25/08/14,19:07:44,03,10,1, 11.9,1,1, 19.052, 10632.892, 419.701, 52869.900 25/08/14,19:07:44,04,10,1, 11.9,1,1, 19.052, 10632.912, 419.674, 52869.836 25/08/14,19:07:44,05,10,1, 11.9,1,1, 19.052, 10632.877, 419.662, 52869.853 25/08/14,19:07:44,06,10,1, 11.9,1,1, 19.052, 10632.926, 419.654, 52869.855 25/08/14,19:07:44,07,10,1, 11.9,1,1, 19.052, 10632.921, 419.676, 52869.818 25/08/14,19:07:44,08,10,1, 11.9,1,1, 19.052, 10632.895, 419.670, 52869.874 25/08/14,19:07:44,09,10,1, 11.9,1,1, 19.052, 10632.894, 419.661, 52869.837 25/08/14,19:07:44,10,10,1, 11.9,1,1, 19.052, 10632.911, 419.677, 52869.858 25/08/14,19:07:44,11,10,1, 11.9,1,1, 19.052, 10632.880, 419.666, 52869.838 25/08/14,19:07:44,12,10,1, 11.9,1,1, 19.052, 10632.882, 419.664, 52869.902 25/08/14,19:07:44,13,10,1, 11.9,1,1, 19.052, 10632.873, 419.666, 52869.850 25/08/14,19:07:44,14,10,1, 11.9,1,1, 19.052, 10632.877, 419.650, 52869.844 25/08/14,19:07:44,15,10,1, 11.9,1,1, 19.052, 10632.882, 419.648, 52869.853 25/08/14,19:07:44,16,10,1, 11.9,1,1, 19.052, 10632.874, 419.638, 52869.760 25/08/14,19:07:44,17,10,1, 11.9,1,1, 19.052, 10632.874, 419.658, 52869.845 25/08/14,19:07:44,18,10,1, 11.9,1,1, 19.052, 10632.885, 419.635, 52869.834 25/08/14,19:07:44,19,10,1, 11.9,1,1, 19.052, 10632.876, 419.624, 52869.846 25/08/14,19:07:45,00,10,1, 11.9,1,1, 19.055, 10632.870, 419.624, 52869.846 25/08/14,19:07:45,01,10,1, 11.9,1,1, 19.055, 10632.853, 419.693, 52869.892 25/08/14,19:07:45,02,10,1, 11.9,1,1, 19.055, 10632.872, 419.643, 52869.831 25/08/14,19:07:45,03,10,1, 11.9,1,1, 19.055, 10632.858, 419.632, 52869.842 25/08/14,19:07:45,04,10,1, 11.9,1,1, 19.055, 10632.879, 419.639, 52869.852 25/08/14,19:07:45,05,10,1, 11.9,1,1, 19.055, 10632.884, 419.658, 52869.902 25/08/14,19:07:45,06,10,1, 11.9,1,1, 19.055, 10632.900, 419.651, 52869.880 25/08/14,19:07:45,07,10,1, 11.9,1,1, 19.055, 10632.923, 419.666, 52869.912 25/08/14,19:07:45,08,10,1, 11.9,1,1, 19.055, 10632.891, 419.652, 52869.841 25/08/14,19:07:45,09,10,1, 11.9,1,1, 19.055, 10632.924, 419.668, 52869.867 25/08/14,19:07:45,10,10,1, 11.9,1,1, 19.055, 10632.893, 419.643, 52869.886 25/08/14,19:07:45,11,10,1, 11.9,1,1, 19.055, 10632.891, 419.664, 52869.912 25/08/14,19:07:45,12,10,1, 11.9,1,1, 19.055, 10632.881, 419.673, 52869.936 25/08/14,19:07:45,13,10,1, 11.9,1,1, 19.055, 10632.889, 419.680, 52869.916 25/08/14,19:07:45,14,10,1, 11.9,1,1, 19.055, 10632.879, 419.664, 52869.859 25/08/14,19:07:45,15,10,1, 11.9,1,1, 19.055, 10632.849, 419.644, 52869.958 25/08/14,19:07:45,16,10,1, 11.9,1,1, 19.055, 10632.876, 419.669, 52869.834 25/08/14,19:07:45,17,10,1, 11.9,1,1, 19.055, 10632.844, 419.651, 52869.949 25/08/14,19:07:45,18,10,1, 11.9,1,1, 19.055, 10632.889, 419.653, 52869.870 25/08/14,19:07:45,19,10,1, 11.9,1,1, 19.055, 10632.868, 419.670, 52869.831 25/08/14,19:07:46,00,10,1, 11.8,1,1, 19.053, 10632.862, 419.670, 52869.831 25/08/14,19:07:46,01,10,1, 11.8,1,1, 19.053, 10632.895, 419.677, 52869.878 25/08/14,19:07:46,02,10,1, 11.8,1,1, 19.053, 10632.886, 419.690, 52869.892 25/08/14,19:07:46,03,10,1, 11.8,1,1, 19.053, 10632.897, 419.668, 52869.917 25/08/14,19:07:46,04,10,1, 11.8,1,1, 19.053, 10632.915, 419.661, 52869.865 25/08/14,19:07:46,05,10,1, 11.8,1,1, 19.053, 10632.912, 419.686, 52869.897 25/08/14,19:07:46,06,10,1, 11.8,1,1, 19.053, 10632.884, 419.650, 52869.862 25/08/14,19:07:46,07,10,1, 11.8,1,1, 19.053, 10632.893, 419.675, 52869.905 25/08/14,19:07:46,08,10,1, 11.8,1,1, 19.053, 10632.883, 419.655, 52869.853 25/08/14,19:07:46,09,10,1, 11.8,1,1, 19.053, 10632.877, 419.657, 52869.890 25/08/14,19:07:46,10,10,1, 11.8,1,1, 19.053, 10632.872, 419.677, 52869.904 25/08/14,19:07:46,11,10,1, 11.8,1,1, 19.053, 10632.883, 419.665, 52869.899 25/08/14,19:07:46,12,10,1, 11.8,1,1, 19.053, 10632.876, 419.680, 52869.877 25/08/14,19:07:46,13,10,1, 11.8,1,1, 19.053, 10632.850, 419.659, 52869.894 25/08/14,19:07:46,14,10,1, 11.8,1,1, 19.053, 10632.881, 419.666, 52869.921 25/08/14,19:07:46,15,10,1, 11.8,1,1, 19.053, 10632.883, 419.651, 52869.893 25/08/14,19:07:46,16,10,1, 11.8,1,1, 19.053, 10632.863, 419.686, 52869.875 25/08/14,19:07:46,17,10,1, 11.8,1,1, 19.053, 10632.869, 419.688, 52869.888 25/08/14,19:07:46,18,10,1, 11.8,1,1, 19.053, 10632.868, 419.659, 52869.834 25/08/14,19:07:46,19,10,1, 11.8,1,1, 19.053, 10632.901, 419.691, 52869.883 25/08/14,19:07:47,00,11,1, 11.9,1,1, 19.055, 10632.895, 419.691, 52869.883 25/08/14,19:07:47,01,11,1, 11.9,1,1, 19.055, 10632.897, 419.671, 52869.921 25/08/14,19:07:47,02,11,1, 11.9,1,1, 19.055, 10632.873, 419.685, 52869.940 25/08/14,19:07:47,03,11,1, 11.9,1,1, 19.055, 10632.911, 419.713, 52869.927 25/08/14,19:07:47,04,11,1, 11.9,1,1, 19.055, 10632.911, 419.674, 52869.856 25/08/14,19:07:47,05,11,1, 11.9,1,1, 19.055, 10632.889, 419.638, 52869.906 25/08/14,19:07:47,06,11,1, 11.9,1,1, 19.055, 10632.886, 419.680, 52869.897 25/08/14,19:07:47,07,11,1, 11.9,1,1, 19.055, 10632.887, 419.636, 52869.864 25/08/14,19:07:47,08,11,1, 11.9,1,1, 19.055, 10632.911, 419.655, 52869.916 25/08/14,19:07:47,09,11,1, 11.9,1,1, 19.055, 10632.860, 419.670, 52869.885 25/08/14,19:07:47,10,11,1, 11.9,1,1, 19.055, 10632.917, 419.664, 52869.995 25/08/14,19:07:47,11,11,1, 11.9,1,1, 19.055, 10632.852, 419.674, 52870.013 25/08/14,19:07:47,12,11,1, 11.9,1,1, 19.055, 10632.896, 419.669, 52869.929 25/08/14,19:07:47,13,11,1, 11.9,1,1, 19.055, 10632.885, 419.678, 52870.002 25/08/14,19:07:47,14,11,1, 11.9,1,1, 19.055, 10632.897, 419.665, 52869.974 25/08/14,19:07:47,15,11,1, 11.9,1,1, 19.055, 10632.890, 419.678, 52869.971 25/08/14,19:07:47,16,11,1, 11.9,1,1, 19.055, 10632.904, 419.671, 52869.928 25/08/14,19:07:47,17,11,1, 11.9,1,1, 19.055, 10632.883, 419.662, 52869.968 25/08/14,19:07:47,18,11,1, 11.9,1,1, 19.055, 10632.893, 419.692, 52869.981 25/08/14,19:07:47,19,11,1, 11.9,1,1, 19.055, 10632.855, 419.663, 52869.923 25/08/14,19:07:48,00,10,1, 11.9,1,1, 19.057, 10632.854, 419.663, 52869.923 25/08/14,19:07:48,01,10,1, 11.9,1,1, 19.057, 10632.887, 419.649, 52869.950 25/08/14,19:07:48,02,10,1, 11.9,1,1, 19.057, 10632.895, 419.655, 52869.924 25/08/14,19:07:48,03,10,1, 11.9,1,1, 19.057, 10632.876, 419.668, 52869.960 25/08/14,19:07:48,04,10,1, 11.9,1,1, 19.057, 10632.875, 419.664, 52869.909 25/08/14,19:07:48,05,10,1, 11.9,1,1, 19.057, 10632.892, 419.692, 52869.898 25/08/14,19:07:48,06,10,1, 11.9,1,1, 19.057, 10632.893, 419.652, 52869.908 25/08/14,19:07:48,07,10,1, 11.9,1,1, 19.057, 10632.909, 419.664, 52869.900 25/08/14,19:07:48,08,10,1, 11.9,1,1, 19.057, 10632.900, 419.671, 52869.880 25/08/14,19:07:48,09,10,1, 11.9,1,1, 19.057, 10632.883, 419.683, 52869.914 25/08/14,19:07:48,10,10,1, 11.9,1,1, 19.057, 10632.870, 419.674, 52869.862 25/08/14,19:07:48,11,10,1, 11.9,1,1, 19.057, 10632.885, 419.649, 52869.931 25/08/14,19:07:48,12,10,1, 11.9,1,1, 19.057, 10632.876, 419.672, 52869.880 25/08/14,19:07:48,13,10,1, 11.9,1,1, 19.057, 10632.887, 419.640, 52869.867 25/08/14,19:07:48,14,10,1, 11.9,1,1, 19.057, 10632.903, 419.680, 52869.962 25/08/14,19:07:48,15,10,1, 11.9,1,1, 19.057, 10632.884, 419.682, 52869.901 25/08/14,19:07:48,16,10,1, 11.9,1,1, 19.057, 10632.867, 419.680, 52869.968 25/08/14,19:07:48,17,10,1, 11.9,1,1, 19.057, 10632.878, 419.684, 52869.932 25/08/14,19:07:48,18,10,1, 11.9,1,1, 19.057, 10632.883, 419.683, 52869.957 25/08/14,19:07:48,19,10,1, 11.9,1,1, 19.057, 10632.910, 419.694, 52869.926 25/08/14,19:07:49,00,11,1, 11.9,1,1, 19.052, 10632.904, 419.694, 52869.926 25/08/14,19:07:49,01,11,1, 11.9,1,1, 19.052, 10632.912, 419.695, 52869.934 25/08/14,19:07:49,02,11,1, 11.9,1,1, 19.052, 10632.875, 419.676, 52870.003 25/08/14,19:07:49,03,11,1, 11.9,1,1, 19.052, 10632.912, 419.693, 52869.925 25/08/14,19:07:49,04,11,1, 11.9,1,1, 19.052, 10632.886, 419.685, 52869.825 25/08/14,19:07:49,05,11,1, 11.9,1,1, 19.052, 10632.862, 419.671, 52869.935 25/08/14,19:07:49,06,11,1, 11.9,1,1, 19.052, 10632.876, 419.690, 52869.865 25/08/14,19:07:49,07,11,1, 11.9,1,1, 19.052, 10632.899, 419.677, 52869.884 25/08/14,19:07:49,08,11,1, 11.9,1,1, 19.052, 10632.906, 419.677, 52869.868 25/08/14,19:07:49,09,11,1, 11.9,1,1, 19.052, 10632.902, 419.659, 52869.905 25/08/14,19:07:49,10,11,1, 11.9,1,1, 19.052, 10632.910, 419.680, 52869.916 25/08/14,19:07:49,11,11,1, 11.9,1,1, 19.052, 10632.935, 419.672, 52869.925 25/08/14,19:07:49,12,11,1, 11.9,1,1, 19.052, 10632.892, 419.669, 52869.873 25/08/14,19:07:49,13,11,1, 11.9,1,1, 19.052, 10632.912, 419.691, 52870.000 25/08/14,19:07:49,14,11,1, 11.9,1,1, 19.052, 10632.887, 419.671, 52869.883 25/08/14,19:07:49,15,11,1, 11.9,1,1, 19.052, 10632.926, 419.679, 52869.876 25/08/14,19:07:49,16,11,1, 11.9,1,1, 19.052, 10632.898, 419.684, 52869.961 25/08/14,19:07:49,17,11,1, 11.9,1,1, 19.052, 10632.900, 419.656, 52869.925 25/08/14,19:07:49,18,11,1, 11.9,1,1, 19.052, 10632.903, 419.688, 52869.902 25/08/14,19:07:49,19,11,1, 11.9,1,1, 19.052, 10632.905, 419.692, 52869.914 25/08/14,19:07:50,00,11,1, 11.9,1,1, 19.059, 10632.904, 419.692, 52869.914 25/08/14,19:07:50,01,11,1, 11.9,1,1, 19.059, 10632.901, 419.667, 52869.898 25/08/14,19:07:50,02,11,1, 11.9,1,1, 19.059, 10632.917, 419.657, 52869.886 25/08/14,19:07:50,03,11,1, 11.9,1,1, 19.059, 10632.929, 419.692, 52869.942 25/08/14,19:07:50,04,11,1, 11.9,1,1, 19.059, 10632.903, 419.694, 52869.907 25/08/14,19:07:50,05,11,1, 11.9,1,1, 19.059, 10632.906, 419.681, 52869.880 25/08/14,19:07:50,06,11,1, 11.9,1,1, 19.059, 10632.934, 419.674, 52869.921 25/08/14,19:07:50,07,11,1, 11.9,1,1, 19.059, 10632.938, 419.670, 52869.955 25/08/14,19:07:50,08,11,1, 11.9,1,1, 19.059, 10632.913, 419.672, 52869.958 25/08/14,19:07:50,09,11,1, 11.9,1,1, 19.059, 10632.915, 419.677, 52869.987 25/08/14,19:07:50,10,11,1, 11.9,1,1, 19.059, 10632.917, 419.646, 52869.973 25/08/14,19:07:50,11,11,1, 11.9,1,1, 19.059, 10632.922, 419.674, 52869.883 25/08/14,19:07:50,12,11,1, 11.9,1,1, 19.059, 10632.920, 419.678, 52869.886 25/08/14,19:07:50,13,11,1, 11.9,1,1, 19.059, 10632.896, 419.688, 52869.949 25/08/14,19:07:50,14,11,1, 11.9,1,1, 19.059, 10632.920, 419.693, 52869.950 25/08/14,19:07:50,15,11,1, 11.9,1,1, 19.059, 10632.930, 419.704, 52869.958 25/08/14,19:07:50,16,11,1, 11.9,1,1, 19.059, 10632.906, 419.712, 52869.885 25/08/14,19:07:50,17,11,1, 11.9,1,1, 19.059, 10632.912, 419.688, 52869.959 25/08/14,19:07:50,18,11,1, 11.9,1,1, 19.059, 10632.922, 419.707, 52869.908 25/08/14,19:07:50,19,11,1, 11.9,1,1, 19.059, 10632.919, 419.687, 52869.910 25/08/14,19:07:51,00,10,1, 11.9,1,1, 19.049, 10632.912, 419.687, 52869.910 25/08/14,19:07:51,01,10,1, 11.9,1,1, 19.049, 10632.904, 419.701, 52869.952 25/08/14,19:07:51,02,10,1, 11.9,1,1, 19.049, 10632.911, 419.687, 52869.964 25/08/14,19:07:51,03,10,1, 11.9,1,1, 19.049, 10632.904, 419.674, 52869.973 25/08/14,19:07:51,04,10,1, 11.9,1,1, 19.049, 10632.921, 419.679, 52869.919 25/08/14,19:07:51,05,10,1, 11.9,1,1, 19.049, 10632.906, 419.679, 52869.956 25/08/14,19:07:51,06,10,1, 11.9,1,1, 19.049, 10632.902, 419.671, 52869.964 25/08/14,19:07:51,07,10,1, 11.9,1,1, 19.049, 10632.908, 419.671, 52870.033 25/08/14,19:07:51,08,10,1, 11.9,1,1, 19.049, 10632.920, 419.670, 52869.964 25/08/14,19:07:51,09,10,1, 11.9,1,1, 19.049, 10632.922, 419.682, 52869.968 25/08/14,19:07:51,10,10,1, 11.9,1,1, 19.049, 10632.917, 419.663, 52870.025 25/08/14,19:07:51,11,10,1, 11.9,1,1, 19.049, 10632.937, 419.696, 52870.004 25/08/14,19:07:51,12,10,1, 11.9,1,1, 19.049, 10632.929, 419.675, 52869.966 25/08/14,19:07:51,13,10,1, 11.9,1,1, 19.049, 10632.929, 419.669, 52870.001 25/08/14,19:07:51,14,10,1, 11.9,1,1, 19.049, 10632.949, 419.676, 52869.987 25/08/14,19:07:51,15,10,1, 11.9,1,1, 19.049, 10632.912, 419.681, 52870.001 25/08/14,19:07:51,16,10,1, 11.9,1,1, 19.049, 10632.924, 419.675, 52870.016 25/08/14,19:07:51,17,10,1, 11.9,1,1, 19.049, 10632.948, 419.677, 52869.994 25/08/14,19:07:51,18,10,1, 11.9,1,1, 19.049, 10632.929, 419.704, 52869.949 25/08/14,19:07:51,19,10,1, 11.9,1,1, 19.049, 10632.977, 419.672, 52869.935 25/08/14,19:07:52,00,11,1, 11.9,1,1, 19.051, 10632.970, 419.672, 52869.935 25/08/14,19:07:52,01,11,1, 11.9,1,1, 19.051, 10632.917, 419.715, 52869.960 25/08/14,19:07:52,02,11,1, 11.9,1,1, 19.051, 10632.931, 419.671, 52869.963 25/08/14,19:07:52,03,11,1, 11.9,1,1, 19.051, 10632.931, 419.670, 52869.973 25/08/14,19:07:52,04,11,1, 11.9,1,1, 19.051, 10632.922, 419.683, 52869.990 25/08/14,19:07:52,05,11,1, 11.9,1,1, 19.051, 10632.929, 419.678, 52870.001 25/08/14,19:07:52,06,11,1, 11.9,1,1, 19.051, 10632.945, 419.685, 52869.983 25/08/14,19:07:52,07,11,1, 11.9,1,1, 19.051, 10632.926, 419.679, 52869.961 25/08/14,19:07:52,08,11,1, 11.9,1,1, 19.051, 10632.903, 419.680, 52870.001 25/08/14,19:07:52,09,11,1, 11.9,1,1, 19.051, 10632.915, 419.684, 52869.976 25/08/14,19:07:52,10,11,1, 11.9,1,1, 19.051, 10632.953, 419.660, 52869.963 25/08/14,19:07:52,11,11,1, 11.9,1,1, 19.051, 10632.929, 419.694, 52870.000 25/08/14,19:07:52,12,11,1, 11.9,1,1, 19.051, 10632.934, 419.677, 52870.012 25/08/14,19:07:52,13,11,1, 11.9,1,1, 19.051, 10632.945, 419.696, 52869.987 25/08/14,19:07:52,14,11,1, 11.9,1,1, 19.051, 10632.943, 419.678, 52870.006 25/08/14,19:07:52,15,11,1, 11.9,1,1, 19.051, 10632.929, 419.676, 52870.027 25/08/14,19:07:52,16,11,1, 11.9,1,1, 19.051, 10632.948, 419.680, 52869.965 25/08/14,19:07:52,17,11,1, 11.9,1,1, 19.051, 10632.938, 419.678, 52870.025 25/08/14,19:07:52,18,11,1, 11.9,1,1, 19.051, 10632.925, 419.695, 52870.033 25/08/14,19:07:52,19,11,1, 11.9,1,1, 19.051, 10632.941, 419.687, 52869.953 25/08/14,19:07:53,00,10,1, 11.9,1,1, 19.051, 10632.937, 419.687, 52869.953 25/08/14,19:07:53,01,10,1, 11.9,1,1, 19.051, 10632.911, 419.673, 52869.954 25/08/14,19:07:53,02,10,1, 11.9,1,1, 19.051, 10632.929, 419.683, 52869.941 25/08/14,19:07:53,03,10,1, 11.9,1,1, 19.051, 10632.913, 419.703, 52870.047 25/08/14,19:07:53,04,10,1, 11.9,1,1, 19.051, 10632.900, 419.677, 52869.960 25/08/14,19:07:53,05,10,1, 11.9,1,1, 19.051, 10632.926, 419.684, 52870.020 25/08/14,19:07:53,06,10,1, 11.9,1,1, 19.051, 10632.921, 419.692, 52870.023 25/08/14,19:07:53,07,10,1, 11.9,1,1, 19.051, 10632.913, 419.673, 52869.916 25/08/14,19:07:53,08,10,1, 11.9,1,1, 19.051, 10632.935, 419.700, 52869.937 25/08/14,19:07:53,09,10,1, 11.9,1,1, 19.051, 10632.936, 419.693, 52869.968 25/08/14,19:07:53,10,10,1, 11.9,1,1, 19.051, 10632.910, 419.682, 52869.931 25/08/14,19:07:53,11,10,1, 11.9,1,1, 19.051, 10632.928, 419.692, 52870.040 25/08/14,19:07:53,12,10,1, 11.9,1,1, 19.051, 10632.937, 419.674, 52870.041 25/08/14,19:07:53,13,10,1, 11.9,1,1, 19.051, 10632.932, 419.702, 52870.003 25/08/14,19:07:53,14,10,1, 11.9,1,1, 19.051, 10632.915, 419.690, 52869.996 25/08/14,19:07:53,15,10,1, 11.9,1,1, 19.051, 10632.917, 419.670, 52869.925 25/08/14,19:07:53,16,10,1, 11.9,1,1, 19.051, 10632.908, 419.699, 52870.003 25/08/14,19:07:53,17,10,1, 11.9,1,1, 19.051, 10632.897, 419.662, 52869.964 25/08/14,19:07:53,18,10,1, 11.9,1,1, 19.051, 10632.907, 419.687, 52870.031 25/08/14,19:07:53,19,10,1, 11.9,1,1, 19.051, 10632.895, 419.687, 52870.004 25/08/14,19:07:54,00,10,1, 11.9,1,1, 19.052, 10632.887, 419.687, 52870.004 25/08/14,19:07:54,01,10,1, 11.9,1,1, 19.052, 10632.901, 419.715, 52870.077 25/08/14,19:07:54,02,10,1, 11.9,1,1, 19.052, 10632.916, 419.693, 52870.004 25/08/14,19:07:54,03,10,1, 11.9,1,1, 19.052, 10632.885, 419.699, 52870.022 25/08/14,19:07:54,04,10,1, 11.9,1,1, 19.052, 10632.920, 419.707, 52870.000 25/08/14,19:07:54,05,10,1, 11.9,1,1, 19.052, 10632.891, 419.694, 52869.997 25/08/14,19:07:54,06,10,1, 11.9,1,1, 19.052, 10632.891, 419.704, 52869.981 25/08/14,19:07:54,07,10,1, 11.9,1,1, 19.052, 10632.906, 419.688, 52869.943 25/08/14,19:07:54,08,10,1, 11.9,1,1, 19.052, 10632.890, 419.686, 52870.027 25/08/14,19:07:54,09,10,1, 11.9,1,1, 19.052, 10632.894, 419.697, 52869.990 25/08/14,19:07:54,10,10,1, 11.9,1,1, 19.052, 10632.889, 419.695, 52869.990 25/08/14,19:07:54,11,10,1, 11.9,1,1, 19.052, 10632.887, 419.705, 52869.949 25/08/14,19:07:54,12,10,1, 11.9,1,1, 19.052, 10632.879, 419.689, 52869.972 25/08/14,19:07:54,13,10,1, 11.9,1,1, 19.052, 10632.886, 419.709, 52870.004 25/08/14,19:07:54,14,10,1, 11.9,1,1, 19.052, 10632.895, 419.670, 52869.972 25/08/14,19:07:54,15,10,1, 11.9,1,1, 19.052, 10632.901, 419.704, 52870.018 25/08/14,19:07:54,16,10,1, 11.9,1,1, 19.052, 10632.891, 419.689, 52869.988 25/08/14,19:07:54,17,10,1, 11.9,1,1, 19.052, 10632.899, 419.683, 52869.976 25/08/14,19:07:54,18,10,1, 11.9,1,1, 19.052, 10632.893, 419.691, 52869.977 25/08/14,19:07:54,19,10,1, 11.9,1,1, 19.052, 10632.892, 419.693, 52869.963 25/08/14,19:07:55,00,09,1, 12.0,1,1, 19.052, 10632.887, 419.693, 52869.963 25/08/14,19:07:55,01,09,1, 12.0,1,1, 19.052, 10632.895, 419.717, 52870.018 25/08/14,19:07:55,02,09,1, 12.0,1,1, 19.052, 10632.870, 419.699, 52869.997 25/08/14,19:07:55,03,09,1, 12.0,1,1, 19.052, 10632.867, 419.705, 52869.993 25/08/14,19:07:55,04,09,1, 12.0,1,1, 19.052, 10632.905, 419.696, 52869.977 25/08/14,19:07:55,05,09,1, 12.0,1,1, 19.052, 10632.882, 419.699, 52870.006 25/08/14,19:07:55,06,09,1, 12.0,1,1, 19.052, 10632.885, 419.712, 52870.035 25/08/14,19:07:55,07,09,1, 12.0,1,1, 19.052, 10632.879, 419.702, 52870.032 25/08/14,19:07:55,08,09,1, 12.0,1,1, 19.052, 10632.873, 419.688, 52869.986 25/08/14,19:07:55,09,09,1, 12.0,1,1, 19.052, 10632.878, 419.707, 52869.977 25/08/14,19:07:55,10,09,1, 12.0,1,1, 19.052, 10632.849, 419.700, 52869.972 25/08/14,19:07:55,11,09,1, 12.0,1,1, 19.052, 10632.865, 419.708, 52869.997 25/08/14,19:07:55,12,09,1, 12.0,1,1, 19.052, 10632.881, 419.701, 52870.062 25/08/14,19:07:55,13,09,1, 12.0,1,1, 19.052, 10632.845, 419.716, 52870.005 25/08/14,19:07:55,14,09,1, 12.0,1,1, 19.052, 10632.888, 419.707, 52870.014 25/08/14,19:07:55,15,09,1, 12.0,1,1, 19.052, 10632.853, 419.711, 52870.045 25/08/14,19:07:55,16,09,1, 12.0,1,1, 19.052, 10632.904, 419.702, 52870.025 25/08/14,19:07:55,17,09,1, 12.0,1,1, 19.052, 10632.896, 419.710, 52869.977 25/08/14,19:07:55,18,09,1, 12.0,1,1, 19.052, 10632.852, 419.716, 52869.982 25/08/14,19:07:55,19,09,1, 12.0,1,1, 19.052, 10632.863, 419.721, 52870.016 25/08/14,19:07:56,00,08,1, 11.9,1,1, 19.048, 10632.862, 419.721, 52870.016 25/08/14,19:07:56,01,08,1, 11.9,1,1, 19.048, 10632.860, 419.738, 52870.011 25/08/14,19:07:56,02,08,1, 11.9,1,1, 19.048, 10632.888, 419.720, 52870.062 25/08/14,19:07:56,03,08,1, 11.9,1,1, 19.048, 10632.875, 419.703, 52870.025 25/08/14,19:07:56,04,08,1, 11.9,1,1, 19.048, 10632.855, 419.709, 52870.035 25/08/14,19:07:56,05,08,1, 11.9,1,1, 19.048, 10632.855, 419.714, 52870.022 25/08/14,19:07:56,06,08,1, 11.9,1,1, 19.048, 10632.858, 419.742, 52870.027 25/08/14,19:07:56,07,08,1, 11.9,1,1, 19.048, 10632.846, 419.732, 52870.009 25/08/14,19:07:56,08,08,1, 11.9,1,1, 19.048, 10632.876, 419.738, 52870.081 25/08/14,19:07:56,09,08,1, 11.9,1,1, 19.048, 10632.870, 419.736, 52870.080 25/08/14,19:07:56,10,08,1, 11.9,1,1, 19.048, 10632.874, 419.738, 52870.026 25/08/14,19:07:56,11,08,1, 11.9,1,1, 19.048, 10632.870, 419.731, 52870.022 25/08/14,19:07:56,12,08,1, 11.9,1,1, 19.048, 10632.859, 419.727, 52870.063 25/08/14,19:07:56,13,08,1, 11.9,1,1, 19.048, 10632.852, 419.731, 52869.962 25/08/14,19:07:56,14,08,1, 11.9,1,1, 19.048, 10632.865, 419.721, 52869.985 25/08/14,19:07:56,15,08,1, 11.9,1,1, 19.048, 10632.838, 419.722, 52870.062 25/08/14,19:07:56,16,08,1, 11.9,1,1, 19.048, 10632.833, 419.709, 52870.074 25/08/14,19:07:56,17,08,1, 11.9,1,1, 19.048, 10632.851, 419.728, 52869.995 25/08/14,19:07:56,18,08,1, 11.9,1,1, 19.048, 10632.875, 419.745, 52870.008 25/08/14,19:07:56,19,08,1, 11.9,1,1, 19.048, 10632.868, 419.747, 52870.069 25/08/14,19:07:57,00,09,1, 12.0,1,1, 19.051, 10632.862, 419.747, 52870.069 25/08/14,19:07:57,01,09,1, 12.0,1,1, 19.051, 10632.884, 419.746, 52870.064 25/08/14,19:07:57,02,09,1, 12.0,1,1, 19.051, 10632.889, 419.807, 52870.391 25/08/14,19:07:57,03,09,1, 12.0,1,1, 19.051, 10632.875, 419.790, 52870.320 25/08/14,19:07:57,04,09,1, 12.0,1,1, 19.051, 10632.882, 419.784, 52870.413 25/08/14,19:07:57,05,09,1, 12.0,1,1, 19.051, 10632.896, 419.806, 52870.415 25/08/14,19:07:57,06,09,1, 12.0,1,1, 19.051, 10632.888, 419.794, 52870.349 25/08/14,19:07:57,07,09,1, 12.0,1,1, 19.051, 10632.887, 419.796, 52870.326 25/08/14,19:07:57,08,09,1, 12.0,1,1, 19.051, 10632.882, 419.783, 52870.384 25/08/14,19:07:57,09,09,1, 12.0,1,1, 19.051, 10632.903, 419.802, 52870.370 25/08/14,19:07:57,10,09,1, 12.0,1,1, 19.051, 10632.904, 419.816, 52870.379 25/08/14,19:07:57,11,09,1, 12.0,1,1, 19.051, 10632.876, 419.788, 52870.411 25/08/14,19:07:57,12,09,1, 12.0,1,1, 19.051, 10632.882, 419.804, 52870.390 25/08/14,19:07:57,13,09,1, 12.0,1,1, 19.051, 10632.868, 419.827, 52870.400 25/08/14,19:07:57,14,09,1, 12.0,1,1, 19.051, 10632.894, 419.816, 52870.392 25/08/14,19:07:57,15,09,1, 12.0,1,1, 19.051, 10632.883, 419.791, 52870.409 25/08/14,19:07:57,16,09,1, 12.0,1,1, 19.051, 10632.907, 419.816, 52870.363 25/08/14,19:07:57,17,09,1, 12.0,1,1, 19.051, 10632.865, 419.814, 52870.393 25/08/14,19:07:57,18,09,1, 12.0,1,1, 19.051, 10632.848, 419.819, 52870.368 25/08/14,19:07:57,19,09,1, 12.0,1,1, 19.051, 10632.881, 419.808, 52870.427 25/08/14,19:07:58,00,10,1, 12.0,1,1, 19.053, 10632.879, 419.808, 52870.427 25/08/14,19:07:58,01,10,1, 12.0,1,1, 19.053, 10632.863, 419.826, 52870.438 25/08/14,19:07:58,02,10,1, 12.0,1,1, 19.053, 10632.867, 419.821, 52870.458 25/08/14,19:07:58,03,10,1, 12.0,1,1, 19.053, 10632.886, 419.800, 52870.434 25/08/14,19:07:58,04,10,1, 12.0,1,1, 19.053, 10632.893, 419.815, 52870.416 25/08/14,19:07:58,05,10,1, 12.0,1,1, 19.053, 10632.878, 419.814, 52870.446 25/08/14,19:07:58,06,10,1, 12.0,1,1, 19.053, 10632.904, 419.803, 52870.505 25/08/14,19:07:58,07,10,1, 12.0,1,1, 19.053, 10632.884, 419.811, 52870.485 25/08/14,19:07:58,08,10,1, 12.0,1,1, 19.053, 10632.881, 419.816, 52870.408 25/08/14,19:07:58,09,10,1, 12.0,1,1, 19.053, 10632.884, 419.828, 52870.429 25/08/14,19:07:58,10,10,1, 12.0,1,1, 19.053, 10632.889, 419.807, 52870.369 25/08/14,19:07:58,11,10,1, 12.0,1,1, 19.053, 10632.869, 419.826, 52870.429 25/08/14,19:07:58,12,10,1, 12.0,1,1, 19.053, 10632.861, 419.807, 52870.439 25/08/14,19:07:58,13,10,1, 12.0,1,1, 19.053, 10632.867, 419.805, 52870.392 25/08/14,19:07:58,14,10,1, 12.0,1,1, 19.053, 10632.875, 419.827, 52870.389 25/08/14,19:07:58,15,10,1, 12.0,1,1, 19.053, 10632.862, 419.824, 52870.453 25/08/14,19:07:58,16,10,1, 12.0,1,1, 19.053, 10632.865, 419.819, 52870.398 25/08/14,19:07:58,17,10,1, 12.0,1,1, 19.053, 10632.849, 419.817, 52870.459 25/08/14,19:07:58,18,10,1, 12.0,1,1, 19.053, 10632.872, 419.838, 52870.377 25/08/14,19:07:58,19,10,1, 12.0,1,1, 19.053, 10632.864, 419.804, 52870.402 25/08/14,19:07:59,00,09,1, 11.9,1,1, 19.052, 10632.862, 419.804, 52870.402 25/08/14,19:07:59,01,09,1, 11.9,1,1, 19.052, 10632.879, 419.828, 52870.494 25/08/14,19:07:59,02,09,1, 11.9,1,1, 19.052, 10632.884, 419.831, 52870.431 25/08/14,19:07:59,03,09,1, 11.9,1,1, 19.052, 10632.855, 419.840, 52870.457 25/08/14,19:07:59,04,09,1, 11.9,1,1, 19.052, 10632.876, 419.850, 52870.513 25/08/14,19:07:59,05,09,1, 11.9,1,1, 19.052, 10632.895, 419.835, 52870.457 25/08/14,19:07:59,06,09,1, 11.9,1,1, 19.052, 10632.861, 419.846, 52870.423 25/08/14,19:07:59,07,09,1, 11.9,1,1, 19.052, 10632.866, 419.836, 52870.366 25/08/14,19:07:59,08,09,1, 11.9,1,1, 19.052, 10632.873, 419.840, 52870.480 25/08/14,19:07:59,09,09,1, 11.9,1,1, 19.052, 10632.873, 419.846, 52870.468 25/08/14,19:07:59,10,09,1, 11.9,1,1, 19.052, 10632.877, 419.839, 52870.402 25/08/14,19:07:59,11,09,1, 11.9,1,1, 19.052, 10632.873, 419.841, 52870.496 25/08/14,19:07:59,12,09,1, 11.9,1,1, 19.052, 10632.893, 419.831, 52870.430 25/08/14,19:07:59,13,09,1, 11.9,1,1, 19.052, 10632.857, 419.851, 52870.600 25/08/14,19:07:59,14,09,1, 11.9,1,1, 19.052, 10632.877, 419.830, 52870.429 25/08/14,19:07:59,15,09,1, 11.9,1,1, 19.052, 10632.850, 419.817, 52870.356 25/08/14,19:07:59,16,09,1, 11.9,1,1, 19.052, 10632.867, 419.812, 52870.403 25/08/14,19:07:59,17,09,1, 11.9,1,1, 19.052, 10632.878, 419.820, 52870.434 25/08/14,19:07:59,18,09,1, 11.9,1,1, 19.052, 10632.885, 419.813, 52870.449 25/08/14,19:07:59,19,09,1, 11.9,1,1, 19.052, 10632.897, 419.833, 52870.426 25/08/14,19:08:00,00,09,1, 11.9,1,1, 19.050, 10632.895, 419.833, 52870.426 25/08/14,19:08:00,01,09,1, 11.9,1,1, 19.050, 10632.871, 419.861, 52870.459 25/08/14,19:08:00,02,09,1, 11.9,1,1, 19.050, 10632.862, 419.825, 52870.201 25/08/14,19:08:00,03,09,1, 11.9,1,1, 19.050, 10632.873, 419.796, 52870.153 25/08/14,19:08:00,04,09,1, 11.9,1,1, 19.050, 10632.865, 419.789, 52870.101 25/08/14,19:08:00,05,09,1, 11.9,1,1, 19.050, 10632.858, 419.765, 52870.080 25/08/14,19:08:00,06,09,1, 11.9,1,1, 19.050, 10632.868, 419.784, 52870.185 25/08/14,19:08:00,07,09,1, 11.9,1,1, 19.050, 10632.865, 419.805, 52870.219 25/08/14,19:08:00,08,09,1, 11.9,1,1, 19.050, 10632.844, 419.779, 52870.170 25/08/14,19:08:00,09,09,1, 11.9,1,1, 19.050, 10632.878, 419.774, 52869.997 25/08/14,19:08:00,10,09,1, 11.9,1,1, 19.050, 10632.885, 419.808, 52870.124 25/08/14,19:08:00,11,09,1, 11.9,1,1, 19.050, 10632.846, 419.783, 52870.090 25/08/14,19:08:00,12,09,1, 11.9,1,1, 19.050, 10632.860, 419.792, 52870.169 25/08/14,19:08:00,13,09,1, 11.9,1,1, 19.050, 10632.851, 419.800, 52870.124 25/08/14,19:08:00,14,09,1, 11.9,1,1, 19.050, 10632.869, 419.791, 52870.140 25/08/14,19:08:00,15,09,1, 11.9,1,1, 19.050, 10632.875, 419.827, 52870.145 25/08/14,19:08:00,16,09,1, 11.9,1,1, 19.050, 10632.853, 419.829, 52870.091 25/08/14,19:08:00,17,09,1, 11.9,1,1, 19.050, 10632.864, 419.787, 52870.203 25/08/14,19:08:00,18,09,1, 11.9,1,1, 19.050, 10632.878, 419.789, 52870.186 25/08/14,19:08:00,19,09,1, 11.9,1,1, 19.050, 10632.873, 419.816, 52870.130 25/08/14,19:08:01,00,09,1, 11.9,1,1, 19.054, 10632.870, 419.816, 52870.130 25/08/14,19:08:01,01,09,1, 11.9,1,1, 19.054, 10632.865, 419.816, 52870.191 25/08/14,19:08:01,02,09,1, 11.9,1,1, 19.054, 10632.897, 419.829, 52870.170 25/08/14,19:08:01,03,09,1, 11.9,1,1, 19.054, 10632.879, 419.813, 52870.171 25/08/14,19:08:01,04,09,1, 11.9,1,1, 19.054, 10632.890, 419.820, 52870.184 25/08/14,19:08:01,05,09,1, 11.9,1,1, 19.054, 10632.893, 419.822, 52870.209 25/08/14,19:08:01,06,09,1, 11.9,1,1, 19.054, 10632.860, 419.811, 52870.134 25/08/14,19:08:01,07,09,1, 11.9,1,1, 19.054, 10632.896, 419.809, 52870.190 25/08/14,19:08:01,08,09,1, 11.9,1,1, 19.054, 10632.881, 419.819, 52870.173 25/08/14,19:08:01,09,09,1, 11.9,1,1, 19.054, 10632.870, 419.823, 52870.186 25/08/14,19:08:01,10,09,1, 11.9,1,1, 19.054, 10632.871, 419.819, 52870.202 25/08/14,19:08:01,11,09,1, 11.9,1,1, 19.054, 10632.876, 419.805, 52870.184 25/08/14,19:08:01,12,09,1, 11.9,1,1, 19.054, 10632.874, 419.830, 52870.140 25/08/14,19:08:01,13,09,1, 11.9,1,1, 19.054, 10632.860, 419.797, 52870.111 25/08/14,19:08:01,14,09,1, 11.9,1,1, 19.054, 10632.869, 419.806, 52870.108 25/08/14,19:08:01,15,09,1, 11.9,1,1, 19.054, 10632.862, 419.816, 52870.106 25/08/14,19:08:01,16,09,1, 11.9,1,1, 19.054, 10632.855, 419.817, 52870.237 25/08/14,19:08:01,17,09,1, 11.9,1,1, 19.054, 10632.876, 419.831, 52870.217 25/08/14,19:08:01,18,09,1, 11.9,1,1, 19.054, 10632.870, 419.821, 52870.156 25/08/14,19:08:01,19,09,1, 11.9,1,1, 19.054, 10632.883, 419.830, 52870.132 25/08/14,19:08:02,00,09,1, 11.9,1,1, 19.051, 10632.879, 419.830, 52870.132 25/08/14,19:08:02,01,09,1, 11.9,1,1, 19.051, 10632.866, 419.827, 52870.180 25/08/14,19:08:02,02,09,1, 11.9,1,1, 19.051, 10632.900, 419.825, 52870.147 25/08/14,19:08:02,03,09,1, 11.9,1,1, 19.051, 10632.861, 419.804, 52870.136 25/08/14,19:08:02,04,09,1, 11.9,1,1, 19.051, 10632.876, 419.833, 52870.216 25/08/14,19:08:02,05,09,1, 11.9,1,1, 19.051, 10632.878, 419.810, 52870.141 25/08/14,19:08:02,06,09,1, 11.9,1,1, 19.051, 10632.871, 419.845, 52870.187 25/08/14,19:08:02,07,09,1, 11.9,1,1, 19.051, 10632.878, 419.825, 52870.143 25/08/14,19:08:02,08,09,1, 11.9,1,1, 19.051, 10632.884, 419.823, 52870.178 25/08/14,19:08:02,09,09,1, 11.9,1,1, 19.051, 10632.891, 419.819, 52870.247 25/08/14,19:08:02,10,09,1, 11.9,1,1, 19.051, 10632.879, 419.820, 52870.220 25/08/14,19:08:02,11,09,1, 11.9,1,1, 19.051, 10632.889, 419.796, 52870.213 25/08/14,19:08:02,12,09,1, 11.9,1,1, 19.051, 10632.867, 419.818, 52870.191 25/08/14,19:08:02,13,09,1, 11.9,1,1, 19.051, 10632.905, 419.826, 52870.122 25/08/14,19:08:02,14,09,1, 11.9,1,1, 19.051, 10632.905, 419.855, 52870.209 25/08/14,19:08:02,15,09,1, 11.9,1,1, 19.051, 10632.904, 419.821, 52870.199 25/08/14,19:08:02,16,09,1, 11.9,1,1, 19.051, 10632.884, 419.833, 52870.169 25/08/14,19:08:02,17,09,1, 11.9,1,1, 19.051, 10632.905, 419.842, 52870.153 25/08/14,19:08:02,18,09,1, 11.9,1,1, 19.051, 10632.891, 419.844, 52870.202 25/08/14,19:08:02,19,09,1, 11.9,1,1, 19.051, 10632.924, 419.846, 52870.250 25/08/14,19:08:03,00,07,1, 11.9,1,1, 19.051, 10632.920, 419.846, 52870.250 25/08/14,19:08:03,01,07,1, 11.9,1,1, 19.051, 10632.903, 419.831, 52870.156 25/08/14,19:08:03,02,07,1, 11.9,1,1, 19.051, 10632.921, 419.822, 52870.161 25/08/14,19:08:03,03,07,1, 11.9,1,1, 19.051, 10632.888, 419.841, 52870.229 25/08/14,19:08:03,04,07,1, 11.9,1,1, 19.051, 10632.891, 419.827, 52870.169 25/08/14,19:08:03,05,07,1, 11.9,1,1, 19.051, 10632.920, 419.811, 52870.158 25/08/14,19:08:03,06,07,1, 11.9,1,1, 19.051, 10632.907, 419.830, 52870.167 25/08/14,19:08:03,07,07,1, 11.9,1,1, 19.051, 10632.914, 419.812, 52870.172 25/08/14,19:08:03,08,07,1, 11.9,1,1, 19.051, 10632.930, 419.847, 52870.205 25/08/14,19:08:03,09,07,1, 11.9,1,1, 19.051, 10632.934, 419.839, 52870.210 25/08/14,19:08:03,10,07,1, 11.9,1,1, 19.051, 10632.934, 419.832, 52870.189 25/08/14,19:08:03,11,07,1, 11.9,1,1, 19.051, 10632.934, 419.852, 52870.240 25/08/14,19:08:03,12,07,1, 11.9,1,1, 19.051, 10632.914, 419.821, 52870.205 25/08/14,19:08:03,13,07,1, 11.9,1,1, 19.051, 10632.942, 419.837, 52870.200 25/08/14,19:08:03,14,07,1, 11.9,1,1, 19.051, 10632.918, 419.830, 52870.196 25/08/14,19:08:03,15,07,1, 11.9,1,1, 19.051, 10632.906, 419.840, 52870.192 25/08/14,19:08:03,16,07,1, 11.9,1,1, 19.051, 10632.931, 419.835, 52870.209 25/08/14,19:08:03,17,07,1, 11.9,1,1, 19.051, 10632.933, 419.828, 52870.172 25/08/14,19:08:03,18,07,1, 11.9,1,1, 19.051, 10632.932, 419.837, 52870.179 25/08/14,19:08:03,19,07,1, 11.9,1,1, 19.051, 10632.925, 419.862, 52870.262 25/08/14,19:08:04,00,08,1, 11.9,1,1, 19.053, 10632.920, 419.862, 52870.262 25/08/14,19:08:04,01,08,1, 11.9,1,1, 19.053, 10632.934, 419.853, 52870.183 25/08/14,19:08:04,02,08,1, 11.9,1,1, 19.053, 10632.928, 419.838, 52870.239 25/08/14,19:08:04,03,08,1, 11.9,1,1, 19.053, 10632.952, 419.869, 52870.294 25/08/14,19:08:04,04,08,1, 11.9,1,1, 19.053, 10632.956, 419.844, 52870.291 25/08/14,19:08:04,05,08,1, 11.9,1,1, 19.053, 10632.923, 419.872, 52870.254 25/08/14,19:08:04,06,08,1, 11.9,1,1, 19.053, 10632.953, 419.863, 52870.198 25/08/14,19:08:04,07,08,1, 11.9,1,1, 19.053, 10632.950, 419.887, 52870.240 25/08/14,19:08:04,08,08,1, 11.9,1,1, 19.053, 10632.960, 419.888, 52870.225 25/08/14,19:08:04,09,08,1, 11.9,1,1, 19.053, 10632.968, 419.869, 52870.308 25/08/14,19:08:04,10,08,1, 11.9,1,1, 19.053, 10632.949, 419.882, 52870.207 25/08/14,19:08:04,11,08,1, 11.9,1,1, 19.053, 10632.973, 419.884, 52870.321 25/08/14,19:08:04,12,08,1, 11.9,1,1, 19.053, 10632.957, 419.900, 52870.303 25/08/14,19:08:04,13,08,1, 11.9,1,1, 19.053, 10632.972, 419.879, 52870.255 25/08/14,19:08:04,14,08,1, 11.9,1,1, 19.053, 10632.987, 419.855, 52870.178 25/08/14,19:08:04,15,08,1, 11.9,1,1, 19.053, 10632.987, 419.899, 52870.201 25/08/14,19:08:04,16,08,1, 11.9,1,1, 19.053, 10632.975, 419.863, 52870.189 25/08/14,19:08:04,17,08,1, 11.9,1,1, 19.053, 10632.984, 419.888, 52870.281 25/08/14,19:08:04,18,08,1, 11.9,1,1, 19.053, 10632.975, 419.889, 52870.281 25/08/14,19:08:04,19,08,1, 11.9,1,1, 19.053, 10632.962, 419.893, 52870.257 25/08/14,19:08:05,00,09,1, 11.9,1,1, 19.051, 10632.962, 419.893, 52870.257 25/08/14,19:08:05,01,09,1, 11.9,1,1, 19.051, 10632.997, 419.910, 52870.262 25/08/14,19:08:05,02,09,1, 11.9,1,1, 19.051, 10632.982, 419.893, 52870.224 25/08/14,19:08:05,03,09,1, 11.9,1,1, 19.051, 10632.985, 419.875, 52870.230 25/08/14,19:08:05,04,09,1, 11.9,1,1, 19.051, 10632.998, 419.924, 52870.297 25/08/14,19:08:05,05,09,1, 11.9,1,1, 19.051, 10633.001, 419.908, 52870.215 25/08/14,19:08:05,06,09,1, 11.9,1,1, 19.051, 10632.985, 419.927, 52870.290 25/08/14,19:08:05,07,09,1, 11.9,1,1, 19.051, 10632.999, 419.913, 52870.282 25/08/14,19:08:05,08,09,1, 11.9,1,1, 19.051, 10632.988, 419.903, 52870.224 25/08/14,19:08:05,09,09,1, 11.9,1,1, 19.051, 10632.990, 419.909, 52870.256 25/08/14,19:08:05,10,09,1, 11.9,1,1, 19.051, 10633.012, 419.924, 52870.220 25/08/14,19:08:05,11,09,1, 11.9,1,1, 19.051, 10632.980, 419.907, 52870.248 25/08/14,19:08:05,12,09,1, 11.9,1,1, 19.051, 10632.997, 419.915, 52870.220 25/08/14,19:08:05,13,09,1, 11.9,1,1, 19.051, 10633.021, 419.913, 52870.214 25/08/14,19:08:05,14,09,1, 11.9,1,1, 19.051, 10633.007, 419.922, 52870.270 25/08/14,19:08:05,15,09,1, 11.9,1,1, 19.051, 10633.006, 419.899, 52870.192 25/08/14,19:08:05,16,09,1, 11.9,1,1, 19.051, 10633.028, 419.922, 52870.264 25/08/14,19:08:05,17,09,1, 11.9,1,1, 19.051, 10633.011, 419.929, 52870.204 25/08/14,19:08:05,18,09,1, 11.9,1,1, 19.051, 10633.016, 419.927, 52870.276 25/08/14,19:08:05,19,09,1, 11.9,1,1, 19.051, 10633.023, 419.952, 52870.340 25/08/14,19:08:06,00,09,1, 11.9,1,1, 19.050, 10633.020, 419.952, 52870.340 25/08/14,19:08:06,01,09,1, 11.9,1,1, 19.050, 10633.008, 419.908, 52870.252 25/08/14,19:08:06,02,09,1, 11.9,1,1, 19.050, 10633.001, 419.960, 52870.219 25/08/14,19:08:06,03,09,1, 11.9,1,1, 19.050, 10633.026, 419.960, 52870.293 25/08/14,19:08:06,04,09,1, 11.9,1,1, 19.050, 10633.014, 419.944, 52870.251 25/08/14,19:08:06,05,09,1, 11.9,1,1, 19.050, 10633.030, 419.952, 52870.277 25/08/14,19:08:06,06,09,1, 11.9,1,1, 19.050, 10633.029, 419.952, 52870.303 25/08/14,19:08:06,07,09,1, 11.9,1,1, 19.050, 10633.023, 419.959, 52870.347 25/08/14,19:08:06,08,09,1, 11.9,1,1, 19.050, 10633.024, 419.957, 52870.257 25/08/14,19:08:06,09,09,1, 11.9,1,1, 19.050, 10633.014, 419.958, 52870.291 25/08/14,19:08:06,10,09,1, 11.9,1,1, 19.050, 10632.999, 419.940, 52870.250 25/08/14,19:08:06,11,09,1, 11.9,1,1, 19.050, 10633.052, 419.933, 52870.269 25/08/14,19:08:06,12,09,1, 11.9,1,1, 19.050, 10633.064, 419.954, 52870.259 25/08/14,19:08:06,13,09,1, 11.9,1,1, 19.050, 10633.042, 419.968, 52870.312 25/08/14,19:08:06,14,09,1, 11.9,1,1, 19.050, 10633.025, 419.947, 52870.237 25/08/14,19:08:06,15,09,1, 11.9,1,1, 19.050, 10633.074, 419.947, 52870.260 25/08/14,19:08:06,16,09,1, 11.9,1,1, 19.050, 10633.047, 419.931, 52870.308 25/08/14,19:08:06,17,09,1, 11.9,1,1, 19.050, 10633.069, 419.946, 52870.278 25/08/14,19:08:06,18,09,1, 11.9,1,1, 19.050, 10633.065, 419.966, 52870.304 25/08/14,19:08:06,19,09,1, 11.9,1,1, 19.050, 10633.071, 419.954, 52870.311 25/08/14,19:08:07,00,10,1, 11.9,1,1, 19.052, 10633.070, 419.954, 52870.311 25/08/14,19:08:07,01,10,1, 11.9,1,1, 19.052, 10633.047, 419.957, 52870.348 25/08/14,19:08:07,02,10,1, 11.9,1,1, 19.052, 10633.050, 419.953, 52870.345 25/08/14,19:08:07,03,10,1, 11.9,1,1, 19.052, 10633.051, 419.986, 52870.304 25/08/14,19:08:07,04,10,1, 11.9,1,1, 19.052, 10633.088, 419.973, 52870.308 25/08/14,19:08:07,05,10,1, 11.9,1,1, 19.052, 10633.068, 419.978, 52870.348 25/08/14,19:08:07,06,10,1, 11.9,1,1, 19.052, 10633.057, 419.978, 52870.326 25/08/14,19:08:07,07,10,1, 11.9,1,1, 19.052, 10633.067, 419.970, 52870.348 25/08/14,19:08:07,08,10,1, 11.9,1,1, 19.052, 10633.089, 419.982, 52870.315 25/08/14,19:08:07,09,10,1, 11.9,1,1, 19.052, 10633.081, 419.988, 52870.332 25/08/14,19:08:07,10,10,1, 11.9,1,1, 19.052, 10633.082, 419.999, 52870.330 25/08/14,19:08:07,11,10,1, 11.9,1,1, 19.052, 10633.109, 419.985, 52870.339 25/08/14,19:08:07,12,10,1, 11.9,1,1, 19.052, 10633.061, 419.983, 52870.367 25/08/14,19:08:07,13,10,1, 11.9,1,1, 19.052, 10633.101, 419.978, 52870.294 25/08/14,19:08:07,14,10,1, 11.9,1,1, 19.052, 10633.094, 419.982, 52870.296 25/08/14,19:08:07,15,10,1, 11.9,1,1, 19.052, 10633.094, 419.975, 52870.287 25/08/14,19:08:07,16,10,1, 11.9,1,1, 19.052, 10633.078, 419.984, 52870.367 25/08/14,19:08:07,17,10,1, 11.9,1,1, 19.052, 10633.099, 419.991, 52870.344 25/08/14,19:08:07,18,10,1, 11.9,1,1, 19.052, 10633.126, 419.971, 52870.275 25/08/14,19:08:07,19,10,1, 11.9,1,1, 19.052, 10633.122, 419.992, 52870.325 25/08/14,19:08:08,00,10,1, 11.9,1,1, 19.052, 10633.121, 419.992, 52870.325 25/08/14,19:08:08,01,10,1, 11.9,1,1, 19.052, 10633.106, 420.010, 52870.366 25/08/14,19:08:08,02,10,1, 11.9,1,1, 19.052, 10633.132, 420.016, 52870.314 25/08/14,19:08:08,03,10,1, 11.9,1,1, 19.052, 10633.138, 420.016, 52870.354 25/08/14,19:08:08,04,10,1, 11.9,1,1, 19.052, 10633.129, 420.004, 52870.352 25/08/14,19:08:08,05,10,1, 11.9,1,1, 19.052, 10633.134, 419.988, 52870.377 25/08/14,19:08:08,06,10,1, 11.9,1,1, 19.052, 10633.144, 420.003, 52870.396 25/08/14,19:08:08,07,10,1, 11.9,1,1, 19.052, 10633.157, 420.020, 52870.381 25/08/14,19:08:08,08,10,1, 11.9,1,1, 19.052, 10633.129, 420.012, 52870.419 25/08/14,19:08:08,09,10,1, 11.9,1,1, 19.052, 10633.148, 420.012, 52870.373 25/08/14,19:08:08,10,10,1, 11.9,1,1, 19.052, 10633.121, 420.025, 52870.331 25/08/14,19:08:08,11,10,1, 11.9,1,1, 19.052, 10633.123, 420.015, 52870.315 25/08/14,19:08:08,12,10,1, 11.9,1,1, 19.052, 10633.119, 420.003, 52870.370 25/08/14,19:08:08,13,10,1, 11.9,1,1, 19.052, 10633.142, 420.026, 52870.361 25/08/14,19:08:08,14,10,1, 11.9,1,1, 19.052, 10633.148, 420.019, 52870.367 25/08/14,19:08:08,15,10,1, 11.9,1,1, 19.052, 10633.144, 420.020, 52870.352 25/08/14,19:08:08,16,10,1, 11.9,1,1, 19.052, 10633.152, 420.029, 52870.339 25/08/14,19:08:08,17,10,1, 11.9,1,1, 19.052, 10633.154, 420.014, 52870.340 25/08/14,19:08:08,18,10,1, 11.9,1,1, 19.052, 10633.189, 420.045, 52870.377 25/08/14,19:08:08,19,10,1, 11.9,1,1, 19.052, 10633.162, 420.033, 52870.391 25/08/14,19:08:09,00,09,1, 11.9,1,1, 19.052, 10633.154, 420.033, 52870.391 25/08/14,19:08:09,01,09,1, 11.9,1,1, 19.052, 10633.178, 420.021, 52870.371 25/08/14,19:08:09,02,09,1, 11.9,1,1, 19.052, 10633.171, 420.028, 52870.399 25/08/14,19:08:09,03,09,1, 11.9,1,1, 19.052, 10633.170, 420.036, 52870.372 25/08/14,19:08:09,04,09,1, 11.9,1,1, 19.052, 10633.181, 420.051, 52870.349 25/08/14,19:08:09,05,09,1, 11.9,1,1, 19.052, 10633.176, 420.046, 52870.365 25/08/14,19:08:09,06,09,1, 11.9,1,1, 19.052, 10633.208, 420.015, 52870.349 25/08/14,19:08:09,07,09,1, 11.9,1,1, 19.052, 10633.209, 420.031, 52870.357 25/08/14,19:08:09,08,09,1, 11.9,1,1, 19.052, 10633.191, 420.036, 52870.386 25/08/14,19:08:09,09,09,1, 11.9,1,1, 19.052, 10633.211, 420.032, 52870.326 25/08/14,19:08:09,10,09,1, 11.9,1,1, 19.052, 10633.195, 420.034, 52870.395 25/08/14,19:08:09,11,09,1, 11.9,1,1, 19.052, 10633.189, 420.056, 52870.356 25/08/14,19:08:09,12,09,1, 11.9,1,1, 19.052, 10633.216, 420.055, 52870.413 25/08/14,19:08:09,13,09,1, 11.9,1,1, 19.052, 10633.218, 420.048, 52870.344 25/08/14,19:08:09,14,09,1, 11.9,1,1, 19.052, 10633.226, 420.053, 52870.403 25/08/14,19:08:09,15,09,1, 11.9,1,1, 19.052, 10633.210, 420.034, 52870.385 25/08/14,19:08:09,16,09,1, 11.9,1,1, 19.052, 10633.231, 420.053, 52870.352 25/08/14,19:08:09,17,09,1, 11.9,1,1, 19.052, 10633.262, 420.026, 52870.361 25/08/14,19:08:09,18,09,1, 11.9,1,1, 19.052, 10633.226, 420.058, 52870.327 25/08/14,19:08:09,19,09,1, 11.9,1,1, 19.052, 10633.244, 420.079, 52870.397 25/08/14,19:08:10,00,08,1, 11.9,1,1, 19.049, 10633.237, 420.079, 52870.397 25/08/14,19:08:10,01,08,1, 11.9,1,1, 19.049, 10633.248, 420.071, 52870.340 25/08/14,19:08:10,02,08,1, 11.9,1,1, 19.049, 10633.279, 420.054, 52870.354 25/08/14,19:08:10,03,08,1, 11.9,1,1, 19.049, 10633.245, 420.056, 52870.342 25/08/14,19:08:10,04,08,1, 11.9,1,1, 19.049, 10633.271, 420.076, 52870.365 25/08/14,19:08:10,05,08,1, 11.9,1,1, 19.049, 10633.248, 420.078, 52870.411 25/08/14,19:08:10,06,08,1, 11.9,1,1, 19.049, 10633.250, 420.090, 52870.390 25/08/14,19:08:10,07,08,1, 11.9,1,1, 19.049, 10633.272, 420.100, 52870.311 25/08/14,19:08:10,08,08,1, 11.9,1,1, 19.049, 10633.266, 420.107, 52870.370 25/08/14,19:08:10,09,08,1, 11.9,1,1, 19.049, 10633.277, 420.075, 52870.373 25/08/14,19:08:10,10,08,1, 11.9,1,1, 19.049, 10633.281, 420.086, 52870.327 25/08/14,19:08:10,11,08,1, 11.9,1,1, 19.049, 10633.290, 420.077, 52870.394 25/08/14,19:08:10,12,08,1, 11.9,1,1, 19.049, 10633.280, 420.083, 52870.369 25/08/14,19:08:10,13,08,1, 11.9,1,1, 19.049, 10633.275, 420.087, 52870.352 25/08/14,19:08:10,14,08,1, 11.9,1,1, 19.049, 10633.302, 420.097, 52870.327 25/08/14,19:08:10,15,08,1, 11.9,1,1, 19.049, 10633.322, 420.091, 52870.344 25/08/14,19:08:10,16,08,1, 11.9,1,1, 19.049, 10633.319, 420.117, 52870.406 25/08/14,19:08:10,17,08,1, 11.9,1,1, 19.049, 10633.302, 420.108, 52870.361 25/08/14,19:08:10,18,08,1, 11.9,1,1, 19.049, 10633.325, 420.102, 52870.384 25/08/14,19:08:10,19,08,1, 11.9,1,1, 19.049, 10633.307, 420.095, 52870.417 25/08/14,19:08:11,00,08,1, 12.0,1,1, 19.051, 10633.304, 420.095, 52870.417 25/08/14,19:08:11,01,08,1, 12.0,1,1, 19.051, 10633.314, 420.111, 52870.358 25/08/14,19:08:11,02,08,1, 12.0,1,1, 19.051, 10633.348, 420.129, 52870.434 25/08/14,19:08:11,03,08,1, 12.0,1,1, 19.051, 10633.336, 420.114, 52870.395 25/08/14,19:08:11,04,08,1, 12.0,1,1, 19.051, 10633.353, 420.153, 52870.391 25/08/14,19:08:11,05,08,1, 12.0,1,1, 19.051, 10633.369, 420.151, 52870.383 25/08/14,19:08:11,06,08,1, 12.0,1,1, 19.051, 10633.328, 420.146, 52870.395 25/08/14,19:08:11,07,08,1, 12.0,1,1, 19.051, 10633.330, 420.144, 52870.381 25/08/14,19:08:11,08,08,1, 12.0,1,1, 19.051, 10633.357, 420.132, 52870.377 25/08/14,19:08:11,09,08,1, 12.0,1,1, 19.051, 10633.364, 420.150, 52870.371 25/08/14,19:08:11,10,08,1, 12.0,1,1, 19.051, 10633.353, 420.140, 52870.399 25/08/14,19:08:11,11,08,1, 12.0,1,1, 19.051, 10633.332, 420.155, 52870.371 25/08/14,19:08:11,12,08,1, 12.0,1,1, 19.051, 10633.353, 420.144, 52870.421 25/08/14,19:08:11,13,08,1, 12.0,1,1, 19.051, 10633.351, 420.138, 52870.367 25/08/14,19:08:11,14,08,1, 12.0,1,1, 19.051, 10633.379, 420.156, 52870.394 25/08/14,19:08:11,15,08,1, 12.0,1,1, 19.051, 10633.347, 420.122, 52870.412 25/08/14,19:08:11,16,08,1, 12.0,1,1, 19.051, 10633.378, 420.150, 52870.395 25/08/14,19:08:11,17,08,1, 12.0,1,1, 19.051, 10633.392, 420.171, 52870.432 25/08/14,19:08:11,18,08,1, 12.0,1,1, 19.051, 10633.364, 420.144, 52870.389 25/08/14,19:08:11,19,08,1, 12.0,1,1, 19.051, 10633.380, 420.175, 52870.432 25/08/14,19:08:12,00,07,1, 11.9,1,1, 19.050, 10633.379, 420.175, 52870.432 25/08/14,19:08:12,01,07,1, 11.9,1,1, 19.050, 10633.403, 420.176, 52870.471 25/08/14,19:08:12,02,07,1, 11.9,1,1, 19.050, 10633.410, 420.185, 52870.422 25/08/14,19:08:12,03,07,1, 11.9,1,1, 19.050, 10633.387, 420.172, 52870.451 25/08/14,19:08:12,04,07,1, 11.9,1,1, 19.050, 10633.405, 420.177, 52870.368 25/08/14,19:08:12,05,07,1, 11.9,1,1, 19.050, 10633.411, 420.174, 52870.431 25/08/14,19:08:12,06,07,1, 11.9,1,1, 19.050, 10633.409, 420.167, 52870.357 25/08/14,19:08:12,07,07,1, 11.9,1,1, 19.050, 10633.401, 420.185, 52870.400 25/08/14,19:08:12,08,07,1, 11.9,1,1, 19.050, 10633.410, 420.206, 52870.381 25/08/14,19:08:12,09,07,1, 11.9,1,1, 19.050, 10633.417, 420.202, 52870.425 25/08/14,19:08:12,10,07,1, 11.9,1,1, 19.050, 10633.441, 420.203, 52870.455 25/08/14,19:08:12,11,07,1, 11.9,1,1, 19.050, 10633.432, 420.182, 52870.369 25/08/14,19:08:12,12,07,1, 11.9,1,1, 19.050, 10633.434, 420.191, 52870.396 25/08/14,19:08:12,13,07,1, 11.9,1,1, 19.050, 10633.429, 420.226, 52870.404 25/08/14,19:08:12,14,07,1, 11.9,1,1, 19.050, 10633.459, 420.207, 52870.480 25/08/14,19:08:12,15,07,1, 11.9,1,1, 19.050, 10633.465, 420.196, 52870.393 25/08/14,19:08:12,16,07,1, 11.9,1,1, 19.050, 10633.445, 420.211, 52870.412 25/08/14,19:08:12,17,07,1, 11.9,1,1, 19.050, 10633.464, 420.209, 52870.419 25/08/14,19:08:12,18,07,1, 11.9,1,1, 19.050, 10633.458, 420.222, 52870.492 25/08/14,19:08:12,19,07,1, 11.9,1,1, 19.050, 10633.485, 420.254, 52870.428 25/08/14,19:08:13,00,07,1, 11.9,1,1, 19.053, 10633.479, 420.254, 52870.428 25/08/14,19:08:13,01,07,1, 11.9,1,1, 19.053, 10633.466, 420.212, 52870.463 25/08/14,19:08:13,02,07,1, 11.9,1,1, 19.053, 10633.476, 420.229, 52870.477 25/08/14,19:08:13,03,07,1, 11.9,1,1, 19.053, 10633.503, 420.221, 52870.442 25/08/14,19:08:13,04,07,1, 11.9,1,1, 19.053, 10633.478, 420.220, 52870.471 25/08/14,19:08:13,05,07,1, 11.9,1,1, 19.053, 10633.525, 420.222, 52870.453 25/08/14,19:08:13,06,07,1, 11.9,1,1, 19.053, 10633.530, 420.224, 52870.489 25/08/14,19:08:13,07,07,1, 11.9,1,1, 19.053, 10633.523, 420.221, 52870.390 25/08/14,19:08:13,08,07,1, 11.9,1,1, 19.053, 10633.510, 420.242, 52870.432 25/08/14,19:08:13,09,07,1, 11.9,1,1, 19.053, 10633.523, 420.219, 52870.430 25/08/14,19:08:13,10,07,1, 11.9,1,1, 19.053, 10633.551, 420.265, 52870.464 25/08/14,19:08:13,11,07,1, 11.9,1,1, 19.053, 10633.532, 420.248, 52870.522 25/08/14,19:08:13,12,07,1, 11.9,1,1, 19.053, 10633.526, 420.279, 52870.450 25/08/14,19:08:13,13,07,1, 11.9,1,1, 19.053, 10633.553, 420.248, 52870.455 25/08/14,19:08:13,14,07,1, 11.9,1,1, 19.053, 10633.545, 420.243, 52870.473 25/08/14,19:08:13,15,07,1, 11.9,1,1, 19.053, 10633.542, 420.259, 52870.470 25/08/14,19:08:13,16,07,1, 11.9,1,1, 19.053, 10633.533, 420.257, 52870.476 25/08/14,19:08:13,17,07,1, 11.9,1,1, 19.053, 10633.571, 420.268, 52870.467 25/08/14,19:08:13,18,07,1, 11.9,1,1, 19.053, 10633.572, 420.253, 52870.449 25/08/14,19:08:13,19,07,1, 11.9,1,1, 19.053, 10633.578, 420.265, 52870.553 25/08/14,19:08:14,00,08,1, 11.9,1,1, 19.049, 10633.571, 420.265, 52870.553 25/08/14,19:08:14,01,08,1, 11.9,1,1, 19.049, 10633.589, 420.285, 52870.489 25/08/14,19:08:14,02,08,1, 11.9,1,1, 19.049, 10633.571, 420.295, 52870.482 25/08/14,19:08:14,03,08,1, 11.9,1,1, 19.049, 10633.578, 420.284, 52870.503 25/08/14,19:08:14,04,08,1, 11.9,1,1, 19.049, 10633.578, 420.292, 52870.513 25/08/14,19:08:14,05,08,1, 11.9,1,1, 19.049, 10633.593, 420.300, 52870.475 25/08/14,19:08:14,06,08,1, 11.9,1,1, 19.049, 10633.599, 420.264, 52870.524 25/08/14,19:08:14,07,08,1, 11.9,1,1, 19.049, 10633.598, 420.288, 52870.561 25/08/14,19:08:14,08,08,1, 11.9,1,1, 19.049, 10633.609, 420.297, 52870.433 25/08/14,19:08:14,09,08,1, 11.9,1,1, 19.049, 10633.600, 420.300, 52870.509 25/08/14,19:08:14,10,08,1, 11.9,1,1, 19.049, 10633.619, 420.294, 52870.477 25/08/14,19:08:14,11,08,1, 11.9,1,1, 19.049, 10633.618, 420.323, 52870.486 25/08/14,19:08:14,12,08,1, 11.9,1,1, 19.049, 10633.616, 420.338, 52870.466 25/08/14,19:08:14,13,08,1, 11.9,1,1, 19.049, 10633.650, 420.310, 52870.506 25/08/14,19:08:14,14,08,1, 11.9,1,1, 19.049, 10633.604, 420.320, 52870.433 25/08/14,19:08:14,15,08,1, 11.9,1,1, 19.049, 10633.623, 420.316, 52870.455 25/08/14,19:08:14,16,08,1, 11.9,1,1, 19.049, 10633.625, 420.328, 52870.553 25/08/14,19:08:14,17,08,1, 11.9,1,1, 19.049, 10633.613, 420.359, 52870.556 25/08/14,19:08:14,18,08,1, 11.9,1,1, 19.049, 10633.621, 420.336, 52870.478 25/08/14,19:08:14,19,08,1, 11.9,1,1, 19.049, 10633.613, 420.383, 52870.537 25/08/14,19:08:15,00,09,1, 11.9,1,1, 19.052, 10633.613, 420.383, 52870.537 25/08/14,19:08:15,01,09,1, 11.9,1,1, 19.052, 10633.659, 420.350, 52870.487 25/08/14,19:08:15,02,09,1, 11.9,1,1, 19.052, 10633.658, 420.368, 52870.505 25/08/14,19:08:15,03,09,1, 11.9,1,1, 19.052, 10633.659, 420.348, 52870.530 25/08/14,19:08:15,04,09,1, 11.9,1,1, 19.052, 10633.655, 420.365, 52870.519 25/08/14,19:08:15,05,09,1, 11.9,1,1, 19.052, 10633.679, 420.358, 52870.548 25/08/14,19:08:15,06,09,1, 11.9,1,1, 19.052, 10633.670, 420.367, 52870.540 25/08/14,19:08:15,07,09,1, 11.9,1,1, 19.052, 10633.682, 420.375, 52870.504 25/08/14,19:08:15,08,09,1, 11.9,1,1, 19.052, 10633.686, 420.375, 52870.533 25/08/14,19:08:15,09,09,1, 11.9,1,1, 19.052, 10633.687, 420.381, 52870.571 25/08/14,19:08:15,10,09,1, 11.9,1,1, 19.052, 10633.678, 420.375, 52870.537 25/08/14,19:08:15,11,09,1, 11.9,1,1, 19.052, 10633.671, 420.394, 52870.580 25/08/14,19:08:15,12,09,1, 11.9,1,1, 19.052, 10633.660, 420.381, 52870.521 25/08/14,19:08:15,13,09,1, 11.9,1,1, 19.052, 10633.716, 420.406, 52870.544 25/08/14,19:08:15,14,09,1, 11.9,1,1, 19.052, 10633.687, 420.402, 52870.518 25/08/14,19:08:15,15,09,1, 11.9,1,1, 19.052, 10633.698, 420.407, 52870.471 25/08/14,19:08:15,16,09,1, 11.9,1,1, 19.052, 10633.723, 420.396, 52870.621 25/08/14,19:08:15,17,09,1, 11.9,1,1, 19.052, 10633.714, 420.438, 52870.524 25/08/14,19:08:15,18,09,1, 11.9,1,1, 19.052, 10633.738, 420.440, 52870.541 25/08/14,19:08:15,19,09,1, 11.9,1,1, 19.052, 10633.731, 420.428, 52870.603 25/08/14,19:08:16,00,08,1, 11.9,1,1, 19.048, 10633.730, 420.428, 52870.603 25/08/14,19:08:16,01,08,1, 11.9,1,1, 19.048, 10633.702, 420.413, 52870.506 25/08/14,19:08:16,02,08,1, 11.9,1,1, 19.048, 10633.723, 420.439, 52870.567 25/08/14,19:08:16,03,08,1, 11.9,1,1, 19.048, 10633.734, 420.454, 52870.589 25/08/14,19:08:16,04,08,1, 11.9,1,1, 19.048, 10633.731, 420.457, 52870.603 25/08/14,19:08:16,05,08,1, 11.9,1,1, 19.048, 10633.721, 420.437, 52870.546 25/08/14,19:08:16,06,08,1, 11.9,1,1, 19.048, 10633.720, 420.443, 52870.553 25/08/14,19:08:16,07,08,1, 11.9,1,1, 19.048, 10633.748, 420.476, 52870.616 25/08/14,19:08:16,08,08,1, 11.9,1,1, 19.048, 10633.747, 420.459, 52870.551 25/08/14,19:08:16,09,08,1, 11.9,1,1, 19.048, 10633.758, 420.461, 52870.594 25/08/14,19:08:16,10,08,1, 11.9,1,1, 19.048, 10633.757, 420.475, 52870.545 25/08/14,19:08:16,11,08,1, 11.9,1,1, 19.048, 10633.761, 420.500, 52870.605 25/08/14,19:08:16,12,08,1, 11.9,1,1, 19.048, 10633.761, 420.463, 52870.595 25/08/14,19:08:16,13,08,1, 11.9,1,1, 19.048, 10633.772, 420.464, 52870.620 25/08/14,19:08:16,14,08,1, 11.9,1,1, 19.048, 10633.771, 420.505, 52870.584 25/08/14,19:08:16,15,08,1, 11.9,1,1, 19.048, 10633.782, 420.495, 52870.634 25/08/14,19:08:16,16,08,1, 11.9,1,1, 19.048, 10633.769, 420.516, 52870.612 25/08/14,19:08:16,17,08,1, 11.9,1,1, 19.048, 10633.781, 420.507, 52870.602 25/08/14,19:08:16,18,08,1, 11.9,1,1, 19.048, 10633.797, 420.511, 52870.643 25/08/14,19:08:16,19,08,1, 11.9,1,1, 19.048, 10633.812, 420.512, 52870.621 25/08/14,19:08:17,00,08,1, 11.9,1,1, 19.047, 10633.805, 420.512, 52870.621 25/08/14,19:08:17,01,08,1, 11.9,1,1, 19.047, 10633.821, 420.499, 52870.568 25/08/14,19:08:17,02,08,1, 11.9,1,1, 19.047, 10633.816, 420.514, 52870.578 25/08/14,19:08:17,03,08,1, 11.9,1,1, 19.047, 10633.838, 420.521, 52870.604 25/08/14,19:08:17,04,08,1, 11.9,1,1, 19.047, 10633.831, 420.543, 52870.649 25/08/14,19:08:17,05,08,1, 11.9,1,1, 19.047, 10633.824, 420.539, 52870.597 25/08/14,19:08:17,06,08,1, 11.9,1,1, 19.047, 10633.831, 420.530, 52870.569 25/08/14,19:08:17,07,08,1, 11.9,1,1, 19.047, 10633.813, 420.547, 52870.566 25/08/14,19:08:17,08,08,1, 11.9,1,1, 19.047, 10633.851, 420.556, 52870.624 25/08/14,19:08:17,09,08,1, 11.9,1,1, 19.047, 10633.850, 420.548, 52870.616 25/08/14,19:08:17,10,08,1, 11.9,1,1, 19.047, 10633.875, 420.573, 52870.591 25/08/14,19:08:17,11,08,1, 11.9,1,1, 19.047, 10633.874, 420.567, 52870.622 25/08/14,19:08:17,12,08,1, 11.9,1,1, 19.047, 10633.858, 420.583, 52870.783 25/08/14,19:08:17,13,08,1, 11.9,1,1, 19.047, 10633.854, 420.581, 52870.566 25/08/14,19:08:17,14,08,1, 11.9,1,1, 19.047, 10633.842, 420.588, 52870.599 25/08/14,19:08:17,15,08,1, 11.9,1,1, 19.047, 10633.865, 420.583, 52870.622 25/08/14,19:08:17,16,08,1, 11.9,1,1, 19.047, 10633.878, 420.584, 52870.608 25/08/14,19:08:17,17,08,1, 11.9,1,1, 19.047, 10633.901, 420.586, 52870.582 25/08/14,19:08:17,18,08,1, 11.9,1,1, 19.047, 10633.884, 420.595, 52870.652 25/08/14,19:08:17,19,08,1, 11.9,1,1, 19.047, 10633.889, 420.626, 52870.700 25/08/14,19:08:18,00,08,1, 11.9,1,1, 19.051, 10633.888, 420.626, 52870.700 25/08/14,19:08:18,01,08,1, 11.9,1,1, 19.051, 10633.911, 420.630, 52870.620 25/08/14,19:08:18,02,08,1, 11.9,1,1, 19.051, 10633.915, 420.641, 52870.650 25/08/14,19:08:18,03,08,1, 11.9,1,1, 19.051, 10633.943, 420.646, 52870.613 25/08/14,19:08:18,04,08,1, 11.9,1,1, 19.051, 10633.911, 420.646, 52870.623 25/08/14,19:08:18,05,08,1, 11.9,1,1, 19.051, 10633.947, 420.642, 52870.651 25/08/14,19:08:18,06,08,1, 11.9,1,1, 19.051, 10633.951, 420.639, 52870.705 25/08/14,19:08:18,07,08,1, 11.9,1,1, 19.051, 10633.943, 420.667, 52870.680 25/08/14,19:08:18,08,08,1, 11.9,1,1, 19.051, 10633.971, 420.663, 52870.643 25/08/14,19:08:18,09,08,1, 11.9,1,1, 19.051, 10633.962, 420.649, 52870.636 25/08/14,19:08:18,10,08,1, 11.9,1,1, 19.051, 10633.961, 420.648, 52870.624 25/08/14,19:08:18,11,08,1, 11.9,1,1, 19.051, 10633.964, 420.675, 52870.601 25/08/14,19:08:18,12,08,1, 11.9,1,1, 19.051, 10633.943, 420.684, 52870.655 25/08/14,19:08:18,13,08,1, 11.9,1,1, 19.051, 10633.982, 420.667, 52870.663 25/08/14,19:08:18,14,08,1, 11.9,1,1, 19.051, 10633.979, 420.673, 52870.631 25/08/14,19:08:18,15,08,1, 11.9,1,1, 19.051, 10633.991, 420.668, 52870.653 25/08/14,19:08:18,16,08,1, 11.9,1,1, 19.051, 10633.982, 420.683, 52870.610 25/08/14,19:08:18,17,08,1, 11.9,1,1, 19.051, 10633.970, 420.706, 52870.604 25/08/14,19:08:18,18,08,1, 11.9,1,1, 19.051, 10633.980, 420.689, 52870.633 25/08/14,19:08:18,19,08,1, 11.9,1,1, 19.051, 10633.970, 420.702, 52870.679 25/08/14,19:08:19,00,09,1, 12.0,1,1, 19.054, 10633.963, 420.702, 52870.679 25/08/14,19:08:19,01,09,1, 12.0,1,1, 19.054, 10633.981, 420.714, 52870.653 25/08/14,19:08:19,02,09,1, 12.0,1,1, 19.054, 10634.012, 420.727, 52870.615 25/08/14,19:08:19,03,09,1, 12.0,1,1, 19.054, 10634.013, 420.705, 52870.611 25/08/14,19:08:19,04,09,1, 12.0,1,1, 19.054, 10634.016, 420.707, 52870.659 25/08/14,19:08:19,05,09,1, 12.0,1,1, 19.054, 10634.013, 420.734, 52870.668 25/08/14,19:08:19,06,09,1, 12.0,1,1, 19.054, 10634.041, 420.733, 52870.688 25/08/14,19:08:19,07,09,1, 12.0,1,1, 19.054, 10634.033, 420.749, 52870.728 25/08/14,19:08:19,08,09,1, 12.0,1,1, 19.054, 10634.022, 420.745, 52870.665 25/08/14,19:08:19,09,09,1, 12.0,1,1, 19.054, 10634.038, 420.731, 52870.654 25/08/14,19:08:19,10,09,1, 12.0,1,1, 19.054, 10634.041, 420.767, 52870.648 25/08/14,19:08:19,11,09,1, 12.0,1,1, 19.054, 10634.043, 420.741, 52870.694 25/08/14,19:08:19,12,09,1, 12.0,1,1, 19.054, 10634.038, 420.751, 52870.741 25/08/14,19:08:19,13,09,1, 12.0,1,1, 19.054, 10634.057, 420.762, 52870.649 25/08/14,19:08:19,14,09,1, 12.0,1,1, 19.054, 10634.039, 420.780, 52870.661 25/08/14,19:08:19,15,09,1, 12.0,1,1, 19.054, 10634.055, 420.791, 52870.704 25/08/14,19:08:19,16,09,1, 12.0,1,1, 19.054, 10634.060, 420.799, 52870.674 25/08/14,19:08:19,17,09,1, 12.0,1,1, 19.054, 10634.037, 420.800, 52870.648 25/08/14,19:08:19,18,09,1, 12.0,1,1, 19.054, 10634.084, 420.798, 52870.682 25/08/14,19:08:19,19,09,1, 12.0,1,1, 19.054, 10634.044, 420.788, 52870.696 25/08/14,19:08:20,00,10,1, 11.9,1,1, 19.050, 10634.038, 420.788, 52870.696 25/08/14,19:08:20,01,10,1, 11.9,1,1, 19.050, 10634.066, 420.829, 52870.712 25/08/14,19:08:20,02,10,1, 11.9,1,1, 19.050, 10634.070, 420.826, 52870.668 25/08/14,19:08:20,03,10,1, 11.9,1,1, 19.050, 10634.096, 420.844, 52870.680 25/08/14,19:08:20,04,10,1, 11.9,1,1, 19.050, 10634.116, 420.818, 52870.664 25/08/14,19:08:20,05,10,1, 11.9,1,1, 19.050, 10634.072, 420.851, 52870.641 25/08/14,19:08:20,06,10,1, 11.9,1,1, 19.050, 10634.105, 420.843, 52870.662 25/08/14,19:08:20,07,10,1, 11.9,1,1, 19.050, 10634.083, 420.849, 52870.661 25/08/14,19:08:20,08,10,1, 11.9,1,1, 19.050, 10634.086, 420.852, 52870.735 25/08/14,19:08:20,09,10,1, 11.9,1,1, 19.050, 10634.118, 420.864, 52870.703 25/08/14,19:08:20,10,10,1, 11.9,1,1, 19.050, 10634.102, 420.883, 52870.768 25/08/14,19:08:20,11,10,1, 11.9,1,1, 19.050, 10634.107, 420.850, 52870.664 25/08/14,19:08:20,12,10,1, 11.9,1,1, 19.050, 10634.113, 420.874, 52870.736 25/08/14,19:08:20,13,10,1, 11.9,1,1, 19.050, 10634.117, 420.888, 52870.762 25/08/14,19:08:20,14,10,1, 11.9,1,1, 19.050, 10634.139, 420.888, 52870.753 25/08/14,19:08:20,15,10,1, 11.9,1,1, 19.050, 10634.134, 420.894, 52870.704 25/08/14,19:08:20,16,10,1, 11.9,1,1, 19.050, 10634.131, 420.908, 52870.866 25/08/14,19:08:20,17,10,1, 11.9,1,1, 19.050, 10634.096, 420.899, 52870.702 25/08/14,19:08:20,18,10,1, 11.9,1,1, 19.050, 10634.133, 420.904, 52870.777 25/08/14,19:08:20,19,10,1, 11.9,1,1, 19.050, 10634.144, 420.873, 52870.763 25/08/14,19:08:21,00,09,1, 11.9,1,1, 19.051, 10634.139, 420.873, 52870.763 25/08/14,19:08:21,01,09,1, 11.9,1,1, 19.051, 10634.129, 420.915, 52870.780 25/08/14,19:08:21,02,09,1, 11.9,1,1, 19.051, 10634.135, 420.930, 52870.706 25/08/14,19:08:21,03,09,1, 11.9,1,1, 19.051, 10634.160, 420.903, 52870.733 25/08/14,19:08:21,04,09,1, 11.9,1,1, 19.051, 10634.162, 420.940, 52870.773 25/08/14,19:08:21,05,09,1, 11.9,1,1, 19.051, 10634.158, 420.913, 52870.795 25/08/14,19:08:21,06,09,1, 11.9,1,1, 19.051, 10634.164, 420.944, 52870.724 25/08/14,19:08:21,07,09,1, 11.9,1,1, 19.051, 10634.171, 420.961, 52870.723 25/08/14,19:08:21,08,09,1, 11.9,1,1, 19.051, 10634.164, 420.937, 52870.750 25/08/14,19:08:21,09,09,1, 11.9,1,1, 19.051, 10634.150, 420.959, 52870.783 25/08/14,19:08:21,10,09,1, 11.9,1,1, 19.051, 10634.154, 420.968, 52870.750 25/08/14,19:08:21,11,09,1, 11.9,1,1, 19.051, 10634.138, 420.969, 52870.726 25/08/14,19:08:21,12,09,1, 11.9,1,1, 19.051, 10634.174, 420.994, 52870.707 25/08/14,19:08:21,13,09,1, 11.9,1,1, 19.051, 10634.175, 420.994, 52870.772 25/08/14,19:08:21,14,09,1, 11.9,1,1, 19.051, 10634.149, 420.989, 52870.764 25/08/14,19:08:21,15,09,1, 11.9,1,1, 19.051, 10634.155, 420.987, 52870.766 25/08/14,19:08:21,16,09,1, 11.9,1,1, 19.051, 10634.143, 420.997, 52870.740 25/08/14,19:08:21,17,09,1, 11.9,1,1, 19.051, 10634.155, 420.994, 52870.683 25/08/14,19:08:21,18,09,1, 11.9,1,1, 19.051, 10634.161, 421.016, 52870.808 25/08/14,19:08:21,19,09,1, 11.9,1,1, 19.051, 10634.149, 421.010, 52870.789 25/08/14,19:08:22,00,09,1, 12.0,1,1, 19.053, 10634.147, 421.010, 52870.789 25/08/14,19:08:22,01,09,1, 12.0,1,1, 19.053, 10634.185, 421.020, 52870.841 25/08/14,19:08:22,02,09,1, 12.0,1,1, 19.053, 10634.165, 421.010, 52870.755 25/08/14,19:08:22,03,09,1, 12.0,1,1, 19.053, 10634.191, 421.015, 52870.783 25/08/14,19:08:22,04,09,1, 12.0,1,1, 19.053, 10634.157, 421.038, 52870.820 25/08/14,19:08:22,05,09,1, 12.0,1,1, 19.053, 10634.175, 421.037, 52870.732 25/08/14,19:08:22,06,09,1, 12.0,1,1, 19.053, 10634.159, 421.026, 52870.751 25/08/14,19:08:22,07,09,1, 12.0,1,1, 19.053, 10634.133, 421.046, 52870.739 25/08/14,19:08:22,08,09,1, 12.0,1,1, 19.053, 10634.159, 421.065, 52870.813 25/08/14,19:08:22,09,09,1, 12.0,1,1, 19.053, 10634.165, 421.074, 52870.799 25/08/14,19:08:22,10,09,1, 12.0,1,1, 19.053, 10634.176, 421.053, 52870.818 25/08/14,19:08:22,11,09,1, 12.0,1,1, 19.053, 10634.186, 421.072, 52870.864 25/08/14,19:08:22,12,09,1, 12.0,1,1, 19.053, 10634.168, 421.089, 52870.788 25/08/14,19:08:22,13,09,1, 12.0,1,1, 19.053, 10634.181, 421.072, 52870.761 25/08/14,19:08:22,14,09,1, 12.0,1,1, 19.053, 10634.177, 421.085, 52870.768 25/08/14,19:08:22,15,09,1, 12.0,1,1, 19.053, 10634.185, 421.088, 52870.836 25/08/14,19:08:22,16,09,1, 12.0,1,1, 19.053, 10634.192, 421.102, 52870.800 25/08/14,19:08:22,17,09,1, 12.0,1,1, 19.053, 10634.176, 421.099, 52870.870 25/08/14,19:08:22,18,09,1, 12.0,1,1, 19.053, 10634.164, 421.093, 52870.821 25/08/14,19:08:22,19,09,1, 12.0,1,1, 19.053, 10634.173, 421.109, 52870.834 25/08/14,19:08:23,00,10,1, 12.0,1,1, 19.046, 10634.172, 421.109, 52870.834 25/08/14,19:08:23,01,10,1, 12.0,1,1, 19.046, 10634.174, 421.138, 52870.812 25/08/14,19:08:23,02,10,1, 12.0,1,1, 19.046, 10634.163, 421.121, 52870.781 25/08/14,19:08:23,03,10,1, 12.0,1,1, 19.046, 10634.174, 421.140, 52870.846 25/08/14,19:08:23,04,10,1, 12.0,1,1, 19.046, 10634.185, 421.093, 52870.755 25/08/14,19:08:23,05,10,1, 12.0,1,1, 19.046, 10634.194, 421.125, 52870.814 25/08/14,19:08:23,06,10,1, 12.0,1,1, 19.046, 10634.188, 421.156, 52870.819 25/08/14,19:08:23,07,10,1, 12.0,1,1, 19.046, 10634.184, 421.136, 52870.784 25/08/14,19:08:23,08,10,1, 12.0,1,1, 19.046, 10634.173, 421.165, 52870.897 25/08/14,19:08:23,09,10,1, 12.0,1,1, 19.046, 10634.183, 421.153, 52870.827 25/08/14,19:08:23,10,10,1, 12.0,1,1, 19.046, 10634.149, 421.163, 52870.866 25/08/14,19:08:23,11,10,1, 12.0,1,1, 19.046, 10634.167, 421.162, 52870.909 25/08/14,19:08:23,12,10,1, 12.0,1,1, 19.046, 10634.170, 421.176, 52870.929 25/08/14,19:08:23,13,10,1, 12.0,1,1, 19.046, 10634.193, 421.184, 52870.824 25/08/14,19:08:23,14,10,1, 12.0,1,1, 19.046, 10634.166, 421.184, 52870.864 25/08/14,19:08:23,15,10,1, 12.0,1,1, 19.046, 10634.170, 421.191, 52870.827 25/08/14,19:08:23,16,10,1, 12.0,1,1, 19.046, 10634.202, 421.166, 52870.870 25/08/14,19:08:23,17,10,1, 12.0,1,1, 19.046, 10634.178, 421.192, 52870.886 25/08/14,19:08:23,18,10,1, 12.0,1,1, 19.046, 10634.173, 421.172, 52870.830 25/08/14,19:08:23,19,10,1, 12.0,1,1, 19.046, 10634.186, 421.196, 52870.860 25/08/14,19:08:24,00,09,1, 11.9,1,1, 19.050, 10634.180, 421.196, 52870.860 25/08/14,19:08:24,01,09,1, 11.9,1,1, 19.050, 10634.168, 421.193, 52870.843 25/08/14,19:08:24,02,09,1, 11.9,1,1, 19.050, 10634.195, 421.196, 52870.835 25/08/14,19:08:24,03,09,1, 11.9,1,1, 19.050, 10634.170, 421.212, 52870.807 25/08/14,19:08:24,04,09,1, 11.9,1,1, 19.050, 10634.159, 421.205, 52870.857 25/08/14,19:08:24,05,09,1, 11.9,1,1, 19.050, 10634.160, 421.244, 52870.889 25/08/14,19:08:24,06,09,1, 11.9,1,1, 19.050, 10634.169, 421.225, 52870.898 25/08/14,19:08:24,07,09,1, 11.9,1,1, 19.050, 10634.217, 421.211, 52870.886 25/08/14,19:08:24,08,09,1, 11.9,1,1, 19.050, 10634.191, 421.258, 52870.898 25/08/14,19:08:24,09,09,1, 11.9,1,1, 19.050, 10634.201, 421.246, 52870.868 25/08/14,19:08:24,10,09,1, 11.9,1,1, 19.050, 10634.179, 421.250, 52870.874 25/08/14,19:08:24,11,09,1, 11.9,1,1, 19.050, 10634.178, 421.284, 52870.850 25/08/14,19:08:24,12,09,1, 11.9,1,1, 19.050, 10634.190, 421.219, 52870.886 25/08/14,19:08:24,13,09,1, 11.9,1,1, 19.050, 10634.177, 421.245, 52870.909 25/08/14,19:08:24,14,09,1, 11.9,1,1, 19.050, 10634.173, 421.258, 52870.860 25/08/14,19:08:24,15,09,1, 11.9,1,1, 19.050, 10634.204, 421.259, 52870.880 25/08/14,19:08:24,16,09,1, 11.9,1,1, 19.050, 10634.168, 421.274, 52870.922 25/08/14,19:08:24,17,09,1, 11.9,1,1, 19.050, 10634.185, 421.278, 52870.901 25/08/14,19:08:24,18,09,1, 11.9,1,1, 19.050, 10634.201, 421.282, 52870.951 25/08/14,19:08:24,19,09,1, 11.9,1,1, 19.050, 10634.179, 421.274, 52870.857 25/08/14,19:08:25,00,09,1, 11.9,1,1, 19.050, 10634.172, 421.274, 52870.857 25/08/14,19:08:25,01,09,1, 11.9,1,1, 19.050, 10634.154, 421.269, 52870.862 25/08/14,19:08:25,02,09,1, 11.9,1,1, 19.050, 10634.173, 421.312, 52870.866 25/08/14,19:08:25,03,09,1, 11.9,1,1, 19.050, 10634.165, 421.304, 52870.901 25/08/14,19:08:25,04,09,1, 11.9,1,1, 19.050, 10634.174, 421.296, 52870.849 25/08/14,19:08:25,05,09,1, 11.9,1,1, 19.050, 10634.187, 421.330, 52870.873 25/08/14,19:08:25,06,09,1, 11.9,1,1, 19.050, 10634.169, 421.311, 52870.919 25/08/14,19:08:25,07,09,1, 11.9,1,1, 19.050, 10634.175, 421.315, 52870.939 25/08/14,19:08:25,08,09,1, 11.9,1,1, 19.050, 10634.158, 421.348, 52870.870 25/08/14,19:08:25,09,09,1, 11.9,1,1, 19.050, 10634.154, 421.326, 52870.888 25/08/14,19:08:25,10,09,1, 11.9,1,1, 19.050, 10634.185, 421.326, 52870.855 25/08/14,19:08:25,11,09,1, 11.9,1,1, 19.050, 10634.171, 421.334, 52870.979 25/08/14,19:08:25,12,09,1, 11.9,1,1, 19.050, 10634.150, 421.334, 52870.883 25/08/14,19:08:25,13,09,1, 11.9,1,1, 19.050, 10634.190, 421.349, 52870.961 25/08/14,19:08:25,14,09,1, 11.9,1,1, 19.050, 10634.177, 421.349, 52870.932 25/08/14,19:08:25,15,09,1, 11.9,1,1, 19.050, 10634.174, 421.350, 52870.943 25/08/14,19:08:25,16,09,1, 11.9,1,1, 19.050, 10634.174, 421.347, 52870.873 25/08/14,19:08:25,17,09,1, 11.9,1,1, 19.050, 10634.152, 421.357, 52870.950 25/08/14,19:08:25,18,09,1, 11.9,1,1, 19.050, 10634.221, 421.355, 52870.940 25/08/14,19:08:25,19,09,1, 11.9,1,1, 19.050, 10634.187, 421.373, 52870.920 25/08/14,19:08:26,00,10,1, 11.9,1,1, 19.048, 10634.180, 421.373, 52870.920 25/08/14,19:08:26,01,10,1, 11.9,1,1, 19.048, 10634.166, 421.375, 52870.945 25/08/14,19:08:26,02,10,1, 11.9,1,1, 19.048, 10634.171, 421.407, 52871.025 25/08/14,19:08:26,03,10,1, 11.9,1,1, 19.048, 10634.189, 421.384, 52870.995 25/08/14,19:08:26,04,10,1, 11.9,1,1, 19.048, 10634.211, 421.380, 52870.930 25/08/14,19:08:26,05,10,1, 11.9,1,1, 19.048, 10634.194, 421.410, 52870.954 25/08/14,19:08:26,06,10,1, 11.9,1,1, 19.048, 10634.170, 421.404, 52870.955 25/08/14,19:08:26,07,10,1, 11.9,1,1, 19.048, 10634.158, 421.393, 52870.943 25/08/14,19:08:26,08,10,1, 11.9,1,1, 19.048, 10634.200, 421.401, 52870.922 25/08/14,19:08:26,09,10,1, 11.9,1,1, 19.048, 10634.187, 421.411, 52870.904 25/08/14,19:08:26,10,10,1, 11.9,1,1, 19.048, 10634.192, 421.401, 52870.953 25/08/14,19:08:26,11,10,1, 11.9,1,1, 19.048, 10634.171, 421.397, 52870.951 25/08/14,19:08:26,12,10,1, 11.9,1,1, 19.048, 10634.172, 421.412, 52871.061 25/08/14,19:08:26,13,10,1, 11.9,1,1, 19.048, 10634.179, 421.410, 52870.973 25/08/14,19:08:26,14,10,1, 11.9,1,1, 19.048, 10634.189, 421.412, 52871.010 25/08/14,19:08:26,15,10,1, 11.9,1,1, 19.048, 10634.190, 421.422, 52871.010 25/08/14,19:08:26,16,10,1, 11.9,1,1, 19.048, 10634.187, 421.428, 52871.008 25/08/14,19:08:26,17,10,1, 11.9,1,1, 19.048, 10634.186, 421.457, 52870.982 25/08/14,19:08:26,18,10,1, 11.9,1,1, 19.048, 10634.193, 421.448, 52871.001 25/08/14,19:08:26,19,10,1, 11.9,1,1, 19.048, 10634.169, 421.446, 52870.937 25/08/14,19:08:27,00,11,1, 11.9,1,1, 19.052, 10634.164, 421.446, 52870.937 25/08/14,19:08:27,01,11,1, 11.9,1,1, 19.052, 10634.187, 421.448, 52870.949 25/08/14,19:08:27,02,11,1, 11.9,1,1, 19.052, 10634.179, 421.473, 52871.046 25/08/14,19:08:27,03,11,1, 11.9,1,1, 19.052, 10634.200, 421.460, 52871.035 25/08/14,19:08:27,04,11,1, 11.9,1,1, 19.052, 10634.182, 421.459, 52870.998 25/08/14,19:08:27,05,11,1, 11.9,1,1, 19.052, 10634.162, 421.458, 52871.010 25/08/14,19:08:27,06,11,1, 11.9,1,1, 19.052, 10634.201, 421.472, 52870.976 25/08/14,19:08:27,07,11,1, 11.9,1,1, 19.052, 10634.177, 421.494, 52871.016 25/08/14,19:08:27,08,11,1, 11.9,1,1, 19.052, 10634.198, 421.484, 52870.955 25/08/14,19:08:27,09,11,1, 11.9,1,1, 19.052, 10634.180, 421.493, 52870.987 25/08/14,19:08:27,10,11,1, 11.9,1,1, 19.052, 10634.188, 421.495, 52871.031 25/08/14,19:08:27,11,11,1, 11.9,1,1, 19.052, 10634.189, 421.489, 52871.066 25/08/14,19:08:27,12,11,1, 11.9,1,1, 19.052, 10634.195, 421.495, 52871.010 25/08/14,19:08:27,13,11,1, 11.9,1,1, 19.052, 10634.173, 421.499, 52871.032 25/08/14,19:08:27,14,11,1, 11.9,1,1, 19.052, 10634.175, 421.483, 52870.967 25/08/14,19:08:27,15,11,1, 11.9,1,1, 19.052, 10634.182, 421.522, 52870.986 25/08/14,19:08:27,16,11,1, 11.9,1,1, 19.052, 10634.207, 421.524, 52870.999 25/08/14,19:08:27,17,11,1, 11.9,1,1, 19.052, 10634.189, 421.505, 52871.019 25/08/14,19:08:27,18,11,1, 11.9,1,1, 19.052, 10634.178, 421.527, 52870.996 25/08/14,19:08:27,19,11,1, 11.9,1,1, 19.052, 10634.180, 421.513, 52870.988 25/08/14,19:08:28,00,09,1, 11.9,1,1, 19.053, 10634.172, 421.513, 52870.988 25/08/14,19:08:28,01,09,1, 11.9,1,1, 19.053, 10634.198, 421.525, 52871.001 25/08/14,19:08:28,02,09,1, 11.9,1,1, 19.053, 10634.188, 421.578, 52871.029 25/08/14,19:08:28,03,09,1, 11.9,1,1, 19.053, 10634.143, 421.551, 52871.077 25/08/14,19:08:28,04,09,1, 11.9,1,1, 19.053, 10634.174, 421.550, 52870.964 25/08/14,19:08:28,05,09,1, 11.9,1,1, 19.053, 10634.165, 421.546, 52871.050 25/08/14,19:08:28,06,09,1, 11.9,1,1, 19.053, 10634.172, 421.557, 52871.032 25/08/14,19:08:28,07,09,1, 11.9,1,1, 19.053, 10634.185, 421.559, 52871.070 25/08/14,19:08:28,08,09,1, 11.9,1,1, 19.053, 10634.187, 421.559, 52871.029 25/08/14,19:08:28,09,09,1, 11.9,1,1, 19.053, 10634.161, 421.572, 52870.991 25/08/14,19:08:28,10,09,1, 11.9,1,1, 19.053, 10634.172, 421.555, 52871.008 25/08/14,19:08:28,11,09,1, 11.9,1,1, 19.053, 10634.160, 421.589, 52871.042 25/08/14,19:08:28,12,09,1, 11.9,1,1, 19.053, 10634.160, 421.577, 52871.052 25/08/14,19:08:28,13,09,1, 11.9,1,1, 19.053, 10634.187, 421.607, 52871.101 25/08/14,19:08:28,14,09,1, 11.9,1,1, 19.053, 10634.185, 421.605, 52871.077 25/08/14,19:08:28,15,09,1, 11.9,1,1, 19.053, 10634.183, 421.601, 52871.108 25/08/14,19:08:28,16,09,1, 11.9,1,1, 19.053, 10634.184, 421.602, 52871.034 25/08/14,19:08:28,17,09,1, 11.9,1,1, 19.053, 10634.162, 421.597, 52871.065 25/08/14,19:08:28,18,09,1, 11.9,1,1, 19.053, 10634.163, 421.620, 52871.093 25/08/14,19:08:28,19,09,1, 11.9,1,1, 19.053, 10634.183, 421.586, 52871.080 25/08/14,19:08:29,00,09,1, 12.0,1,1, 19.050, 10634.180, 421.586, 52871.080 25/08/14,19:08:29,01,09,1, 12.0,1,1, 19.050, 10634.166, 421.637, 52871.055 25/08/14,19:08:29,02,09,1, 12.0,1,1, 19.050, 10634.171, 421.643, 52870.997 25/08/14,19:08:29,03,09,1, 12.0,1,1, 19.050, 10634.174, 421.635, 52871.065 25/08/14,19:08:29,04,09,1, 12.0,1,1, 19.050, 10634.163, 421.631, 52871.129 25/08/14,19:08:29,05,09,1, 12.0,1,1, 19.050, 10634.156, 421.647, 52871.113 25/08/14,19:08:29,06,09,1, 12.0,1,1, 19.050, 10634.176, 421.624, 52871.128 25/08/14,19:08:29,07,09,1, 12.0,1,1, 19.050, 10634.171, 421.630, 52871.060 25/08/14,19:08:29,08,09,1, 12.0,1,1, 19.050, 10634.154, 421.633, 52871.105 25/08/14,19:08:29,09,09,1, 12.0,1,1, 19.050, 10634.183, 421.657, 52871.131 25/08/14,19:08:29,10,09,1, 12.0,1,1, 19.050, 10634.158, 421.653, 52871.119 25/08/14,19:08:29,11,09,1, 12.0,1,1, 19.050, 10634.174, 421.659, 52871.178 25/08/14,19:08:29,12,09,1, 12.0,1,1, 19.050, 10634.174, 421.664, 52871.076 25/08/14,19:08:29,13,09,1, 12.0,1,1, 19.050, 10634.170, 421.682, 52871.085 25/08/14,19:08:29,14,09,1, 12.0,1,1, 19.050, 10634.153, 421.660, 52871.120 25/08/14,19:08:29,15,09,1, 12.0,1,1, 19.050, 10634.179, 421.649, 52871.049 25/08/14,19:08:29,16,09,1, 12.0,1,1, 19.050, 10634.176, 421.679, 52871.091 25/08/14,19:08:29,17,09,1, 12.0,1,1, 19.050, 10634.168, 421.665, 52871.080 25/08/14,19:08:29,18,09,1, 12.0,1,1, 19.050, 10634.187, 421.700, 52871.086 25/08/14,19:08:29,19,09,1, 12.0,1,1, 19.050, 10634.186, 421.678, 52871.142 25/08/14,19:08:30,00,09,1, 11.8,1,1, 19.051, 10634.180, 421.678, 52871.142 25/08/14,19:08:30,01,09,1, 11.8,1,1, 19.051, 10634.155, 421.697, 52871.084 25/08/14,19:08:30,02,09,1, 11.8,1,1, 19.051, 10634.186, 421.688, 52871.130 25/08/14,19:08:30,03,09,1, 11.8,1,1, 19.051, 10634.182, 421.705, 52871.135 25/08/14,19:08:30,04,09,1, 11.8,1,1, 19.051, 10634.182, 421.721, 52871.099 25/08/14,19:08:30,05,09,1, 11.8,1,1, 19.051, 10634.196, 421.679, 52871.177 25/08/14,19:08:30,06,09,1, 11.8,1,1, 19.051, 10634.198, 421.714, 52871.148 25/08/14,19:08:30,07,09,1, 11.8,1,1, 19.051, 10634.168, 421.712, 52871.112 25/08/14,19:08:30,08,09,1, 11.8,1,1, 19.051, 10634.161, 421.693, 52871.163 25/08/14,19:08:30,09,09,1, 11.8,1,1, 19.051, 10634.179, 421.697, 52871.093 25/08/14,19:08:30,10,09,1, 11.8,1,1, 19.051, 10634.177, 421.714, 52871.105 25/08/14,19:08:30,11,09,1, 11.8,1,1, 19.051, 10634.162, 421.717, 52871.167 25/08/14,19:08:30,12,09,1, 11.8,1,1, 19.051, 10634.163, 421.718, 52871.100 25/08/14,19:08:30,13,09,1, 11.8,1,1, 19.051, 10634.187, 421.719, 52871.138 25/08/14,19:08:30,14,09,1, 11.8,1,1, 19.051, 10634.176, 421.736, 52871.190 25/08/14,19:08:30,15,09,1, 11.8,1,1, 19.051, 10634.199, 421.708, 52871.181 25/08/14,19:08:30,16,09,1, 11.8,1,1, 19.051, 10634.181, 421.704, 52871.168 25/08/14,19:08:30,17,09,1, 11.8,1,1, 19.051, 10634.196, 421.703, 52871.129 25/08/14,19:08:30,18,09,1, 11.8,1,1, 19.051, 10634.192, 421.748, 52871.176 25/08/14,19:08:30,19,09,1, 11.8,1,1, 19.051, 10634.198, 421.727, 52871.132 25/08/14,19:08:31,00,09,1, 11.9,1,1, 19.045, 10634.197, 421.727, 52871.132 25/08/14,19:08:31,01,09,1, 11.9,1,1, 19.045, 10634.198, 421.733, 52871.126 25/08/14,19:08:31,02,09,1, 11.9,1,1, 19.045, 10634.183, 421.734, 52871.151 25/08/14,19:08:31,03,09,1, 11.9,1,1, 19.045, 10634.208, 421.732, 52871.113 25/08/14,19:08:31,04,09,1, 11.9,1,1, 19.045, 10634.183, 421.753, 52871.158 25/08/14,19:08:31,05,09,1, 11.9,1,1, 19.045, 10634.193, 421.740, 52871.216 25/08/14,19:08:31,06,09,1, 11.9,1,1, 19.045, 10634.203, 421.739, 52871.074 25/08/14,19:08:31,07,09,1, 11.9,1,1, 19.045, 10634.214, 421.737, 52871.183 25/08/14,19:08:31,08,09,1, 11.9,1,1, 19.045, 10634.209, 421.719, 52871.132 25/08/14,19:08:31,09,09,1, 11.9,1,1, 19.045, 10634.201, 421.726, 52871.145 25/08/14,19:08:31,10,09,1, 11.9,1,1, 19.045, 10634.206, 421.751, 52871.121 25/08/14,19:08:31,11,09,1, 11.9,1,1, 19.045, 10634.221, 421.734, 52871.129 25/08/14,19:08:31,12,09,1, 11.9,1,1, 19.045, 10634.205, 421.738, 52871.152 25/08/14,19:08:31,13,09,1, 11.9,1,1, 19.045, 10634.228, 421.751, 52871.135 25/08/14,19:08:31,14,09,1, 11.9,1,1, 19.045, 10634.193, 421.757, 52871.159 25/08/14,19:08:31,15,09,1, 11.9,1,1, 19.045, 10634.204, 421.751, 52871.139 25/08/14,19:08:31,16,09,1, 11.9,1,1, 19.045, 10634.218, 421.754, 52871.174 25/08/14,19:08:31,17,09,1, 11.9,1,1, 19.045, 10634.212, 421.752, 52871.169 25/08/14,19:08:31,18,09,1, 11.9,1,1, 19.045, 10634.221, 421.771, 52871.155 25/08/14,19:08:31,19,09,1, 11.9,1,1, 19.045, 10634.201, 421.768, 52871.141 25/08/14,19:08:32,00,08,1, 12.0,1,1, 19.048, 10634.197, 421.768, 52871.141 25/08/14,19:08:32,01,08,1, 12.0,1,1, 19.048, 10634.235, 421.773, 52871.165 25/08/14,19:08:32,02,08,1, 12.0,1,1, 19.048, 10634.210, 421.775, 52871.213 25/08/14,19:08:32,03,08,1, 12.0,1,1, 19.048, 10634.213, 421.756, 52871.210 25/08/14,19:08:32,04,08,1, 12.0,1,1, 19.048, 10634.210, 421.790, 52871.209 25/08/14,19:08:32,05,08,1, 12.0,1,1, 19.048, 10634.227, 421.733, 52871.210 25/08/14,19:08:32,06,08,1, 12.0,1,1, 19.048, 10634.230, 421.750, 52871.186 25/08/14,19:08:32,07,08,1, 12.0,1,1, 19.048, 10634.207, 421.760, 52871.129 25/08/14,19:08:32,08,08,1, 12.0,1,1, 19.048, 10634.228, 421.755, 52871.150 25/08/14,19:08:32,09,08,1, 12.0,1,1, 19.048, 10634.213, 421.755, 52871.183 25/08/14,19:08:32,10,08,1, 12.0,1,1, 19.048, 10634.253, 421.763, 52871.212 25/08/14,19:08:32,11,08,1, 12.0,1,1, 19.048, 10634.262, 421.765, 52871.214 25/08/14,19:08:32,12,08,1, 12.0,1,1, 19.048, 10634.243, 421.768, 52871.224 25/08/14,19:08:32,13,08,1, 12.0,1,1, 19.048, 10634.264, 421.744, 52871.227 25/08/14,19:08:32,14,08,1, 12.0,1,1, 19.048, 10634.269, 421.741, 52871.094 25/08/14,19:08:32,15,08,1, 12.0,1,1, 19.048, 10634.263, 421.773, 52871.242 25/08/14,19:08:32,16,08,1, 12.0,1,1, 19.048, 10634.254, 421.742, 52871.131 25/08/14,19:08:32,17,08,1, 12.0,1,1, 19.048, 10634.274, 421.784, 52871.140 25/08/14,19:08:32,18,08,1, 12.0,1,1, 19.048, 10634.255, 421.757, 52871.162 25/08/14,19:08:32,19,08,1, 12.0,1,1, 19.048, 10634.263, 421.751, 52871.087 25/08/14,19:08:33,00,09,1, 11.9,1,1, 19.047, 10634.255, 421.751, 52871.087 25/08/14,19:08:33,01,09,1, 11.9,1,1, 19.047, 10634.277, 421.783, 52871.217 25/08/14,19:08:33,02,09,1, 11.9,1,1, 19.047, 10634.273, 421.778, 52871.139 25/08/14,19:08:33,03,09,1, 11.9,1,1, 19.047, 10634.256, 421.789, 52871.151 25/08/14,19:08:33,04,09,1, 11.9,1,1, 19.047, 10634.261, 421.770, 52871.200 25/08/14,19:08:33,05,09,1, 11.9,1,1, 19.047, 10634.248, 421.760, 52871.194 25/08/14,19:08:33,06,09,1, 11.9,1,1, 19.047, 10634.280, 421.792, 52871.198 25/08/14,19:08:33,07,09,1, 11.9,1,1, 19.047, 10634.279, 421.758, 52871.202 25/08/14,19:08:33,08,09,1, 11.9,1,1, 19.047, 10634.267, 421.776, 52871.241 25/08/14,19:08:33,09,09,1, 11.9,1,1, 19.047, 10634.262, 421.767, 52871.218 25/08/14,19:08:33,10,09,1, 11.9,1,1, 19.047, 10634.283, 421.742, 52871.196 25/08/14,19:08:33,11,09,1, 11.9,1,1, 19.047, 10634.301, 421.799, 52871.235 25/08/14,19:08:33,12,09,1, 11.9,1,1, 19.047, 10634.283, 421.751, 52871.235 25/08/14,19:08:33,13,09,1, 11.9,1,1, 19.047, 10634.289, 421.769, 52871.189 25/08/14,19:08:33,14,09,1, 11.9,1,1, 19.047, 10634.313, 421.753, 52871.187 25/08/14,19:08:33,15,09,1, 11.9,1,1, 19.047, 10634.298, 421.740, 52870.977 25/08/14,19:08:33,16,09,1, 11.9,1,1, 19.047, 10634.283, 421.781, 52871.198 25/08/14,19:08:33,17,09,1, 11.9,1,1, 19.047, 10634.285, 421.793, 52871.305 25/08/14,19:08:33,18,09,1, 11.9,1,1, 19.047, 10634.313, 421.777, 52871.220 25/08/14,19:08:33,19,09,1, 11.9,1,1, 19.047, 10634.305, 421.778, 52871.225 25/08/14,19:08:34,00,10,1, 11.9,1,1, 19.049, 10634.297, 421.778, 52871.225 25/08/14,19:08:34,01,10,1, 11.9,1,1, 19.049, 10634.304, 421.779, 52871.180 25/08/14,19:08:34,02,10,1, 11.9,1,1, 19.049, 10634.298, 421.772, 52871.170 25/08/14,19:08:34,03,10,1, 11.9,1,1, 19.049, 10634.300, 421.791, 52871.189 25/08/14,19:08:34,04,10,1, 11.9,1,1, 19.049, 10634.296, 421.781, 52871.232 25/08/14,19:08:34,05,10,1, 11.9,1,1, 19.049, 10634.348, 421.770, 52871.265 25/08/14,19:08:34,06,10,1, 11.9,1,1, 19.049, 10634.285, 421.782, 52871.233 25/08/14,19:08:34,07,10,1, 11.9,1,1, 19.049, 10634.325, 421.782, 52871.171 25/08/14,19:08:34,08,10,1, 11.9,1,1, 19.049, 10634.297, 421.780, 52871.308 25/08/14,19:08:34,09,10,1, 11.9,1,1, 19.049, 10634.303, 421.770, 52871.258 25/08/14,19:08:34,10,10,1, 11.9,1,1, 19.049, 10634.315, 421.779, 52871.221 25/08/14,19:08:34,11,10,1, 11.9,1,1, 19.049, 10634.324, 421.783, 52871.285 25/08/14,19:08:34,12,10,1, 11.9,1,1, 19.049, 10634.322, 421.792, 52871.259 25/08/14,19:08:34,13,10,1, 11.9,1,1, 19.049, 10634.307, 421.774, 52871.257 25/08/14,19:08:34,14,10,1, 11.9,1,1, 19.049, 10634.305, 421.752, 52871.207 25/08/14,19:08:34,15,10,1, 11.9,1,1, 19.049, 10634.283, 421.795, 52871.277 25/08/14,19:08:34,16,10,1, 11.9,1,1, 19.049, 10634.319, 421.765, 52871.263 25/08/14,19:08:34,17,10,1, 11.9,1,1, 19.049, 10634.296, 421.765, 52871.271 25/08/14,19:08:34,18,10,1, 11.9,1,1, 19.049, 10634.314, 421.780, 52871.323 25/08/14,19:08:34,19,10,1, 11.9,1,1, 19.049, 10634.317, 421.793, 52871.207 25/08/14,19:08:35,00,09,1, 12.0,1,1, 19.049, 10634.314, 421.793, 52871.207 25/08/14,19:08:35,01,09,1, 12.0,1,1, 19.049, 10634.327, 421.769, 52871.264 25/08/14,19:08:35,02,09,1, 12.0,1,1, 19.049, 10634.317, 421.747, 52871.214 25/08/14,19:08:35,03,09,1, 12.0,1,1, 19.049, 10634.317, 421.790, 52871.308 25/08/14,19:08:35,04,09,1, 12.0,1,1, 19.049, 10634.312, 421.761, 52871.197 25/08/14,19:08:35,05,09,1, 12.0,1,1, 19.049, 10634.340, 421.761, 52871.215 25/08/14,19:08:35,06,09,1, 12.0,1,1, 19.049, 10634.316, 421.751, 52871.242 25/08/14,19:08:35,07,09,1, 12.0,1,1, 19.049, 10634.319, 421.775, 52871.287 25/08/14,19:08:35,08,09,1, 12.0,1,1, 19.049, 10634.315, 421.765, 52871.255 25/08/14,19:08:35,09,09,1, 12.0,1,1, 19.049, 10634.327, 421.772, 52871.270 25/08/14,19:08:35,10,09,1, 12.0,1,1, 19.049, 10634.330, 421.778, 52871.253 25/08/14,19:08:35,11,09,1, 12.0,1,1, 19.049, 10634.327, 421.769, 52871.270 25/08/14,19:08:35,12,09,1, 12.0,1,1, 19.049, 10634.325, 421.781, 52871.270 25/08/14,19:08:35,13,09,1, 12.0,1,1, 19.049, 10634.307, 421.771, 52871.264 25/08/14,19:08:35,14,09,1, 12.0,1,1, 19.049, 10634.315, 421.780, 52871.311 25/08/14,19:08:35,15,09,1, 12.0,1,1, 19.049, 10634.323, 421.771, 52871.315 25/08/14,19:08:35,16,09,1, 12.0,1,1, 19.049, 10634.346, 421.777, 52871.245 25/08/14,19:08:35,17,09,1, 12.0,1,1, 19.049, 10634.338, 421.768, 52871.197 25/08/14,19:08:35,18,09,1, 12.0,1,1, 19.049, 10634.332, 421.780, 52871.195 25/08/14,19:08:35,19,09,1, 12.0,1,1, 19.049, 10634.354, 421.771, 52871.228 25/08/14,19:08:36,00,09,1, 11.9,1,1, 19.047, 10634.347, 421.771, 52871.228 25/08/14,19:08:36,01,09,1, 11.9,1,1, 19.047, 10634.354, 421.793, 52871.289 25/08/14,19:08:36,02,09,1, 11.9,1,1, 19.047, 10634.315, 421.782, 52871.223 25/08/14,19:08:36,03,09,1, 11.9,1,1, 19.047, 10634.357, 421.765, 52871.291 25/08/14,19:08:36,04,09,1, 11.9,1,1, 19.047, 10634.343, 421.774, 52871.271 25/08/14,19:08:36,05,09,1, 11.9,1,1, 19.047, 10634.337, 421.782, 52871.276 25/08/14,19:08:36,06,09,1, 11.9,1,1, 19.047, 10634.356, 421.781, 52871.219 25/08/14,19:08:36,07,09,1, 11.9,1,1, 19.047, 10634.362, 421.787, 52871.179 25/08/14,19:08:36,08,09,1, 11.9,1,1, 19.047, 10634.338, 421.768, 52871.202 25/08/14,19:08:36,09,09,1, 11.9,1,1, 19.047, 10634.333, 421.778, 52871.248 25/08/14,19:08:36,10,09,1, 11.9,1,1, 19.047, 10634.345, 421.798, 52871.289 25/08/14,19:08:36,11,09,1, 11.9,1,1, 19.047, 10634.343, 421.794, 52871.265 25/08/14,19:08:36,12,09,1, 11.9,1,1, 19.047, 10634.386, 421.783, 52871.301 25/08/14,19:08:36,13,09,1, 11.9,1,1, 19.047, 10634.344, 421.759, 52871.222 25/08/14,19:08:36,14,09,1, 11.9,1,1, 19.047, 10634.366, 421.793, 52871.310 25/08/14,19:08:36,15,09,1, 11.9,1,1, 19.047, 10634.352, 421.793, 52871.278 25/08/14,19:08:36,16,09,1, 11.9,1,1, 19.047, 10634.399, 421.788, 52871.250 25/08/14,19:08:36,17,09,1, 11.9,1,1, 19.047, 10634.365, 421.793, 52871.189 25/08/14,19:08:36,18,09,1, 11.9,1,1, 19.047, 10634.358, 421.780, 52871.274 25/08/14,19:08:36,19,09,1, 11.9,1,1, 19.047, 10634.370, 421.788, 52871.206 25/08/14,19:08:37,00,09,1, 11.9,1,1, 19.054, 10634.364, 421.788, 52871.206 25/08/14,19:08:37,01,09,1, 11.9,1,1, 19.054, 10634.369, 421.790, 52871.292 25/08/14,19:08:37,02,09,1, 11.9,1,1, 19.054, 10634.373, 421.801, 52871.237 25/08/14,19:08:37,03,09,1, 11.9,1,1, 19.054, 10634.359, 421.781, 52871.203 25/08/14,19:08:37,04,09,1, 11.9,1,1, 19.054, 10634.373, 421.772, 52871.273 25/08/14,19:08:37,05,09,1, 11.9,1,1, 19.054, 10634.361, 421.794, 52871.276 25/08/14,19:08:37,06,09,1, 11.9,1,1, 19.054, 10634.390, 421.806, 52871.326 25/08/14,19:08:37,07,09,1, 11.9,1,1, 19.054, 10634.360, 421.789, 52871.215 25/08/14,19:08:37,08,09,1, 11.9,1,1, 19.054, 10634.350, 421.789, 52871.318 25/08/14,19:08:37,09,09,1, 11.9,1,1, 19.054, 10634.369, 421.812, 52871.289 25/08/14,19:08:37,10,09,1, 11.9,1,1, 19.054, 10634.376, 421.790, 52871.270 25/08/14,19:08:37,11,09,1, 11.9,1,1, 19.054, 10634.393, 421.805, 52871.331 25/08/14,19:08:37,12,09,1, 11.9,1,1, 19.054, 10634.358, 421.790, 52871.301 25/08/14,19:08:37,13,09,1, 11.9,1,1, 19.054, 10634.385, 421.794, 52871.249 25/08/14,19:08:37,14,09,1, 11.9,1,1, 19.054, 10634.355, 421.799, 52871.268 25/08/14,19:08:37,15,09,1, 11.9,1,1, 19.054, 10634.375, 421.816, 52871.242 25/08/14,19:08:37,16,09,1, 11.9,1,1, 19.054, 10634.389, 421.804, 52871.258 25/08/14,19:08:37,17,09,1, 11.9,1,1, 19.054, 10634.377, 421.817, 52871.344 25/08/14,19:08:37,18,09,1, 11.9,1,1, 19.054, 10634.383, 421.795, 52871.280 25/08/14,19:08:37,19,09,1, 11.9,1,1, 19.054, 10634.392, 421.786, 52871.286 25/08/14,19:08:38,00,08,1, 12.0,1,1, 19.047, 10634.389, 421.786, 52871.286 25/08/14,19:08:38,01,08,1, 12.0,1,1, 19.047, 10634.378, 421.802, 52871.344 25/08/14,19:08:38,02,08,1, 12.0,1,1, 19.047, 10634.375, 421.771, 52871.212 25/08/14,19:08:38,03,08,1, 12.0,1,1, 19.047, 10634.398, 421.815, 52871.393 25/08/14,19:08:38,04,08,1, 12.0,1,1, 19.047, 10634.370, 421.808, 52871.331 25/08/14,19:08:38,05,08,1, 12.0,1,1, 19.047, 10634.388, 421.810, 52871.333 25/08/14,19:08:38,06,08,1, 12.0,1,1, 19.047, 10634.399, 421.777, 52871.293 25/08/14,19:08:38,07,08,1, 12.0,1,1, 19.047, 10634.365, 421.812, 52871.314 25/08/14,19:08:38,08,08,1, 12.0,1,1, 19.047, 10634.423, 421.802, 52871.274 25/08/14,19:08:38,09,08,1, 12.0,1,1, 19.047, 10634.375, 421.805, 52871.302 25/08/14,19:08:38,10,08,1, 12.0,1,1, 19.047, 10634.383, 421.789, 52871.367 25/08/14,19:08:38,11,08,1, 12.0,1,1, 19.047, 10634.394, 421.810, 52871.317 25/08/14,19:08:38,12,08,1, 12.0,1,1, 19.047, 10634.373, 421.812, 52871.368 25/08/14,19:08:38,13,08,1, 12.0,1,1, 19.047, 10634.391, 421.786, 52871.354 25/08/14,19:08:38,14,08,1, 12.0,1,1, 19.047, 10634.419, 421.795, 52871.350 25/08/14,19:08:38,15,08,1, 12.0,1,1, 19.047, 10634.415, 421.789, 52871.294 25/08/14,19:08:38,16,08,1, 12.0,1,1, 19.047, 10634.405, 421.809, 52871.299 25/08/14,19:08:38,17,08,1, 12.0,1,1, 19.047, 10634.410, 421.797, 52871.285 25/08/14,19:08:38,18,08,1, 12.0,1,1, 19.047, 10634.392, 421.814, 52871.375 25/08/14,19:08:38,19,08,1, 12.0,1,1, 19.047, 10634.405, 421.815, 52871.313 25/08/14,19:08:39,00,09,1, 11.9,1,1, 19.046, 10634.397, 421.815, 52871.313 25/08/14,19:08:39,01,09,1, 11.9,1,1, 19.046, 10634.417, 421.809, 52871.338 25/08/14,19:08:39,02,09,1, 11.9,1,1, 19.046, 10634.419, 421.821, 52871.305 25/08/14,19:08:39,03,09,1, 11.9,1,1, 19.046, 10634.423, 421.814, 52871.391 25/08/14,19:08:39,04,09,1, 11.9,1,1, 19.046, 10634.421, 421.820, 52871.387 25/08/14,19:08:39,05,09,1, 11.9,1,1, 19.046, 10634.417, 421.834, 52871.327 25/08/14,19:08:39,06,09,1, 11.9,1,1, 19.046, 10634.427, 421.827, 52871.346 25/08/14,19:08:39,07,09,1, 11.9,1,1, 19.046, 10634.437, 421.817, 52871.358 25/08/14,19:08:39,08,09,1, 11.9,1,1, 19.046, 10634.419, 421.802, 52871.360 25/08/14,19:08:39,09,09,1, 11.9,1,1, 19.046, 10634.435, 421.813, 52871.338 25/08/14,19:08:39,10,09,1, 11.9,1,1, 19.046, 10634.414, 421.811, 52871.318 25/08/14,19:08:39,11,09,1, 11.9,1,1, 19.046, 10634.437, 421.842, 52871.352 25/08/14,19:08:39,12,09,1, 11.9,1,1, 19.046, 10634.441, 421.810, 52871.340 25/08/14,19:08:39,13,09,1, 11.9,1,1, 19.046, 10634.423, 421.817, 52871.395 25/08/14,19:08:39,14,09,1, 11.9,1,1, 19.046, 10634.423, 421.792, 52871.328 25/08/14,19:08:39,15,09,1, 11.9,1,1, 19.046, 10634.418, 421.827, 52871.401 25/08/14,19:08:39,16,09,1, 11.9,1,1, 19.046, 10634.449, 421.831, 52871.344 25/08/14,19:08:39,17,09,1, 11.9,1,1, 19.046, 10634.443, 421.823, 52871.388 25/08/14,19:08:39,18,09,1, 11.9,1,1, 19.046, 10634.450, 421.826, 52871.333 25/08/14,19:08:39,19,09,1, 11.9,1,1, 19.046, 10634.451, 421.810, 52871.384 25/08/14,19:08:40,00,09,1, 11.8,1,1, 19.047, 10634.447, 421.810, 52871.384 25/08/14,19:08:40,01,09,1, 11.8,1,1, 19.047, 10634.443, 421.813, 52871.381 25/08/14,19:08:40,02,09,1, 11.8,1,1, 19.047, 10634.418, 421.821, 52871.379 25/08/14,19:08:40,03,09,1, 11.8,1,1, 19.047, 10634.453, 421.802, 52871.404 25/08/14,19:08:40,04,09,1, 11.8,1,1, 19.047, 10634.418, 421.810, 52871.343 25/08/14,19:08:40,05,09,1, 11.8,1,1, 19.047, 10634.457, 421.820, 52871.361 25/08/14,19:08:40,06,09,1, 11.8,1,1, 19.047, 10634.422, 421.808, 52871.331 25/08/14,19:08:40,07,09,1, 11.8,1,1, 19.047, 10634.445, 421.822, 52871.411 25/08/14,19:08:40,08,09,1, 11.8,1,1, 19.047, 10634.445, 421.821, 52871.349 25/08/14,19:08:40,09,09,1, 11.8,1,1, 19.047, 10634.443, 421.825, 52871.346 25/08/14,19:08:40,10,09,1, 11.8,1,1, 19.047, 10634.416, 421.823, 52871.411 25/08/14,19:08:40,11,09,1, 11.8,1,1, 19.047, 10634.439, 421.840, 52871.423 25/08/14,19:08:40,12,09,1, 11.8,1,1, 19.047, 10634.430, 421.818, 52871.379 25/08/14,19:08:40,13,09,1, 11.8,1,1, 19.047, 10634.444, 421.844, 52871.446 25/08/14,19:08:40,14,09,1, 11.8,1,1, 19.047, 10634.452, 421.838, 52871.419 25/08/14,19:08:40,15,09,1, 11.8,1,1, 19.047, 10634.470, 421.869, 52871.459 25/08/14,19:08:40,16,09,1, 11.8,1,1, 19.047, 10634.456, 421.852, 52871.456 25/08/14,19:08:40,17,09,1, 11.8,1,1, 19.047, 10634.453, 421.842, 52871.386 25/08/14,19:08:40,18,09,1, 11.8,1,1, 19.047, 10634.457, 421.847, 52871.385 25/08/14,19:08:40,19,09,1, 11.8,1,1, 19.047, 10634.449, 421.819, 52871.432 25/08/14,19:08:41,00,10,1, 11.9,1,1, 19.046, 10634.447, 421.819, 52871.432 25/08/14,19:08:41,01,10,1, 11.9,1,1, 19.046, 10634.448, 421.848, 52871.475 25/08/14,19:08:41,02,10,1, 11.9,1,1, 19.046, 10634.451, 421.848, 52871.359 25/08/14,19:08:41,03,10,1, 11.9,1,1, 19.046, 10634.449, 421.836, 52871.459 25/08/14,19:08:41,04,10,1, 11.9,1,1, 19.046, 10634.459, 421.830, 52871.404 25/08/14,19:08:41,05,10,1, 11.9,1,1, 19.046, 10634.450, 421.854, 52871.419 25/08/14,19:08:41,06,10,1, 11.9,1,1, 19.046, 10634.443, 421.853, 52871.374 25/08/14,19:08:41,07,10,1, 11.9,1,1, 19.046, 10634.430, 421.842, 52871.379 25/08/14,19:08:41,08,10,1, 11.9,1,1, 19.046, 10634.450, 421.868, 52871.465 25/08/14,19:08:41,09,10,1, 11.9,1,1, 19.046, 10634.416, 421.832, 52871.369 25/08/14,19:08:41,10,10,1, 11.9,1,1, 19.046, 10634.453, 421.839, 52871.460 25/08/14,19:08:41,11,10,1, 11.9,1,1, 19.046, 10634.445, 421.842, 52871.405 25/08/14,19:08:41,12,10,1, 11.9,1,1, 19.046, 10634.435, 421.824, 52871.386 25/08/14,19:08:41,13,10,1, 11.9,1,1, 19.046, 10634.433, 421.868, 52871.469 25/08/14,19:08:41,14,10,1, 11.9,1,1, 19.046, 10634.438, 421.846, 52871.371 25/08/14,19:08:41,15,10,1, 11.9,1,1, 19.046, 10634.446, 421.861, 52871.405 25/08/14,19:08:41,16,10,1, 11.9,1,1, 19.046, 10634.421, 421.877, 52871.377 25/08/14,19:08:41,17,10,1, 11.9,1,1, 19.046, 10634.402, 421.878, 52871.474 25/08/14,19:08:41,18,10,1, 11.9,1,1, 19.046, 10634.449, 421.873, 52871.407 25/08/14,19:08:41,19,10,1, 11.9,1,1, 19.046, 10634.416, 421.864, 52871.453 25/08/14,19:08:42,00,10,1, 11.9,1,1, 19.047, 10634.414, 421.864, 52871.453 25/08/14,19:08:42,01,10,1, 11.9,1,1, 19.047, 10634.446, 421.886, 52871.475 25/08/14,19:08:42,02,10,1, 11.9,1,1, 19.047, 10634.424, 421.868, 52871.483 25/08/14,19:08:42,03,10,1, 11.9,1,1, 19.047, 10634.429, 421.872, 52871.427 25/08/14,19:08:42,04,10,1, 11.9,1,1, 19.047, 10634.433, 421.878, 52871.472 25/08/14,19:08:42,05,10,1, 11.9,1,1, 19.047, 10634.424, 421.852, 52871.451 25/08/14,19:08:42,06,10,1, 11.9,1,1, 19.047, 10634.454, 421.866, 52871.394 25/08/14,19:08:42,07,10,1, 11.9,1,1, 19.047, 10634.426, 421.857, 52871.375 25/08/14,19:08:42,08,10,1, 11.9,1,1, 19.047, 10634.434, 421.866, 52871.416 25/08/14,19:08:42,09,10,1, 11.9,1,1, 19.047, 10634.414, 421.866, 52871.487 25/08/14,19:08:42,10,10,1, 11.9,1,1, 19.047, 10634.430, 421.866, 52871.431 25/08/14,19:08:42,11,10,1, 11.9,1,1, 19.047, 10634.419, 421.859, 52871.529 25/08/14,19:08:42,12,10,1, 11.9,1,1, 19.047, 10634.424, 421.866, 52871.395 25/08/14,19:08:42,13,10,1, 11.9,1,1, 19.047, 10634.432, 421.869, 52871.407 25/08/14,19:08:42,14,10,1, 11.9,1,1, 19.047, 10634.429, 421.873, 52871.506 25/08/14,19:08:42,15,10,1, 11.9,1,1, 19.047, 10634.446, 421.856, 52871.514 25/08/14,19:08:42,16,10,1, 11.9,1,1, 19.047, 10634.426, 421.880, 52871.463 25/08/14,19:08:42,17,10,1, 11.9,1,1, 19.047, 10634.452, 421.870, 52871.474 25/08/14,19:08:42,18,10,1, 11.9,1,1, 19.047, 10634.424, 421.869, 52871.457 25/08/14,19:08:42,19,10,1, 11.9,1,1, 19.047, 10634.441, 421.870, 52871.469 25/08/14,19:08:43,00,10,1, 12.0,1,1, 19.052, 10634.439, 421.870, 52871.469 25/08/14,19:08:43,01,10,1, 12.0,1,1, 19.052, 10634.429, 421.888, 52871.417 25/08/14,19:08:43,02,10,1, 12.0,1,1, 19.052, 10634.431, 421.880, 52871.438 25/08/14,19:08:43,03,10,1, 12.0,1,1, 19.052, 10634.447, 421.890, 52871.528 25/08/14,19:08:43,04,10,1, 12.0,1,1, 19.052, 10634.426, 421.909, 52871.469 25/08/14,19:08:43,05,10,1, 12.0,1,1, 19.052, 10634.465, 421.882, 52871.424 25/08/14,19:08:43,06,10,1, 12.0,1,1, 19.052, 10634.445, 421.905, 52871.426 25/08/14,19:08:43,07,10,1, 12.0,1,1, 19.052, 10634.436, 421.888, 52871.505 25/08/14,19:08:43,08,10,1, 12.0,1,1, 19.052, 10634.448, 421.876, 52871.437 25/08/14,19:08:43,09,10,1, 12.0,1,1, 19.052, 10634.448, 421.910, 52871.506 25/08/14,19:08:43,10,10,1, 12.0,1,1, 19.052, 10634.445, 421.880, 52871.475 25/08/14,19:08:43,11,10,1, 12.0,1,1, 19.052, 10634.447, 421.887, 52871.489 25/08/14,19:08:43,12,10,1, 12.0,1,1, 19.052, 10634.420, 421.891, 52871.495 25/08/14,19:08:43,13,10,1, 12.0,1,1, 19.052, 10634.432, 421.905, 52871.443 25/08/14,19:08:43,14,10,1, 12.0,1,1, 19.052, 10634.441, 421.902, 52871.498 25/08/14,19:08:43,15,10,1, 12.0,1,1, 19.052, 10634.468, 421.891, 52871.427 25/08/14,19:08:43,16,10,1, 12.0,1,1, 19.052, 10634.461, 421.885, 52871.519 25/08/14,19:08:43,17,10,1, 12.0,1,1, 19.052, 10634.447, 421.906, 52871.501 25/08/14,19:08:43,18,10,1, 12.0,1,1, 19.052, 10634.450, 421.880, 52871.504 25/08/14,19:08:43,19,10,1, 12.0,1,1, 19.052, 10634.455, 421.906, 52871.462 25/08/14,19:08:44,00,09,1, 12.0,1,1, 19.044, 10634.447, 421.906, 52871.462 25/08/14,19:08:44,01,09,1, 12.0,1,1, 19.044, 10634.459, 421.914, 52871.537 25/08/14,19:08:44,02,09,1, 12.0,1,1, 19.044, 10634.443, 421.885, 52871.569 25/08/14,19:08:44,03,09,1, 12.0,1,1, 19.044, 10634.456, 421.878, 52871.486 25/08/14,19:08:44,04,09,1, 12.0,1,1, 19.044, 10634.440, 421.924, 52871.511 25/08/14,19:08:44,05,09,1, 12.0,1,1, 19.044, 10634.426, 421.897, 52871.508 25/08/14,19:08:44,06,09,1, 12.0,1,1, 19.044, 10634.446, 421.910, 52871.486 25/08/14,19:08:44,07,09,1, 12.0,1,1, 19.044, 10634.434, 421.893, 52871.518 25/08/14,19:08:44,08,09,1, 12.0,1,1, 19.044, 10634.454, 421.903, 52871.467 25/08/14,19:08:44,09,09,1, 12.0,1,1, 19.044, 10634.432, 421.914, 52871.496 25/08/14,19:08:44,10,09,1, 12.0,1,1, 19.044, 10634.457, 421.907, 52871.594 25/08/14,19:08:44,11,09,1, 12.0,1,1, 19.044, 10634.464, 421.871, 52871.544 25/08/14,19:08:44,12,09,1, 12.0,1,1, 19.044, 10634.415, 421.907, 52871.523 25/08/14,19:08:44,13,09,1, 12.0,1,1, 19.044, 10634.442, 421.896, 52871.575 25/08/14,19:08:44,14,09,1, 12.0,1,1, 19.044, 10634.452, 421.918, 52871.574 25/08/14,19:08:44,15,09,1, 12.0,1,1, 19.044, 10634.450, 421.897, 52871.569 25/08/14,19:08:44,16,09,1, 12.0,1,1, 19.044, 10634.448, 421.875, 52871.466 25/08/14,19:08:44,17,09,1, 12.0,1,1, 19.044, 10634.456, 421.892, 52871.552 25/08/14,19:08:44,18,09,1, 12.0,1,1, 19.044, 10634.444, 421.890, 52871.519 25/08/14,19:08:44,19,09,1, 12.0,1,1, 19.044, 10634.442, 421.905, 52871.545 25/08/14,19:08:45,00,10,1, 12.0,1,1, 19.045, 10634.439, 421.905, 52871.545 25/08/14,19:08:45,01,10,1, 12.0,1,1, 19.045, 10634.444, 421.902, 52871.528 25/08/14,19:08:45,02,10,1, 12.0,1,1, 19.045, 10634.449, 421.939, 52871.533 25/08/14,19:08:45,03,10,1, 12.0,1,1, 19.045, 10634.437, 421.913, 52871.505 25/08/14,19:08:45,04,10,1, 12.0,1,1, 19.045, 10634.461, 421.916, 52871.573 25/08/14,19:08:45,05,10,1, 12.0,1,1, 19.045, 10634.448, 421.905, 52871.550 25/08/14,19:08:45,06,10,1, 12.0,1,1, 19.045, 10634.445, 421.927, 52871.500 25/08/14,19:08:45,07,10,1, 12.0,1,1, 19.045, 10634.435, 421.912, 52871.505 25/08/14,19:08:45,08,10,1, 12.0,1,1, 19.045, 10634.438, 421.910, 52871.515 25/08/14,19:08:45,09,10,1, 12.0,1,1, 19.045, 10634.455, 421.934, 52871.506 25/08/14,19:08:45,10,10,1, 12.0,1,1, 19.045, 10634.445, 421.915, 52871.533 25/08/14,19:08:45,11,10,1, 12.0,1,1, 19.045, 10634.449, 421.916, 52871.537 25/08/14,19:08:45,12,10,1, 12.0,1,1, 19.045, 10634.455, 421.913, 52871.489 25/08/14,19:08:45,13,10,1, 12.0,1,1, 19.045, 10634.446, 421.900, 52871.576 25/08/14,19:08:45,14,10,1, 12.0,1,1, 19.045, 10634.458, 421.918, 52871.586 25/08/14,19:08:45,15,10,1, 12.0,1,1, 19.045, 10634.446, 421.922, 52871.586 25/08/14,19:08:45,16,10,1, 12.0,1,1, 19.045, 10634.449, 421.925, 52871.637 25/08/14,19:08:45,17,10,1, 12.0,1,1, 19.045, 10634.426, 421.910, 52871.629 25/08/14,19:08:45,18,10,1, 12.0,1,1, 19.045, 10634.449, 421.935, 52871.598 25/08/14,19:08:45,19,10,1, 12.0,1,1, 19.045, 10634.452, 421.911, 52871.569 25/08/14,19:08:46,00,11,1, 12.0,1,1, 19.047, 10634.447, 421.911, 52871.569 25/08/14,19:08:46,01,11,1, 12.0,1,1, 19.047, 10634.441, 421.962, 52871.615 25/08/14,19:08:46,02,11,1, 12.0,1,1, 19.047, 10634.446, 421.920, 52871.578 25/08/14,19:08:46,03,11,1, 12.0,1,1, 19.047, 10634.479, 421.915, 52871.545 25/08/14,19:08:46,04,11,1, 12.0,1,1, 19.047, 10634.477, 421.910, 52871.569 25/08/14,19:08:46,05,11,1, 12.0,1,1, 19.047, 10634.439, 421.938, 52871.609 25/08/14,19:08:46,06,11,1, 12.0,1,1, 19.047, 10634.437, 421.935, 52871.555 25/08/14,19:08:46,07,11,1, 12.0,1,1, 19.047, 10634.467, 421.924, 52871.599 25/08/14,19:08:46,08,11,1, 12.0,1,1, 19.047, 10634.439, 421.943, 52871.571 25/08/14,19:08:46,09,11,1, 12.0,1,1, 19.047, 10634.424, 421.940, 52871.585 25/08/14,19:08:46,10,11,1, 12.0,1,1, 19.047, 10634.468, 421.925, 52871.542 25/08/14,19:08:46,11,11,1, 12.0,1,1, 19.047, 10634.424, 421.925, 52871.529 25/08/14,19:08:46,12,11,1, 12.0,1,1, 19.047, 10634.460, 421.954, 52871.609 25/08/14,19:08:46,13,11,1, 12.0,1,1, 19.047, 10634.456, 421.920, 52871.555 25/08/14,19:08:46,14,11,1, 12.0,1,1, 19.047, 10634.443, 421.950, 52871.570 25/08/14,19:08:46,15,11,1, 12.0,1,1, 19.047, 10634.451, 421.928, 52871.580 25/08/14,19:08:46,16,11,1, 12.0,1,1, 19.047, 10634.472, 421.917, 52871.549 25/08/14,19:08:46,17,11,1, 12.0,1,1, 19.047, 10634.455, 421.949, 52871.545 25/08/14,19:08:46,18,11,1, 12.0,1,1, 19.047, 10634.466, 421.938, 52871.591 25/08/14,19:08:46,19,11,1, 12.0,1,1, 19.047, 10634.471, 421.965, 52871.575 25/08/14,19:08:47,00,10,1, 11.9,1,1, 19.048, 10634.464, 421.965, 52871.575 25/08/14,19:08:47,01,10,1, 11.9,1,1, 19.048, 10634.437, 421.922, 52871.547 25/08/14,19:08:47,02,10,1, 11.9,1,1, 19.048, 10634.444, 421.950, 52871.586 25/08/14,19:08:47,03,10,1, 11.9,1,1, 19.048, 10634.440, 421.922, 52871.545 25/08/14,19:08:47,04,10,1, 11.9,1,1, 19.048, 10634.454, 421.922, 52871.587 25/08/14,19:08:47,05,10,1, 11.9,1,1, 19.048, 10634.468, 421.925, 52871.589 25/08/14,19:08:47,06,10,1, 11.9,1,1, 19.048, 10634.467, 421.934, 52871.548 25/08/14,19:08:47,07,10,1, 11.9,1,1, 19.048, 10634.466, 421.924, 52871.645 25/08/14,19:08:47,08,10,1, 11.9,1,1, 19.048, 10634.447, 421.947, 52871.555 25/08/14,19:08:47,09,10,1, 11.9,1,1, 19.048, 10634.446, 421.944, 52871.605 25/08/14,19:08:47,10,10,1, 11.9,1,1, 19.048, 10634.461, 421.931, 52871.617 25/08/14,19:08:47,11,10,1, 11.9,1,1, 19.048, 10634.455, 421.923, 52871.657 25/08/14,19:08:47,12,10,1, 11.9,1,1, 19.048, 10634.488, 421.923, 52871.652 25/08/14,19:08:47,13,10,1, 11.9,1,1, 19.048, 10634.440, 421.944, 52871.650 25/08/14,19:08:47,14,10,1, 11.9,1,1, 19.048, 10634.456, 421.888, 52871.566 25/08/14,19:08:47,15,10,1, 11.9,1,1, 19.048, 10634.478, 421.915, 52871.573 25/08/14,19:08:47,16,10,1, 11.9,1,1, 19.048, 10634.452, 421.934, 52871.622 25/08/14,19:08:47,17,10,1, 11.9,1,1, 19.048, 10634.467, 421.941, 52871.645 25/08/14,19:08:47,18,10,1, 11.9,1,1, 19.048, 10634.471, 421.932, 52871.585 25/08/14,19:08:47,19,10,1, 11.9,1,1, 19.048, 10634.457, 421.941, 52871.639 25/08/14,19:08:48,00,10,1, 11.8,1,1, 19.048, 10634.456, 421.941, 52871.639 25/08/14,19:08:48,01,10,1, 11.8,1,1, 19.048, 10634.451, 421.954, 52871.633 25/08/14,19:08:48,02,10,1, 11.8,1,1, 19.048, 10634.427, 421.948, 52871.653 25/08/14,19:08:48,03,10,1, 11.8,1,1, 19.048, 10634.462, 421.961, 52871.586 25/08/14,19:08:48,04,10,1, 11.8,1,1, 19.048, 10634.460, 421.945, 52871.556 25/08/14,19:08:48,05,10,1, 11.8,1,1, 19.048, 10634.463, 421.975, 52871.651 25/08/14,19:08:48,06,10,1, 11.8,1,1, 19.048, 10634.443, 421.938, 52871.675 25/08/14,19:08:48,07,10,1, 11.8,1,1, 19.048, 10634.452, 421.953, 52871.599 25/08/14,19:08:48,08,10,1, 11.8,1,1, 19.048, 10634.443, 421.950, 52871.636 25/08/14,19:08:48,09,10,1, 11.8,1,1, 19.048, 10634.463, 421.961, 52871.614 25/08/14,19:08:48,10,10,1, 11.8,1,1, 19.048, 10634.458, 421.948, 52871.588 25/08/14,19:08:48,11,10,1, 11.8,1,1, 19.048, 10634.449, 421.954, 52871.594 25/08/14,19:08:48,12,10,1, 11.8,1,1, 19.048, 10634.441, 421.965, 52871.672 25/08/14,19:08:48,13,10,1, 11.8,1,1, 19.048, 10634.440, 421.955, 52871.646 25/08/14,19:08:48,14,10,1, 11.8,1,1, 19.048, 10634.451, 421.957, 52871.629 25/08/14,19:08:48,15,10,1, 11.8,1,1, 19.048, 10634.430, 421.968, 52871.682 25/08/14,19:08:48,16,10,1, 11.8,1,1, 19.048, 10634.468, 421.944, 52871.631 25/08/14,19:08:48,17,10,1, 11.8,1,1, 19.048, 10634.467, 421.951, 52871.706 25/08/14,19:08:48,18,10,1, 11.8,1,1, 19.048, 10634.459, 421.964, 52871.626 25/08/14,19:08:48,19,10,1, 11.8,1,1, 19.048, 10634.450, 421.952, 52871.762 25/08/14,19:08:49,00,11,1, 11.9,1,1, 19.048, 10634.447, 421.952, 52871.762 25/08/14,19:08:49,01,11,1, 11.9,1,1, 19.048, 10634.440, 421.968, 52871.647 25/08/14,19:08:49,02,11,1, 11.9,1,1, 19.048, 10634.456, 421.963, 52871.670 25/08/14,19:08:49,03,11,1, 11.9,1,1, 19.048, 10634.454, 421.935, 52871.672 25/08/14,19:08:49,04,11,1, 11.9,1,1, 19.048, 10634.427, 421.942, 52871.658 25/08/14,19:08:49,05,11,1, 11.9,1,1, 19.048, 10634.446, 421.949, 52871.625 25/08/14,19:08:49,06,11,1, 11.9,1,1, 19.048, 10634.446, 421.947, 52871.679 25/08/14,19:08:49,07,11,1, 11.9,1,1, 19.048, 10634.447, 421.933, 52871.639 25/08/14,19:08:49,08,11,1, 11.9,1,1, 19.048, 10634.461, 421.943, 52871.595 25/08/14,19:08:49,09,11,1, 11.9,1,1, 19.048, 10634.440, 421.926, 52871.598 25/08/14,19:08:49,10,11,1, 11.9,1,1, 19.048, 10634.427, 421.954, 52871.697 25/08/14,19:08:49,11,11,1, 11.9,1,1, 19.048, 10634.435, 421.948, 52871.587 25/08/14,19:08:49,12,11,1, 11.9,1,1, 19.048, 10634.439, 421.959, 52871.679 25/08/14,19:08:49,13,11,1, 11.9,1,1, 19.048, 10634.429, 421.936, 52871.660 25/08/14,19:08:49,14,11,1, 11.9,1,1, 19.048, 10634.437, 421.949, 52871.670 25/08/14,19:08:49,15,11,1, 11.9,1,1, 19.048, 10634.436, 421.943, 52871.627 25/08/14,19:08:49,16,11,1, 11.9,1,1, 19.048, 10634.424, 421.932, 52871.631 25/08/14,19:08:49,17,11,1, 11.9,1,1, 19.048, 10634.420, 421.976, 52871.675 25/08/14,19:08:49,18,11,1, 11.9,1,1, 19.048, 10634.437, 421.973, 52871.689 25/08/14,19:08:49,19,11,1, 11.9,1,1, 19.048, 10634.425, 421.949, 52871.653 25/08/14,19:08:50,00,10,1, 11.9,1,1, 19.044, 10634.422, 421.949, 52871.653 25/08/14,19:08:50,01,10,1, 11.9,1,1, 19.044, 10634.442, 421.951, 52871.718 25/08/14,19:08:50,02,10,1, 11.9,1,1, 19.044, 10634.430, 421.987, 52871.669 25/08/14,19:08:50,03,10,1, 11.9,1,1, 19.044, 10634.422, 421.945, 52871.685 25/08/14,19:08:50,04,10,1, 11.9,1,1, 19.044, 10634.454, 421.965, 52871.678 25/08/14,19:08:50,05,10,1, 11.9,1,1, 19.044, 10634.415, 421.964, 52871.693 25/08/14,19:08:50,06,10,1, 11.9,1,1, 19.044, 10634.438, 421.962, 52871.712 25/08/14,19:08:50,07,10,1, 11.9,1,1, 19.044, 10634.471, 421.994, 52871.741 25/08/14,19:08:50,08,10,1, 11.9,1,1, 19.044, 10634.431, 421.963, 52871.678 25/08/14,19:08:50,09,10,1, 11.9,1,1, 19.044, 10634.422, 421.974, 52871.696 25/08/14,19:08:50,10,10,1, 11.9,1,1, 19.044, 10634.438, 421.975, 52871.716 25/08/14,19:08:50,11,10,1, 11.9,1,1, 19.044, 10634.434, 421.976, 52871.674 25/08/14,19:08:50,12,10,1, 11.9,1,1, 19.044, 10634.441, 421.995, 52871.716 25/08/14,19:08:50,13,10,1, 11.9,1,1, 19.044, 10634.440, 421.969, 52871.710 25/08/14,19:08:50,14,10,1, 11.9,1,1, 19.044, 10634.454, 421.966, 52871.716 25/08/14,19:08:50,15,10,1, 11.9,1,1, 19.044, 10634.443, 421.978, 52871.672 25/08/14,19:08:50,16,10,1, 11.9,1,1, 19.044, 10634.417, 421.974, 52871.675 25/08/14,19:08:50,17,10,1, 11.9,1,1, 19.044, 10634.442, 421.955, 52871.694 25/08/14,19:08:50,18,10,1, 11.9,1,1, 19.044, 10634.436, 421.938, 52871.710 25/08/14,19:08:50,19,10,1, 11.9,1,1, 19.044, 10634.420, 421.964, 52871.650 25/08/14,19:08:51,00,10,1, 11.9,1,1, 19.046, 10634.414, 421.964, 52871.650 25/08/14,19:08:51,01,10,1, 11.9,1,1, 19.046, 10634.426, 421.960, 52871.677 25/08/14,19:08:51,02,10,1, 11.9,1,1, 19.046, 10634.448, 421.963, 52871.665 25/08/14,19:08:51,03,10,1, 11.9,1,1, 19.046, 10634.443, 421.965, 52871.707 25/08/14,19:08:51,04,10,1, 11.9,1,1, 19.046, 10634.430, 421.983, 52871.724 25/08/14,19:08:51,05,10,1, 11.9,1,1, 19.046, 10634.444, 421.984, 52871.691 25/08/14,19:08:51,06,10,1, 11.9,1,1, 19.046, 10634.436, 421.984, 52871.748 25/08/14,19:08:51,07,10,1, 11.9,1,1, 19.046, 10634.431, 421.963, 52871.668 25/08/14,19:08:51,08,10,1, 11.9,1,1, 19.046, 10634.435, 421.969, 52871.745 25/08/14,19:08:51,09,10,1, 11.9,1,1, 19.046, 10634.447, 421.986, 52871.782 25/08/14,19:08:51,10,10,1, 11.9,1,1, 19.046, 10634.460, 421.991, 52871.649 25/08/14,19:08:51,11,10,1, 11.9,1,1, 19.046, 10634.435, 422.033, 52871.713 25/08/14,19:08:51,12,10,1, 11.9,1,1, 19.046, 10634.441, 422.010, 52871.767 25/08/14,19:08:51,13,10,1, 11.9,1,1, 19.046, 10634.456, 422.010, 52871.739 25/08/14,19:08:51,14,10,1, 11.9,1,1, 19.046, 10634.460, 422.017, 52871.767 25/08/14,19:08:51,15,10,1, 11.9,1,1, 19.046, 10634.435, 422.002, 52871.674 25/08/14,19:08:51,16,10,1, 11.9,1,1, 19.046, 10634.417, 421.987, 52871.727 25/08/14,19:08:51,17,10,1, 11.9,1,1, 19.046, 10634.433, 422.014, 52871.719 25/08/14,19:08:51,18,10,1, 11.9,1,1, 19.046, 10634.424, 421.994, 52871.791 25/08/14,19:08:51,19,10,1, 11.9,1,1, 19.046, 10634.433, 422.003, 52871.781 25/08/14,19:08:52,00,10,1, 11.9,1,1, 19.048, 10634.431, 422.003, 52871.781 25/08/14,19:08:52,01,10,1, 11.9,1,1, 19.048, 10634.445, 422.003, 52871.719 25/08/14,19:08:52,02,10,1, 11.9,1,1, 19.048, 10634.449, 421.997, 52871.718 25/08/14,19:08:52,03,10,1, 11.9,1,1, 19.048, 10634.447, 422.002, 52871.777 25/08/14,19:08:52,04,10,1, 11.9,1,1, 19.048, 10634.451, 421.985, 52871.716 25/08/14,19:08:52,05,10,1, 11.9,1,1, 19.048, 10634.451, 422.007, 52871.739 25/08/14,19:08:52,06,10,1, 11.9,1,1, 19.048, 10634.431, 422.017, 52871.753 25/08/14,19:08:52,07,10,1, 11.9,1,1, 19.048, 10634.444, 422.019, 52871.767 25/08/14,19:08:52,08,10,1, 11.9,1,1, 19.048, 10634.445, 421.983, 52871.738 25/08/14,19:08:52,09,10,1, 11.9,1,1, 19.048, 10634.430, 422.007, 52871.797 25/08/14,19:08:52,10,10,1, 11.9,1,1, 19.048, 10634.453, 422.006, 52871.710 25/08/14,19:08:52,11,10,1, 11.9,1,1, 19.048, 10634.433, 422.003, 52871.721 25/08/14,19:08:52,12,10,1, 11.9,1,1, 19.048, 10634.435, 422.015, 52871.715 25/08/14,19:08:52,13,10,1, 11.9,1,1, 19.048, 10634.468, 422.037, 52871.755 25/08/14,19:08:52,14,10,1, 11.9,1,1, 19.048, 10634.416, 422.054, 52871.803 25/08/14,19:08:52,15,10,1, 11.9,1,1, 19.048, 10634.445, 422.013, 52871.763 25/08/14,19:08:52,16,10,1, 11.9,1,1, 19.048, 10634.432, 422.027, 52871.728 25/08/14,19:08:52,17,10,1, 11.9,1,1, 19.048, 10634.428, 422.025, 52871.740 25/08/14,19:08:52,18,10,1, 11.9,1,1, 19.048, 10634.425, 422.020, 52871.739 25/08/14,19:08:52,19,10,1, 11.9,1,1, 19.048, 10634.404, 422.030, 52871.754 25/08/14,19:08:53,00,11,1, 12.0,1,1, 19.046, 10634.397, 422.030, 52871.754 25/08/14,19:08:53,01,11,1, 12.0,1,1, 19.046, 10634.407, 422.034, 52871.765 25/08/14,19:08:53,02,11,1, 12.0,1,1, 19.046, 10634.439, 422.026, 52871.721 25/08/14,19:08:53,03,11,1, 12.0,1,1, 19.046, 10634.430, 422.035, 52871.730 25/08/14,19:08:53,04,11,1, 12.0,1,1, 19.046, 10634.406, 422.042, 52871.755 25/08/14,19:08:53,05,11,1, 12.0,1,1, 19.046, 10634.438, 422.037, 52871.734 25/08/14,19:08:53,06,11,1, 12.0,1,1, 19.046, 10634.443, 422.053, 52871.769 25/08/14,19:08:53,07,11,1, 12.0,1,1, 19.046, 10634.425, 422.044, 52871.752 25/08/14,19:08:53,08,11,1, 12.0,1,1, 19.046, 10634.440, 422.030, 52871.794 25/08/14,19:08:53,09,11,1, 12.0,1,1, 19.046, 10634.446, 422.039, 52871.713 25/08/14,19:08:53,10,11,1, 12.0,1,1, 19.046, 10634.423, 422.046, 52871.752 25/08/14,19:08:53,11,11,1, 12.0,1,1, 19.046, 10634.407, 422.060, 52871.760 25/08/14,19:08:53,12,11,1, 12.0,1,1, 19.046, 10634.422, 422.049, 52871.670 25/08/14,19:08:53,13,11,1, 12.0,1,1, 19.046, 10634.446, 422.043, 52871.740 25/08/14,19:08:53,14,11,1, 12.0,1,1, 19.046, 10634.415, 422.046, 52871.756 25/08/14,19:08:53,15,11,1, 12.0,1,1, 19.046, 10634.459, 422.050, 52871.728 25/08/14,19:08:53,16,11,1, 12.0,1,1, 19.046, 10634.444, 422.068, 52871.763 25/08/14,19:08:53,17,11,1, 12.0,1,1, 19.046, 10634.443, 422.050, 52871.744 25/08/14,19:08:53,18,11,1, 12.0,1,1, 19.046, 10634.455, 422.053, 52871.797 25/08/14,19:08:53,19,11,1, 12.0,1,1, 19.046, 10634.457, 422.072, 52871.770 25/08/14,19:08:54,00,10,1, 11.9,1,1, 19.046, 10634.456, 422.072, 52871.770 25/08/14,19:08:54,01,10,1, 11.9,1,1, 19.046, 10634.474, 422.047, 52871.827 25/08/14,19:08:54,02,10,1, 11.9,1,1, 19.046, 10634.412, 422.061, 52871.832 25/08/14,19:08:54,03,10,1, 11.9,1,1, 19.046, 10634.435, 422.069, 52871.810 25/08/14,19:08:54,04,10,1, 11.9,1,1, 19.046, 10634.444, 422.064, 52871.799 25/08/14,19:08:54,05,10,1, 11.9,1,1, 19.046, 10634.443, 422.060, 52871.778 25/08/14,19:08:54,06,10,1, 11.9,1,1, 19.046, 10634.452, 422.055, 52871.785 25/08/14,19:08:54,07,10,1, 11.9,1,1, 19.046, 10634.438, 422.055, 52871.792 25/08/14,19:08:54,08,10,1, 11.9,1,1, 19.046, 10634.464, 422.062, 52871.760 25/08/14,19:08:54,09,10,1, 11.9,1,1, 19.046, 10634.446, 422.062, 52871.833 25/08/14,19:08:54,10,10,1, 11.9,1,1, 19.046, 10634.456, 422.064, 52871.793 25/08/14,19:08:54,11,10,1, 11.9,1,1, 19.046, 10634.437, 422.029, 52871.756 25/08/14,19:08:54,12,10,1, 11.9,1,1, 19.046, 10634.470, 422.065, 52871.829 25/08/14,19:08:54,13,10,1, 11.9,1,1, 19.046, 10634.465, 422.066, 52871.772 25/08/14,19:08:54,14,10,1, 11.9,1,1, 19.046, 10634.458, 422.063, 52871.743 25/08/14,19:08:54,15,10,1, 11.9,1,1, 19.046, 10634.447, 422.071, 52871.787 25/08/14,19:08:54,16,10,1, 11.9,1,1, 19.046, 10634.457, 422.055, 52871.794 25/08/14,19:08:54,17,10,1, 11.9,1,1, 19.046, 10634.467, 422.052, 52871.803 25/08/14,19:08:54,18,10,1, 11.9,1,1, 19.046, 10634.438, 422.049, 52871.761 25/08/14,19:08:54,19,10,1, 11.9,1,1, 19.046, 10634.464, 422.052, 52871.822 25/08/14,19:08:55,00,10,1, 11.9,1,1, 19.047, 10634.464, 422.052, 52871.822 25/08/14,19:08:55,01,10,1, 11.9,1,1, 19.047, 10634.462, 422.056, 52871.718 25/08/14,19:08:55,02,10,1, 11.9,1,1, 19.047, 10634.438, 422.063, 52871.804 25/08/14,19:08:55,03,10,1, 11.9,1,1, 19.047, 10634.425, 422.046, 52871.831 25/08/14,19:08:55,04,10,1, 11.9,1,1, 19.047, 10634.448, 422.054, 52871.755 25/08/14,19:08:55,05,10,1, 11.9,1,1, 19.047, 10634.426, 422.071, 52871.768 25/08/14,19:08:55,06,10,1, 11.9,1,1, 19.047, 10634.434, 422.062, 52871.777 25/08/14,19:08:55,07,10,1, 11.9,1,1, 19.047, 10634.402, 422.060, 52871.829 25/08/14,19:08:55,08,10,1, 11.9,1,1, 19.047, 10634.438, 422.091, 52871.773 25/08/14,19:08:55,09,10,1, 11.9,1,1, 19.047, 10634.455, 422.082, 52871.779 25/08/14,19:08:55,10,10,1, 11.9,1,1, 19.047, 10634.444, 422.084, 52871.852 25/08/14,19:08:55,11,10,1, 11.9,1,1, 19.047, 10634.444, 422.078, 52871.787 25/08/14,19:08:55,12,10,1, 11.9,1,1, 19.047, 10634.446, 422.086, 52871.816 25/08/14,19:08:55,13,10,1, 11.9,1,1, 19.047, 10634.427, 422.090, 52871.829 25/08/14,19:08:55,14,10,1, 11.9,1,1, 19.047, 10634.456, 422.082, 52871.810 25/08/14,19:08:55,15,10,1, 11.9,1,1, 19.047, 10634.456, 422.095, 52871.895 25/08/14,19:08:55,16,10,1, 11.9,1,1, 19.047, 10634.439, 422.089, 52871.843 25/08/14,19:08:55,17,10,1, 11.9,1,1, 19.047, 10634.470, 422.090, 52871.794 25/08/14,19:08:55,18,10,1, 11.9,1,1, 19.047, 10634.452, 422.076, 52871.784 25/08/14,19:08:55,19,10,1, 11.9,1,1, 19.047, 10634.459, 422.078, 52871.795 25/08/14,19:08:56,00,10,1, 12.0,1,1, 19.047, 10634.456, 422.078, 52871.795 25/08/14,19:08:56,01,10,1, 12.0,1,1, 19.047, 10634.453, 422.093, 52871.810 25/08/14,19:08:56,02,10,1, 12.0,1,1, 19.047, 10634.454, 422.090, 52871.822 25/08/14,19:08:56,03,10,1, 12.0,1,1, 19.047, 10634.451, 422.065, 52871.806 25/08/14,19:08:56,04,10,1, 12.0,1,1, 19.047, 10634.442, 422.093, 52871.845 25/08/14,19:08:56,05,10,1, 12.0,1,1, 19.047, 10634.473, 422.073, 52871.891 25/08/14,19:08:56,06,10,1, 12.0,1,1, 19.047, 10634.466, 422.114, 52871.859 25/08/14,19:08:56,07,10,1, 12.0,1,1, 19.047, 10634.480, 422.086, 52871.814 25/08/14,19:08:56,08,10,1, 12.0,1,1, 19.047, 10634.452, 422.080, 52871.811 25/08/14,19:08:56,09,10,1, 12.0,1,1, 19.047, 10634.446, 422.096, 52871.833 25/08/14,19:08:56,10,10,1, 12.0,1,1, 19.047, 10634.457, 422.115, 52871.867 25/08/14,19:08:56,11,10,1, 12.0,1,1, 19.047, 10634.470, 422.109, 52871.800 25/08/14,19:08:56,12,10,1, 12.0,1,1, 19.047, 10634.469, 422.089, 52871.891 25/08/14,19:08:56,13,10,1, 12.0,1,1, 19.047, 10634.464, 422.086, 52871.853 25/08/14,19:08:56,14,10,1, 12.0,1,1, 19.047, 10634.486, 422.100, 52871.890 25/08/14,19:08:56,15,10,1, 12.0,1,1, 19.047, 10634.464, 422.090, 52871.835 25/08/14,19:08:56,16,10,1, 12.0,1,1, 19.047, 10634.482, 422.102, 52871.931 25/08/14,19:08:56,17,10,1, 12.0,1,1, 19.047, 10634.464, 422.098, 52871.839 25/08/14,19:08:56,18,10,1, 12.0,1,1, 19.047, 10634.471, 422.106, 52871.853 25/08/14,19:08:56,19,10,1, 12.0,1,1, 19.047, 10634.509, 422.116, 52871.890 25/08/14,19:08:57,00,10,1, 11.9,1,1, 19.046, 10634.506, 422.116, 52871.890 25/08/14,19:08:57,01,10,1, 11.9,1,1, 19.046, 10634.464, 422.103, 52871.967 25/08/14,19:08:57,02,10,1, 11.9,1,1, 19.046, 10634.505, 422.139, 52872.094 25/08/14,19:08:57,03,10,1, 11.9,1,1, 19.046, 10634.523, 422.141, 52872.159 25/08/14,19:08:57,04,10,1, 11.9,1,1, 19.046, 10634.486, 422.143, 52872.123 25/08/14,19:08:57,05,10,1, 11.9,1,1, 19.046, 10634.481, 422.175, 52872.202 25/08/14,19:08:57,06,10,1, 11.9,1,1, 19.046, 10634.501, 422.165, 52872.108 25/08/14,19:08:57,07,10,1, 11.9,1,1, 19.046, 10634.510, 422.180, 52872.213 25/08/14,19:08:57,08,10,1, 11.9,1,1, 19.046, 10634.509, 422.189, 52872.237 25/08/14,19:08:57,09,10,1, 11.9,1,1, 19.046, 10634.526, 422.177, 52872.156 25/08/14,19:08:57,10,10,1, 11.9,1,1, 19.046, 10634.515, 422.171, 52872.132 25/08/14,19:08:57,11,10,1, 11.9,1,1, 19.046, 10634.496, 422.179, 52872.178 25/08/14,19:08:57,12,10,1, 11.9,1,1, 19.046, 10634.510, 422.184, 52872.148 25/08/14,19:08:57,13,10,1, 11.9,1,1, 19.046, 10634.509, 422.181, 52872.187 25/08/14,19:08:57,14,10,1, 11.9,1,1, 19.046, 10634.509, 422.200, 52872.240 25/08/14,19:08:57,15,10,1, 11.9,1,1, 19.046, 10634.493, 422.186, 52872.128 25/08/14,19:08:57,16,10,1, 11.9,1,1, 19.046, 10634.518, 422.195, 52872.266 25/08/14,19:08:57,17,10,1, 11.9,1,1, 19.046, 10634.521, 422.168, 52872.248 25/08/14,19:08:57,18,10,1, 11.9,1,1, 19.046, 10634.497, 422.196, 52872.234 25/08/14,19:08:57,19,10,1, 11.9,1,1, 19.046, 10634.505, 422.204, 52872.211 25/08/14,19:08:58,00,10,1, 12.0,1,1, 19.048, 10634.497, 422.204, 52872.211 25/08/14,19:08:58,01,10,1, 12.0,1,1, 19.048, 10634.507, 422.197, 52872.168 25/08/14,19:08:58,02,10,1, 12.0,1,1, 19.048, 10634.511, 422.197, 52872.207 25/08/14,19:08:58,03,10,1, 12.0,1,1, 19.048, 10634.523, 422.201, 52872.186 25/08/14,19:08:58,04,10,1, 12.0,1,1, 19.048, 10634.540, 422.186, 52872.226 25/08/14,19:08:58,05,10,1, 12.0,1,1, 19.048, 10634.538, 422.187, 52872.180 25/08/14,19:08:58,06,10,1, 12.0,1,1, 19.048, 10634.518, 422.203, 52872.219 25/08/14,19:08:58,07,10,1, 12.0,1,1, 19.048, 10634.531, 422.198, 52872.275 25/08/14,19:08:58,08,10,1, 12.0,1,1, 19.048, 10634.518, 422.196, 52872.252 25/08/14,19:08:58,09,10,1, 12.0,1,1, 19.048, 10634.557, 422.199, 52872.181 25/08/14,19:08:58,10,10,1, 12.0,1,1, 19.048, 10634.530, 422.208, 52872.234 25/08/14,19:08:58,11,10,1, 12.0,1,1, 19.048, 10634.536, 422.175, 52872.211 25/08/14,19:08:58,12,10,1, 12.0,1,1, 19.048, 10634.550, 422.198, 52872.188 25/08/14,19:08:58,13,10,1, 12.0,1,1, 19.048, 10634.548, 422.190, 52872.246 25/08/14,19:08:58,14,10,1, 12.0,1,1, 19.048, 10634.525, 422.213, 52872.233 25/08/14,19:08:58,15,10,1, 12.0,1,1, 19.048, 10634.548, 422.207, 52872.232 25/08/14,19:08:58,16,10,1, 12.0,1,1, 19.048, 10634.525, 422.202, 52872.296 25/08/14,19:08:58,17,10,1, 12.0,1,1, 19.048, 10634.531, 422.214, 52872.242 25/08/14,19:08:58,18,10,1, 12.0,1,1, 19.048, 10634.542, 422.211, 52872.239 25/08/14,19:08:58,19,10,1, 12.0,1,1, 19.048, 10634.532, 422.215, 52872.197 25/08/14,19:08:59,00,09,1, 12.0,1,1, 19.046, 10634.531, 422.215, 52872.197 25/08/14,19:08:59,01,09,1, 12.0,1,1, 19.046, 10634.542, 422.197, 52872.198 25/08/14,19:08:59,02,09,1, 12.0,1,1, 19.046, 10634.529, 422.222, 52872.244 25/08/14,19:08:59,03,09,1, 12.0,1,1, 19.046, 10634.550, 422.211, 52872.239 25/08/14,19:08:59,04,09,1, 12.0,1,1, 19.046, 10634.552, 422.224, 52872.324 25/08/14,19:08:59,05,09,1, 12.0,1,1, 19.046, 10634.556, 422.211, 52872.238 25/08/14,19:08:59,06,09,1, 12.0,1,1, 19.046, 10634.565, 422.228, 52872.343 25/08/14,19:08:59,07,09,1, 12.0,1,1, 19.046, 10634.544, 422.221, 52872.284 25/08/14,19:08:59,08,09,1, 12.0,1,1, 19.046, 10634.568, 422.238, 52872.298 25/08/14,19:08:59,09,09,1, 12.0,1,1, 19.046, 10634.559, 422.251, 52872.284 25/08/14,19:08:59,10,09,1, 12.0,1,1, 19.046, 10634.563, 422.252, 52872.350 25/08/14,19:08:59,11,09,1, 12.0,1,1, 19.046, 10634.560, 422.240, 52872.314 25/08/14,19:08:59,12,09,1, 12.0,1,1, 19.046, 10634.568, 422.211, 52872.227 25/08/14,19:08:59,13,09,1, 12.0,1,1, 19.046, 10634.560, 422.232, 52872.224 25/08/14,19:08:59,14,09,1, 12.0,1,1, 19.046, 10634.572, 422.221, 52872.238 25/08/14,19:08:59,15,09,1, 12.0,1,1, 19.046, 10634.567, 422.233, 52872.287 25/08/14,19:08:59,16,09,1, 12.0,1,1, 19.046, 10634.577, 422.246, 52872.267 25/08/14,19:08:59,17,09,1, 12.0,1,1, 19.046, 10634.551, 422.249, 52872.313 25/08/14,19:08:59,18,09,1, 12.0,1,1, 19.046, 10634.613, 422.247, 52872.270 25/08/14,19:08:59,19,09,1, 12.0,1,1, 19.046, 10634.553, 422.257, 52872.200 25/08/14,19:09:00,00,10,1, 11.9,1,1, 19.049, 10634.547, 422.257, 52872.200 25/08/14,19:09:00,01,10,1, 11.9,1,1, 19.049, 10634.576, 422.239, 52872.260 25/08/14,19:09:00,02,10,1, 11.9,1,1, 19.049, 10634.552, 422.208, 52872.004 25/08/14,19:09:00,03,10,1, 11.9,1,1, 19.049, 10634.589, 422.196, 52871.932 25/08/14,19:09:00,04,10,1, 11.9,1,1, 19.049, 10634.570, 422.210, 52872.047 25/08/14,19:09:00,05,10,1, 11.9,1,1, 19.049, 10634.572, 422.193, 52871.982 25/08/14,19:09:00,06,10,1, 11.9,1,1, 19.049, 10634.566, 422.183, 52871.980 25/08/14,19:09:00,07,10,1, 11.9,1,1, 19.049, 10634.557, 422.195, 52872.026 25/08/14,19:09:00,08,10,1, 11.9,1,1, 19.049, 10634.563, 422.206, 52871.938 25/08/14,19:09:00,09,10,1, 11.9,1,1, 19.049, 10634.588, 422.232, 52872.034 25/08/14,19:09:00,10,10,1, 11.9,1,1, 19.049, 10634.544, 422.205, 52871.938 25/08/14,19:09:00,11,10,1, 11.9,1,1, 19.049, 10634.583, 422.209, 52871.948 25/08/14,19:09:00,12,10,1, 11.9,1,1, 19.049, 10634.588, 422.205, 52871.978 25/08/14,19:09:00,13,10,1, 11.9,1,1, 19.049, 10634.561, 422.207, 52871.947 25/08/14,19:09:00,14,10,1, 11.9,1,1, 19.049, 10634.612, 422.212, 52871.997 25/08/14,19:09:00,15,10,1, 11.9,1,1, 19.049, 10634.594, 422.203, 52871.934 25/08/14,19:09:00,16,10,1, 11.9,1,1, 19.049, 10634.584, 422.207, 52871.944 25/08/14,19:09:00,17,10,1, 11.9,1,1, 19.049, 10634.596, 422.195, 52872.001 25/08/14,19:09:00,18,10,1, 11.9,1,1, 19.049, 10634.626, 422.211, 52871.970 25/08/14,19:09:00,19,10,1, 11.9,1,1, 19.049, 10634.596, 422.208, 52871.979 25/08/14,19:09:01,00,09,1, 11.9,1,1, 19.042, 10634.589, 422.208, 52871.979 25/08/14,19:09:01,01,09,1, 11.9,1,1, 19.042, 10634.585, 422.220, 52871.973 25/08/14,19:09:01,02,09,1, 11.9,1,1, 19.042, 10634.593, 422.213, 52872.009 25/08/14,19:09:01,03,09,1, 11.9,1,1, 19.042, 10634.603, 422.217, 52871.999 25/08/14,19:09:01,04,09,1, 11.9,1,1, 19.042, 10634.632, 422.237, 52871.953 25/08/14,19:09:01,05,09,1, 11.9,1,1, 19.042, 10634.608, 422.239, 52872.023 25/08/14,19:09:01,06,09,1, 11.9,1,1, 19.042, 10634.591, 422.229, 52872.038 25/08/14,19:09:01,07,09,1, 11.9,1,1, 19.042, 10634.609, 422.237, 52871.995 25/08/14,19:09:01,08,09,1, 11.9,1,1, 19.042, 10634.630, 422.231, 52871.966 25/08/14,19:09:01,09,09,1, 11.9,1,1, 19.042, 10634.603, 422.237, 52871.995 25/08/14,19:09:01,10,09,1, 11.9,1,1, 19.042, 10634.637, 422.256, 52871.971 25/08/14,19:09:01,11,09,1, 11.9,1,1, 19.042, 10634.627, 422.235, 52871.989 25/08/14,19:09:01,12,09,1, 11.9,1,1, 19.042, 10634.628, 422.243, 52871.968 25/08/14,19:09:01,13,09,1, 11.9,1,1, 19.042, 10634.631, 422.235, 52872.007 25/08/14,19:09:01,14,09,1, 11.9,1,1, 19.042, 10634.626, 422.252, 52872.000 25/08/14,19:09:01,15,09,1, 11.9,1,1, 19.042, 10634.630, 422.267, 52872.002 25/08/14,19:09:01,16,09,1, 11.9,1,1, 19.042, 10634.632, 422.254, 52871.935 25/08/14,19:09:01,17,09,1, 11.9,1,1, 19.042, 10634.639, 422.272, 52872.011 25/08/14,19:09:01,18,09,1, 11.9,1,1, 19.042, 10634.618, 422.263, 52872.006 25/08/14,19:09:01,19,09,1, 11.9,1,1, 19.042, 10634.636, 422.231, 52871.948 25/08/14,19:09:02,00,10,1, 12.0,1,1, 19.048, 10634.631, 422.231, 52871.948 25/08/14,19:09:02,01,10,1, 12.0,1,1, 19.048, 10634.641, 422.262, 52871.950 25/08/14,19:09:02,02,10,1, 12.0,1,1, 19.048, 10634.650, 422.263, 52871.993 25/08/14,19:09:02,03,10,1, 12.0,1,1, 19.048, 10634.621, 422.256, 52872.009 25/08/14,19:09:02,04,10,1, 12.0,1,1, 19.048, 10634.667, 422.273, 52872.056 25/08/14,19:09:02,05,10,1, 12.0,1,1, 19.048, 10634.655, 422.246, 52872.000 25/08/14,19:09:02,06,10,1, 12.0,1,1, 19.048, 10634.655, 422.267, 52872.033 25/08/14,19:09:02,07,10,1, 12.0,1,1, 19.048, 10634.647, 422.283, 52872.042 25/08/14,19:09:02,08,10,1, 12.0,1,1, 19.048, 10634.692, 422.276, 52872.030 25/08/14,19:09:02,09,10,1, 12.0,1,1, 19.048, 10634.677, 422.291, 52871.978 25/08/14,19:09:02,10,10,1, 12.0,1,1, 19.048, 10634.655, 422.278, 52872.044 25/08/14,19:09:02,11,10,1, 12.0,1,1, 19.048, 10634.697, 422.287, 52872.031 25/08/14,19:09:02,12,10,1, 12.0,1,1, 19.048, 10634.662, 422.270, 52872.005 25/08/14,19:09:02,13,10,1, 12.0,1,1, 19.048, 10634.655, 422.300, 52872.070 25/08/14,19:09:02,14,10,1, 12.0,1,1, 19.048, 10634.691, 422.304, 52872.030 25/08/14,19:09:02,15,10,1, 12.0,1,1, 19.048, 10634.693, 422.324, 52872.030 25/08/14,19:09:02,16,10,1, 12.0,1,1, 19.048, 10634.688, 422.338, 52872.017 25/08/14,19:09:02,17,10,1, 12.0,1,1, 19.048, 10634.695, 422.323, 52872.027 25/08/14,19:09:02,18,10,1, 12.0,1,1, 19.048, 10634.685, 422.330, 52872.075 25/08/14,19:09:02,19,10,1, 12.0,1,1, 19.048, 10634.695, 422.306, 52872.015 25/08/14,19:09:03,00,09,1, 11.9,1,1, 19.045, 10634.689, 422.306, 52872.015 25/08/14,19:09:03,01,09,1, 11.9,1,1, 19.045, 10634.693, 422.330, 52872.108 25/08/14,19:09:03,02,09,1, 11.9,1,1, 19.045, 10634.697, 422.318, 52872.037 25/08/14,19:09:03,03,09,1, 11.9,1,1, 19.045, 10634.686, 422.331, 52872.092 25/08/14,19:09:03,04,09,1, 11.9,1,1, 19.045, 10634.726, 422.311, 52872.002 25/08/14,19:09:03,05,09,1, 11.9,1,1, 19.045, 10634.695, 422.308, 52872.110 25/08/14,19:09:03,06,09,1, 11.9,1,1, 19.045, 10634.679, 422.330, 52872.063 25/08/14,19:09:03,07,09,1, 11.9,1,1, 19.045, 10634.733, 422.333, 52872.064 25/08/14,19:09:03,08,09,1, 11.9,1,1, 19.045, 10634.685, 422.314, 52872.028 25/08/14,19:09:03,09,09,1, 11.9,1,1, 19.045, 10634.731, 422.327, 52872.002 25/08/14,19:09:03,10,09,1, 11.9,1,1, 19.045, 10634.723, 422.340, 52872.013 25/08/14,19:09:03,11,09,1, 11.9,1,1, 19.045, 10634.729, 422.350, 52872.027 25/08/14,19:09:03,12,09,1, 11.9,1,1, 19.045, 10634.738, 422.349, 52872.086 25/08/14,19:09:03,13,09,1, 11.9,1,1, 19.045, 10634.730, 422.353, 52872.002 25/08/14,19:09:03,14,09,1, 11.9,1,1, 19.045, 10634.747, 422.353, 52872.046 25/08/14,19:09:03,15,09,1, 11.9,1,1, 19.045, 10634.751, 422.349, 52872.120 25/08/14,19:09:03,16,09,1, 11.9,1,1, 19.045, 10634.724, 422.324, 52872.104 25/08/14,19:09:03,17,09,1, 11.9,1,1, 19.045, 10634.755, 422.347, 52872.106 25/08/14,19:09:03,18,09,1, 11.9,1,1, 19.045, 10634.721, 422.353, 52872.107 25/08/14,19:09:03,19,09,1, 11.9,1,1, 19.045, 10634.757, 422.374, 52872.060 25/08/14,19:09:04,00,10,1, 11.9,1,1, 19.046, 10634.756, 422.374, 52872.060 25/08/14,19:09:04,01,10,1, 11.9,1,1, 19.046, 10634.779, 422.348, 52872.110 25/08/14,19:09:04,02,10,1, 11.9,1,1, 19.046, 10634.738, 422.345, 52872.042 25/08/14,19:09:04,03,10,1, 11.9,1,1, 19.046, 10634.766, 422.363, 52872.091 25/08/14,19:09:04,04,10,1, 11.9,1,1, 19.046, 10634.750, 422.368, 52872.105 25/08/14,19:09:04,05,10,1, 11.9,1,1, 19.046, 10634.773, 422.368, 52872.059 25/08/14,19:09:04,06,10,1, 11.9,1,1, 19.046, 10634.766, 422.387, 52872.103 25/08/14,19:09:04,07,10,1, 11.9,1,1, 19.046, 10634.762, 422.393, 52872.093 25/08/14,19:09:04,08,10,1, 11.9,1,1, 19.046, 10634.748, 422.374, 52872.119 25/08/14,19:09:04,09,10,1, 11.9,1,1, 19.046, 10634.771, 422.384, 52872.063 25/08/14,19:09:04,10,10,1, 11.9,1,1, 19.046, 10634.784, 422.401, 52872.126 25/08/14,19:09:04,11,10,1, 11.9,1,1, 19.046, 10634.765, 422.393, 52872.068 25/08/14,19:09:04,12,10,1, 11.9,1,1, 19.046, 10634.781, 422.392, 52872.153 25/08/14,19:09:04,13,10,1, 11.9,1,1, 19.046, 10634.759, 422.388, 52872.097 25/08/14,19:09:04,14,10,1, 11.9,1,1, 19.046, 10634.803, 422.410, 52872.087 25/08/14,19:09:04,15,10,1, 11.9,1,1, 19.046, 10634.788, 422.420, 52872.156 25/08/14,19:09:04,16,10,1, 11.9,1,1, 19.046, 10634.770, 422.415, 52872.067 25/08/14,19:09:04,17,10,1, 11.9,1,1, 19.046, 10634.769, 422.428, 52872.161 25/08/14,19:09:04,18,10,1, 11.9,1,1, 19.046, 10634.788, 422.441, 52872.146 25/08/14,19:09:04,19,10,1, 11.9,1,1, 19.046, 10634.781, 422.430, 52872.094 25/08/14,19:09:05,00,10,1, 11.9,1,1, 19.044, 10634.781, 422.430, 52872.094 25/08/14,19:09:05,01,10,1, 11.9,1,1, 19.044, 10634.762, 422.414, 52872.223 25/08/14,19:09:05,02,10,1, 11.9,1,1, 19.044, 10634.833, 422.454, 52872.178 25/08/14,19:09:05,03,10,1, 11.9,1,1, 19.044, 10634.821, 422.418, 52872.053 25/08/14,19:09:05,04,10,1, 11.9,1,1, 19.044, 10634.823, 422.443, 52872.096 25/08/14,19:09:05,05,10,1, 11.9,1,1, 19.044, 10634.825, 422.449, 52872.102 25/08/14,19:09:05,06,10,1, 11.9,1,1, 19.044, 10634.808, 422.452, 52872.086 25/08/14,19:09:05,07,10,1, 11.9,1,1, 19.044, 10634.789, 422.446, 52872.149 25/08/14,19:09:05,08,10,1, 11.9,1,1, 19.044, 10634.800, 422.469, 52872.153 25/08/14,19:09:05,09,10,1, 11.9,1,1, 19.044, 10634.823, 422.468, 52872.103 25/08/14,19:09:05,10,10,1, 11.9,1,1, 19.044, 10634.811, 422.465, 52872.096 25/08/14,19:09:05,11,10,1, 11.9,1,1, 19.044, 10634.829, 422.462, 52872.130 25/08/14,19:09:05,12,10,1, 11.9,1,1, 19.044, 10634.838, 422.425, 52872.051 25/08/14,19:09:05,13,10,1, 11.9,1,1, 19.044, 10634.842, 422.469, 52872.074 25/08/14,19:09:05,14,10,1, 11.9,1,1, 19.044, 10634.849, 422.458, 52872.098 25/08/14,19:09:05,15,10,1, 11.9,1,1, 19.044, 10634.816, 422.467, 52872.097 25/08/14,19:09:05,16,10,1, 11.9,1,1, 19.044, 10634.839, 422.486, 52872.146 25/08/14,19:09:05,17,10,1, 11.9,1,1, 19.044, 10634.823, 422.466, 52872.105 25/08/14,19:09:05,18,10,1, 11.9,1,1, 19.044, 10634.844, 422.495, 52872.100 25/08/14,19:09:05,19,10,1, 11.9,1,1, 19.044, 10634.837, 422.465, 52872.096 25/08/14,19:09:06,00,11,1, 11.9,1,1, 19.045, 10634.831, 422.465, 52872.096 25/08/14,19:09:06,01,11,1, 11.9,1,1, 19.045, 10634.852, 422.472, 52872.088 25/08/14,19:09:06,02,11,1, 11.9,1,1, 19.045, 10634.850, 422.473, 52872.185 25/08/14,19:09:06,03,11,1, 11.9,1,1, 19.045, 10634.878, 422.497, 52872.166 25/08/14,19:09:06,04,11,1, 11.9,1,1, 19.045, 10634.869, 422.505, 52872.141 25/08/14,19:09:06,05,11,1, 11.9,1,1, 19.045, 10634.876, 422.498, 52872.161 25/08/14,19:09:06,06,11,1, 11.9,1,1, 19.045, 10634.844, 422.505, 52872.102 25/08/14,19:09:06,07,11,1, 11.9,1,1, 19.045, 10634.865, 422.501, 52872.150 25/08/14,19:09:06,08,11,1, 11.9,1,1, 19.045, 10634.857, 422.509, 52872.143 25/08/14,19:09:06,09,11,1, 11.9,1,1, 19.045, 10634.871, 422.510, 52872.201 25/08/14,19:09:06,10,11,1, 11.9,1,1, 19.045, 10634.897, 422.508, 52872.078 25/08/14,19:09:06,11,11,1, 11.9,1,1, 19.045, 10634.905, 422.517, 52872.140 25/08/14,19:09:06,12,11,1, 11.9,1,1, 19.045, 10634.905, 422.504, 52872.126 25/08/14,19:09:06,13,11,1, 11.9,1,1, 19.045, 10634.892, 422.535, 52872.154 25/08/14,19:09:06,14,11,1, 11.9,1,1, 19.045, 10634.890, 422.528, 52872.126 25/08/14,19:09:06,15,11,1, 11.9,1,1, 19.045, 10634.887, 422.523, 52872.122 25/08/14,19:09:06,16,11,1, 11.9,1,1, 19.045, 10634.881, 422.538, 52872.148 25/08/14,19:09:06,17,11,1, 11.9,1,1, 19.045, 10634.916, 422.537, 52872.115 25/08/14,19:09:06,18,11,1, 11.9,1,1, 19.045, 10634.900, 422.518, 52872.118 25/08/14,19:09:06,19,11,1, 11.9,1,1, 19.045, 10634.904, 422.542, 52872.099 25/08/14,19:09:07,00,10,1, 12.0,1,1, 19.045, 10634.898, 422.542, 52872.099 25/08/14,19:09:07,01,10,1, 12.0,1,1, 19.045, 10634.919, 422.561, 52872.166 25/08/14,19:09:07,02,10,1, 12.0,1,1, 19.045, 10634.952, 422.540, 52872.178 25/08/14,19:09:07,03,10,1, 12.0,1,1, 19.045, 10634.960, 422.541, 52871.996 25/08/14,19:09:07,04,10,1, 12.0,1,1, 19.045, 10634.902, 422.533, 52872.124 25/08/14,19:09:07,05,10,1, 12.0,1,1, 19.045, 10634.923, 422.548, 52872.152 25/08/14,19:09:07,06,10,1, 12.0,1,1, 19.045, 10634.935, 422.568, 52872.169 25/08/14,19:09:07,07,10,1, 12.0,1,1, 19.045, 10634.954, 422.564, 52872.142 25/08/14,19:09:07,08,10,1, 12.0,1,1, 19.045, 10634.965, 422.563, 52872.101 25/08/14,19:09:07,09,10,1, 12.0,1,1, 19.045, 10634.954, 422.554, 52872.074 25/08/14,19:09:07,10,10,1, 12.0,1,1, 19.045, 10634.962, 422.588, 52872.168 25/08/14,19:09:07,11,10,1, 12.0,1,1, 19.045, 10634.949, 422.563, 52872.193 25/08/14,19:09:07,12,10,1, 12.0,1,1, 19.045, 10634.970, 422.582, 52872.197 25/08/14,19:09:07,13,10,1, 12.0,1,1, 19.045, 10634.960, 422.578, 52872.182 25/08/14,19:09:07,14,10,1, 12.0,1,1, 19.045, 10634.964, 422.581, 52872.177 25/08/14,19:09:07,15,10,1, 12.0,1,1, 19.045, 10634.983, 422.583, 52872.156 25/08/14,19:09:07,16,10,1, 12.0,1,1, 19.045, 10634.978, 422.579, 52872.194 25/08/14,19:09:07,17,10,1, 12.0,1,1, 19.045, 10634.986, 422.577, 52872.114 25/08/14,19:09:07,18,10,1, 12.0,1,1, 19.045, 10634.980, 422.579, 52872.140 25/08/14,19:09:07,19,10,1, 12.0,1,1, 19.045, 10634.996, 422.613, 52872.154 25/08/14,19:09:08,00,10,1, 11.9,1,1, 19.045, 10634.990, 422.613, 52872.154 25/08/14,19:09:08,01,10,1, 11.9,1,1, 19.045, 10634.972, 422.595, 52872.151 25/08/14,19:09:08,02,10,1, 11.9,1,1, 19.045, 10634.974, 422.608, 52872.237 25/08/14,19:09:08,03,10,1, 11.9,1,1, 19.045, 10635.018, 422.628, 52872.142 25/08/14,19:09:08,04,10,1, 11.9,1,1, 19.045, 10635.001, 422.618, 52872.239 25/08/14,19:09:08,05,10,1, 11.9,1,1, 19.045, 10634.996, 422.647, 52872.249 25/08/14,19:09:08,06,10,1, 11.9,1,1, 19.045, 10635.021, 422.661, 52872.215 25/08/14,19:09:08,07,10,1, 11.9,1,1, 19.045, 10635.017, 422.643, 52872.179 25/08/14,19:09:08,08,10,1, 11.9,1,1, 19.045, 10635.026, 422.651, 52872.191 25/08/14,19:09:08,09,10,1, 11.9,1,1, 19.045, 10635.039, 422.623, 52872.107 25/08/14,19:09:08,10,10,1, 11.9,1,1, 19.045, 10635.043, 422.645, 52872.233 25/08/14,19:09:08,11,10,1, 11.9,1,1, 19.045, 10635.032, 422.664, 52872.170 25/08/14,19:09:08,12,10,1, 11.9,1,1, 19.045, 10635.027, 422.669, 52872.228 25/08/14,19:09:08,13,10,1, 11.9,1,1, 19.045, 10635.020, 422.673, 52872.231 25/08/14,19:09:08,14,10,1, 11.9,1,1, 19.045, 10635.043, 422.678, 52872.201 25/08/14,19:09:08,15,10,1, 11.9,1,1, 19.045, 10635.046, 422.686, 52872.222 25/08/14,19:09:08,16,10,1, 11.9,1,1, 19.045, 10635.050, 422.679, 52872.165 25/08/14,19:09:08,17,10,1, 11.9,1,1, 19.045, 10635.052, 422.698, 52872.209 25/08/14,19:09:08,18,10,1, 11.9,1,1, 19.045, 10635.039, 422.674, 52872.208 25/08/14,19:09:08,19,10,1, 11.9,1,1, 19.045, 10635.068, 422.711, 52872.210 25/08/14,19:09:09,00,10,1, 12.0,1,1, 19.044, 10635.065, 422.711, 52872.210 25/08/14,19:09:09,01,10,1, 12.0,1,1, 19.044, 10635.070, 422.676, 52872.225 25/08/14,19:09:09,02,10,1, 12.0,1,1, 19.044, 10635.059, 422.708, 52872.245 25/08/14,19:09:09,03,10,1, 12.0,1,1, 19.044, 10635.047, 422.704, 52872.200 25/08/14,19:09:09,04,10,1, 12.0,1,1, 19.044, 10635.072, 422.690, 52872.229 25/08/14,19:09:09,05,10,1, 12.0,1,1, 19.044, 10635.055, 422.692, 52872.190 25/08/14,19:09:09,06,10,1, 12.0,1,1, 19.044, 10635.081, 422.705, 52872.176 25/08/14,19:09:09,07,10,1, 12.0,1,1, 19.044, 10635.092, 422.685, 52872.231 25/08/14,19:09:09,08,10,1, 12.0,1,1, 19.044, 10635.108, 422.682, 52872.270 25/08/14,19:09:09,09,10,1, 12.0,1,1, 19.044, 10635.120, 422.704, 52872.186 25/08/14,19:09:09,10,10,1, 12.0,1,1, 19.044, 10635.109, 422.706, 52872.255 25/08/14,19:09:09,11,10,1, 12.0,1,1, 19.044, 10635.132, 422.712, 52872.226 25/08/14,19:09:09,12,10,1, 12.0,1,1, 19.044, 10635.115, 422.747, 52872.217 25/08/14,19:09:09,13,10,1, 12.0,1,1, 19.044, 10635.119, 422.721, 52872.221 25/08/14,19:09:09,14,10,1, 12.0,1,1, 19.044, 10635.124, 422.707, 52872.213 25/08/14,19:09:09,15,10,1, 12.0,1,1, 19.044, 10635.144, 422.717, 52872.176 25/08/14,19:09:09,16,10,1, 12.0,1,1, 19.044, 10635.156, 422.738, 52872.195 25/08/14,19:09:09,17,10,1, 12.0,1,1, 19.044, 10635.162, 422.745, 52872.181 25/08/14,19:09:09,18,10,1, 12.0,1,1, 19.044, 10635.137, 422.742, 52872.236 25/08/14,19:09:09,19,10,1, 12.0,1,1, 19.044, 10635.123, 422.743, 52872.166 25/08/14,19:09:10,00,10,1, 11.9,1,1, 19.047, 10635.115, 422.743, 52872.166 25/08/14,19:09:10,01,10,1, 11.9,1,1, 19.047, 10635.149, 422.752, 52872.212 25/08/14,19:09:10,02,10,1, 11.9,1,1, 19.047, 10635.149, 422.729, 52872.231 25/08/14,19:09:10,03,10,1, 11.9,1,1, 19.047, 10635.151, 422.771, 52872.271 25/08/14,19:09:10,04,10,1, 11.9,1,1, 19.047, 10635.152, 422.751, 52872.211 25/08/14,19:09:10,05,10,1, 11.9,1,1, 19.047, 10635.171, 422.746, 52872.209 25/08/14,19:09:10,06,10,1, 11.9,1,1, 19.047, 10635.161, 422.754, 52872.296 25/08/14,19:09:10,07,10,1, 11.9,1,1, 19.047, 10635.167, 422.773, 52872.194 25/08/14,19:09:10,08,10,1, 11.9,1,1, 19.047, 10635.175, 422.783, 52872.305 25/08/14,19:09:10,09,10,1, 11.9,1,1, 19.047, 10635.160, 422.778, 52872.267 25/08/14,19:09:10,10,10,1, 11.9,1,1, 19.047, 10635.179, 422.772, 52872.237 25/08/14,19:09:10,11,10,1, 11.9,1,1, 19.047, 10635.202, 422.783, 52872.277 25/08/14,19:09:10,12,10,1, 11.9,1,1, 19.047, 10635.193, 422.777, 52872.197 25/08/14,19:09:10,13,10,1, 11.9,1,1, 19.047, 10635.185, 422.774, 52872.288 25/08/14,19:09:10,14,10,1, 11.9,1,1, 19.047, 10635.215, 422.789, 52872.253 25/08/14,19:09:10,15,10,1, 11.9,1,1, 19.047, 10635.208, 422.798, 52872.275 25/08/14,19:09:10,16,10,1, 11.9,1,1, 19.047, 10635.208, 422.794, 52872.228 25/08/14,19:09:10,17,10,1, 11.9,1,1, 19.047, 10635.211, 422.793, 52872.232 25/08/14,19:09:10,18,10,1, 11.9,1,1, 19.047, 10635.213, 422.810, 52872.250 25/08/14,19:09:10,19,10,1, 11.9,1,1, 19.047, 10635.206, 422.826, 52872.235 25/08/14,19:09:11,00,10,1, 11.9,1,1, 19.045, 10635.198, 422.826, 52872.235 25/08/14,19:09:11,01,10,1, 11.9,1,1, 19.045, 10635.223, 422.833, 52872.261 25/08/14,19:09:11,02,10,1, 11.9,1,1, 19.045, 10635.215, 422.814, 52872.242 25/08/14,19:09:11,03,10,1, 11.9,1,1, 19.045, 10635.221, 422.834, 52872.221 25/08/14,19:09:11,04,10,1, 11.9,1,1, 19.045, 10635.232, 422.841, 52872.253 25/08/14,19:09:11,05,10,1, 11.9,1,1, 19.045, 10635.242, 422.818, 52872.246 25/08/14,19:09:11,06,10,1, 11.9,1,1, 19.045, 10635.249, 422.842, 52872.271 25/08/14,19:09:11,07,10,1, 11.9,1,1, 19.045, 10635.251, 422.842, 52872.293 25/08/14,19:09:11,08,10,1, 11.9,1,1, 19.045, 10635.263, 422.829, 52872.284 25/08/14,19:09:11,09,10,1, 11.9,1,1, 19.045, 10635.272, 422.817, 52872.248 25/08/14,19:09:11,10,10,1, 11.9,1,1, 19.045, 10635.262, 422.840, 52872.275 25/08/14,19:09:11,11,10,1, 11.9,1,1, 19.045, 10635.288, 422.841, 52872.318 25/08/14,19:09:11,12,10,1, 11.9,1,1, 19.045, 10635.301, 422.832, 52872.201 25/08/14,19:09:11,13,10,1, 11.9,1,1, 19.045, 10635.269, 422.884, 52872.335 25/08/14,19:09:11,14,10,1, 11.9,1,1, 19.045, 10635.266, 422.877, 52872.245 25/08/14,19:09:11,15,10,1, 11.9,1,1, 19.045, 10635.282, 422.879, 52872.278 25/08/14,19:09:11,16,10,1, 11.9,1,1, 19.045, 10635.298, 422.856, 52872.294 25/08/14,19:09:11,17,10,1, 11.9,1,1, 19.045, 10635.294, 422.909, 52872.291 25/08/14,19:09:11,18,10,1, 11.9,1,1, 19.045, 10635.300, 422.880, 52872.275 25/08/14,19:09:11,19,10,1, 11.9,1,1, 19.045, 10635.286, 422.908, 52872.331 25/08/14,19:09:12,00,10,1, 11.9,1,1, 19.046, 10635.282, 422.908, 52872.331 25/08/14,19:09:12,01,10,1, 11.9,1,1, 19.046, 10635.320, 422.906, 52872.324 25/08/14,19:09:12,02,10,1, 11.9,1,1, 19.046, 10635.314, 422.887, 52872.282 25/08/14,19:09:12,03,10,1, 11.9,1,1, 19.046, 10635.326, 422.900, 52872.342 25/08/14,19:09:12,04,10,1, 11.9,1,1, 19.046, 10635.339, 422.897, 52872.364 25/08/14,19:09:12,05,10,1, 11.9,1,1, 19.046, 10635.342, 422.901, 52872.340 25/08/14,19:09:12,06,10,1, 11.9,1,1, 19.046, 10635.333, 422.906, 52872.339 25/08/14,19:09:12,07,10,1, 11.9,1,1, 19.046, 10635.327, 422.912, 52872.312 25/08/14,19:09:12,08,10,1, 11.9,1,1, 19.046, 10635.342, 422.899, 52872.292 25/08/14,19:09:12,09,10,1, 11.9,1,1, 19.046, 10635.340, 422.891, 52872.346 25/08/14,19:09:12,10,10,1, 11.9,1,1, 19.046, 10635.347, 422.922, 52872.383 25/08/14,19:09:12,11,10,1, 11.9,1,1, 19.046, 10635.363, 422.942, 52872.318 25/08/14,19:09:12,12,10,1, 11.9,1,1, 19.046, 10635.359, 422.937, 52872.357 25/08/14,19:09:12,13,10,1, 11.9,1,1, 19.046, 10635.362, 422.930, 52872.271 25/08/14,19:09:12,14,10,1, 11.9,1,1, 19.046, 10635.359, 422.948, 52872.277 25/08/14,19:09:12,15,10,1, 11.9,1,1, 19.046, 10635.379, 422.937, 52872.351 25/08/14,19:09:12,16,10,1, 11.9,1,1, 19.046, 10635.392, 422.956, 52872.354 25/08/14,19:09:12,17,10,1, 11.9,1,1, 19.046, 10635.375, 422.956, 52872.350 25/08/14,19:09:12,18,10,1, 11.9,1,1, 19.046, 10635.379, 422.943, 52872.310 25/08/14,19:09:12,19,10,1, 11.9,1,1, 19.046, 10635.411, 422.970, 52872.336 25/08/14,19:09:13,00,10,1, 11.9,1,1, 19.043, 10635.407, 422.970, 52872.336 25/08/14,19:09:13,01,10,1, 11.9,1,1, 19.043, 10635.414, 422.933, 52872.310 25/08/14,19:09:13,02,10,1, 11.9,1,1, 19.043, 10635.397, 422.949, 52872.280 25/08/14,19:09:13,03,10,1, 11.9,1,1, 19.043, 10635.394, 422.973, 52872.311 25/08/14,19:09:13,04,10,1, 11.9,1,1, 19.043, 10635.432, 422.970, 52872.317 25/08/14,19:09:13,05,10,1, 11.9,1,1, 19.043, 10635.430, 422.991, 52872.343 25/08/14,19:09:13,06,10,1, 11.9,1,1, 19.043, 10635.404, 422.954, 52872.283 25/08/14,19:09:13,07,10,1, 11.9,1,1, 19.043, 10635.415, 422.961, 52872.359 25/08/14,19:09:13,08,10,1, 11.9,1,1, 19.043, 10635.430, 422.979, 52872.311 25/08/14,19:09:13,09,10,1, 11.9,1,1, 19.043, 10635.427, 423.014, 52872.381 25/08/14,19:09:13,10,10,1, 11.9,1,1, 19.043, 10635.427, 422.990, 52872.331 25/08/14,19:09:13,11,10,1, 11.9,1,1, 19.043, 10635.430, 423.012, 52872.397 25/08/14,19:09:13,12,10,1, 11.9,1,1, 19.043, 10635.458, 423.009, 52872.320 25/08/14,19:09:13,13,10,1, 11.9,1,1, 19.043, 10635.453, 422.999, 52872.366 25/08/14,19:09:13,14,10,1, 11.9,1,1, 19.043, 10635.451, 423.006, 52872.364 25/08/14,19:09:13,15,10,1, 11.9,1,1, 19.043, 10635.457, 423.014, 52872.317 25/08/14,19:09:13,16,10,1, 11.9,1,1, 19.043, 10635.447, 423.023, 52872.356 25/08/14,19:09:13,17,10,1, 11.9,1,1, 19.043, 10635.476, 423.016, 52872.338 25/08/14,19:09:13,18,10,1, 11.9,1,1, 19.043, 10635.475, 423.021, 52872.339 25/08/14,19:09:13,19,10,1, 11.9,1,1, 19.043, 10635.467, 423.046, 52872.404 25/08/14,19:09:14,00,10,1, 11.9,1,1, 19.043, 10635.465, 423.046, 52872.404 25/08/14,19:09:14,01,10,1, 11.9,1,1, 19.043, 10635.478, 423.016, 52872.304 25/08/14,19:09:14,02,10,1, 11.9,1,1, 19.043, 10635.482, 423.021, 52872.343 25/08/14,19:09:14,03,10,1, 11.9,1,1, 19.043, 10635.502, 423.029, 52872.349 25/08/14,19:09:14,04,10,1, 11.9,1,1, 19.043, 10635.487, 423.041, 52872.319 25/08/14,19:09:14,05,10,1, 11.9,1,1, 19.043, 10635.504, 423.044, 52872.328 25/08/14,19:09:14,06,10,1, 11.9,1,1, 19.043, 10635.517, 423.071, 52872.359 25/08/14,19:09:14,07,10,1, 11.9,1,1, 19.043, 10635.536, 423.041, 52872.311 25/08/14,19:09:14,08,10,1, 11.9,1,1, 19.043, 10635.525, 423.047, 52872.327 25/08/14,19:09:14,09,10,1, 11.9,1,1, 19.043, 10635.516, 423.053, 52872.338 25/08/14,19:09:14,10,10,1, 11.9,1,1, 19.043, 10635.528, 423.058, 52872.365 25/08/14,19:09:14,11,10,1, 11.9,1,1, 19.043, 10635.547, 423.071, 52872.427 25/08/14,19:09:14,12,10,1, 11.9,1,1, 19.043, 10635.538, 423.081, 52872.418 25/08/14,19:09:14,13,10,1, 11.9,1,1, 19.043, 10635.541, 423.103, 52872.359 25/08/14,19:09:14,14,10,1, 11.9,1,1, 19.043, 10635.539, 423.107, 52872.379 25/08/14,19:09:14,15,10,1, 11.9,1,1, 19.043, 10635.555, 423.118, 52872.366 25/08/14,19:09:14,16,10,1, 11.9,1,1, 19.043, 10635.548, 423.121, 52872.404 25/08/14,19:09:14,17,10,1, 11.9,1,1, 19.043, 10635.535, 423.119, 52872.332 25/08/14,19:09:14,18,10,1, 11.9,1,1, 19.043, 10635.543, 423.114, 52872.393 25/08/14,19:09:14,19,10,1, 11.9,1,1, 19.043, 10635.555, 423.124, 52872.419 25/08/14,19:09:15,00,10,1, 12.0,1,1, 19.046, 10635.549, 423.124, 52872.419 25/08/14,19:09:15,01,10,1, 12.0,1,1, 19.046, 10635.568, 423.113, 52872.403 25/08/14,19:09:15,02,10,1, 12.0,1,1, 19.046, 10635.597, 423.137, 52872.340 25/08/14,19:09:15,03,10,1, 12.0,1,1, 19.046, 10635.576, 423.137, 52872.396 25/08/14,19:09:15,04,10,1, 12.0,1,1, 19.046, 10635.596, 423.143, 52872.405 25/08/14,19:09:15,05,10,1, 12.0,1,1, 19.046, 10635.575, 423.116, 52872.325 25/08/14,19:09:15,06,10,1, 12.0,1,1, 19.046, 10635.609, 423.141, 52872.362 25/08/14,19:09:15,07,10,1, 12.0,1,1, 19.046, 10635.571, 423.124, 52872.402 25/08/14,19:09:15,08,10,1, 12.0,1,1, 19.046, 10635.601, 423.176, 52872.401 25/08/14,19:09:15,09,10,1, 12.0,1,1, 19.046, 10635.583, 423.140, 52872.391 25/08/14,19:09:15,10,10,1, 12.0,1,1, 19.046, 10635.643, 423.174, 52872.421 25/08/14,19:09:15,11,10,1, 12.0,1,1, 19.046, 10635.625, 423.157, 52872.404 25/08/14,19:09:15,12,10,1, 12.0,1,1, 19.046, 10635.622, 423.152, 52872.380 25/08/14,19:09:15,13,10,1, 12.0,1,1, 19.046, 10635.631, 423.190, 52872.441 25/08/14,19:09:15,14,10,1, 12.0,1,1, 19.046, 10635.601, 423.146, 52872.437 25/08/14,19:09:15,15,10,1, 12.0,1,1, 19.046, 10635.640, 423.185, 52872.414 25/08/14,19:09:15,16,10,1, 12.0,1,1, 19.046, 10635.614, 423.192, 52872.376 25/08/14,19:09:15,17,10,1, 12.0,1,1, 19.046, 10635.626, 423.219, 52872.378 25/08/14,19:09:15,18,10,1, 12.0,1,1, 19.046, 10635.654, 423.206, 52872.469 25/08/14,19:09:15,19,10,1, 12.0,1,1, 19.046, 10635.654, 423.219, 52872.432 25/08/14,19:09:16,00,10,1, 12.0,1,1, 19.045, 10635.649, 423.219, 52872.432 25/08/14,19:09:16,01,10,1, 12.0,1,1, 19.045, 10635.668, 423.226, 52872.464 25/08/14,19:09:16,02,10,1, 12.0,1,1, 19.045, 10635.645, 423.219, 52872.454 25/08/14,19:09:16,03,10,1, 12.0,1,1, 19.045, 10635.676, 423.254, 52872.453 25/08/14,19:09:16,04,10,1, 12.0,1,1, 19.045, 10635.665, 423.237, 52872.474 25/08/14,19:09:16,05,10,1, 12.0,1,1, 19.045, 10635.676, 423.240, 52872.470 25/08/14,19:09:16,06,10,1, 12.0,1,1, 19.045, 10635.672, 423.266, 52872.442 25/08/14,19:09:16,07,10,1, 12.0,1,1, 19.045, 10635.679, 423.247, 52872.439 25/08/14,19:09:16,08,10,1, 12.0,1,1, 19.045, 10635.682, 423.247, 52872.417 25/08/14,19:09:16,09,10,1, 12.0,1,1, 19.045, 10635.692, 423.225, 52872.466 25/08/14,19:09:16,10,10,1, 12.0,1,1, 19.045, 10635.696, 423.262, 52872.502 25/08/14,19:09:16,11,10,1, 12.0,1,1, 19.045, 10635.724, 423.269, 52872.463 25/08/14,19:09:16,12,10,1, 12.0,1,1, 19.045, 10635.702, 423.275, 52872.451 25/08/14,19:09:16,13,10,1, 12.0,1,1, 19.045, 10635.696, 423.279, 52872.391 25/08/14,19:09:16,14,10,1, 12.0,1,1, 19.045, 10635.712, 423.260, 52872.420 25/08/14,19:09:16,15,10,1, 12.0,1,1, 19.045, 10635.720, 423.276, 52872.358 25/08/14,19:09:16,16,10,1, 12.0,1,1, 19.045, 10635.732, 423.279, 52872.398 25/08/14,19:09:16,17,10,1, 12.0,1,1, 19.045, 10635.705, 423.300, 52872.431 25/08/14,19:09:16,18,10,1, 12.0,1,1, 19.045, 10635.703, 423.302, 52872.407 25/08/14,19:09:16,19,10,1, 12.0,1,1, 19.045, 10635.708, 423.314, 52872.466 25/08/14,19:09:17,00,10,1, 11.9,1,1, 19.042, 10635.707, 423.314, 52872.466 25/08/14,19:09:17,01,10,1, 11.9,1,1, 19.042, 10635.739, 423.335, 52872.391 25/08/14,19:09:17,02,10,1, 11.9,1,1, 19.042, 10635.750, 423.297, 52872.397 25/08/14,19:09:17,03,10,1, 11.9,1,1, 19.042, 10635.730, 423.340, 52872.421 25/08/14,19:09:17,04,10,1, 11.9,1,1, 19.042, 10635.774, 423.310, 52872.401 25/08/14,19:09:17,05,10,1, 11.9,1,1, 19.042, 10635.754, 423.338, 52872.408 25/08/14,19:09:17,06,10,1, 11.9,1,1, 19.042, 10635.748, 423.316, 52872.430 25/08/14,19:09:17,07,10,1, 11.9,1,1, 19.042, 10635.776, 423.364, 52872.432 25/08/14,19:09:17,08,10,1, 11.9,1,1, 19.042, 10635.772, 423.343, 52872.419 25/08/14,19:09:17,09,10,1, 11.9,1,1, 19.042, 10635.779, 423.358, 52872.438 25/08/14,19:09:17,10,10,1, 11.9,1,1, 19.042, 10635.749, 423.360, 52872.506 25/08/14,19:09:17,11,10,1, 11.9,1,1, 19.042, 10635.765, 423.367, 52872.475 25/08/14,19:09:17,12,10,1, 11.9,1,1, 19.042, 10635.798, 423.364, 52872.501 25/08/14,19:09:17,13,10,1, 11.9,1,1, 19.042, 10635.764, 423.364, 52872.460 25/08/14,19:09:17,14,10,1, 11.9,1,1, 19.042, 10635.764, 423.393, 52872.493 25/08/14,19:09:17,15,10,1, 11.9,1,1, 19.042, 10635.782, 423.382, 52872.497 25/08/14,19:09:17,16,10,1, 11.9,1,1, 19.042, 10635.782, 423.418, 52872.491 25/08/14,19:09:17,17,10,1, 11.9,1,1, 19.042, 10635.791, 423.410, 52872.520 25/08/14,19:09:17,18,10,1, 11.9,1,1, 19.042, 10635.800, 423.408, 52872.420 25/08/14,19:09:17,19,10,1, 11.9,1,1, 19.042, 10635.813, 423.418, 52872.505 25/08/14,19:09:18,00,10,1, 11.9,1,1, 19.044, 10635.808, 423.418, 52872.505 25/08/14,19:09:18,01,10,1, 11.9,1,1, 19.044, 10635.812, 423.423, 52872.454 25/08/14,19:09:18,02,10,1, 11.9,1,1, 19.044, 10635.857, 423.430, 52872.434 25/08/14,19:09:18,03,10,1, 11.9,1,1, 19.044, 10635.822, 423.431, 52872.453 25/08/14,19:09:18,04,10,1, 11.9,1,1, 19.044, 10635.845, 423.426, 52872.451 25/08/14,19:09:18,05,10,1, 11.9,1,1, 19.044, 10635.822, 423.460, 52872.495 25/08/14,19:09:18,06,10,1, 11.9,1,1, 19.044, 10635.833, 423.420, 52872.445 25/08/14,19:09:18,07,10,1, 11.9,1,1, 19.044, 10635.854, 423.463, 52872.479 25/08/14,19:09:18,08,10,1, 11.9,1,1, 19.044, 10635.853, 423.431, 52872.472 25/08/14,19:09:18,09,10,1, 11.9,1,1, 19.044, 10635.877, 423.486, 52872.475 25/08/14,19:09:18,10,10,1, 11.9,1,1, 19.044, 10635.848, 423.452, 52872.477 25/08/14,19:09:18,11,10,1, 11.9,1,1, 19.044, 10635.867, 423.478, 52872.441 25/08/14,19:09:18,12,10,1, 11.9,1,1, 19.044, 10635.862, 423.500, 52872.449 25/08/14,19:09:18,13,10,1, 11.9,1,1, 19.044, 10635.906, 423.465, 52872.420 25/08/14,19:09:18,14,10,1, 11.9,1,1, 19.044, 10635.889, 423.479, 52872.438 25/08/14,19:09:18,15,10,1, 11.9,1,1, 19.044, 10635.882, 423.500, 52872.510 25/08/14,19:09:18,16,10,1, 11.9,1,1, 19.044, 10635.881, 423.496, 52872.504 25/08/14,19:09:18,17,10,1, 11.9,1,1, 19.044, 10635.890, 423.469, 52872.455 25/08/14,19:09:18,18,10,1, 11.9,1,1, 19.044, 10635.924, 423.506, 52872.533 25/08/14,19:09:18,19,10,1, 11.9,1,1, 19.044, 10635.895, 423.487, 52872.491 25/08/14,19:09:19,00,10,1, 12.0,1,1, 19.044, 10635.891, 423.487, 52872.491 25/08/14,19:09:19,01,10,1, 12.0,1,1, 19.044, 10635.909, 423.516, 52872.476 25/08/14,19:09:19,02,10,1, 12.0,1,1, 19.044, 10635.921, 423.525, 52872.513 25/08/14,19:09:19,03,10,1, 12.0,1,1, 19.044, 10635.925, 423.500, 52872.444 25/08/14,19:09:19,04,10,1, 12.0,1,1, 19.044, 10635.944, 423.519, 52872.477 25/08/14,19:09:19,05,10,1, 12.0,1,1, 19.044, 10635.915, 423.518, 52872.464 25/08/14,19:09:19,06,10,1, 12.0,1,1, 19.044, 10635.947, 423.519, 52872.499 25/08/14,19:09:19,07,10,1, 12.0,1,1, 19.044, 10635.947, 423.559, 52872.495 25/08/14,19:09:19,08,10,1, 12.0,1,1, 19.044, 10635.971, 423.537, 52872.463 25/08/14,19:09:19,09,10,1, 12.0,1,1, 19.044, 10635.975, 423.576, 52872.516 25/08/14,19:09:19,10,10,1, 12.0,1,1, 19.044, 10635.961, 423.555, 52872.493 25/08/14,19:09:19,11,10,1, 12.0,1,1, 19.044, 10635.976, 423.584, 52872.472 25/08/14,19:09:19,12,10,1, 12.0,1,1, 19.044, 10635.970, 423.580, 52872.510 25/08/14,19:09:19,13,10,1, 12.0,1,1, 19.044, 10636.004, 423.574, 52872.527 25/08/14,19:09:19,14,10,1, 12.0,1,1, 19.044, 10635.985, 423.599, 52872.435 25/08/14,19:09:19,15,10,1, 12.0,1,1, 19.044, 10635.987, 423.572, 52872.474 25/08/14,19:09:19,16,10,1, 12.0,1,1, 19.044, 10635.998, 423.596, 52872.472 25/08/14,19:09:19,17,10,1, 12.0,1,1, 19.044, 10636.000, 423.601, 52872.495 25/08/14,19:09:19,18,10,1, 12.0,1,1, 19.044, 10635.999, 423.591, 52872.445 25/08/14,19:09:19,19,10,1, 12.0,1,1, 19.044, 10635.975, 423.611, 52872.447 25/08/14,19:09:20,00,10,1, 11.9,1,1, 19.042, 10635.974, 423.611, 52872.447 25/08/14,19:09:20,01,10,1, 11.9,1,1, 19.042, 10636.028, 423.606, 52872.477 25/08/14,19:09:20,02,10,1, 11.9,1,1, 19.042, 10636.010, 423.639, 52872.521 25/08/14,19:09:20,03,10,1, 11.9,1,1, 19.042, 10636.046, 423.627, 52872.511 25/08/14,19:09:20,04,10,1, 11.9,1,1, 19.042, 10636.027, 423.628, 52872.527 25/08/14,19:09:20,05,10,1, 11.9,1,1, 19.042, 10636.021, 423.635, 52872.479 25/08/14,19:09:20,06,10,1, 11.9,1,1, 19.042, 10636.037, 423.652, 52872.531 25/08/14,19:09:20,07,10,1, 11.9,1,1, 19.042, 10636.039, 423.652, 52872.467 25/08/14,19:09:20,08,10,1, 11.9,1,1, 19.042, 10636.033, 423.641, 52872.550 25/08/14,19:09:20,09,10,1, 11.9,1,1, 19.042, 10636.034, 423.632, 52872.465 25/08/14,19:09:20,10,10,1, 11.9,1,1, 19.042, 10636.063, 423.626, 52872.510 25/08/14,19:09:20,11,10,1, 11.9,1,1, 19.042, 10636.043, 423.651, 52872.571 25/08/14,19:09:20,12,10,1, 11.9,1,1, 19.042, 10636.073, 423.641, 52872.541 25/08/14,19:09:20,13,10,1, 11.9,1,1, 19.042, 10636.085, 423.693, 52872.587 25/08/14,19:09:20,14,10,1, 11.9,1,1, 19.042, 10636.068, 423.696, 52872.512 25/08/14,19:09:20,15,10,1, 11.9,1,1, 19.042, 10636.074, 423.695, 52872.450 25/08/14,19:09:20,16,10,1, 11.9,1,1, 19.042, 10636.058, 423.696, 52872.540 25/08/14,19:09:20,17,10,1, 11.9,1,1, 19.042, 10636.087, 423.705, 52872.464 25/08/14,19:09:20,18,10,1, 11.9,1,1, 19.042, 10636.087, 423.687, 52872.527 25/08/14,19:09:20,19,10,1, 11.9,1,1, 19.042, 10636.073, 423.706, 52872.527 25/08/14,19:09:21,00,09,1, 11.9,1,1, 19.045, 10636.066, 423.706, 52872.527 25/08/14,19:09:21,01,09,1, 11.9,1,1, 19.045, 10636.095, 423.721, 52872.552 25/08/14,19:09:21,02,09,1, 11.9,1,1, 19.045, 10636.090, 423.710, 52872.556 25/08/14,19:09:21,03,09,1, 11.9,1,1, 19.045, 10636.107, 423.724, 52872.553 25/08/14,19:09:21,04,09,1, 11.9,1,1, 19.045, 10636.100, 423.716, 52872.500 25/08/14,19:09:21,05,09,1, 11.9,1,1, 19.045, 10636.093, 423.701, 52872.508 25/08/14,19:09:21,06,09,1, 11.9,1,1, 19.045, 10636.108, 423.731, 52872.524 25/08/14,19:09:21,07,09,1, 11.9,1,1, 19.045, 10636.110, 423.726, 52872.599 25/08/14,19:09:21,08,09,1, 11.9,1,1, 19.045, 10636.115, 423.756, 52872.595 25/08/14,19:09:21,09,09,1, 11.9,1,1, 19.045, 10636.096, 423.763, 52872.603 25/08/14,19:09:21,10,09,1, 11.9,1,1, 19.045, 10636.145, 423.763, 52872.541 25/08/14,19:09:21,11,09,1, 11.9,1,1, 19.045, 10636.138, 423.767, 52872.553 25/08/14,19:09:21,12,09,1, 11.9,1,1, 19.045, 10636.122, 423.761, 52872.581 25/08/14,19:09:21,13,09,1, 11.9,1,1, 19.045, 10636.148, 423.779, 52872.578 25/08/14,19:09:21,14,09,1, 11.9,1,1, 19.045, 10636.110, 423.791, 52872.610 25/08/14,19:09:21,15,09,1, 11.9,1,1, 19.045, 10636.154, 423.796, 52872.550 25/08/14,19:09:21,16,09,1, 11.9,1,1, 19.045, 10636.125, 423.798, 52872.612 25/08/14,19:09:21,17,09,1, 11.9,1,1, 19.045, 10636.152, 423.807, 52872.609 25/08/14,19:09:21,18,09,1, 11.9,1,1, 19.045, 10636.164, 423.767, 52872.531 25/08/14,19:09:21,19,09,1, 11.9,1,1, 19.045, 10636.170, 423.795, 52872.637 25/08/14,19:09:22,00,10,1, 11.8,1,1, 19.041, 10636.166, 423.795, 52872.637 25/08/14,19:09:22,01,10,1, 11.8,1,1, 19.041, 10636.169, 423.804, 52872.524 25/08/14,19:09:22,02,10,1, 11.8,1,1, 19.041, 10636.145, 423.806, 52872.595 25/08/14,19:09:22,03,10,1, 11.8,1,1, 19.041, 10636.181, 423.830, 52872.630 25/08/14,19:09:22,04,10,1, 11.8,1,1, 19.041, 10636.182, 423.803, 52872.553 25/08/14,19:09:22,05,10,1, 11.8,1,1, 19.041, 10636.167, 423.829, 52872.527 25/08/14,19:09:22,06,10,1, 11.8,1,1, 19.041, 10636.203, 423.835, 52872.574 25/08/14,19:09:22,07,10,1, 11.8,1,1, 19.041, 10636.213, 423.838, 52872.540 25/08/14,19:09:22,08,10,1, 11.8,1,1, 19.041, 10636.197, 423.852, 52872.560 25/08/14,19:09:22,09,10,1, 11.8,1,1, 19.041, 10636.197, 423.870, 52872.568 25/08/14,19:09:22,10,10,1, 11.8,1,1, 19.041, 10636.202, 423.842, 52872.625 25/08/14,19:09:22,11,10,1, 11.8,1,1, 19.041, 10636.213, 423.858, 52872.577 25/08/14,19:09:22,12,10,1, 11.8,1,1, 19.041, 10636.220, 423.871, 52872.569 25/08/14,19:09:22,13,10,1, 11.8,1,1, 19.041, 10636.239, 423.872, 52872.613 25/08/14,19:09:22,14,10,1, 11.8,1,1, 19.041, 10636.224, 423.843, 52872.613 25/08/14,19:09:22,15,10,1, 11.8,1,1, 19.041, 10636.250, 423.858, 52872.622 25/08/14,19:09:22,16,10,1, 11.8,1,1, 19.041, 10636.242, 423.875, 52872.607 25/08/14,19:09:22,17,10,1, 11.8,1,1, 19.041, 10636.224, 423.911, 52872.596 25/08/14,19:09:22,18,10,1, 11.8,1,1, 19.041, 10636.231, 423.908, 52872.629 25/08/14,19:09:22,19,10,1, 11.8,1,1, 19.041, 10636.224, 423.913, 52872.623 25/08/14,19:09:23,00,10,1, 11.9,1,1, 19.046, 10636.216, 423.913, 52872.623 25/08/14,19:09:23,01,10,1, 11.9,1,1, 19.046, 10636.228, 423.903, 52872.573 25/08/14,19:09:23,02,10,1, 11.9,1,1, 19.046, 10636.231, 423.908, 52872.654 25/08/14,19:09:23,03,10,1, 11.9,1,1, 19.046, 10636.253, 423.900, 52872.584 25/08/14,19:09:23,04,10,1, 11.9,1,1, 19.046, 10636.247, 423.906, 52872.560 25/08/14,19:09:23,05,10,1, 11.9,1,1, 19.046, 10636.256, 423.920, 52872.529 25/08/14,19:09:23,06,10,1, 11.9,1,1, 19.046, 10636.253, 423.909, 52872.594 25/08/14,19:09:23,07,10,1, 11.9,1,1, 19.046, 10636.276, 423.942, 52872.650 25/08/14,19:09:23,08,10,1, 11.9,1,1, 19.046, 10636.278, 423.921, 52872.576 25/08/14,19:09:23,09,10,1, 11.9,1,1, 19.046, 10636.269, 423.950, 52872.628 25/08/14,19:09:23,10,10,1, 11.9,1,1, 19.046, 10636.299, 423.931, 52872.645 25/08/14,19:09:23,11,10,1, 11.9,1,1, 19.046, 10636.281, 423.939, 52872.549 25/08/14,19:09:23,12,10,1, 11.9,1,1, 19.046, 10636.285, 423.956, 52872.577 25/08/14,19:09:23,13,10,1, 11.9,1,1, 19.046, 10636.293, 423.961, 52872.605 25/08/14,19:09:23,14,10,1, 11.9,1,1, 19.046, 10636.287, 423.965, 52872.686 25/08/14,19:09:23,15,10,1, 11.9,1,1, 19.046, 10636.315, 423.971, 52872.593 25/08/14,19:09:23,16,10,1, 11.9,1,1, 19.046, 10636.299, 423.960, 52872.619 25/08/14,19:09:23,17,10,1, 11.9,1,1, 19.046, 10636.316, 423.973, 52872.617 25/08/14,19:09:23,18,10,1, 11.9,1,1, 19.046, 10636.298, 423.964, 52872.581 25/08/14,19:09:23,19,10,1, 11.9,1,1, 19.046, 10636.312, 424.005, 52872.626 25/08/14,19:09:24,00,10,1, 11.9,1,1, 19.042, 10636.308, 424.005, 52872.626 25/08/14,19:09:24,01,10,1, 11.9,1,1, 19.042, 10636.316, 424.006, 52872.623 25/08/14,19:09:24,02,10,1, 11.9,1,1, 19.042, 10636.316, 424.015, 52872.700 25/08/14,19:09:24,03,10,1, 11.9,1,1, 19.042, 10636.315, 424.005, 52872.703 25/08/14,19:09:24,04,10,1, 11.9,1,1, 19.042, 10636.325, 424.033, 52872.617 25/08/14,19:09:24,05,10,1, 11.9,1,1, 19.042, 10636.318, 423.991, 52872.612 25/08/14,19:09:24,06,10,1, 11.9,1,1, 19.042, 10636.328, 424.032, 52872.651 25/08/14,19:09:24,07,10,1, 11.9,1,1, 19.042, 10636.348, 424.015, 52872.698 25/08/14,19:09:24,08,10,1, 11.9,1,1, 19.042, 10636.327, 424.050, 52872.617 25/08/14,19:09:24,09,10,1, 11.9,1,1, 19.042, 10636.344, 424.037, 52872.669 25/08/14,19:09:24,10,10,1, 11.9,1,1, 19.042, 10636.356, 424.051, 52872.673 25/08/14,19:09:24,11,10,1, 11.9,1,1, 19.042, 10636.337, 424.063, 52872.603 25/08/14,19:09:24,12,10,1, 11.9,1,1, 19.042, 10636.334, 424.058, 52872.646 25/08/14,19:09:24,13,10,1, 11.9,1,1, 19.042, 10636.354, 424.047, 52872.646 25/08/14,19:09:24,14,10,1, 11.9,1,1, 19.042, 10636.365, 424.044, 52872.654 25/08/14,19:09:24,15,10,1, 11.9,1,1, 19.042, 10636.355, 424.064, 52872.701 25/08/14,19:09:24,16,10,1, 11.9,1,1, 19.042, 10636.339, 424.066, 52872.697 25/08/14,19:09:24,17,10,1, 11.9,1,1, 19.042, 10636.373, 424.060, 52872.704 25/08/14,19:09:24,18,10,1, 11.9,1,1, 19.042, 10636.360, 424.081, 52872.596 25/08/14,19:09:24,19,10,1, 11.9,1,1, 19.042, 10636.351, 424.091, 52872.615 25/08/14,19:09:25,00,10,1, 11.9,1,1, 19.043, 10636.350, 424.091, 52872.615 25/08/14,19:09:25,01,10,1, 11.9,1,1, 19.043, 10636.369, 424.087, 52872.650 25/08/14,19:09:25,02,10,1, 11.9,1,1, 19.043, 10636.376, 424.091, 52872.638 25/08/14,19:09:25,03,10,1, 11.9,1,1, 19.043, 10636.402, 424.098, 52872.609 25/08/14,19:09:25,04,10,1, 11.9,1,1, 19.043, 10636.384, 424.120, 52872.666 25/08/14,19:09:25,05,10,1, 11.9,1,1, 19.043, 10636.420, 424.098, 52872.657 25/08/14,19:09:25,06,10,1, 11.9,1,1, 19.043, 10636.389, 424.099, 52872.655 25/08/14,19:09:25,07,10,1, 11.9,1,1, 19.043, 10636.404, 424.113, 52872.700 25/08/14,19:09:25,08,10,1, 11.9,1,1, 19.043, 10636.401, 424.120, 52872.700 25/08/14,19:09:25,09,10,1, 11.9,1,1, 19.043, 10636.410, 424.096, 52872.717 25/08/14,19:09:25,10,10,1, 11.9,1,1, 19.043, 10636.452, 424.132, 52872.679 25/08/14,19:09:25,11,10,1, 11.9,1,1, 19.043, 10636.407, 424.136, 52872.682 25/08/14,19:09:25,12,10,1, 11.9,1,1, 19.043, 10636.407, 424.153, 52872.662 25/08/14,19:09:25,13,10,1, 11.9,1,1, 19.043, 10636.425, 424.144, 52872.673 25/08/14,19:09:25,14,10,1, 11.9,1,1, 19.043, 10636.437, 424.158, 52872.743 25/08/14,19:09:25,15,10,1, 11.9,1,1, 19.043, 10636.411, 424.131, 52872.665 25/08/14,19:09:25,16,10,1, 11.9,1,1, 19.043, 10636.440, 424.141, 52872.673 25/08/14,19:09:25,17,10,1, 11.9,1,1, 19.043, 10636.423, 424.160, 52872.657 25/08/14,19:09:25,18,10,1, 11.9,1,1, 19.043, 10636.449, 424.148, 52872.658 25/08/14,19:09:25,19,10,1, 11.9,1,1, 19.043, 10636.440, 424.153, 52872.654 25/08/14,19:09:26,00,09,1, 11.9,1,1, 19.041, 10636.433, 424.153, 52872.654 25/08/14,19:09:26,01,09,1, 11.9,1,1, 19.041, 10636.440, 424.175, 52872.658 25/08/14,19:09:26,02,09,1, 11.9,1,1, 19.041, 10636.424, 424.165, 52872.638 25/08/14,19:09:26,03,09,1, 11.9,1,1, 19.041, 10636.448, 424.186, 52872.715 25/08/14,19:09:26,04,09,1, 11.9,1,1, 19.041, 10636.432, 424.190, 52872.646 25/08/14,19:09:26,05,09,1, 11.9,1,1, 19.041, 10636.458, 424.176, 52872.694 25/08/14,19:09:26,06,09,1, 11.9,1,1, 19.041, 10636.472, 424.188, 52872.694 25/08/14,19:09:26,07,09,1, 11.9,1,1, 19.041, 10636.448, 424.219, 52872.715 25/08/14,19:09:26,08,09,1, 11.9,1,1, 19.041, 10636.468, 424.208, 52872.640 25/08/14,19:09:26,09,09,1, 11.9,1,1, 19.041, 10636.481, 424.222, 52872.655 25/08/14,19:09:26,10,09,1, 11.9,1,1, 19.041, 10636.463, 424.250, 52872.723 25/08/14,19:09:26,11,09,1, 11.9,1,1, 19.041, 10636.470, 424.252, 52872.722 25/08/14,19:09:26,12,09,1, 11.9,1,1, 19.041, 10636.449, 424.241, 52872.714 25/08/14,19:09:26,13,09,1, 11.9,1,1, 19.041, 10636.449, 424.237, 52872.690 25/08/14,19:09:26,14,09,1, 11.9,1,1, 19.041, 10636.482, 424.232, 52872.659 25/08/14,19:09:26,15,09,1, 11.9,1,1, 19.041, 10636.468, 424.252, 52872.715 25/08/14,19:09:26,16,09,1, 11.9,1,1, 19.041, 10636.471, 424.244, 52872.739 25/08/14,19:09:26,17,09,1, 11.9,1,1, 19.041, 10636.494, 424.269, 52872.715 25/08/14,19:09:26,18,09,1, 11.9,1,1, 19.041, 10636.492, 424.242, 52872.683 25/08/14,19:09:26,19,09,1, 11.9,1,1, 19.041, 10636.503, 424.248, 52872.671 25/08/14,19:09:27,00,10,1, 11.9,1,1, 19.041, 10636.500, 424.248, 52872.671 25/08/14,19:09:27,01,10,1, 11.9,1,1, 19.041, 10636.522, 424.252, 52872.696 25/08/14,19:09:27,02,10,1, 11.9,1,1, 19.041, 10636.525, 424.282, 52872.690 25/08/14,19:09:27,03,10,1, 11.9,1,1, 19.041, 10636.495, 424.257, 52872.656 25/08/14,19:09:27,04,10,1, 11.9,1,1, 19.041, 10636.507, 424.278, 52872.745 25/08/14,19:09:27,05,10,1, 11.9,1,1, 19.041, 10636.512, 424.274, 52872.725 25/08/14,19:09:27,06,10,1, 11.9,1,1, 19.041, 10636.536, 424.286, 52872.709 25/08/14,19:09:27,07,10,1, 11.9,1,1, 19.041, 10636.495, 424.292, 52872.845 25/08/14,19:09:27,08,10,1, 11.9,1,1, 19.041, 10636.500, 424.303, 52872.759 25/08/14,19:09:27,09,10,1, 11.9,1,1, 19.041, 10636.493, 424.285, 52872.702 25/08/14,19:09:27,10,10,1, 11.9,1,1, 19.041, 10636.516, 424.328, 52872.732 25/08/14,19:09:27,11,10,1, 11.9,1,1, 19.041, 10636.542, 424.317, 52872.711 25/08/14,19:09:27,12,10,1, 11.9,1,1, 19.041, 10636.556, 424.306, 52872.686 25/08/14,19:09:27,13,10,1, 11.9,1,1, 19.041, 10636.533, 424.335, 52872.763 25/08/14,19:09:27,14,10,1, 11.9,1,1, 19.041, 10636.534, 424.333, 52872.712 25/08/14,19:09:27,15,10,1, 11.9,1,1, 19.041, 10636.554, 424.345, 52872.712 25/08/14,19:09:27,16,10,1, 11.9,1,1, 19.041, 10636.578, 424.322, 52872.740 25/08/14,19:09:27,17,10,1, 11.9,1,1, 19.041, 10636.561, 424.343, 52872.657 25/08/14,19:09:27,18,10,1, 11.9,1,1, 19.041, 10636.550, 424.343, 52872.793 25/08/14,19:09:27,19,10,1, 11.9,1,1, 19.041, 10636.566, 424.367, 52872.772 25/08/14,19:09:28,00,09,1, 11.9,1,1, 19.042, 10636.559, 424.367, 52872.772 25/08/14,19:09:28,01,09,1, 11.9,1,1, 19.042, 10636.577, 424.358, 52872.716 25/08/14,19:09:28,02,09,1, 11.9,1,1, 19.042, 10636.569, 424.370, 52872.687 25/08/14,19:09:28,03,09,1, 11.9,1,1, 19.042, 10636.564, 424.375, 52872.738 25/08/14,19:09:28,04,09,1, 11.9,1,1, 19.042, 10636.568, 424.392, 52872.690 25/08/14,19:09:28,05,09,1, 11.9,1,1, 19.042, 10636.558, 424.395, 52872.685 25/08/14,19:09:28,06,09,1, 11.9,1,1, 19.042, 10636.580, 424.381, 52872.720 25/08/14,19:09:28,07,09,1, 11.9,1,1, 19.042, 10636.592, 424.412, 52872.711 25/08/14,19:09:28,08,09,1, 11.9,1,1, 19.042, 10636.583, 424.406, 52872.764 25/08/14,19:09:28,09,09,1, 11.9,1,1, 19.042, 10636.603, 424.413, 52872.753 25/08/14,19:09:28,10,09,1, 11.9,1,1, 19.042, 10636.595, 424.392, 52872.728 25/08/14,19:09:28,11,09,1, 11.9,1,1, 19.042, 10636.576, 424.407, 52872.786 25/08/14,19:09:28,12,09,1, 11.9,1,1, 19.042, 10636.560, 424.423, 52872.731 25/08/14,19:09:28,13,09,1, 11.9,1,1, 19.042, 10636.592, 424.405, 52872.737 25/08/14,19:09:28,14,09,1, 11.9,1,1, 19.042, 10636.587, 424.396, 52872.749 25/08/14,19:09:28,15,09,1, 11.9,1,1, 19.042, 10636.599, 424.434, 52872.793 25/08/14,19:09:28,16,09,1, 11.9,1,1, 19.042, 10636.604, 424.423, 52872.770 25/08/14,19:09:28,17,09,1, 11.9,1,1, 19.042, 10636.590, 424.451, 52872.793 25/08/14,19:09:28,18,09,1, 11.9,1,1, 19.042, 10636.614, 424.474, 52872.820 25/08/14,19:09:28,19,09,1, 11.9,1,1, 19.042, 10636.607, 424.432, 52872.689 25/08/14,19:09:29,00,10,1, 11.9,1,1, 19.045, 10636.600, 424.432, 52872.689 25/08/14,19:09:29,01,10,1, 11.9,1,1, 19.045, 10636.604, 424.425, 52872.762 25/08/14,19:09:29,02,10,1, 11.9,1,1, 19.045, 10636.595, 424.484, 52872.792 25/08/14,19:09:29,03,10,1, 11.9,1,1, 19.045, 10636.613, 424.444, 52872.772 25/08/14,19:09:29,04,10,1, 11.9,1,1, 19.045, 10636.613, 424.463, 52872.759 25/08/14,19:09:29,05,10,1, 11.9,1,1, 19.045, 10636.598, 424.483, 52872.782 25/08/14,19:09:29,06,10,1, 11.9,1,1, 19.045, 10636.605, 424.468, 52872.783 25/08/14,19:09:29,07,10,1, 11.9,1,1, 19.045, 10636.636, 424.480, 52872.708 25/08/14,19:09:29,08,10,1, 11.9,1,1, 19.045, 10636.618, 424.479, 52872.710 25/08/14,19:09:29,09,10,1, 11.9,1,1, 19.045, 10636.614, 424.480, 52872.690 25/08/14,19:09:29,10,10,1, 11.9,1,1, 19.045, 10636.633, 424.496, 52872.696 25/08/14,19:09:29,11,10,1, 11.9,1,1, 19.045, 10636.617, 424.491, 52872.686 25/08/14,19:09:29,12,10,1, 11.9,1,1, 19.045, 10636.634, 424.504, 52872.706 25/08/14,19:09:29,13,10,1, 11.9,1,1, 19.045, 10636.642, 424.505, 52872.734 25/08/14,19:09:29,14,10,1, 11.9,1,1, 19.045, 10636.642, 424.510, 52872.729 25/08/14,19:09:29,15,10,1, 11.9,1,1, 19.045, 10636.630, 424.484, 52872.802 25/08/14,19:09:29,16,10,1, 11.9,1,1, 19.045, 10636.634, 424.524, 52872.775 25/08/14,19:09:29,17,10,1, 11.9,1,1, 19.045, 10636.651, 424.500, 52872.772 25/08/14,19:09:29,18,10,1, 11.9,1,1, 19.045, 10636.648, 424.553, 52872.800 25/08/14,19:09:29,19,10,1, 11.9,1,1, 19.045, 10636.636, 424.531, 52872.761 25/08/14,19:09:30,00,09,1, 11.9,1,1, 19.042, 10636.634, 424.531, 52872.761 25/08/14,19:09:30,01,09,1, 11.9,1,1, 19.042, 10636.678, 424.527, 52872.749 25/08/14,19:09:30,02,09,1, 11.9,1,1, 19.042, 10636.690, 424.516, 52872.739 25/08/14,19:09:30,03,09,1, 11.9,1,1, 19.042, 10636.686, 424.548, 52872.763 25/08/14,19:09:30,04,09,1, 11.9,1,1, 19.042, 10636.665, 424.539, 52872.834 25/08/14,19:09:30,05,09,1, 11.9,1,1, 19.042, 10636.678, 424.534, 52872.810 25/08/14,19:09:30,06,09,1, 11.9,1,1, 19.042, 10636.689, 424.510, 52872.697 25/08/14,19:09:30,07,09,1, 11.9,1,1, 19.042, 10636.683, 424.541, 52872.794 25/08/14,19:09:30,08,09,1, 11.9,1,1, 19.042, 10636.691, 424.538, 52872.765 25/08/14,19:09:30,09,09,1, 11.9,1,1, 19.042, 10636.675, 424.557, 52872.763 25/08/14,19:09:30,10,09,1, 11.9,1,1, 19.042, 10636.687, 424.584, 52872.785 25/08/14,19:09:30,11,09,1, 11.9,1,1, 19.042, 10636.708, 424.559, 52872.753 25/08/14,19:09:30,12,09,1, 11.9,1,1, 19.042, 10636.679, 424.560, 52872.793 25/08/14,19:09:30,13,09,1, 11.9,1,1, 19.042, 10636.682, 424.583, 52872.767 25/08/14,19:09:30,14,09,1, 11.9,1,1, 19.042, 10636.701, 424.588, 52872.812 25/08/14,19:09:30,15,09,1, 11.9,1,1, 19.042, 10636.706, 424.570, 52872.803 25/08/14,19:09:30,16,09,1, 11.9,1,1, 19.042, 10636.717, 424.591, 52872.859 25/08/14,19:09:30,17,09,1, 11.9,1,1, 19.042, 10636.729, 424.586, 52872.748 25/08/14,19:09:30,18,09,1, 11.9,1,1, 19.042, 10636.696, 424.574, 52872.823 25/08/14,19:09:30,19,09,1, 11.9,1,1, 19.042, 10636.724, 424.596, 52872.792 25/08/14,19:09:31,00,09,1, 11.9,1,1, 19.042, 10636.717, 424.596, 52872.792 25/08/14,19:09:31,01,09,1, 11.9,1,1, 19.042, 10636.725, 424.599, 52872.818 25/08/14,19:09:31,02,09,1, 11.9,1,1, 19.042, 10636.715, 424.603, 52872.815 25/08/14,19:09:31,03,09,1, 11.9,1,1, 19.042, 10636.722, 424.606, 52872.846 25/08/14,19:09:31,04,09,1, 11.9,1,1, 19.042, 10636.723, 424.602, 52872.853 25/08/14,19:09:31,05,09,1, 11.9,1,1, 19.042, 10636.728, 424.598, 52872.769 25/08/14,19:09:31,06,09,1, 11.9,1,1, 19.042, 10636.730, 424.589, 52872.796 25/08/14,19:09:31,07,09,1, 11.9,1,1, 19.042, 10636.754, 424.622, 52872.792 25/08/14,19:09:31,08,09,1, 11.9,1,1, 19.042, 10636.727, 424.609, 52872.798 25/08/14,19:09:31,09,09,1, 11.9,1,1, 19.042, 10636.747, 424.580, 52872.808 25/08/14,19:09:31,10,09,1, 11.9,1,1, 19.042, 10636.735, 424.619, 52872.859 25/08/14,19:09:31,11,09,1, 11.9,1,1, 19.042, 10636.737, 424.626, 52872.815 25/08/14,19:09:31,12,09,1, 11.9,1,1, 19.042, 10636.724, 424.640, 52872.820 25/08/14,19:09:31,13,09,1, 11.9,1,1, 19.042, 10636.744, 424.636, 52872.792 25/08/14,19:09:31,14,09,1, 11.9,1,1, 19.042, 10636.765, 424.644, 52872.835 25/08/14,19:09:31,15,09,1, 11.9,1,1, 19.042, 10636.767, 424.647, 52872.875 25/08/14,19:09:31,16,09,1, 11.9,1,1, 19.042, 10636.787, 424.645, 52872.885 25/08/14,19:09:31,17,09,1, 11.9,1,1, 19.042, 10636.766, 424.636, 52872.813 25/08/14,19:09:31,18,09,1, 11.9,1,1, 19.042, 10636.754, 424.654, 52872.825 25/08/14,19:09:31,19,09,1, 11.9,1,1, 19.042, 10636.776, 424.634, 52872.827 25/08/14,19:09:32,00,10,1, 11.9,1,1, 19.040, 10636.775, 424.634, 52872.827 25/08/14,19:09:32,01,10,1, 11.9,1,1, 19.040, 10636.759, 424.653, 52872.842 25/08/14,19:09:32,02,10,1, 11.9,1,1, 19.040, 10636.777, 424.670, 52872.834 25/08/14,19:09:32,03,10,1, 11.9,1,1, 19.040, 10636.758, 424.668, 52872.845 25/08/14,19:09:32,04,10,1, 11.9,1,1, 19.040, 10636.803, 424.673, 52872.860 25/08/14,19:09:32,05,10,1, 11.9,1,1, 19.040, 10636.771, 424.666, 52872.808 25/08/14,19:09:32,06,10,1, 11.9,1,1, 19.040, 10636.784, 424.698, 52872.876 25/08/14,19:09:32,07,10,1, 11.9,1,1, 19.040, 10636.782, 424.682, 52872.814 25/08/14,19:09:32,08,10,1, 11.9,1,1, 19.040, 10636.808, 424.680, 52872.839 25/08/14,19:09:32,09,10,1, 11.9,1,1, 19.040, 10636.783, 424.704, 52872.894 25/08/14,19:09:32,10,10,1, 11.9,1,1, 19.040, 10636.818, 424.684, 52872.811 25/08/14,19:09:32,11,10,1, 11.9,1,1, 19.040, 10636.783, 424.706, 52872.909 25/08/14,19:09:32,12,10,1, 11.9,1,1, 19.040, 10636.809, 424.689, 52872.825 25/08/14,19:09:32,13,10,1, 11.9,1,1, 19.040, 10636.821, 424.722, 52872.825 25/08/14,19:09:32,14,10,1, 11.9,1,1, 19.040, 10636.821, 424.727, 52872.900 25/08/14,19:09:32,15,10,1, 11.9,1,1, 19.040, 10636.809, 424.711, 52872.908 25/08/14,19:09:32,16,10,1, 11.9,1,1, 19.040, 10636.825, 424.710, 52872.898 25/08/14,19:09:32,17,10,1, 11.9,1,1, 19.040, 10636.833, 424.707, 52872.923 25/08/14,19:09:32,18,10,1, 11.9,1,1, 19.040, 10636.826, 424.752, 52872.885 25/08/14,19:09:32,19,10,1, 11.9,1,1, 19.040, 10636.829, 424.734, 52872.883 25/08/14,19:09:33,00,09,1, 12.0,1,1, 19.041, 10636.826, 424.734, 52872.883 25/08/14,19:09:33,01,09,1, 12.0,1,1, 19.041, 10636.818, 424.747, 52872.882 25/08/14,19:09:33,02,09,1, 12.0,1,1, 19.041, 10636.834, 424.738, 52872.910 25/08/14,19:09:33,03,09,1, 12.0,1,1, 19.041, 10636.833, 424.717, 52872.832 25/08/14,19:09:33,04,09,1, 12.0,1,1, 19.041, 10636.855, 424.732, 52872.793 25/08/14,19:09:33,05,09,1, 12.0,1,1, 19.041, 10636.850, 424.726, 52872.817 25/08/14,19:09:33,06,09,1, 12.0,1,1, 19.041, 10636.822, 424.735, 52872.893 25/08/14,19:09:33,07,09,1, 12.0,1,1, 19.041, 10636.839, 424.743, 52872.873 25/08/14,19:09:33,08,09,1, 12.0,1,1, 19.041, 10636.830, 424.727, 52872.862 25/08/14,19:09:33,09,09,1, 12.0,1,1, 19.041, 10636.835, 424.753, 52872.902 25/08/14,19:09:33,10,09,1, 12.0,1,1, 19.041, 10636.839, 424.752, 52872.888 25/08/14,19:09:33,11,09,1, 12.0,1,1, 19.041, 10636.830, 424.772, 52872.834 25/08/14,19:09:33,12,09,1, 12.0,1,1, 19.041, 10636.827, 424.770, 52872.876 25/08/14,19:09:33,13,09,1, 12.0,1,1, 19.041, 10636.844, 424.766, 52872.836 25/08/14,19:09:33,14,09,1, 12.0,1,1, 19.041, 10636.853, 424.762, 52872.884 25/08/14,19:09:33,15,09,1, 12.0,1,1, 19.041, 10636.838, 424.770, 52872.868 25/08/14,19:09:33,16,09,1, 12.0,1,1, 19.041, 10636.852, 424.780, 52872.798 25/08/14,19:09:33,17,09,1, 12.0,1,1, 19.041, 10636.863, 424.770, 52872.861 25/08/14,19:09:33,18,09,1, 12.0,1,1, 19.041, 10636.842, 424.788, 52872.887 25/08/14,19:09:33,19,09,1, 12.0,1,1, 19.041, 10636.856, 424.804, 52872.880 25/08/14,19:09:34,00,09,1, 11.9,1,1, 19.042, 10636.851, 424.804, 52872.880 25/08/14,19:09:34,01,09,1, 11.9,1,1, 19.042, 10636.842, 424.817, 52872.848 25/08/14,19:09:34,02,09,1, 11.9,1,1, 19.042, 10636.868, 424.810, 52872.807 25/08/14,19:09:34,03,09,1, 11.9,1,1, 19.042, 10636.839, 424.806, 52872.858 25/08/14,19:09:34,04,09,1, 11.9,1,1, 19.042, 10636.864, 424.801, 52872.876 25/08/14,19:09:34,05,09,1, 11.9,1,1, 19.042, 10636.855, 424.801, 52872.829 25/08/14,19:09:34,06,09,1, 11.9,1,1, 19.042, 10636.870, 424.797, 52872.806 25/08/14,19:09:34,07,09,1, 11.9,1,1, 19.042, 10636.859, 424.818, 52872.822 25/08/14,19:09:34,08,09,1, 11.9,1,1, 19.042, 10636.856, 424.804, 52872.825 25/08/14,19:09:34,09,09,1, 11.9,1,1, 19.042, 10636.855, 424.826, 52872.839 25/08/14,19:09:34,10,09,1, 11.9,1,1, 19.042, 10636.883, 424.820, 52872.860 25/08/14,19:09:34,11,09,1, 11.9,1,1, 19.042, 10636.871, 424.820, 52872.779 25/08/14,19:09:34,12,09,1, 11.9,1,1, 19.042, 10636.868, 424.866, 52872.848 25/08/14,19:09:34,13,09,1, 11.9,1,1, 19.042, 10636.868, 424.851, 52872.820 25/08/14,19:09:34,14,09,1, 11.9,1,1, 19.042, 10636.882, 424.837, 52872.812 25/08/14,19:09:34,15,09,1, 11.9,1,1, 19.042, 10636.877, 424.846, 52872.822 25/08/14,19:09:34,16,09,1, 11.9,1,1, 19.042, 10636.886, 424.865, 52872.859 25/08/14,19:09:34,17,09,1, 11.9,1,1, 19.042, 10636.864, 424.838, 52872.879 25/08/14,19:09:34,18,09,1, 11.9,1,1, 19.042, 10636.868, 424.844, 52872.885 25/08/14,19:09:34,19,09,1, 11.9,1,1, 19.042, 10636.892, 424.859, 52872.848 25/08/14,19:09:35,00,09,1, 12.0,1,1, 19.040, 10636.892, 424.859, 52872.848 25/08/14,19:09:35,01,09,1, 12.0,1,1, 19.040, 10636.885, 424.886, 52872.891 25/08/14,19:09:35,02,09,1, 12.0,1,1, 19.040, 10636.896, 424.903, 52872.906 25/08/14,19:09:35,03,09,1, 12.0,1,1, 19.040, 10636.880, 424.889, 52872.865 25/08/14,19:09:35,04,09,1, 12.0,1,1, 19.040, 10636.878, 424.884, 52872.834 25/08/14,19:09:35,05,09,1, 12.0,1,1, 19.040, 10636.880, 424.888, 52872.835 25/08/14,19:09:35,06,09,1, 12.0,1,1, 19.040, 10636.903, 424.913, 52872.907 25/08/14,19:09:35,07,09,1, 12.0,1,1, 19.040, 10636.893, 424.909, 52872.852 25/08/14,19:09:35,08,09,1, 12.0,1,1, 19.040, 10636.876, 424.919, 52872.873 25/08/14,19:09:35,09,09,1, 12.0,1,1, 19.040, 10636.909, 424.895, 52872.932 25/08/14,19:09:35,10,09,1, 12.0,1,1, 19.040, 10636.906, 424.920, 52872.931 25/08/14,19:09:35,11,09,1, 12.0,1,1, 19.040, 10636.924, 424.923, 52872.937 25/08/14,19:09:35,12,09,1, 12.0,1,1, 19.040, 10636.900, 424.931, 52872.957 25/08/14,19:09:35,13,09,1, 12.0,1,1, 19.040, 10636.929, 424.926, 52872.861 25/08/14,19:09:35,14,09,1, 12.0,1,1, 19.040, 10636.917, 424.926, 52872.928 25/08/14,19:09:35,15,09,1, 12.0,1,1, 19.040, 10636.906, 424.924, 52872.845 25/08/14,19:09:35,16,09,1, 12.0,1,1, 19.040, 10636.921, 424.959, 52872.915 25/08/14,19:09:35,17,09,1, 12.0,1,1, 19.040, 10636.926, 424.914, 52872.869 25/08/14,19:09:35,18,09,1, 12.0,1,1, 19.040, 10636.925, 424.946, 52872.903 25/08/14,19:09:35,19,09,1, 12.0,1,1, 19.040, 10636.937, 424.959, 52872.867 25/08/14,19:09:36,00,11,1, 12.0,1,1, 19.042, 10636.934, 424.959, 52872.867 25/08/14,19:09:36,01,11,1, 12.0,1,1, 19.042, 10636.935, 424.922, 52872.920 25/08/14,19:09:36,02,11,1, 12.0,1,1, 19.042, 10636.945, 424.937, 52872.908 25/08/14,19:09:36,03,11,1, 12.0,1,1, 19.042, 10636.948, 424.952, 52872.952 25/08/14,19:09:36,04,11,1, 12.0,1,1, 19.042, 10636.919, 424.941, 52872.879 25/08/14,19:09:36,05,11,1, 12.0,1,1, 19.042, 10636.924, 424.968, 52872.872 25/08/14,19:09:36,06,11,1, 12.0,1,1, 19.042, 10636.935, 424.960, 52872.865 25/08/14,19:09:36,07,11,1, 12.0,1,1, 19.042, 10636.902, 424.978, 52872.911 25/08/14,19:09:36,08,11,1, 12.0,1,1, 19.042, 10636.934, 424.979, 52872.938 25/08/14,19:09:36,09,11,1, 12.0,1,1, 19.042, 10636.955, 424.987, 52872.948 25/08/14,19:09:36,10,11,1, 12.0,1,1, 19.042, 10636.933, 424.999, 52872.899 25/08/14,19:09:36,11,11,1, 12.0,1,1, 19.042, 10636.949, 424.983, 52872.971 25/08/14,19:09:36,12,11,1, 12.0,1,1, 19.042, 10636.931, 424.974, 52872.906 25/08/14,19:09:36,13,11,1, 12.0,1,1, 19.042, 10636.976, 424.971, 52872.851 25/08/14,19:09:36,14,11,1, 12.0,1,1, 19.042, 10636.985, 424.987, 52872.864 25/08/14,19:09:36,15,11,1, 12.0,1,1, 19.042, 10636.955, 425.009, 52872.900 25/08/14,19:09:36,16,11,1, 12.0,1,1, 19.042, 10636.966, 425.001, 52872.938 25/08/14,19:09:36,17,11,1, 12.0,1,1, 19.042, 10636.967, 424.999, 52872.903 25/08/14,19:09:36,18,11,1, 12.0,1,1, 19.042, 10636.968, 425.002, 52872.860 25/08/14,19:09:36,19,11,1, 12.0,1,1, 19.042, 10636.987, 425.006, 52872.958 25/08/14,19:09:37,00,10,1, 12.0,1,1, 19.038, 10636.984, 425.006, 52872.958 25/08/14,19:09:37,01,10,1, 12.0,1,1, 19.038, 10636.964, 425.029, 52872.908 25/08/14,19:09:37,02,10,1, 12.0,1,1, 19.038, 10636.974, 425.009, 52872.927 25/08/14,19:09:37,03,10,1, 12.0,1,1, 19.038, 10636.983, 425.020, 52872.953 25/08/14,19:09:37,04,10,1, 12.0,1,1, 19.038, 10636.996, 425.012, 52872.890 25/08/14,19:09:37,05,10,1, 12.0,1,1, 19.038, 10636.968, 425.045, 52872.965 25/08/14,19:09:37,06,10,1, 12.0,1,1, 19.038, 10636.963, 425.012, 52872.925 25/08/14,19:09:37,07,10,1, 12.0,1,1, 19.038, 10636.995, 425.032, 52872.885 25/08/14,19:09:37,08,10,1, 12.0,1,1, 19.038, 10637.001, 425.028, 52872.923 25/08/14,19:09:37,09,10,1, 12.0,1,1, 19.038, 10637.003, 425.061, 52872.931 25/08/14,19:09:37,10,10,1, 12.0,1,1, 19.038, 10636.985, 425.025, 52872.910 25/08/14,19:09:37,11,10,1, 12.0,1,1, 19.038, 10636.979, 425.057, 52872.925 25/08/14,19:09:37,12,10,1, 12.0,1,1, 19.038, 10636.990, 425.023, 52872.897 25/08/14,19:09:37,13,10,1, 12.0,1,1, 19.038, 10637.016, 425.073, 52872.974 25/08/14,19:09:37,14,10,1, 12.0,1,1, 19.038, 10637.012, 425.064, 52872.932 25/08/14,19:09:37,15,10,1, 12.0,1,1, 19.038, 10637.021, 425.069, 52872.948 25/08/14,19:09:37,16,10,1, 12.0,1,1, 19.038, 10637.002, 425.058, 52872.893 25/08/14,19:09:37,17,10,1, 12.0,1,1, 19.038, 10637.019, 425.089, 52872.908 25/08/14,19:09:37,18,10,1, 12.0,1,1, 19.038, 10637.022, 425.077, 52872.990 25/08/14,19:09:37,19,10,1, 12.0,1,1, 19.038, 10637.018, 425.061, 52872.909 25/08/14,19:09:38,00,11,1, 11.9,1,1, 19.040, 10637.017, 425.061, 52872.909 25/08/14,19:09:38,01,11,1, 11.9,1,1, 19.040, 10637.017, 425.069, 52872.980 25/08/14,19:09:38,02,11,1, 11.9,1,1, 19.040, 10637.020, 425.056, 52872.931 25/08/14,19:09:38,03,11,1, 11.9,1,1, 19.040, 10637.017, 425.102, 52872.975 25/08/14,19:09:38,04,11,1, 11.9,1,1, 19.040, 10637.020, 425.065, 52872.981 25/08/14,19:09:38,05,11,1, 11.9,1,1, 19.040, 10637.041, 425.098, 52872.978 25/08/14,19:09:38,06,11,1, 11.9,1,1, 19.040, 10637.015, 425.079, 52872.915 25/08/14,19:09:38,07,11,1, 11.9,1,1, 19.040, 10637.022, 425.101, 52872.991 25/08/14,19:09:38,08,11,1, 11.9,1,1, 19.040, 10637.043, 425.092, 52872.924 25/08/14,19:09:38,09,11,1, 11.9,1,1, 19.040, 10637.044, 425.085, 52872.994 25/08/14,19:09:38,10,11,1, 11.9,1,1, 19.040, 10637.007, 425.098, 52873.065 25/08/14,19:09:38,11,11,1, 11.9,1,1, 19.040, 10637.047, 425.086, 52872.925 25/08/14,19:09:38,12,11,1, 11.9,1,1, 19.040, 10637.054, 425.101, 52872.945 25/08/14,19:09:38,13,11,1, 11.9,1,1, 19.040, 10637.033, 425.125, 52872.983 25/08/14,19:09:38,14,11,1, 11.9,1,1, 19.040, 10637.030, 425.130, 52872.974 25/08/14,19:09:38,15,11,1, 11.9,1,1, 19.040, 10637.031, 425.141, 52872.986 25/08/14,19:09:38,16,11,1, 11.9,1,1, 19.040, 10637.046, 425.121, 52872.967 25/08/14,19:09:38,17,11,1, 11.9,1,1, 19.040, 10637.019, 425.157, 52873.020 25/08/14,19:09:38,18,11,1, 11.9,1,1, 19.040, 10637.032, 425.147, 52872.994 25/08/14,19:09:38,19,11,1, 11.9,1,1, 19.040, 10637.056, 425.149, 52872.982 25/08/14,19:09:39,00,10,1, 11.9,1,1, 19.042, 10637.051, 425.149, 52872.982 25/08/14,19:09:39,01,10,1, 11.9,1,1, 19.042, 10637.059, 425.149, 52872.927 25/08/14,19:09:39,02,10,1, 11.9,1,1, 19.042, 10637.029, 425.166, 52873.012 25/08/14,19:09:39,03,10,1, 11.9,1,1, 19.042, 10637.043, 425.150, 52873.030 25/08/14,19:09:39,04,10,1, 11.9,1,1, 19.042, 10637.059, 425.146, 52872.901 25/08/14,19:09:39,05,10,1, 11.9,1,1, 19.042, 10637.061, 425.148, 52872.997 25/08/14,19:09:39,06,10,1, 11.9,1,1, 19.042, 10637.036, 425.158, 52873.016 25/08/14,19:09:39,07,10,1, 11.9,1,1, 19.042, 10637.050, 425.163, 52872.967 25/08/14,19:09:39,08,10,1, 11.9,1,1, 19.042, 10637.053, 425.191, 52873.015 25/08/14,19:09:39,09,10,1, 11.9,1,1, 19.042, 10637.062, 425.176, 52872.990 25/08/14,19:09:39,10,10,1, 11.9,1,1, 19.042, 10637.061, 425.181, 52872.981 25/08/14,19:09:39,11,10,1, 11.9,1,1, 19.042, 10637.060, 425.204, 52872.991 25/08/14,19:09:39,12,10,1, 11.9,1,1, 19.042, 10637.030, 425.185, 52872.958 25/08/14,19:09:39,13,10,1, 11.9,1,1, 19.042, 10637.095, 425.199, 52872.951 25/08/14,19:09:39,14,10,1, 11.9,1,1, 19.042, 10637.064, 425.223, 52873.069 25/08/14,19:09:39,15,10,1, 11.9,1,1, 19.042, 10637.074, 425.203, 52873.022 25/08/14,19:09:39,16,10,1, 11.9,1,1, 19.042, 10637.073, 425.230, 52873.001 25/08/14,19:09:39,17,10,1, 11.9,1,1, 19.042, 10637.056, 425.192, 52873.001 25/08/14,19:09:39,18,10,1, 11.9,1,1, 19.042, 10637.088, 425.218, 52873.032 25/08/14,19:09:39,19,10,1, 11.9,1,1, 19.042, 10637.056, 425.230, 52873.017 25/08/14,19:09:40,00,10,1, 11.9,1,1, 19.041, 10637.051, 425.230, 52873.017 25/08/14,19:09:40,01,10,1, 11.9,1,1, 19.041, 10637.077, 425.233, 52873.002 25/08/14,19:09:40,02,10,1, 11.9,1,1, 19.041, 10637.059, 425.228, 52872.979 25/08/14,19:09:40,03,10,1, 11.9,1,1, 19.041, 10637.050, 425.237, 52873.027 25/08/14,19:09:40,04,10,1, 11.9,1,1, 19.041, 10637.057, 425.238, 52873.004 25/08/14,19:09:40,05,10,1, 11.9,1,1, 19.041, 10637.081, 425.257, 52872.979 25/08/14,19:09:40,06,10,1, 11.9,1,1, 19.041, 10637.096, 425.268, 52872.999 25/08/14,19:09:40,07,10,1, 11.9,1,1, 19.041, 10637.103, 425.253, 52872.976 25/08/14,19:09:40,08,10,1, 11.9,1,1, 19.041, 10637.073, 425.259, 52872.832 25/08/14,19:09:40,09,10,1, 11.9,1,1, 19.041, 10637.076, 425.274, 52873.111 25/08/14,19:09:40,10,10,1, 11.9,1,1, 19.041, 10637.079, 425.272, 52873.005 25/08/14,19:09:40,11,10,1, 11.9,1,1, 19.041, 10637.105, 425.245, 52873.038 25/08/14,19:09:40,12,10,1, 11.9,1,1, 19.041, 10637.096, 425.283, 52873.071 25/08/14,19:09:40,13,10,1, 11.9,1,1, 19.041, 10637.108, 425.247, 52873.002 25/08/14,19:09:40,14,10,1, 11.9,1,1, 19.041, 10637.110, 425.283, 52873.043 25/08/14,19:09:40,15,10,1, 11.9,1,1, 19.041, 10637.097, 425.274, 52873.015 25/08/14,19:09:40,16,10,1, 11.9,1,1, 19.041, 10637.114, 425.290, 52873.047 25/08/14,19:09:40,17,10,1, 11.9,1,1, 19.041, 10637.107, 425.299, 52873.091 25/08/14,19:09:40,18,10,1, 11.9,1,1, 19.041, 10637.103, 425.303, 52873.074 25/08/14,19:09:40,19,10,1, 11.9,1,1, 19.041, 10637.138, 425.296, 52873.022 25/08/14,19:09:41,00,10,1, 11.9,1,1, 19.039, 10637.134, 425.296, 52873.022 25/08/14,19:09:41,01,10,1, 11.9,1,1, 19.039, 10637.109, 425.290, 52873.118 25/08/14,19:09:41,02,10,1, 11.9,1,1, 19.039, 10637.103, 425.320, 52873.095 25/08/14,19:09:41,03,10,1, 11.9,1,1, 19.039, 10637.098, 425.299, 52873.023 25/08/14,19:09:41,04,10,1, 11.9,1,1, 19.039, 10637.111, 425.312, 52873.048 25/08/14,19:09:41,05,10,1, 11.9,1,1, 19.039, 10637.134, 425.286, 52873.058 25/08/14,19:09:41,06,10,1, 11.9,1,1, 19.039, 10637.134, 425.317, 52873.018 25/08/14,19:09:41,07,10,1, 11.9,1,1, 19.039, 10637.125, 425.306, 52873.099 25/08/14,19:09:41,08,10,1, 11.9,1,1, 19.039, 10637.130, 425.307, 52873.016 25/08/14,19:09:41,09,10,1, 11.9,1,1, 19.039, 10637.138, 425.317, 52872.986 25/08/14,19:09:41,10,10,1, 11.9,1,1, 19.039, 10637.147, 425.334, 52873.047 25/08/14,19:09:41,11,10,1, 11.9,1,1, 19.039, 10637.139, 425.312, 52872.974 25/08/14,19:09:41,12,10,1, 11.9,1,1, 19.039, 10637.138, 425.324, 52873.102 25/08/14,19:09:41,13,10,1, 11.9,1,1, 19.039, 10637.165, 425.319, 52873.019 25/08/14,19:09:41,14,10,1, 11.9,1,1, 19.039, 10637.148, 425.340, 52873.089 25/08/14,19:09:41,15,10,1, 11.9,1,1, 19.039, 10637.151, 425.348, 52873.111 25/08/14,19:09:41,16,10,1, 11.9,1,1, 19.039, 10637.144, 425.332, 52873.067 25/08/14,19:09:41,17,10,1, 11.9,1,1, 19.039, 10637.179, 425.327, 52873.048 25/08/14,19:09:41,18,10,1, 11.9,1,1, 19.039, 10637.170, 425.334, 52873.074 25/08/14,19:09:41,19,10,1, 11.9,1,1, 19.039, 10637.161, 425.330, 52873.065 25/08/14,19:09:42,00,10,1, 12.0,1,1, 19.040, 10637.159, 425.330, 52873.065 25/08/14,19:09:42,01,10,1, 12.0,1,1, 19.040, 10637.179, 425.328, 52873.129 25/08/14,19:09:42,02,10,1, 12.0,1,1, 19.040, 10637.181, 425.327, 52873.097 25/08/14,19:09:42,03,10,1, 12.0,1,1, 19.040, 10637.184, 425.334, 52873.059 25/08/14,19:09:42,04,10,1, 12.0,1,1, 19.040, 10637.181, 425.362, 52873.090 25/08/14,19:09:42,05,10,1, 12.0,1,1, 19.040, 10637.166, 425.347, 52873.058 25/08/14,19:09:42,06,10,1, 12.0,1,1, 19.040, 10637.175, 425.376, 52873.053 25/08/14,19:09:42,07,10,1, 12.0,1,1, 19.040, 10637.174, 425.363, 52873.007 25/08/14,19:09:42,08,10,1, 12.0,1,1, 19.040, 10637.197, 425.373, 52873.062 25/08/14,19:09:42,09,10,1, 12.0,1,1, 19.040, 10637.187, 425.384, 52873.104 25/08/14,19:09:42,10,10,1, 12.0,1,1, 19.040, 10637.200, 425.361, 52873.044 25/08/14,19:09:42,11,10,1, 12.0,1,1, 19.040, 10637.215, 425.367, 52873.098 25/08/14,19:09:42,12,10,1, 12.0,1,1, 19.040, 10637.214, 425.374, 52873.068 25/08/14,19:09:42,13,10,1, 12.0,1,1, 19.040, 10637.224, 425.380, 52873.030 25/08/14,19:09:42,14,10,1, 12.0,1,1, 19.040, 10637.250, 425.376, 52873.136 25/08/14,19:09:42,15,10,1, 12.0,1,1, 19.040, 10637.213, 425.383, 52873.053 25/08/14,19:09:42,16,10,1, 12.0,1,1, 19.040, 10637.207, 425.380, 52873.093 25/08/14,19:09:42,17,10,1, 12.0,1,1, 19.040, 10637.211, 425.397, 52873.118 25/08/14,19:09:42,18,10,1, 12.0,1,1, 19.040, 10637.241, 425.401, 52873.107 25/08/14,19:09:42,19,10,1, 12.0,1,1, 19.040, 10637.207, 425.415, 52873.130 25/08/14,19:09:43,00,10,1, 12.0,1,1, 19.040, 10637.201, 425.415, 52873.130 25/08/14,19:09:43,01,10,1, 12.0,1,1, 19.040, 10637.247, 425.397, 52873.032 25/08/14,19:09:43,02,10,1, 12.0,1,1, 19.040, 10637.216, 425.410, 52873.054 25/08/14,19:09:43,03,10,1, 12.0,1,1, 19.040, 10637.219, 425.403, 52873.090 25/08/14,19:09:43,04,10,1, 12.0,1,1, 19.040, 10637.216, 425.424, 52873.049 25/08/14,19:09:43,05,10,1, 12.0,1,1, 19.040, 10637.221, 425.460, 52873.062 25/08/14,19:09:43,06,10,1, 12.0,1,1, 19.040, 10637.236, 425.446, 52873.099 25/08/14,19:09:43,07,10,1, 12.0,1,1, 19.040, 10637.231, 425.431, 52873.115 25/08/14,19:09:43,08,10,1, 12.0,1,1, 19.040, 10637.242, 425.436, 52873.020 25/08/14,19:09:43,09,10,1, 12.0,1,1, 19.040, 10637.234, 425.434, 52873.080 25/08/14,19:09:43,10,10,1, 12.0,1,1, 19.040, 10637.233, 425.442, 52873.126 25/08/14,19:09:43,11,10,1, 12.0,1,1, 19.040, 10637.273, 425.427, 52873.116 25/08/14,19:09:43,12,10,1, 12.0,1,1, 19.040, 10637.239, 425.463, 52873.131 25/08/14,19:09:43,13,10,1, 12.0,1,1, 19.040, 10637.244, 425.474, 52873.095 25/08/14,19:09:43,14,10,1, 12.0,1,1, 19.040, 10637.284, 425.468, 52873.107 25/08/14,19:09:43,15,10,1, 12.0,1,1, 19.040, 10637.259, 425.487, 52873.138 25/08/14,19:09:43,16,10,1, 12.0,1,1, 19.040, 10637.282, 425.464, 52873.096 25/08/14,19:09:43,17,10,1, 12.0,1,1, 19.040, 10637.283, 425.466, 52873.118 25/08/14,19:09:43,18,10,1, 12.0,1,1, 19.040, 10637.276, 425.500, 52873.075 25/08/14,19:09:43,19,10,1, 12.0,1,1, 19.040, 10637.296, 425.475, 52873.129 25/08/14,19:09:44,00,10,1, 11.9,1,1, 19.040, 10637.293, 425.475, 52873.129 25/08/14,19:09:44,01,10,1, 11.9,1,1, 19.040, 10637.291, 425.479, 52873.131 25/08/14,19:09:44,02,10,1, 11.9,1,1, 19.040, 10637.287, 425.477, 52873.150 25/08/14,19:09:44,03,10,1, 11.9,1,1, 19.040, 10637.284, 425.478, 52873.123 25/08/14,19:09:44,04,10,1, 11.9,1,1, 19.040, 10637.294, 425.490, 52873.046 25/08/14,19:09:44,05,10,1, 11.9,1,1, 19.040, 10637.306, 425.512, 52873.156 25/08/14,19:09:44,06,10,1, 11.9,1,1, 19.040, 10637.303, 425.481, 52873.115 25/08/14,19:09:44,07,10,1, 11.9,1,1, 19.040, 10637.319, 425.523, 52873.081 25/08/14,19:09:44,08,10,1, 11.9,1,1, 19.040, 10637.336, 425.499, 52873.103 25/08/14,19:09:44,09,10,1, 11.9,1,1, 19.040, 10637.328, 425.526, 52873.127 25/08/14,19:09:44,10,10,1, 11.9,1,1, 19.040, 10637.293, 425.537, 52873.118 25/08/14,19:09:44,11,10,1, 11.9,1,1, 19.040, 10637.329, 425.513, 52873.124 25/08/14,19:09:44,12,10,1, 11.9,1,1, 19.040, 10637.324, 425.550, 52873.068 25/08/14,19:09:44,13,10,1, 11.9,1,1, 19.040, 10637.311, 425.511, 52873.155 25/08/14,19:09:44,14,10,1, 11.9,1,1, 19.040, 10637.321, 425.533, 52873.103 25/08/14,19:09:44,15,10,1, 11.9,1,1, 19.040, 10637.309, 425.563, 52873.137 25/08/14,19:09:44,16,10,1, 11.9,1,1, 19.040, 10637.330, 425.546, 52873.103 25/08/14,19:09:44,17,10,1, 11.9,1,1, 19.040, 10637.361, 425.508, 52873.062 25/08/14,19:09:44,18,10,1, 11.9,1,1, 19.040, 10637.343, 425.548, 52873.090 25/08/14,19:09:44,19,10,1, 11.9,1,1, 19.040, 10637.349, 425.532, 52873.124 25/08/14,19:09:45,00,09,1, 11.9,1,1, 19.038, 10637.343, 425.532, 52873.124 25/08/14,19:09:45,01,09,1, 11.9,1,1, 19.038, 10637.328, 425.551, 52873.091 25/08/14,19:09:45,02,09,1, 11.9,1,1, 19.038, 10637.345, 425.561, 52873.102 25/08/14,19:09:45,03,09,1, 11.9,1,1, 19.038, 10637.354, 425.536, 52873.123 25/08/14,19:09:45,04,09,1, 11.9,1,1, 19.038, 10637.362, 425.556, 52873.089 25/08/14,19:09:45,05,09,1, 11.9,1,1, 19.038, 10637.371, 425.545, 52873.108 25/08/14,19:09:45,06,09,1, 11.9,1,1, 19.038, 10637.376, 425.562, 52873.090 25/08/14,19:09:45,07,09,1, 11.9,1,1, 19.038, 10637.368, 425.583, 52873.151 25/08/14,19:09:45,08,09,1, 11.9,1,1, 19.038, 10637.369, 425.577, 52873.060 25/08/14,19:09:45,09,09,1, 11.9,1,1, 19.038, 10637.392, 425.581, 52873.116 25/08/14,19:09:45,10,09,1, 11.9,1,1, 19.038, 10637.389, 425.583, 52873.104 25/08/14,19:09:45,11,09,1, 11.9,1,1, 19.038, 10637.396, 425.594, 52873.139 25/08/14,19:09:45,12,09,1, 11.9,1,1, 19.038, 10637.400, 425.612, 52873.084 25/08/14,19:09:45,13,09,1, 11.9,1,1, 19.038, 10637.409, 425.593, 52873.120 25/08/14,19:09:45,14,09,1, 11.9,1,1, 19.038, 10637.430, 425.593, 52873.090 25/08/14,19:09:45,15,09,1, 11.9,1,1, 19.038, 10637.394, 425.595, 52873.178 25/08/14,19:09:45,16,09,1, 11.9,1,1, 19.038, 10637.432, 425.598, 52873.139 25/08/14,19:09:45,17,09,1, 11.9,1,1, 19.038, 10637.424, 425.616, 52873.176 25/08/14,19:09:45,18,09,1, 11.9,1,1, 19.038, 10637.413, 425.598, 52873.144 25/08/14,19:09:45,19,09,1, 11.9,1,1, 19.038, 10637.394, 425.615, 52873.099 25/08/14,19:09:46,00,09,1, 11.9,1,1, 19.042, 10637.393, 425.615, 52873.099 25/08/14,19:09:46,01,09,1, 11.9,1,1, 19.042, 10637.437, 425.617, 52873.082 25/08/14,19:09:46,02,09,1, 11.9,1,1, 19.042, 10637.442, 425.613, 52873.039 25/08/14,19:09:46,03,09,1, 11.9,1,1, 19.042, 10637.444, 425.643, 52873.178 25/08/14,19:09:46,04,09,1, 11.9,1,1, 19.042, 10637.415, 425.638, 52873.101 25/08/14,19:09:46,05,09,1, 11.9,1,1, 19.042, 10637.451, 425.636, 52873.079 25/08/14,19:09:46,06,09,1, 11.9,1,1, 19.042, 10637.485, 425.640, 52873.186 25/08/14,19:09:46,07,09,1, 11.9,1,1, 19.042, 10637.464, 425.650, 52873.158 25/08/14,19:09:46,08,09,1, 11.9,1,1, 19.042, 10637.450, 425.618, 52873.105 25/08/14,19:09:46,09,09,1, 11.9,1,1, 19.042, 10637.472, 425.648, 52873.078 25/08/14,19:09:46,10,09,1, 11.9,1,1, 19.042, 10637.462, 425.636, 52873.082 25/08/14,19:09:46,11,09,1, 11.9,1,1, 19.042, 10637.480, 425.669, 52873.142 25/08/14,19:09:46,12,09,1, 11.9,1,1, 19.042, 10637.473, 425.639, 52873.134 25/08/14,19:09:46,13,09,1, 11.9,1,1, 19.042, 10637.491, 425.677, 52873.175 25/08/14,19:09:46,14,09,1, 11.9,1,1, 19.042, 10637.497, 425.661, 52873.106 25/08/14,19:09:46,15,09,1, 11.9,1,1, 19.042, 10637.487, 425.664, 52873.190 25/08/14,19:09:46,16,09,1, 11.9,1,1, 19.042, 10637.509, 425.668, 52873.123 25/08/14,19:09:46,17,09,1, 11.9,1,1, 19.042, 10637.526, 425.667, 52873.136 25/08/14,19:09:46,18,09,1, 11.9,1,1, 19.042, 10637.526, 425.691, 52873.190 25/08/14,19:09:46,19,09,1, 11.9,1,1, 19.042, 10637.490, 425.695, 52873.156 25/08/14,19:09:47,00,09,1, 11.9,1,1, 19.041, 10637.485, 425.695, 52873.156 25/08/14,19:09:47,01,09,1, 11.9,1,1, 19.041, 10637.527, 425.717, 52873.178 25/08/14,19:09:47,02,09,1, 11.9,1,1, 19.041, 10637.544, 425.673, 52873.149 25/08/14,19:09:47,03,09,1, 11.9,1,1, 19.041, 10637.536, 425.703, 52873.152 25/08/14,19:09:47,04,09,1, 11.9,1,1, 19.041, 10637.567, 425.706, 52873.169 25/08/14,19:09:47,05,09,1, 11.9,1,1, 19.041, 10637.554, 425.709, 52873.178 25/08/14,19:09:47,06,09,1, 11.9,1,1, 19.041, 10637.559, 425.722, 52873.180 25/08/14,19:09:47,07,09,1, 11.9,1,1, 19.041, 10637.550, 425.723, 52873.178 25/08/14,19:09:47,08,09,1, 11.9,1,1, 19.041, 10637.569, 425.698, 52873.235 25/08/14,19:09:47,09,09,1, 11.9,1,1, 19.041, 10637.558, 425.709, 52873.186 25/08/14,19:09:47,10,09,1, 11.9,1,1, 19.041, 10637.571, 425.697, 52873.198 25/08/14,19:09:47,11,09,1, 11.9,1,1, 19.041, 10637.577, 425.690, 52873.087 25/08/14,19:09:47,12,09,1, 11.9,1,1, 19.041, 10637.564, 425.708, 52873.087 25/08/14,19:09:47,13,09,1, 11.9,1,1, 19.041, 10637.584, 425.719, 52873.197 25/08/14,19:09:47,14,09,1, 11.9,1,1, 19.041, 10637.583, 425.694, 52873.134 25/08/14,19:09:47,15,09,1, 11.9,1,1, 19.041, 10637.608, 425.755, 52873.204 25/08/14,19:09:47,16,09,1, 11.9,1,1, 19.041, 10637.613, 425.748, 52873.186 25/08/14,19:09:47,17,09,1, 11.9,1,1, 19.041, 10637.611, 425.742, 52873.102 25/08/14,19:09:47,18,09,1, 11.9,1,1, 19.041, 10637.609, 425.747, 52873.182 25/08/14,19:09:47,19,09,1, 11.9,1,1, 19.041, 10637.622, 425.744, 52873.217 25/08/14,19:09:48,00,09,1, 12.0,1,1, 19.040, 10637.618, 425.744, 52873.217 25/08/14,19:09:48,01,09,1, 12.0,1,1, 19.040, 10637.633, 425.746, 52873.251 25/08/14,19:09:48,02,09,1, 12.0,1,1, 19.040, 10637.640, 425.760, 52873.198 25/08/14,19:09:48,03,09,1, 12.0,1,1, 19.040, 10637.617, 425.784, 52873.186 25/08/14,19:09:48,04,09,1, 12.0,1,1, 19.040, 10637.629, 425.789, 52873.207 25/08/14,19:09:48,05,09,1, 12.0,1,1, 19.040, 10637.648, 425.762, 52873.163 25/08/14,19:09:48,06,09,1, 12.0,1,1, 19.040, 10637.686, 425.762, 52873.203 25/08/14,19:09:48,07,09,1, 12.0,1,1, 19.040, 10637.688, 425.800, 52873.245 25/08/14,19:09:48,08,09,1, 12.0,1,1, 19.040, 10637.673, 425.804, 52873.155 25/08/14,19:09:48,09,09,1, 12.0,1,1, 19.040, 10637.669, 425.791, 52873.192 25/08/14,19:09:48,10,09,1, 12.0,1,1, 19.040, 10637.648, 425.805, 52873.185 25/08/14,19:09:48,11,09,1, 12.0,1,1, 19.040, 10637.670, 425.803, 52873.155 25/08/14,19:09:48,12,09,1, 12.0,1,1, 19.040, 10637.681, 425.820, 52873.220 25/08/14,19:09:48,13,09,1, 12.0,1,1, 19.040, 10637.684, 425.816, 52873.201 25/08/14,19:09:48,14,09,1, 12.0,1,1, 19.040, 10637.690, 425.810, 52873.248 25/08/14,19:09:48,15,09,1, 12.0,1,1, 19.040, 10637.699, 425.820, 52873.163 25/08/14,19:09:48,16,09,1, 12.0,1,1, 19.040, 10637.711, 425.808, 52873.193 25/08/14,19:09:48,17,09,1, 12.0,1,1, 19.040, 10637.733, 425.824, 52873.185 25/08/14,19:09:48,18,09,1, 12.0,1,1, 19.040, 10637.745, 425.839, 52873.208 25/08/14,19:09:48,19,09,1, 12.0,1,1, 19.040, 10637.728, 425.839, 52873.194 25/08/14,19:09:49,00,09,1, 12.0,1,1, 19.044, 10637.727, 425.839, 52873.194 25/08/14,19:09:49,01,09,1, 12.0,1,1, 19.044, 10637.755, 425.815, 52873.212 25/08/14,19:09:49,02,09,1, 12.0,1,1, 19.044, 10637.743, 425.811, 52873.167 25/08/14,19:09:49,03,09,1, 12.0,1,1, 19.044, 10637.767, 425.832, 52873.205 25/08/14,19:09:49,04,09,1, 12.0,1,1, 19.044, 10637.758, 425.848, 52873.165 25/08/14,19:09:49,05,09,1, 12.0,1,1, 19.044, 10637.797, 425.853, 52873.185 25/08/14,19:09:49,06,09,1, 12.0,1,1, 19.044, 10637.785, 425.847, 52873.201 25/08/14,19:09:49,07,09,1, 12.0,1,1, 19.044, 10637.768, 425.854, 52873.158 25/08/14,19:09:49,08,09,1, 12.0,1,1, 19.044, 10637.784, 425.864, 52873.152 25/08/14,19:09:49,09,09,1, 12.0,1,1, 19.044, 10637.776, 425.845, 52873.172 25/08/14,19:09:49,10,09,1, 12.0,1,1, 19.044, 10637.792, 425.876, 52873.248 25/08/14,19:09:49,11,09,1, 12.0,1,1, 19.044, 10637.790, 425.872, 52873.235 25/08/14,19:09:49,12,09,1, 12.0,1,1, 19.044, 10637.790, 425.882, 52873.226 25/08/14,19:09:49,13,09,1, 12.0,1,1, 19.044, 10637.796, 425.890, 52873.264 25/08/14,19:09:49,14,09,1, 12.0,1,1, 19.044, 10637.831, 425.907, 52873.173 25/08/14,19:09:49,15,09,1, 12.0,1,1, 19.044, 10637.830, 425.915, 52873.262 25/08/14,19:09:49,16,09,1, 12.0,1,1, 19.044, 10637.834, 425.897, 52873.180 25/08/14,19:09:49,17,09,1, 12.0,1,1, 19.044, 10637.812, 425.872, 52873.165 25/08/14,19:09:49,18,09,1, 12.0,1,1, 19.044, 10637.815, 425.904, 52873.244 25/08/14,19:09:49,19,09,1, 12.0,1,1, 19.044, 10637.857, 425.875, 52873.241 25/08/14,19:09:50,00,09,1, 11.9,1,1, 19.043, 10637.852, 425.875, 52873.241 25/08/14,19:09:50,01,09,1, 11.9,1,1, 19.043, 10637.852, 425.884, 52873.207 25/08/14,19:09:50,02,09,1, 11.9,1,1, 19.043, 10637.852, 425.891, 52873.210 25/08/14,19:09:50,03,09,1, 11.9,1,1, 19.043, 10637.886, 425.884, 52873.194 25/08/14,19:09:50,04,09,1, 11.9,1,1, 19.043, 10637.887, 425.921, 52873.234 25/08/14,19:09:50,05,09,1, 11.9,1,1, 19.043, 10637.893, 425.935, 52873.204 25/08/14,19:09:50,06,09,1, 11.9,1,1, 19.043, 10637.906, 425.910, 52873.223 25/08/14,19:09:50,07,09,1, 11.9,1,1, 19.043, 10637.903, 425.937, 52873.261 25/08/14,19:09:50,08,09,1, 11.9,1,1, 19.043, 10637.903, 425.936, 52873.224 25/08/14,19:09:50,09,09,1, 11.9,1,1, 19.043, 10637.900, 425.940, 52873.195 25/08/14,19:09:50,10,09,1, 11.9,1,1, 19.043, 10637.908, 425.924, 52873.183 25/08/14,19:09:50,11,09,1, 11.9,1,1, 19.043, 10637.946, 425.933, 52873.266 25/08/14,19:09:50,12,09,1, 11.9,1,1, 19.043, 10637.936, 425.946, 52873.196 25/08/14,19:09:50,13,09,1, 11.9,1,1, 19.043, 10637.904, 425.949, 52873.202 25/08/14,19:09:50,14,09,1, 11.9,1,1, 19.043, 10637.938, 425.965, 52873.287 25/08/14,19:09:50,15,09,1, 11.9,1,1, 19.043, 10637.940, 425.966, 52873.219 25/08/14,19:09:50,16,09,1, 11.9,1,1, 19.043, 10637.935, 425.980, 52873.240 25/08/14,19:09:50,17,09,1, 11.9,1,1, 19.043, 10637.950, 425.973, 52873.230 25/08/14,19:09:50,18,09,1, 11.9,1,1, 19.043, 10637.970, 425.956, 52873.187 25/08/14,19:09:50,19,09,1, 11.9,1,1, 19.043, 10637.971, 425.991, 52873.211 25/08/14,19:09:51,00,09,1, 11.9,1,1, 19.042, 10637.969, 425.991, 52873.211 25/08/14,19:09:51,01,09,1, 11.9,1,1, 19.042, 10637.993, 425.986, 52873.224 25/08/14,19:09:51,02,09,1, 11.9,1,1, 19.042, 10637.974, 425.965, 52873.175 25/08/14,19:09:51,03,09,1, 11.9,1,1, 19.042, 10637.982, 425.985, 52873.231 25/08/14,19:09:51,04,09,1, 11.9,1,1, 19.042, 10638.016, 425.997, 52873.226 25/08/14,19:09:51,05,09,1, 11.9,1,1, 19.042, 10638.007, 425.977, 52873.152 25/08/14,19:09:51,06,09,1, 11.9,1,1, 19.042, 10638.025, 426.004, 52873.184 25/08/14,19:09:51,07,09,1, 11.9,1,1, 19.042, 10638.015, 426.006, 52873.204 25/08/14,19:09:51,08,09,1, 11.9,1,1, 19.042, 10638.027, 426.009, 52873.213 25/08/14,19:09:51,09,09,1, 11.9,1,1, 19.042, 10638.047, 426.021, 52873.180 25/08/14,19:09:51,10,09,1, 11.9,1,1, 19.042, 10638.033, 426.010, 52873.228 25/08/14,19:09:51,11,09,1, 11.9,1,1, 19.042, 10638.064, 426.020, 52873.216 25/08/14,19:09:51,12,09,1, 11.9,1,1, 19.042, 10638.082, 426.040, 52873.194 25/08/14,19:09:51,13,09,1, 11.9,1,1, 19.042, 10638.084, 426.029, 52873.241 25/08/14,19:09:51,14,09,1, 11.9,1,1, 19.042, 10638.103, 426.051, 52873.279 25/08/14,19:09:51,15,09,1, 11.9,1,1, 19.042, 10638.107, 426.065, 52873.254 25/08/14,19:09:51,16,09,1, 11.9,1,1, 19.042, 10638.098, 426.071, 52873.224 25/08/14,19:09:51,17,09,1, 11.9,1,1, 19.042, 10638.107, 426.073, 52873.224 25/08/14,19:09:51,18,09,1, 11.9,1,1, 19.042, 10638.092, 426.065, 52873.257 25/08/14,19:09:51,19,09,1, 11.9,1,1, 19.042, 10638.111, 426.103, 52873.275 25/08/14,19:09:52,00,10,1, 11.9,1,1, 19.041, 10638.111, 426.103, 52873.275 25/08/14,19:09:52,01,10,1, 11.9,1,1, 19.041, 10638.145, 426.064, 52873.182 25/08/14,19:09:52,02,10,1, 11.9,1,1, 19.041, 10638.132, 426.082, 52873.228 25/08/14,19:09:52,03,10,1, 11.9,1,1, 19.041, 10638.145, 426.084, 52873.259 25/08/14,19:09:52,04,10,1, 11.9,1,1, 19.041, 10638.131, 426.103, 52873.239 25/08/14,19:09:52,05,10,1, 11.9,1,1, 19.041, 10638.172, 426.100, 52873.212 25/08/14,19:09:52,06,10,1, 11.9,1,1, 19.041, 10638.155, 426.091, 52873.256 25/08/14,19:09:52,07,10,1, 11.9,1,1, 19.041, 10638.162, 426.118, 52873.183 25/08/14,19:09:52,08,10,1, 11.9,1,1, 19.041, 10638.156, 426.121, 52873.265 25/08/14,19:09:52,09,10,1, 11.9,1,1, 19.041, 10638.205, 426.114, 52873.286 25/08/14,19:09:52,10,10,1, 11.9,1,1, 19.041, 10638.185, 426.119, 52873.210 25/08/14,19:09:52,11,10,1, 11.9,1,1, 19.041, 10638.203, 426.154, 52873.204 25/08/14,19:09:52,12,10,1, 11.9,1,1, 19.041, 10638.180, 426.131, 52873.250 25/08/14,19:09:52,13,10,1, 11.9,1,1, 19.041, 10638.204, 426.149, 52873.182 25/08/14,19:09:52,14,10,1, 11.9,1,1, 19.041, 10638.208, 426.146, 52873.232 25/08/14,19:09:52,15,10,1, 11.9,1,1, 19.041, 10638.235, 426.156, 52873.170 25/08/14,19:09:52,16,10,1, 11.9,1,1, 19.041, 10638.238, 426.136, 52873.190 25/08/14,19:09:52,17,10,1, 11.9,1,1, 19.041, 10638.223, 426.151, 52873.284 25/08/14,19:09:52,18,10,1, 11.9,1,1, 19.041, 10638.248, 426.133, 52873.174 25/08/14,19:09:52,19,10,1, 11.9,1,1, 19.041, 10638.266, 426.170, 52873.255 25/08/14,19:09:53,00,09,1, 11.9,1,1, 19.037, 10638.261, 426.170, 52873.255 25/08/14,19:09:53,01,09,1, 11.9,1,1, 19.037, 10638.272, 426.164, 52873.347 25/08/14,19:09:53,02,09,1, 11.9,1,1, 19.037, 10638.289, 426.178, 52873.261 25/08/14,19:09:53,03,09,1, 11.9,1,1, 19.037, 10638.297, 426.191, 52873.233 25/08/14,19:09:53,04,09,1, 11.9,1,1, 19.037, 10638.294, 426.194, 52873.304 25/08/14,19:09:53,05,09,1, 11.9,1,1, 19.037, 10638.294, 426.182, 52873.303 25/08/14,19:09:53,06,09,1, 11.9,1,1, 19.037, 10638.313, 426.207, 52873.272 25/08/14,19:09:53,07,09,1, 11.9,1,1, 19.037, 10638.281, 426.191, 52873.232 25/08/14,19:09:53,08,09,1, 11.9,1,1, 19.037, 10638.310, 426.194, 52873.276 25/08/14,19:09:53,09,09,1, 11.9,1,1, 19.037, 10638.325, 426.199, 52873.231 25/08/14,19:09:53,10,09,1, 11.9,1,1, 19.037, 10638.335, 426.199, 52873.245 25/08/14,19:09:53,11,09,1, 11.9,1,1, 19.037, 10638.310, 426.234, 52873.384 25/08/14,19:09:53,12,09,1, 11.9,1,1, 19.037, 10638.365, 426.215, 52873.275 25/08/14,19:09:53,13,09,1, 11.9,1,1, 19.037, 10638.383, 426.231, 52873.199 25/08/14,19:09:53,14,09,1, 11.9,1,1, 19.037, 10638.367, 426.222, 52873.285 25/08/14,19:09:53,15,09,1, 11.9,1,1, 19.037, 10638.387, 426.217, 52873.243 25/08/14,19:09:53,16,09,1, 11.9,1,1, 19.037, 10638.383, 426.257, 52873.277 25/08/14,19:09:53,17,09,1, 11.9,1,1, 19.037, 10638.396, 426.262, 52873.314 25/08/14,19:09:53,18,09,1, 11.9,1,1, 19.037, 10638.403, 426.251, 52873.297 25/08/14,19:09:53,19,09,1, 11.9,1,1, 19.037, 10638.420, 426.249, 52873.295 25/08/14,19:09:54,00,10,1, 11.9,1,1, 19.039, 10638.419, 426.249, 52873.295 25/08/14,19:09:54,01,10,1, 11.9,1,1, 19.039, 10638.410, 426.258, 52873.230 25/08/14,19:09:54,02,10,1, 11.9,1,1, 19.039, 10638.446, 426.280, 52873.246 25/08/14,19:09:54,03,10,1, 11.9,1,1, 19.039, 10638.450, 426.260, 52873.332 25/08/14,19:09:54,04,10,1, 11.9,1,1, 19.039, 10638.460, 426.284, 52873.294 25/08/14,19:09:54,05,10,1, 11.9,1,1, 19.039, 10638.454, 426.292, 52873.290 25/08/14,19:09:54,06,10,1, 11.9,1,1, 19.039, 10638.457, 426.299, 52873.260 25/08/14,19:09:54,07,10,1, 11.9,1,1, 19.039, 10638.473, 426.265, 52873.245 25/08/14,19:09:54,08,10,1, 11.9,1,1, 19.039, 10638.499, 426.315, 52873.307 25/08/14,19:09:54,09,10,1, 11.9,1,1, 19.039, 10638.492, 426.318, 52873.307 25/08/14,19:09:54,10,10,1, 11.9,1,1, 19.039, 10638.496, 426.318, 52873.277 25/08/14,19:09:54,11,10,1, 11.9,1,1, 19.039, 10638.527, 426.330, 52873.323 25/08/14,19:09:54,12,10,1, 11.9,1,1, 19.039, 10638.526, 426.329, 52873.259 25/08/14,19:09:54,13,10,1, 11.9,1,1, 19.039, 10638.523, 426.332, 52873.319 25/08/14,19:09:54,14,10,1, 11.9,1,1, 19.039, 10638.540, 426.317, 52873.336 25/08/14,19:09:54,15,10,1, 11.9,1,1, 19.039, 10638.524, 426.334, 52873.318 25/08/14,19:09:54,16,10,1, 11.9,1,1, 19.039, 10638.515, 426.342, 52873.332 25/08/14,19:09:54,17,10,1, 11.9,1,1, 19.039, 10638.536, 426.338, 52873.359 25/08/14,19:09:54,18,10,1, 11.9,1,1, 19.039, 10638.562, 426.353, 52873.290 25/08/14,19:09:54,19,10,1, 11.9,1,1, 19.039, 10638.579, 426.364, 52873.304 25/08/14,19:09:55,00,09,1, 12.0,1,1, 19.042, 10638.578, 426.364, 52873.304 25/08/14,19:09:55,01,09,1, 12.0,1,1, 19.042, 10638.581, 426.363, 52873.264 25/08/14,19:09:55,02,09,1, 12.0,1,1, 19.042, 10638.582, 426.358, 52873.319 25/08/14,19:09:55,03,09,1, 12.0,1,1, 19.042, 10638.623, 426.364, 52873.322 25/08/14,19:09:55,04,09,1, 12.0,1,1, 19.042, 10638.619, 426.364, 52873.367 25/08/14,19:09:55,05,09,1, 12.0,1,1, 19.042, 10638.636, 426.369, 52873.293 25/08/14,19:09:55,06,09,1, 12.0,1,1, 19.042, 10638.638, 426.375, 52873.278 25/08/14,19:09:55,07,09,1, 12.0,1,1, 19.042, 10638.655, 426.373, 52873.340 25/08/14,19:09:55,08,09,1, 12.0,1,1, 19.042, 10638.652, 426.391, 52873.328 25/08/14,19:09:55,09,09,1, 12.0,1,1, 19.042, 10638.667, 426.409, 52873.290 25/08/14,19:09:55,10,09,1, 12.0,1,1, 19.042, 10638.673, 426.392, 52873.339 25/08/14,19:09:55,11,09,1, 12.0,1,1, 19.042, 10638.679, 426.431, 52873.331 25/08/14,19:09:55,12,09,1, 12.0,1,1, 19.042, 10638.696, 426.384, 52873.282 25/08/14,19:09:55,13,09,1, 12.0,1,1, 19.042, 10638.686, 426.413, 52873.337 25/08/14,19:09:55,14,09,1, 12.0,1,1, 19.042, 10638.699, 426.385, 52873.287 25/08/14,19:09:55,15,09,1, 12.0,1,1, 19.042, 10638.706, 426.401, 52873.281 25/08/14,19:09:55,16,09,1, 12.0,1,1, 19.042, 10638.722, 426.401, 52873.366 25/08/14,19:09:55,17,09,1, 12.0,1,1, 19.042, 10638.727, 426.414, 52873.271 25/08/14,19:09:55,18,09,1, 12.0,1,1, 19.042, 10638.734, 426.416, 52873.357 25/08/14,19:09:55,19,09,1, 12.0,1,1, 19.042, 10638.718, 426.412, 52873.278 25/08/14,19:09:56,00,09,1, 11.9,1,1, 19.042, 10638.711, 426.412, 52873.278 25/08/14,19:09:56,01,09,1, 11.9,1,1, 19.042, 10638.753, 426.448, 52873.301 25/08/14,19:09:56,02,09,1, 11.9,1,1, 19.042, 10638.764, 426.448, 52873.334 25/08/14,19:09:56,03,09,1, 11.9,1,1, 19.042, 10638.786, 426.440, 52873.306 25/08/14,19:09:56,04,09,1, 11.9,1,1, 19.042, 10638.790, 426.466, 52873.310 25/08/14,19:09:56,05,09,1, 11.9,1,1, 19.042, 10638.781, 426.460, 52873.285 25/08/14,19:09:56,06,09,1, 11.9,1,1, 19.042, 10638.797, 426.443, 52873.313 25/08/14,19:09:56,07,09,1, 11.9,1,1, 19.042, 10638.805, 426.468, 52873.316 25/08/14,19:09:56,08,09,1, 11.9,1,1, 19.042, 10638.806, 426.484, 52873.317 25/08/14,19:09:56,09,09,1, 11.9,1,1, 19.042, 10638.817, 426.447, 52873.306 25/08/14,19:09:56,10,09,1, 11.9,1,1, 19.042, 10638.802, 426.461, 52873.255 25/08/14,19:09:56,11,09,1, 11.9,1,1, 19.042, 10638.830, 426.493, 52873.325 25/08/14,19:09:56,12,09,1, 11.9,1,1, 19.042, 10638.825, 426.472, 52873.347 25/08/14,19:09:56,13,09,1, 11.9,1,1, 19.042, 10638.817, 426.478, 52873.358 25/08/14,19:09:56,14,09,1, 11.9,1,1, 19.042, 10638.839, 426.497, 52873.301 25/08/14,19:09:56,15,09,1, 11.9,1,1, 19.042, 10638.859, 426.484, 52873.299 25/08/14,19:09:56,16,09,1, 11.9,1,1, 19.042, 10638.869, 426.499, 52873.323 25/08/14,19:09:56,17,09,1, 11.9,1,1, 19.042, 10638.857, 426.498, 52873.315 25/08/14,19:09:56,18,09,1, 11.9,1,1, 19.042, 10638.898, 426.523, 52873.316 25/08/14,19:09:56,19,09,1, 11.9,1,1, 19.042, 10638.908, 426.517, 52873.336 25/08/14,19:09:57,00,09,1, 11.9,1,1, 19.038, 10638.903, 426.517, 52873.336 25/08/14,19:09:57,01,09,1, 11.9,1,1, 19.038, 10638.902, 426.525, 52873.249 25/08/14,19:09:57,02,09,1, 11.9,1,1, 19.038, 10638.941, 426.560, 52873.542 25/08/14,19:09:57,03,09,1, 11.9,1,1, 19.038, 10638.940, 426.591, 52873.562 25/08/14,19:09:57,04,09,1, 11.9,1,1, 19.038, 10638.970, 426.581, 52873.590 25/08/14,19:09:57,05,09,1, 11.9,1,1, 19.038, 10638.968, 426.573, 52873.521 25/08/14,19:09:57,06,09,1, 11.9,1,1, 19.038, 10638.969, 426.598, 52873.591 25/08/14,19:09:57,07,09,1, 11.9,1,1, 19.038, 10638.986, 426.589, 52873.659 25/08/14,19:09:57,08,09,1, 11.9,1,1, 19.038, 10639.005, 426.585, 52873.571 25/08/14,19:09:57,09,09,1, 11.9,1,1, 19.038, 10639.001, 426.606, 52873.614 25/08/14,19:09:57,10,09,1, 11.9,1,1, 19.038, 10639.021, 426.611, 52873.621 25/08/14,19:09:57,11,09,1, 11.9,1,1, 19.038, 10639.019, 426.604, 52873.549 25/08/14,19:09:57,12,09,1, 11.9,1,1, 19.038, 10639.043, 426.619, 52873.607 25/08/14,19:09:57,13,09,1, 11.9,1,1, 19.038, 10639.061, 426.593, 52873.617 25/08/14,19:09:57,14,09,1, 11.9,1,1, 19.038, 10639.044, 426.574, 52873.610 25/08/14,19:09:57,15,09,1, 11.9,1,1, 19.038, 10639.054, 426.608, 52873.632 25/08/14,19:09:57,16,09,1, 11.9,1,1, 19.038, 10639.072, 426.592, 52873.608 25/08/14,19:09:57,17,09,1, 11.9,1,1, 19.038, 10639.079, 426.625, 52873.595 25/08/14,19:09:57,18,09,1, 11.9,1,1, 19.038, 10639.090, 426.643, 52873.636 25/08/14,19:09:57,19,09,1, 11.9,1,1, 19.038, 10639.083, 426.650, 52873.628 25/08/14,19:09:58,00,10,1, 12.0,1,1, 19.043, 10639.079, 426.650, 52873.628 25/08/14,19:09:58,01,10,1, 12.0,1,1, 19.043, 10639.097, 426.624, 52873.613 25/08/14,19:09:58,02,10,1, 12.0,1,1, 19.043, 10639.096, 426.667, 52873.618 25/08/14,19:09:58,03,10,1, 12.0,1,1, 19.043, 10639.112, 426.661, 52873.560 25/08/14,19:09:58,04,10,1, 12.0,1,1, 19.043, 10639.145, 426.665, 52873.592 25/08/14,19:09:58,05,10,1, 12.0,1,1, 19.043, 10639.125, 426.661, 52873.615 25/08/14,19:09:58,06,10,1, 12.0,1,1, 19.043, 10639.132, 426.657, 52873.540 25/08/14,19:09:58,07,10,1, 12.0,1,1, 19.043, 10639.146, 426.683, 52873.639 25/08/14,19:09:58,08,10,1, 12.0,1,1, 19.043, 10639.169, 426.682, 52873.617 25/08/14,19:09:58,09,10,1, 12.0,1,1, 19.043, 10639.194, 426.693, 52873.563 25/08/14,19:09:58,10,10,1, 12.0,1,1, 19.043, 10639.183, 426.694, 52873.632 25/08/14,19:09:58,11,10,1, 12.0,1,1, 19.043, 10639.192, 426.704, 52873.649 25/08/14,19:09:58,12,10,1, 12.0,1,1, 19.043, 10639.219, 426.711, 52873.593 25/08/14,19:09:58,13,10,1, 12.0,1,1, 19.043, 10639.221, 426.701, 52873.691 25/08/14,19:09:58,14,10,1, 12.0,1,1, 19.043, 10639.226, 426.708, 52873.592 25/08/14,19:09:58,15,10,1, 12.0,1,1, 19.043, 10639.213, 426.706, 52873.600 25/08/14,19:09:58,16,10,1, 12.0,1,1, 19.043, 10639.228, 426.705, 52873.624 25/08/14,19:09:58,17,10,1, 12.0,1,1, 19.043, 10639.248, 426.751, 52873.620 25/08/14,19:09:58,18,10,1, 12.0,1,1, 19.043, 10639.263, 426.735, 52873.647 25/08/14,19:09:58,19,10,1, 12.0,1,1, 19.043, 10639.253, 426.724, 52873.621 25/08/14,19:09:59,00,10,1, 11.9,1,1, 19.041, 10639.246, 426.724, 52873.621 25/08/14,19:09:59,01,10,1, 11.9,1,1, 19.041, 10639.275, 426.731, 52873.564 25/08/14,19:09:59,02,10,1, 11.9,1,1, 19.041, 10639.273, 426.742, 52873.587 25/08/14,19:09:59,03,10,1, 11.9,1,1, 19.041, 10639.289, 426.746, 52873.681 25/08/14,19:09:59,04,10,1, 11.9,1,1, 19.041, 10639.340, 426.744, 52873.653 25/08/14,19:09:59,05,10,1, 11.9,1,1, 19.041, 10639.336, 426.747, 52873.696 25/08/14,19:09:59,06,10,1, 11.9,1,1, 19.041, 10639.322, 426.748, 52873.712 25/08/14,19:09:59,07,10,1, 11.9,1,1, 19.041, 10639.340, 426.756, 52873.621 25/08/14,19:09:59,08,10,1, 11.9,1,1, 19.041, 10639.348, 426.783, 52873.734 25/08/14,19:09:59,09,10,1, 11.9,1,1, 19.041, 10639.345, 426.765, 52873.603 25/08/14,19:09:59,10,10,1, 11.9,1,1, 19.041, 10639.364, 426.775, 52873.594 25/08/14,19:09:59,11,10,1, 11.9,1,1, 19.041, 10639.357, 426.789, 52873.644 25/08/14,19:09:59,12,10,1, 11.9,1,1, 19.041, 10639.381, 426.788, 52873.622 25/08/14,19:09:59,13,10,1, 11.9,1,1, 19.041, 10639.376, 426.810, 52873.636 25/08/14,19:09:59,14,10,1, 11.9,1,1, 19.041, 10639.383, 426.794, 52873.586 25/08/14,19:09:59,15,10,1, 11.9,1,1, 19.041, 10639.412, 426.808, 52873.596 25/08/14,19:09:59,16,10,1, 11.9,1,1, 19.041, 10639.410, 426.798, 52873.635 25/08/14,19:09:59,17,10,1, 11.9,1,1, 19.041, 10639.424, 426.814, 52873.690 25/08/14,19:09:59,18,10,1, 11.9,1,1, 19.041, 10639.437, 426.813, 52873.578 25/08/14,19:09:59,19,10,1, 11.9,1,1, 19.041, 10639.439, 426.836, 52873.637 25/08/14,19:10:00,00,10,1, 12.0,1,1, 19.035, 10639.437, 426.836, 52873.637 25/08/14,19:10:00,01,10,1, 12.0,1,1, 19.035, 10639.440, 426.816, 52873.649 25/08/14,19:10:00,02,10,1, 12.0,1,1, 19.035, 10639.438, 426.783, 52873.368 25/08/14,19:10:00,03,10,1, 12.0,1,1, 19.035, 10639.441, 426.770, 52873.392 25/08/14,19:10:00,04,10,1, 12.0,1,1, 19.035, 10639.461, 426.802, 52873.412 25/08/14,19:10:00,05,10,1, 12.0,1,1, 19.035, 10639.479, 426.793, 52873.393 25/08/14,19:10:00,06,10,1, 12.0,1,1, 19.035, 10639.461, 426.812, 52873.322 25/08/14,19:10:00,07,10,1, 12.0,1,1, 19.035, 10639.478, 426.799, 52873.301 25/08/14,19:10:00,08,10,1, 12.0,1,1, 19.035, 10639.485, 426.811, 52873.412 25/08/14,19:10:00,09,10,1, 12.0,1,1, 19.035, 10639.521, 426.810, 52873.383 25/08/14,19:10:00,10,10,1, 12.0,1,1, 19.035, 10639.508, 426.801, 52873.321 25/08/14,19:10:00,11,10,1, 12.0,1,1, 19.035, 10639.503, 426.812, 52873.345 25/08/14,19:10:00,12,10,1, 12.0,1,1, 19.035, 10639.523, 426.808, 52873.363 25/08/14,19:10:00,13,10,1, 12.0,1,1, 19.035, 10639.491, 426.831, 52873.401 25/08/14,19:10:00,14,10,1, 12.0,1,1, 19.035, 10639.547, 426.829, 52873.355 25/08/14,19:10:00,15,10,1, 12.0,1,1, 19.035, 10639.546, 426.834, 52873.377 25/08/14,19:10:00,16,10,1, 12.0,1,1, 19.035, 10639.538, 426.851, 52873.378 25/08/14,19:10:00,17,10,1, 12.0,1,1, 19.035, 10639.542, 426.842, 52873.382 25/08/14,19:10:00,18,10,1, 12.0,1,1, 19.035, 10639.572, 426.844, 52873.369 25/08/14,19:10:00,19,10,1, 12.0,1,1, 19.035, 10639.580, 426.846, 52873.409 25/08/14,19:10:01,00,11,1, 11.7,1,1, 19.039, 10639.579, 426.846, 52873.409 25/08/14,19:10:01,01,11,1, 11.7,1,1, 19.039, 10639.600, 426.869, 52873.319 25/08/14,19:10:01,02,11,1, 11.7,1,1, 19.039, 10639.607, 426.857, 52873.372 25/08/14,19:10:01,03,11,1, 11.7,1,1, 19.039, 10639.621, 426.876, 52873.379 25/08/14,19:10:01,04,11,1, 11.7,1,1, 19.039, 10639.632, 426.849, 52873.318 25/08/14,19:10:01,05,11,1, 11.7,1,1, 19.039, 10639.627, 426.871, 52873.352 25/08/14,19:10:01,06,11,1, 11.7,1,1, 19.039, 10639.625, 426.886, 52873.328 25/08/14,19:10:01,07,11,1, 11.7,1,1, 19.039, 10639.649, 426.868, 52873.343 25/08/14,19:10:01,08,11,1, 11.7,1,1, 19.039, 10639.647, 426.862, 52873.330 25/08/14,19:10:01,09,11,1, 11.7,1,1, 19.039, 10639.658, 426.866, 52873.333 25/08/14,19:10:01,10,11,1, 11.7,1,1, 19.039, 10639.690, 426.890, 52873.347 25/08/14,19:10:01,11,11,1, 11.7,1,1, 19.039, 10639.652, 426.869, 52873.344 25/08/14,19:10:01,12,11,1, 11.7,1,1, 19.039, 10639.690, 426.904, 52873.377 25/08/14,19:10:01,13,11,1, 11.7,1,1, 19.039, 10639.689, 426.882, 52873.341 25/08/14,19:10:01,14,11,1, 11.7,1,1, 19.039, 10639.726, 426.888, 52873.371 25/08/14,19:10:01,15,11,1, 11.7,1,1, 19.039, 10639.725, 426.903, 52873.398 25/08/14,19:10:01,16,11,1, 11.7,1,1, 19.039, 10639.743, 426.909, 52873.373 25/08/14,19:10:01,17,11,1, 11.7,1,1, 19.039, 10639.743, 426.923, 52873.354 25/08/14,19:10:01,18,11,1, 11.7,1,1, 19.039, 10639.743, 426.920, 52873.312 25/08/14,19:10:01,19,11,1, 11.7,1,1, 19.039, 10639.764, 426.915, 52873.356 25/08/14,19:10:02,00,10,1, 11.9,1,1, 19.040, 10639.763, 426.915, 52873.356 25/08/14,19:10:02,01,10,1, 11.9,1,1, 19.040, 10639.765, 426.920, 52873.353 25/08/14,19:10:02,02,10,1, 11.9,1,1, 19.040, 10639.769, 426.930, 52873.391 25/08/14,19:10:02,03,10,1, 11.9,1,1, 19.040, 10639.803, 426.938, 52873.413 25/08/14,19:10:02,04,10,1, 11.9,1,1, 19.040, 10639.805, 426.918, 52873.338 25/08/14,19:10:02,05,10,1, 11.9,1,1, 19.040, 10639.817, 426.933, 52873.387 25/08/14,19:10:02,06,10,1, 11.9,1,1, 19.040, 10639.807, 426.957, 52873.361 25/08/14,19:10:02,07,10,1, 11.9,1,1, 19.040, 10639.822, 426.949, 52873.318 25/08/14,19:10:02,08,10,1, 11.9,1,1, 19.040, 10639.827, 426.949, 52873.384 25/08/14,19:10:02,09,10,1, 11.9,1,1, 19.040, 10639.841, 426.944, 52873.383 25/08/14,19:10:02,10,10,1, 11.9,1,1, 19.040, 10639.848, 426.960, 52873.393 25/08/14,19:10:02,11,10,1, 11.9,1,1, 19.040, 10639.870, 426.968, 52873.412 25/08/14,19:10:02,12,10,1, 11.9,1,1, 19.040, 10639.866, 426.931, 52873.369 25/08/14,19:10:02,13,10,1, 11.9,1,1, 19.040, 10639.875, 426.949, 52873.393 25/08/14,19:10:02,14,10,1, 11.9,1,1, 19.040, 10639.879, 426.942, 52873.353 25/08/14,19:10:02,15,10,1, 11.9,1,1, 19.040, 10639.896, 426.971, 52873.354 25/08/14,19:10:02,16,10,1, 11.9,1,1, 19.040, 10639.915, 426.968, 52873.384 25/08/14,19:10:02,17,10,1, 11.9,1,1, 19.040, 10639.907, 426.972, 52873.434 25/08/14,19:10:02,18,10,1, 11.9,1,1, 19.040, 10639.922, 426.972, 52873.404 25/08/14,19:10:02,19,10,1, 11.9,1,1, 19.040, 10639.925, 426.983, 52873.357 25/08/14,19:10:03,00,10,1, 12.0,1,1, 19.040, 10639.921, 426.983, 52873.357 25/08/14,19:10:03,01,10,1, 12.0,1,1, 19.040, 10639.979, 426.996, 52873.362 25/08/14,19:10:03,02,10,1, 12.0,1,1, 19.040, 10639.965, 426.982, 52873.372 25/08/14,19:10:03,03,10,1, 12.0,1,1, 19.040, 10639.956, 427.005, 52873.411 25/08/14,19:10:03,04,10,1, 12.0,1,1, 19.040, 10639.999, 427.011, 52873.432 25/08/14,19:10:03,05,10,1, 12.0,1,1, 19.040, 10639.970, 426.998, 52873.386 25/08/14,19:10:03,06,10,1, 12.0,1,1, 19.040, 10640.017, 427.043, 52873.390 25/08/14,19:10:03,07,10,1, 12.0,1,1, 19.040, 10640.004, 427.011, 52873.440 25/08/14,19:10:03,08,10,1, 12.0,1,1, 19.040, 10640.001, 427.029, 52873.414 25/08/14,19:10:03,09,10,1, 12.0,1,1, 19.040, 10640.011, 427.010, 52873.407 25/08/14,19:10:03,10,10,1, 12.0,1,1, 19.040, 10640.049, 426.992, 52873.389 25/08/14,19:10:03,11,10,1, 12.0,1,1, 19.040, 10640.049, 427.029, 52873.374 25/08/14,19:10:03,12,10,1, 12.0,1,1, 19.040, 10640.040, 427.027, 52873.383 25/08/14,19:10:03,13,10,1, 12.0,1,1, 19.040, 10640.052, 427.021, 52873.386 25/08/14,19:10:03,14,10,1, 12.0,1,1, 19.040, 10640.096, 427.037, 52873.383 25/08/14,19:10:03,15,10,1, 12.0,1,1, 19.040, 10640.058, 427.028, 52873.351 25/08/14,19:10:03,16,10,1, 12.0,1,1, 19.040, 10640.102, 427.023, 52873.396 25/08/14,19:10:03,17,10,1, 12.0,1,1, 19.040, 10640.097, 427.036, 52873.359 25/08/14,19:10:03,18,10,1, 12.0,1,1, 19.040, 10640.103, 427.041, 52873.399 25/08/14,19:10:03,19,10,1, 12.0,1,1, 19.040, 10640.113, 427.042, 52873.342 25/08/14,19:10:04,00,10,1, 11.9,1,1, 19.039, 10640.105, 427.042, 52873.342 25/08/14,19:10:04,01,10,1, 11.9,1,1, 19.039, 10640.132, 427.039, 52873.356 25/08/14,19:10:04,02,10,1, 11.9,1,1, 19.039, 10640.116, 427.070, 52873.363 25/08/14,19:10:04,03,10,1, 11.9,1,1, 19.039, 10640.142, 427.048, 52873.356 25/08/14,19:10:04,04,10,1, 11.9,1,1, 19.039, 10640.170, 427.052, 52873.424 25/08/14,19:10:04,05,10,1, 11.9,1,1, 19.039, 10640.164, 427.086, 52873.334 25/08/14,19:10:04,06,10,1, 11.9,1,1, 19.039, 10640.147, 427.072, 52873.383 25/08/14,19:10:04,07,10,1, 11.9,1,1, 19.039, 10640.171, 427.078, 52873.396 25/08/14,19:10:04,08,10,1, 11.9,1,1, 19.039, 10640.194, 427.063, 52873.405 25/08/14,19:10:04,09,10,1, 11.9,1,1, 19.039, 10640.206, 427.065, 52873.332 25/08/14,19:10:04,10,10,1, 11.9,1,1, 19.039, 10640.214, 427.098, 52873.445 25/08/14,19:10:04,11,10,1, 11.9,1,1, 19.039, 10640.214, 427.073, 52873.401 25/08/14,19:10:04,12,10,1, 11.9,1,1, 19.039, 10640.225, 427.103, 52873.369 25/08/14,19:10:04,13,10,1, 11.9,1,1, 19.039, 10640.237, 427.064, 52873.372 25/08/14,19:10:04,14,10,1, 11.9,1,1, 19.039, 10640.229, 427.085, 52873.413 25/08/14,19:10:04,15,10,1, 11.9,1,1, 19.039, 10640.235, 427.115, 52873.437 25/08/14,19:10:04,16,10,1, 11.9,1,1, 19.039, 10640.249, 427.096, 52873.397 25/08/14,19:10:04,17,10,1, 11.9,1,1, 19.039, 10640.275, 427.087, 52873.376 25/08/14,19:10:04,18,10,1, 11.9,1,1, 19.039, 10640.273, 427.091, 52873.354 25/08/14,19:10:04,19,10,1, 11.9,1,1, 19.039, 10640.301, 427.097, 52873.375 25/08/14,19:10:05,00,10,1, 11.9,1,1, 19.042, 10640.297, 427.097, 52873.375 25/08/14,19:10:05,01,10,1, 11.9,1,1, 19.042, 10640.301, 427.120, 52873.372 25/08/14,19:10:05,02,10,1, 11.9,1,1, 19.042, 10640.298, 427.115, 52873.416 25/08/14,19:10:05,03,10,1, 11.9,1,1, 19.042, 10640.333, 427.127, 52873.409 25/08/14,19:10:05,04,10,1, 11.9,1,1, 19.042, 10640.332, 427.116, 52873.409 25/08/14,19:10:05,05,10,1, 11.9,1,1, 19.042, 10640.355, 427.098, 52873.364 25/08/14,19:10:05,06,10,1, 11.9,1,1, 19.042, 10640.327, 427.125, 52873.409 25/08/14,19:10:05,07,10,1, 11.9,1,1, 19.042, 10640.360, 427.108, 52873.394 25/08/14,19:10:05,08,10,1, 11.9,1,1, 19.042, 10640.368, 427.119, 52873.318 25/08/14,19:10:05,09,10,1, 11.9,1,1, 19.042, 10640.377, 427.134, 52873.387 25/08/14,19:10:05,10,10,1, 11.9,1,1, 19.042, 10640.366, 427.128, 52873.387 25/08/14,19:10:05,11,10,1, 11.9,1,1, 19.042, 10640.366, 427.129, 52873.324 25/08/14,19:10:05,12,10,1, 11.9,1,1, 19.042, 10640.383, 427.138, 52873.309 25/08/14,19:10:05,13,10,1, 11.9,1,1, 19.042, 10640.406, 427.140, 52873.387 25/08/14,19:10:05,14,10,1, 11.9,1,1, 19.042, 10640.402, 427.148, 52873.318 25/08/14,19:10:05,15,10,1, 11.9,1,1, 19.042, 10640.424, 427.156, 52873.340 25/08/14,19:10:05,16,10,1, 11.9,1,1, 19.042, 10640.419, 427.136, 52873.331 25/08/14,19:10:05,17,10,1, 11.9,1,1, 19.042, 10640.446, 427.150, 52873.345 25/08/14,19:10:05,18,10,1, 11.9,1,1, 19.042, 10640.458, 427.160, 52873.337 25/08/14,19:10:05,19,10,1, 11.9,1,1, 19.042, 10640.460, 427.171, 52873.354 25/08/14,19:10:06,00,11,1, 11.9,1,1, 19.032, 10640.455, 427.171, 52873.354 25/08/14,19:10:06,01,11,1, 11.9,1,1, 19.032, 10640.481, 427.176, 52873.405 25/08/14,19:10:06,02,11,1, 11.9,1,1, 19.032, 10640.450, 427.176, 52873.391 25/08/14,19:10:06,03,11,1, 11.9,1,1, 19.032, 10640.479, 427.182, 52873.403 25/08/14,19:10:06,04,11,1, 11.9,1,1, 19.032, 10640.498, 427.169, 52873.355 25/08/14,19:10:06,05,11,1, 11.9,1,1, 19.032, 10640.500, 427.196, 52873.363 25/08/14,19:10:06,06,11,1, 11.9,1,1, 19.032, 10640.492, 427.202, 52873.402 25/08/14,19:10:06,07,11,1, 11.9,1,1, 19.032, 10640.535, 427.181, 52873.330 25/08/14,19:10:06,08,11,1, 11.9,1,1, 19.032, 10640.543, 427.197, 52873.388 25/08/14,19:10:06,09,11,1, 11.9,1,1, 19.032, 10640.539, 427.212, 52873.323 25/08/14,19:10:06,10,11,1, 11.9,1,1, 19.032, 10640.565, 427.187, 52873.314 25/08/14,19:10:06,11,11,1, 11.9,1,1, 19.032, 10640.556, 427.195, 52873.321 25/08/14,19:10:06,12,11,1, 11.9,1,1, 19.032, 10640.551, 427.230, 52873.356 25/08/14,19:10:06,13,11,1, 11.9,1,1, 19.032, 10640.580, 427.212, 52873.379 25/08/14,19:10:06,14,11,1, 11.9,1,1, 19.032, 10640.576, 427.226, 52873.313 25/08/14,19:10:06,15,11,1, 11.9,1,1, 19.032, 10640.588, 427.227, 52873.367 25/08/14,19:10:06,16,11,1, 11.9,1,1, 19.032, 10640.596, 427.226, 52873.302 25/08/14,19:10:06,17,11,1, 11.9,1,1, 19.032, 10640.629, 427.236, 52873.350 25/08/14,19:10:06,18,11,1, 11.9,1,1, 19.032, 10640.628, 427.228, 52873.329 25/08/14,19:10:06,19,11,1, 11.9,1,1, 19.032, 10640.606, 427.214, 52873.321 25/08/14,19:10:07,00,10,1, 11.9,1,1, 19.040, 10640.606, 427.214, 52873.321 25/08/14,19:10:07,01,10,1, 11.9,1,1, 19.040, 10640.648, 427.212, 52873.334 25/08/14,19:10:07,02,10,1, 11.9,1,1, 19.040, 10640.685, 427.245, 52873.416 25/08/14,19:10:07,03,10,1, 11.9,1,1, 19.040, 10640.658, 427.249, 52873.371 25/08/14,19:10:07,04,10,1, 11.9,1,1, 19.040, 10640.673, 427.236, 52873.409 25/08/14,19:10:07,05,10,1, 11.9,1,1, 19.040, 10640.677, 427.269, 52873.392 25/08/14,19:10:07,06,10,1, 11.9,1,1, 19.040, 10640.675, 427.253, 52873.329 25/08/14,19:10:07,07,10,1, 11.9,1,1, 19.040, 10640.695, 427.239, 52873.346 25/08/14,19:10:07,08,10,1, 11.9,1,1, 19.040, 10640.692, 427.236, 52873.350 25/08/14,19:10:07,09,10,1, 11.9,1,1, 19.040, 10640.682, 427.236, 52873.324 25/08/14,19:10:07,10,10,1, 11.9,1,1, 19.040, 10640.704, 427.275, 52873.387 25/08/14,19:10:07,11,10,1, 11.9,1,1, 19.040, 10640.712, 427.240, 52873.304 25/08/14,19:10:07,12,10,1, 11.9,1,1, 19.040, 10640.737, 427.245, 52873.301 25/08/14,19:10:07,13,10,1, 11.9,1,1, 19.040, 10640.751, 427.287, 52873.314 25/08/14,19:10:07,14,10,1, 11.9,1,1, 19.040, 10640.746, 427.268, 52873.340 25/08/14,19:10:07,15,10,1, 11.9,1,1, 19.040, 10640.750, 427.278, 52873.400 25/08/14,19:10:07,16,10,1, 11.9,1,1, 19.040, 10640.780, 427.285, 52873.358 25/08/14,19:10:07,17,10,1, 11.9,1,1, 19.040, 10640.744, 427.292, 52873.326 25/08/14,19:10:07,18,10,1, 11.9,1,1, 19.040, 10640.771, 427.278, 52873.360 25/08/14,19:10:07,19,10,1, 11.9,1,1, 19.040, 10640.808, 427.266, 52873.324 25/08/14,19:10:08,00,11,1, 12.0,1,1, 19.039, 10640.806, 427.266, 52873.324 25/08/14,19:10:08,01,11,1, 12.0,1,1, 19.039, 10640.817, 427.303, 52873.378 25/08/14,19:10:08,02,11,1, 12.0,1,1, 19.039, 10640.841, 427.300, 52873.352 25/08/14,19:10:08,03,11,1, 12.0,1,1, 19.039, 10640.820, 427.294, 52873.399 25/08/14,19:10:08,04,11,1, 12.0,1,1, 19.039, 10640.857, 427.315, 52873.417 25/08/14,19:10:08,05,11,1, 12.0,1,1, 19.039, 10640.836, 427.294, 52873.381 25/08/14,19:10:08,06,11,1, 12.0,1,1, 19.039, 10640.828, 427.319, 52873.434 25/08/14,19:10:08,07,11,1, 12.0,1,1, 19.039, 10640.838, 427.299, 52873.326 25/08/14,19:10:08,08,11,1, 12.0,1,1, 19.039, 10640.864, 427.306, 52873.339 25/08/14,19:10:08,09,11,1, 12.0,1,1, 19.039, 10640.862, 427.297, 52873.372 25/08/14,19:10:08,10,11,1, 12.0,1,1, 19.039, 10640.877, 427.301, 52873.414 25/08/14,19:10:08,11,11,1, 12.0,1,1, 19.039, 10640.874, 427.314, 52873.424 25/08/14,19:10:08,12,11,1, 12.0,1,1, 19.039, 10640.869, 427.333, 52873.392 25/08/14,19:10:08,13,11,1, 12.0,1,1, 19.039, 10640.890, 427.309, 52873.338 25/08/14,19:10:08,14,11,1, 12.0,1,1, 19.039, 10640.887, 427.312, 52873.429 25/08/14,19:10:08,15,11,1, 12.0,1,1, 19.039, 10640.911, 427.312, 52873.335 25/08/14,19:10:08,16,11,1, 12.0,1,1, 19.039, 10640.908, 427.336, 52873.385 25/08/14,19:10:08,17,11,1, 12.0,1,1, 19.039, 10640.940, 427.352, 52873.418 25/08/14,19:10:08,18,11,1, 12.0,1,1, 19.039, 10640.939, 427.332, 52873.379 25/08/14,19:10:08,19,11,1, 12.0,1,1, 19.039, 10640.941, 427.358, 52873.337 25/08/14,19:10:09,00,10,1, 11.9,1,1, 19.039, 10640.939, 427.358, 52873.337 25/08/14,19:10:09,01,10,1, 11.9,1,1, 19.039, 10640.966, 427.327, 52873.348 25/08/14,19:10:09,02,10,1, 11.9,1,1, 19.039, 10640.954, 427.346, 52873.363 25/08/14,19:10:09,03,10,1, 11.9,1,1, 19.039, 10640.985, 427.345, 52873.431 25/08/14,19:10:09,04,10,1, 11.9,1,1, 19.039, 10641.006, 427.344, 52873.339 25/08/14,19:10:09,05,10,1, 11.9,1,1, 19.039, 10640.975, 427.364, 52873.317 25/08/14,19:10:09,06,10,1, 11.9,1,1, 19.039, 10640.996, 427.345, 52873.334 25/08/14,19:10:09,07,10,1, 11.9,1,1, 19.039, 10640.995, 427.363, 52873.385 25/08/14,19:10:09,08,10,1, 11.9,1,1, 19.039, 10641.029, 427.360, 52873.378 25/08/14,19:10:09,09,10,1, 11.9,1,1, 19.039, 10641.024, 427.360, 52873.356 25/08/14,19:10:09,10,10,1, 11.9,1,1, 19.039, 10641.012, 427.365, 52873.377 25/08/14,19:10:09,11,10,1, 11.9,1,1, 19.039, 10641.020, 427.379, 52873.305 25/08/14,19:10:09,12,10,1, 11.9,1,1, 19.039, 10641.068, 427.390, 52873.375 25/08/14,19:10:09,13,10,1, 11.9,1,1, 19.039, 10641.040, 427.352, 52873.411 25/08/14,19:10:09,14,10,1, 11.9,1,1, 19.039, 10641.046, 427.376, 52873.366 25/08/14,19:10:09,15,10,1, 11.9,1,1, 19.039, 10641.087, 427.384, 52873.399 25/08/14,19:10:09,16,10,1, 11.9,1,1, 19.039, 10641.076, 427.393, 52873.414 25/08/14,19:10:09,17,10,1, 11.9,1,1, 19.039, 10641.096, 427.360, 52873.295 25/08/14,19:10:09,18,10,1, 11.9,1,1, 19.039, 10641.102, 427.395, 52873.383 25/08/14,19:10:09,19,10,1, 11.9,1,1, 19.039, 10641.097, 427.400, 52873.342 25/08/14,19:10:10,00,11,1, 11.9,1,1, 19.040, 10641.090, 427.400, 52873.342 25/08/14,19:10:10,01,11,1, 11.9,1,1, 19.040, 10641.127, 427.422, 52873.412 25/08/14,19:10:10,02,11,1, 11.9,1,1, 19.040, 10641.139, 427.384, 52873.273 25/08/14,19:10:10,03,11,1, 11.9,1,1, 19.040, 10641.132, 427.395, 52873.360 25/08/14,19:10:10,04,11,1, 11.9,1,1, 19.040, 10641.119, 427.397, 52873.343 25/08/14,19:10:10,05,11,1, 11.9,1,1, 19.040, 10641.127, 427.397, 52873.335 25/08/14,19:10:10,06,11,1, 11.9,1,1, 19.040, 10641.147, 427.413, 52873.317 25/08/14,19:10:10,07,11,1, 11.9,1,1, 19.040, 10641.144, 427.421, 52873.340 25/08/14,19:10:10,08,11,1, 11.9,1,1, 19.040, 10641.153, 427.440, 52873.381 25/08/14,19:10:10,09,11,1, 11.9,1,1, 19.040, 10641.168, 427.436, 52873.350 25/08/14,19:10:10,10,11,1, 11.9,1,1, 19.040, 10641.160, 427.433, 52873.363 25/08/14,19:10:10,11,11,1, 11.9,1,1, 19.040, 10641.220, 427.434, 52873.383 25/08/14,19:10:10,12,11,1, 11.9,1,1, 19.040, 10641.202, 427.437, 52873.431 25/08/14,19:10:10,13,11,1, 11.9,1,1, 19.040, 10641.195, 427.422, 52873.348 25/08/14,19:10:10,14,11,1, 11.9,1,1, 19.040, 10641.198, 427.473, 52873.411 25/08/14,19:10:10,15,11,1, 11.9,1,1, 19.040, 10641.208, 427.424, 52873.400 25/08/14,19:10:10,16,11,1, 11.9,1,1, 19.040, 10641.221, 427.466, 52873.354 25/08/14,19:10:10,17,11,1, 11.9,1,1, 19.040, 10641.230, 427.451, 52873.390 25/08/14,19:10:10,18,11,1, 11.9,1,1, 19.040, 10641.222, 427.465, 52873.358 25/08/14,19:10:10,19,11,1, 11.9,1,1, 19.040, 10641.224, 427.439, 52873.405 25/08/14,19:10:11,00,10,1, 11.9,1,1, 19.037, 10641.223, 427.439, 52873.405 25/08/14,19:10:11,01,10,1, 11.9,1,1, 19.037, 10641.260, 427.469, 52873.394 25/08/14,19:10:11,02,10,1, 11.9,1,1, 19.037, 10641.248, 427.466, 52873.414 25/08/14,19:10:11,03,10,1, 11.9,1,1, 19.037, 10641.265, 427.461, 52873.326 25/08/14,19:10:11,04,10,1, 11.9,1,1, 19.037, 10641.274, 427.434, 52873.410 25/08/14,19:10:11,05,10,1, 11.9,1,1, 19.037, 10641.278, 427.457, 52873.410 25/08/14,19:10:11,06,10,1, 11.9,1,1, 19.037, 10641.273, 427.461, 52873.412 25/08/14,19:10:11,07,10,1, 11.9,1,1, 19.037, 10641.289, 427.483, 52873.376 25/08/14,19:10:11,08,10,1, 11.9,1,1, 19.037, 10641.304, 427.480, 52873.340 25/08/14,19:10:11,09,10,1, 11.9,1,1, 19.037, 10641.297, 427.466, 52873.305 25/08/14,19:10:11,10,10,1, 11.9,1,1, 19.037, 10641.297, 427.477, 52873.394 25/08/14,19:10:11,11,10,1, 11.9,1,1, 19.037, 10641.285, 427.497, 52873.379 25/08/14,19:10:11,12,10,1, 11.9,1,1, 19.037, 10641.305, 427.499, 52873.345 25/08/14,19:10:11,13,10,1, 11.9,1,1, 19.037, 10641.326, 427.520, 52873.333 25/08/14,19:10:11,14,10,1, 11.9,1,1, 19.037, 10641.326, 427.486, 52873.355 25/08/14,19:10:11,15,10,1, 11.9,1,1, 19.037, 10641.325, 427.486, 52873.327 25/08/14,19:10:11,16,10,1, 11.9,1,1, 19.037, 10641.357, 427.516, 52873.411 25/08/14,19:10:11,17,10,1, 11.9,1,1, 19.037, 10641.339, 427.503, 52873.274 25/08/14,19:10:11,18,10,1, 11.9,1,1, 19.037, 10641.370, 427.502, 52873.351 25/08/14,19:10:11,19,10,1, 11.9,1,1, 19.037, 10641.372, 427.509, 52873.323 25/08/14,19:10:12,00,10,1, 11.9,1,1, 19.037, 10641.365, 427.509, 52873.323 25/08/14,19:10:12,01,10,1, 11.9,1,1, 19.037, 10641.372, 427.522, 52873.299 25/08/14,19:10:12,02,10,1, 11.9,1,1, 19.037, 10641.401, 427.511, 52873.323 25/08/14,19:10:12,03,10,1, 11.9,1,1, 19.037, 10641.408, 427.499, 52873.339 25/08/14,19:10:12,04,10,1, 11.9,1,1, 19.037, 10641.396, 427.531, 52873.339 25/08/14,19:10:12,05,10,1, 11.9,1,1, 19.037, 10641.386, 427.537, 52873.344 25/08/14,19:10:12,06,10,1, 11.9,1,1, 19.037, 10641.407, 427.517, 52873.300 25/08/14,19:10:12,07,10,1, 11.9,1,1, 19.037, 10641.417, 427.517, 52873.318 25/08/14,19:10:12,08,10,1, 11.9,1,1, 19.037, 10641.430, 427.534, 52873.295 25/08/14,19:10:12,09,10,1, 11.9,1,1, 19.037, 10641.423, 427.547, 52873.378 25/08/14,19:10:12,10,10,1, 11.9,1,1, 19.037, 10641.413, 427.550, 52873.335 25/08/14,19:10:12,11,10,1, 11.9,1,1, 19.037, 10641.449, 427.534, 52873.340 25/08/14,19:10:12,12,10,1, 11.9,1,1, 19.037, 10641.427, 427.527, 52873.339 25/08/14,19:10:12,13,10,1, 11.9,1,1, 19.037, 10641.439, 427.530, 52873.318 25/08/14,19:10:12,14,10,1, 11.9,1,1, 19.037, 10641.466, 427.530, 52873.343 25/08/14,19:10:12,15,10,1, 11.9,1,1, 19.037, 10641.455, 427.548, 52873.298 25/08/14,19:10:12,16,10,1, 11.9,1,1, 19.037, 10641.463, 427.557, 52873.405 25/08/14,19:10:12,17,10,1, 11.9,1,1, 19.037, 10641.484, 427.554, 52873.324 25/08/14,19:10:12,18,10,1, 11.9,1,1, 19.037, 10641.511, 427.558, 52873.321 25/08/14,19:10:12,19,10,1, 11.9,1,1, 19.037, 10641.477, 427.560, 52873.248 25/08/14,19:10:13,00,10,1, 11.9,1,1, 19.037, 10641.474, 427.560, 52873.248 25/08/14,19:10:13,01,10,1, 11.9,1,1, 19.037, 10641.499, 427.541, 52873.295 25/08/14,19:10:13,02,10,1, 11.9,1,1, 19.037, 10641.498, 427.554, 52873.340 25/08/14,19:10:13,03,10,1, 11.9,1,1, 19.037, 10641.515, 427.568, 52873.308 25/08/14,19:10:13,04,10,1, 11.9,1,1, 19.037, 10641.521, 427.560, 52873.258 25/08/14,19:10:13,05,10,1, 11.9,1,1, 19.037, 10641.554, 427.575, 52873.317 25/08/14,19:10:13,06,10,1, 11.9,1,1, 19.037, 10641.560, 427.585, 52873.323 25/08/14,19:10:13,07,10,1, 11.9,1,1, 19.037, 10641.541, 427.561, 52873.348 25/08/14,19:10:13,08,10,1, 11.9,1,1, 19.037, 10641.543, 427.593, 52873.363 25/08/14,19:10:13,09,10,1, 11.9,1,1, 19.037, 10641.544, 427.571, 52873.264 25/08/14,19:10:13,10,10,1, 11.9,1,1, 19.037, 10641.551, 427.574, 52873.187 25/08/14,19:10:13,11,10,1, 11.9,1,1, 19.037, 10641.554, 427.604, 52873.356 25/08/14,19:10:13,12,10,1, 11.9,1,1, 19.037, 10641.569, 427.570, 52873.339 25/08/14,19:10:13,13,10,1, 11.9,1,1, 19.037, 10641.587, 427.598, 52873.288 25/08/14,19:10:13,14,10,1, 11.9,1,1, 19.037, 10641.584, 427.579, 52873.317 25/08/14,19:10:13,15,10,1, 11.9,1,1, 19.037, 10641.587, 427.584, 52873.326 25/08/14,19:10:13,16,10,1, 11.9,1,1, 19.037, 10641.599, 427.595, 52873.374 25/08/14,19:10:13,17,10,1, 11.9,1,1, 19.037, 10641.604, 427.612, 52873.359 25/08/14,19:10:13,18,10,1, 11.9,1,1, 19.037, 10641.618, 427.599, 52873.315 25/08/14,19:10:13,19,10,1, 11.9,1,1, 19.037, 10641.632, 427.615, 52873.333 25/08/14,19:10:14,00,11,1, 11.9,1,1, 19.039, 10641.632, 427.615, 52873.333 25/08/14,19:10:14,01,11,1, 11.9,1,1, 19.039, 10641.653, 427.595, 52873.364 25/08/14,19:10:14,02,11,1, 11.9,1,1, 19.039, 10641.624, 427.605, 52873.306 25/08/14,19:10:14,03,11,1, 11.9,1,1, 19.039, 10641.657, 427.614, 52873.351 25/08/14,19:10:14,04,11,1, 11.9,1,1, 19.039, 10641.656, 427.601, 52873.321 25/08/14,19:10:14,05,11,1, 11.9,1,1, 19.039, 10641.674, 427.611, 52873.279 25/08/14,19:10:14,06,11,1, 11.9,1,1, 19.039, 10641.661, 427.620, 52873.353 25/08/14,19:10:14,07,11,1, 11.9,1,1, 19.039, 10641.681, 427.612, 52873.297 25/08/14,19:10:14,08,11,1, 11.9,1,1, 19.039, 10641.691, 427.613, 52873.337 25/08/14,19:10:14,09,11,1, 11.9,1,1, 19.039, 10641.701, 427.619, 52873.316 25/08/14,19:10:14,10,11,1, 11.9,1,1, 19.039, 10641.719, 427.627, 52873.254 25/08/14,19:10:14,11,11,1, 11.9,1,1, 19.039, 10641.720, 427.604, 52873.269 25/08/14,19:10:14,12,11,1, 11.9,1,1, 19.039, 10641.706, 427.606, 52873.330 25/08/14,19:10:14,13,11,1, 11.9,1,1, 19.039, 10641.743, 427.617, 52873.339 25/08/14,19:10:14,14,11,1, 11.9,1,1, 19.039, 10641.729, 427.596, 52873.284 25/08/14,19:10:14,15,11,1, 11.9,1,1, 19.039, 10641.752, 427.640, 52873.342 25/08/14,19:10:14,16,11,1, 11.9,1,1, 19.039, 10641.733, 427.600, 52873.284 25/08/14,19:10:14,17,11,1, 11.9,1,1, 19.039, 10641.740, 427.636, 52873.316 25/08/14,19:10:14,18,11,1, 11.9,1,1, 19.039, 10641.778, 427.634, 52873.314 25/08/14,19:10:14,19,11,1, 11.9,1,1, 19.039, 10641.766, 427.620, 52873.265 25/08/14,19:10:15,00,11,1, 11.9,1,1, 19.038, 10641.766, 427.620, 52873.265 25/08/14,19:10:15,01,11,1, 11.9,1,1, 19.038, 10641.777, 427.639, 52873.313 25/08/14,19:10:15,02,11,1, 11.9,1,1, 19.038, 10641.796, 427.655, 52873.321 25/08/14,19:10:15,03,11,1, 11.9,1,1, 19.038, 10641.787, 427.645, 52873.332 25/08/14,19:10:15,04,11,1, 11.9,1,1, 19.038, 10641.795, 427.636, 52873.343 25/08/14,19:10:15,05,11,1, 11.9,1,1, 19.038, 10641.788, 427.631, 52873.344 25/08/14,19:10:15,06,11,1, 11.9,1,1, 19.038, 10641.798, 427.655, 52873.347 25/08/14,19:10:15,07,11,1, 11.9,1,1, 19.038, 10641.830, 427.662, 52873.349 25/08/14,19:10:15,08,11,1, 11.9,1,1, 19.038, 10641.818, 427.648, 52873.321 25/08/14,19:10:15,09,11,1, 11.9,1,1, 19.038, 10641.831, 427.682, 52873.321 25/08/14,19:10:15,10,11,1, 11.9,1,1, 19.038, 10641.839, 427.634, 52873.310 25/08/14,19:10:15,11,11,1, 11.9,1,1, 19.038, 10641.853, 427.654, 52873.356 25/08/14,19:10:15,12,11,1, 11.9,1,1, 19.038, 10641.851, 427.654, 52873.377 25/08/14,19:10:15,13,11,1, 11.9,1,1, 19.038, 10641.888, 427.649, 52873.341 25/08/14,19:10:15,14,11,1, 11.9,1,1, 19.038, 10641.878, 427.664, 52873.369 25/08/14,19:10:15,15,11,1, 11.9,1,1, 19.038, 10641.878, 427.654, 52873.339 25/08/14,19:10:15,16,11,1, 11.9,1,1, 19.038, 10641.908, 427.669, 52873.311 25/08/14,19:10:15,17,11,1, 11.9,1,1, 19.038, 10641.888, 427.676, 52873.360 25/08/14,19:10:15,18,11,1, 11.9,1,1, 19.038, 10641.911, 427.672, 52873.293 25/08/14,19:10:15,19,11,1, 11.9,1,1, 19.038, 10641.914, 427.680, 52873.356 25/08/14,19:10:16,00,10,1, 11.9,1,1, 19.038, 10641.907, 427.680, 52873.356 25/08/14,19:10:16,01,10,1, 11.9,1,1, 19.038, 10641.939, 427.671, 52873.327 25/08/14,19:10:16,02,10,1, 11.9,1,1, 19.038, 10641.917, 427.706, 52873.293 25/08/14,19:10:16,03,10,1, 11.9,1,1, 19.038, 10641.936, 427.721, 52873.301 25/08/14,19:10:16,04,10,1, 11.9,1,1, 19.038, 10641.960, 427.700, 52873.285 25/08/14,19:10:16,05,10,1, 11.9,1,1, 19.038, 10641.949, 427.709, 52873.344 25/08/14,19:10:16,06,10,1, 11.9,1,1, 19.038, 10641.936, 427.708, 52873.303 25/08/14,19:10:16,07,10,1, 11.9,1,1, 19.038, 10641.954, 427.701, 52873.289 25/08/14,19:10:16,08,10,1, 11.9,1,1, 19.038, 10641.947, 427.717, 52873.303 25/08/14,19:10:16,09,10,1, 11.9,1,1, 19.038, 10641.943, 427.718, 52873.337 25/08/14,19:10:16,10,10,1, 11.9,1,1, 19.038, 10641.986, 427.716, 52873.286 25/08/14,19:10:16,11,10,1, 11.9,1,1, 19.038, 10641.968, 427.721, 52873.281 25/08/14,19:10:16,12,10,1, 11.9,1,1, 19.038, 10641.959, 427.709, 52873.274 25/08/14,19:10:16,13,10,1, 11.9,1,1, 19.038, 10641.979, 427.742, 52873.270 25/08/14,19:10:16,14,10,1, 11.9,1,1, 19.038, 10642.001, 427.727, 52873.348 25/08/14,19:10:16,15,10,1, 11.9,1,1, 19.038, 10641.986, 427.725, 52873.314 25/08/14,19:10:16,16,10,1, 11.9,1,1, 19.038, 10642.027, 427.738, 52873.308 25/08/14,19:10:16,17,10,1, 11.9,1,1, 19.038, 10642.007, 427.727, 52873.269 25/08/14,19:10:16,18,10,1, 11.9,1,1, 19.038, 10642.012, 427.742, 52873.266 25/08/14,19:10:16,19,10,1, 11.9,1,1, 19.038, 10642.049, 427.723, 52873.258 25/08/14,19:10:17,00,10,1, 11.9,1,1, 19.036, 10642.041, 427.723, 52873.258 25/08/14,19:10:17,01,10,1, 11.9,1,1, 19.036, 10642.037, 427.742, 52873.341 25/08/14,19:10:17,02,10,1, 11.9,1,1, 19.036, 10642.038, 427.749, 52873.317 25/08/14,19:10:17,03,10,1, 11.9,1,1, 19.036, 10642.071, 427.727, 52873.344 25/08/14,19:10:17,04,10,1, 11.9,1,1, 19.036, 10642.091, 427.764, 52873.350 25/08/14,19:10:17,05,10,1, 11.9,1,1, 19.036, 10642.071, 427.780, 52873.353 25/08/14,19:10:17,06,10,1, 11.9,1,1, 19.036, 10642.079, 427.764, 52873.298 25/08/14,19:10:17,07,10,1, 11.9,1,1, 19.036, 10642.086, 427.784, 52873.295 25/08/14,19:10:17,08,10,1, 11.9,1,1, 19.036, 10642.102, 427.768, 52873.335 25/08/14,19:10:17,09,10,1, 11.9,1,1, 19.036, 10642.115, 427.778, 52873.302 25/08/14,19:10:17,10,10,1, 11.9,1,1, 19.036, 10642.104, 427.790, 52873.368 25/08/14,19:10:17,11,10,1, 11.9,1,1, 19.036, 10642.104, 427.782, 52873.322 25/08/14,19:10:17,12,10,1, 11.9,1,1, 19.036, 10642.114, 427.784, 52873.302 25/08/14,19:10:17,13,10,1, 11.9,1,1, 19.036, 10642.139, 427.771, 52873.320 25/08/14,19:10:17,14,10,1, 11.9,1,1, 19.036, 10642.125, 427.780, 52873.294 25/08/14,19:10:17,15,10,1, 11.9,1,1, 19.036, 10642.166, 427.798, 52873.379 25/08/14,19:10:17,16,10,1, 11.9,1,1, 19.036, 10642.144, 427.773, 52873.355 25/08/14,19:10:17,17,10,1, 11.9,1,1, 19.036, 10642.139, 427.791, 52873.355 25/08/14,19:10:17,18,10,1, 11.9,1,1, 19.036, 10642.152, 427.801, 52873.397 25/08/14,19:10:17,19,10,1, 11.9,1,1, 19.036, 10642.185, 427.802, 52873.338 25/08/14,19:10:18,00,10,1, 12.0,1,1, 19.038, 10642.183, 427.802, 52873.338 25/08/14,19:10:18,01,10,1, 12.0,1,1, 19.038, 10642.165, 427.807, 52873.325 25/08/14,19:10:18,02,10,1, 12.0,1,1, 19.038, 10642.188, 427.811, 52873.311 25/08/14,19:10:18,03,10,1, 12.0,1,1, 19.038, 10642.196, 427.795, 52873.286 25/08/14,19:10:18,04,10,1, 12.0,1,1, 19.038, 10642.194, 427.833, 52873.359 25/08/14,19:10:18,05,10,1, 12.0,1,1, 19.038, 10642.189, 427.832, 52873.306 25/08/14,19:10:18,06,10,1, 12.0,1,1, 19.038, 10642.226, 427.834, 52873.360 25/08/14,19:10:18,07,10,1, 12.0,1,1, 19.038, 10642.203, 427.809, 52873.343 25/08/14,19:10:18,08,10,1, 12.0,1,1, 19.038, 10642.210, 427.828, 52873.294 25/08/14,19:10:18,09,10,1, 12.0,1,1, 19.038, 10642.242, 427.850, 52873.311 25/08/14,19:10:18,10,10,1, 12.0,1,1, 19.038, 10642.206, 427.821, 52873.311 25/08/14,19:10:18,11,10,1, 12.0,1,1, 19.038, 10642.233, 427.847, 52873.318 25/08/14,19:10:18,12,10,1, 12.0,1,1, 19.038, 10642.258, 427.847, 52873.355 25/08/14,19:10:18,13,10,1, 12.0,1,1, 19.038, 10642.265, 427.866, 52873.329 25/08/14,19:10:18,14,10,1, 12.0,1,1, 19.038, 10642.256, 427.854, 52873.314 25/08/14,19:10:18,15,10,1, 12.0,1,1, 19.038, 10642.267, 427.871, 52873.373 25/08/14,19:10:18,16,10,1, 12.0,1,1, 19.038, 10642.265, 427.854, 52873.331 25/08/14,19:10:18,17,10,1, 12.0,1,1, 19.038, 10642.296, 427.857, 52873.399 25/08/14,19:10:18,18,10,1, 12.0,1,1, 19.038, 10642.284, 427.869, 52873.391 25/08/14,19:10:18,19,10,1, 12.0,1,1, 19.038, 10642.306, 427.844, 52873.339 25/08/14,19:10:19,00,11,1, 12.0,1,1, 19.038, 10642.300, 427.844, 52873.339 25/08/14,19:10:19,01,11,1, 12.0,1,1, 19.038, 10642.314, 427.875, 52873.373 25/08/14,19:10:19,02,11,1, 12.0,1,1, 19.038, 10642.309, 427.863, 52873.365 25/08/14,19:10:19,03,11,1, 12.0,1,1, 19.038, 10642.323, 427.868, 52873.348 25/08/14,19:10:19,04,11,1, 12.0,1,1, 19.038, 10642.326, 427.879, 52873.371 25/08/14,19:10:19,05,11,1, 12.0,1,1, 19.038, 10642.325, 427.900, 52873.315 25/08/14,19:10:19,06,11,1, 12.0,1,1, 19.038, 10642.364, 427.887, 52873.332 25/08/14,19:10:19,07,11,1, 12.0,1,1, 19.038, 10642.346, 427.891, 52873.328 25/08/14,19:10:19,08,11,1, 12.0,1,1, 19.038, 10642.382, 427.878, 52873.313 25/08/14,19:10:19,09,11,1, 12.0,1,1, 19.038, 10642.372, 427.897, 52873.340 25/08/14,19:10:19,10,11,1, 12.0,1,1, 19.038, 10642.372, 427.887, 52873.363 25/08/14,19:10:19,11,11,1, 12.0,1,1, 19.038, 10642.390, 427.886, 52873.280 25/08/14,19:10:19,12,11,1, 12.0,1,1, 19.038, 10642.375, 427.918, 52873.303 25/08/14,19:10:19,13,11,1, 12.0,1,1, 19.038, 10642.391, 427.921, 52873.281 25/08/14,19:10:19,14,11,1, 12.0,1,1, 19.038, 10642.371, 427.932, 52873.308 25/08/14,19:10:19,15,11,1, 12.0,1,1, 19.038, 10642.387, 427.920, 52873.364 25/08/14,19:10:19,16,11,1, 12.0,1,1, 19.038, 10642.426, 427.941, 52873.313 25/08/14,19:10:19,17,11,1, 12.0,1,1, 19.038, 10642.396, 427.932, 52873.292 25/08/14,19:10:19,18,11,1, 12.0,1,1, 19.038, 10642.430, 427.924, 52873.361 25/08/14,19:10:19,19,11,1, 12.0,1,1, 19.038, 10642.424, 427.920, 52873.353 25/08/14,19:10:20,00,11,1, 11.9,1,1, 19.038, 10642.416, 427.920, 52873.353 25/08/14,19:10:20,01,11,1, 11.9,1,1, 19.038, 10642.449, 427.951, 52873.351 25/08/14,19:10:20,02,11,1, 11.9,1,1, 19.038, 10642.420, 427.932, 52873.342 25/08/14,19:10:20,03,11,1, 11.9,1,1, 19.038, 10642.449, 427.962, 52873.270 25/08/14,19:10:20,04,11,1, 11.9,1,1, 19.038, 10642.444, 427.949, 52873.327 25/08/14,19:10:20,05,11,1, 11.9,1,1, 19.038, 10642.457, 427.974, 52873.250 25/08/14,19:10:20,06,11,1, 11.9,1,1, 19.038, 10642.456, 427.971, 52873.295 25/08/14,19:10:20,07,11,1, 11.9,1,1, 19.038, 10642.464, 427.958, 52873.293 25/08/14,19:10:20,08,11,1, 11.9,1,1, 19.038, 10642.478, 427.954, 52873.305 25/08/14,19:10:20,09,11,1, 11.9,1,1, 19.038, 10642.475, 427.978, 52873.358 25/08/14,19:10:20,10,11,1, 11.9,1,1, 19.038, 10642.484, 428.002, 52873.298 25/08/14,19:10:20,11,11,1, 11.9,1,1, 19.038, 10642.478, 428.000, 52873.366 25/08/14,19:10:20,12,11,1, 11.9,1,1, 19.038, 10642.488, 427.976, 52873.299 25/08/14,19:10:20,13,11,1, 11.9,1,1, 19.038, 10642.509, 427.981, 52873.332 25/08/14,19:10:20,14,11,1, 11.9,1,1, 19.038, 10642.534, 428.000, 52873.362 25/08/14,19:10:20,15,11,1, 11.9,1,1, 19.038, 10642.521, 427.981, 52873.320 25/08/14,19:10:20,16,11,1, 11.9,1,1, 19.038, 10642.511, 427.997, 52873.338 25/08/14,19:10:20,17,11,1, 11.9,1,1, 19.038, 10642.520, 428.011, 52873.359 25/08/14,19:10:20,18,11,1, 11.9,1,1, 19.038, 10642.516, 427.990, 52873.337 25/08/14,19:10:20,19,11,1, 11.9,1,1, 19.038, 10642.553, 428.013, 52873.327 25/08/14,19:10:21,00,11,1, 11.9,1,1, 19.036, 10642.550, 428.013, 52873.327 25/08/14,19:10:21,01,11,1, 11.9,1,1, 19.036, 10642.537, 428.029, 52873.347 25/08/14,19:10:21,02,11,1, 11.9,1,1, 19.036, 10642.552, 428.035, 52873.327 25/08/14,19:10:21,03,11,1, 11.9,1,1, 19.036, 10642.557, 428.018, 52873.342 25/08/14,19:10:21,04,11,1, 11.9,1,1, 19.036, 10642.575, 428.026, 52873.338 25/08/14,19:10:21,05,11,1, 11.9,1,1, 19.036, 10642.560, 428.039, 52873.319 25/08/14,19:10:21,06,11,1, 11.9,1,1, 19.036, 10642.578, 428.050, 52873.365 25/08/14,19:10:21,07,11,1, 11.9,1,1, 19.036, 10642.571, 428.058, 52873.368 25/08/14,19:10:21,08,11,1, 11.9,1,1, 19.036, 10642.593, 428.048, 52873.317 25/08/14,19:10:21,09,11,1, 11.9,1,1, 19.036, 10642.571, 428.036, 52873.331 25/08/14,19:10:21,10,11,1, 11.9,1,1, 19.036, 10642.587, 428.041, 52873.306 25/08/14,19:10:21,11,11,1, 11.9,1,1, 19.036, 10642.613, 428.051, 52873.291 25/08/14,19:10:21,12,11,1, 11.9,1,1, 19.036, 10642.611, 428.062, 52873.318 25/08/14,19:10:21,13,11,1, 11.9,1,1, 19.036, 10642.630, 428.074, 52873.394 25/08/14,19:10:21,14,11,1, 11.9,1,1, 19.036, 10642.608, 428.058, 52873.355 25/08/14,19:10:21,15,11,1, 11.9,1,1, 19.036, 10642.643, 428.072, 52873.351 25/08/14,19:10:21,16,11,1, 11.9,1,1, 19.036, 10642.624, 428.060, 52873.340 25/08/14,19:10:21,17,11,1, 11.9,1,1, 19.036, 10642.626, 428.073, 52873.366 25/08/14,19:10:21,18,11,1, 11.9,1,1, 19.036, 10642.650, 428.070, 52873.274 25/08/14,19:10:21,19,11,1, 11.9,1,1, 19.036, 10642.647, 428.075, 52873.315 25/08/14,19:10:22,00,11,1, 11.9,1,1, 19.037, 10642.642, 428.075, 52873.315 25/08/14,19:10:22,01,11,1, 11.9,1,1, 19.037, 10642.666, 428.091, 52873.333 25/08/14,19:10:22,02,11,1, 11.9,1,1, 19.037, 10642.662, 428.076, 52873.308 25/08/14,19:10:22,03,11,1, 11.9,1,1, 19.037, 10642.676, 428.051, 52873.281 25/08/14,19:10:22,04,11,1, 11.9,1,1, 19.037, 10642.696, 428.059, 52873.294 25/08/14,19:10:22,05,11,1, 11.9,1,1, 19.037, 10642.683, 428.070, 52873.346 25/08/14,19:10:22,06,11,1, 11.9,1,1, 19.037, 10642.675, 428.071, 52873.363 25/08/14,19:10:22,07,11,1, 11.9,1,1, 19.037, 10642.681, 428.086, 52873.261 25/08/14,19:10:22,08,11,1, 11.9,1,1, 19.037, 10642.711, 428.108, 52873.372 25/08/14,19:10:22,09,11,1, 11.9,1,1, 19.037, 10642.699, 428.094, 52873.320 25/08/14,19:10:22,10,11,1, 11.9,1,1, 19.037, 10642.734, 428.083, 52873.305 25/08/14,19:10:22,11,11,1, 11.9,1,1, 19.037, 10642.718, 428.115, 52873.354 25/08/14,19:10:22,12,11,1, 11.9,1,1, 19.037, 10642.728, 428.088, 52873.392 25/08/14,19:10:22,13,11,1, 11.9,1,1, 19.037, 10642.731, 428.083, 52873.313 25/08/14,19:10:22,14,11,1, 11.9,1,1, 19.037, 10642.743, 428.118, 52873.313 25/08/14,19:10:22,15,11,1, 11.9,1,1, 19.037, 10642.716, 428.113, 52873.321 25/08/14,19:10:22,16,11,1, 11.9,1,1, 19.037, 10642.756, 428.128, 52873.342 25/08/14,19:10:22,17,11,1, 11.9,1,1, 19.037, 10642.742, 428.133, 52873.360 25/08/14,19:10:22,18,11,1, 11.9,1,1, 19.037, 10642.722, 428.127, 52873.275 25/08/14,19:10:22,19,11,1, 11.9,1,1, 19.037, 10642.782, 428.112, 52873.270 25/08/14,19:10:23,00,11,1, 12.0,1,1, 19.038, 10642.775, 428.112, 52873.270 25/08/14,19:10:23,01,11,1, 12.0,1,1, 19.038, 10642.739, 428.119, 52873.300 25/08/14,19:10:23,02,11,1, 12.0,1,1, 19.038, 10642.755, 428.145, 52873.353 25/08/14,19:10:23,03,11,1, 12.0,1,1, 19.038, 10642.767, 428.182, 52873.335 25/08/14,19:10:23,04,11,1, 12.0,1,1, 19.038, 10642.765, 428.157, 52873.274 25/08/14,19:10:23,05,11,1, 12.0,1,1, 19.038, 10642.790, 428.166, 52873.280 25/08/14,19:10:23,06,11,1, 12.0,1,1, 19.038, 10642.784, 428.171, 52873.259 25/08/14,19:10:23,07,11,1, 12.0,1,1, 19.038, 10642.790, 428.146, 52873.286 25/08/14,19:10:23,08,11,1, 12.0,1,1, 19.038, 10642.806, 428.179, 52873.255 25/08/14,19:10:23,09,11,1, 12.0,1,1, 19.038, 10642.812, 428.163, 52873.290 25/08/14,19:10:23,10,11,1, 12.0,1,1, 19.038, 10642.819, 428.159, 52873.301 25/08/14,19:10:23,11,11,1, 12.0,1,1, 19.038, 10642.843, 428.187, 52873.342 25/08/14,19:10:23,12,11,1, 12.0,1,1, 19.038, 10642.840, 428.179, 52873.307 25/08/14,19:10:23,13,11,1, 12.0,1,1, 19.038, 10642.835, 428.181, 52873.251 25/08/14,19:10:23,14,11,1, 12.0,1,1, 19.038, 10642.837, 428.177, 52873.295 25/08/14,19:10:23,15,11,1, 12.0,1,1, 19.038, 10642.856, 428.182, 52873.289 25/08/14,19:10:23,16,11,1, 12.0,1,1, 19.038, 10642.857, 428.201, 52873.304 25/08/14,19:10:23,17,11,1, 12.0,1,1, 19.038, 10642.877, 428.195, 52873.273 25/08/14,19:10:23,18,11,1, 12.0,1,1, 19.038, 10642.850, 428.204, 52873.230 25/08/14,19:10:23,19,11,1, 12.0,1,1, 19.038, 10642.904, 428.193, 52873.284 25/08/14,19:10:24,00,10,1, 11.9,1,1, 19.036, 10642.900, 428.193, 52873.284 25/08/14,19:10:24,01,10,1, 11.9,1,1, 19.036, 10642.869, 428.202, 52873.261 25/08/14,19:10:24,02,10,1, 11.9,1,1, 19.036, 10642.885, 428.207, 52873.303 25/08/14,19:10:24,03,10,1, 11.9,1,1, 19.036, 10642.905, 428.218, 52873.309 25/08/14,19:10:24,04,10,1, 11.9,1,1, 19.036, 10642.908, 428.203, 52873.276 25/08/14,19:10:24,05,10,1, 11.9,1,1, 19.036, 10642.928, 428.209, 52873.287 25/08/14,19:10:24,06,10,1, 11.9,1,1, 19.036, 10642.932, 428.204, 52873.286 25/08/14,19:10:24,07,10,1, 11.9,1,1, 19.036, 10642.910, 428.225, 52873.301 25/08/14,19:10:24,08,10,1, 11.9,1,1, 19.036, 10642.913, 428.229, 52873.317 25/08/14,19:10:24,09,10,1, 11.9,1,1, 19.036, 10642.902, 428.219, 52873.288 25/08/14,19:10:24,10,10,1, 11.9,1,1, 19.036, 10642.907, 428.234, 52873.229 25/08/14,19:10:24,11,10,1, 11.9,1,1, 19.036, 10642.946, 428.225, 52873.262 25/08/14,19:10:24,12,10,1, 11.9,1,1, 19.036, 10642.950, 428.228, 52873.285 25/08/14,19:10:24,13,10,1, 11.9,1,1, 19.036, 10642.930, 428.253, 52873.381 25/08/14,19:10:24,14,10,1, 11.9,1,1, 19.036, 10642.947, 428.242, 52873.306 25/08/14,19:10:24,15,10,1, 11.9,1,1, 19.036, 10642.926, 428.227, 52873.307 25/08/14,19:10:24,16,10,1, 11.9,1,1, 19.036, 10642.956, 428.227, 52873.238 25/08/14,19:10:24,17,10,1, 11.9,1,1, 19.036, 10642.961, 428.249, 52873.267 25/08/14,19:10:24,18,10,1, 11.9,1,1, 19.036, 10642.968, 428.241, 52873.203 25/08/14,19:10:24,19,10,1, 11.9,1,1, 19.036, 10642.990, 428.261, 52873.259 25/08/14,19:10:25,00,11,1, 11.9,1,1, 19.036, 10642.984, 428.261, 52873.259 25/08/14,19:10:25,01,11,1, 11.9,1,1, 19.036, 10643.005, 428.251, 52873.303 25/08/14,19:10:25,02,11,1, 11.9,1,1, 19.036, 10642.999, 428.269, 52873.316 25/08/14,19:10:25,03,11,1, 11.9,1,1, 19.036, 10643.013, 428.252, 52873.249 25/08/14,19:10:25,04,11,1, 11.9,1,1, 19.036, 10643.014, 428.278, 52873.228 25/08/14,19:10:25,05,11,1, 11.9,1,1, 19.036, 10643.019, 428.268, 52873.341 25/08/14,19:10:25,06,11,1, 11.9,1,1, 19.036, 10643.039, 428.270, 52873.283 25/08/14,19:10:25,07,11,1, 11.9,1,1, 19.036, 10643.011, 428.262, 52873.238 25/08/14,19:10:25,08,11,1, 11.9,1,1, 19.036, 10643.013, 428.283, 52873.287 25/08/14,19:10:25,09,11,1, 11.9,1,1, 19.036, 10643.035, 428.270, 52873.263 25/08/14,19:10:25,10,11,1, 11.9,1,1, 19.036, 10643.059, 428.286, 52873.317 25/08/14,19:10:25,11,11,1, 11.9,1,1, 19.036, 10643.060, 428.285, 52873.314 25/08/14,19:10:25,12,11,1, 11.9,1,1, 19.036, 10643.056, 428.271, 52873.318 25/08/14,19:10:25,13,11,1, 11.9,1,1, 19.036, 10643.064, 428.266, 52873.244 25/08/14,19:10:25,14,11,1, 11.9,1,1, 19.036, 10643.055, 428.287, 52873.233 25/08/14,19:10:25,15,11,1, 11.9,1,1, 19.036, 10643.067, 428.292, 52873.269 25/08/14,19:10:25,16,11,1, 11.9,1,1, 19.036, 10643.078, 428.298, 52873.286 25/08/14,19:10:25,17,11,1, 11.9,1,1, 19.036, 10643.059, 428.300, 52873.294 25/08/14,19:10:25,18,11,1, 11.9,1,1, 19.036, 10643.068, 428.283, 52873.268 25/08/14,19:10:25,19,11,1, 11.9,1,1, 19.036, 10643.103, 428.303, 52873.287 25/08/14,19:10:26,00,11,1, 11.9,1,1, 19.037, 10643.101, 428.303, 52873.287 25/08/14,19:10:26,01,11,1, 11.9,1,1, 19.037, 10643.105, 428.304, 52873.278 25/08/14,19:10:26,02,11,1, 11.9,1,1, 19.037, 10643.091, 428.323, 52873.279 25/08/14,19:10:26,03,11,1, 11.9,1,1, 19.037, 10643.102, 428.328, 52873.277 25/08/14,19:10:26,04,11,1, 11.9,1,1, 19.037, 10643.115, 428.337, 52873.271 25/08/14,19:10:26,05,11,1, 11.9,1,1, 19.037, 10643.132, 428.349, 52873.274 25/08/14,19:10:26,06,11,1, 11.9,1,1, 19.037, 10643.148, 428.348, 52873.240 25/08/14,19:10:26,07,11,1, 11.9,1,1, 19.037, 10643.148, 428.331, 52873.234 25/08/14,19:10:26,08,11,1, 11.9,1,1, 19.037, 10643.164, 428.324, 52873.336 25/08/14,19:10:26,09,11,1, 11.9,1,1, 19.037, 10643.130, 428.364, 52873.360 25/08/14,19:10:26,10,11,1, 11.9,1,1, 19.037, 10643.178, 428.348, 52873.266 25/08/14,19:10:26,11,11,1, 11.9,1,1, 19.037, 10643.168, 428.347, 52873.244 25/08/14,19:10:26,12,11,1, 11.9,1,1, 19.037, 10643.169, 428.341, 52873.270 25/08/14,19:10:26,13,11,1, 11.9,1,1, 19.037, 10643.198, 428.335, 52873.237 25/08/14,19:10:26,14,11,1, 11.9,1,1, 19.037, 10643.178, 428.329, 52873.274 25/08/14,19:10:26,15,11,1, 11.9,1,1, 19.037, 10643.193, 428.338, 52873.260 25/08/14,19:10:26,16,11,1, 11.9,1,1, 19.037, 10643.192, 428.349, 52873.295 25/08/14,19:10:26,17,11,1, 11.9,1,1, 19.037, 10643.203, 428.383, 52873.359 25/08/14,19:10:26,18,11,1, 11.9,1,1, 19.037, 10643.201, 428.363, 52873.282 25/08/14,19:10:26,19,11,1, 11.9,1,1, 19.037, 10643.210, 428.371, 52873.273 25/08/14,19:10:27,00,11,1, 11.9,1,1, 19.035, 10643.209, 428.371, 52873.273 25/08/14,19:10:27,01,11,1, 11.9,1,1, 19.035, 10643.212, 428.386, 52873.299 25/08/14,19:10:27,02,11,1, 11.9,1,1, 19.035, 10643.232, 428.379, 52873.259 25/08/14,19:10:27,03,11,1, 11.9,1,1, 19.035, 10643.219, 428.378, 52873.338 25/08/14,19:10:27,04,11,1, 11.9,1,1, 19.035, 10643.243, 428.387, 52873.284 25/08/14,19:10:27,05,11,1, 11.9,1,1, 19.035, 10643.213, 428.388, 52873.255 25/08/14,19:10:27,06,11,1, 11.9,1,1, 19.035, 10643.245, 428.401, 52873.273 25/08/14,19:10:27,07,11,1, 11.9,1,1, 19.035, 10643.252, 428.398, 52873.312 25/08/14,19:10:27,08,11,1, 11.9,1,1, 19.035, 10643.245, 428.405, 52873.232 25/08/14,19:10:27,09,11,1, 11.9,1,1, 19.035, 10643.269, 428.406, 52873.316 25/08/14,19:10:27,10,11,1, 11.9,1,1, 19.035, 10643.278, 428.394, 52873.295 25/08/14,19:10:27,11,11,1, 11.9,1,1, 19.035, 10643.277, 428.413, 52873.319 25/08/14,19:10:27,12,11,1, 11.9,1,1, 19.035, 10643.292, 428.405, 52873.266 25/08/14,19:10:27,13,11,1, 11.9,1,1, 19.035, 10643.282, 428.397, 52873.244 25/08/14,19:10:27,14,11,1, 11.9,1,1, 19.035, 10643.288, 428.416, 52873.290 25/08/14,19:10:27,15,11,1, 11.9,1,1, 19.035, 10643.304, 428.426, 52873.338 25/08/14,19:10:27,16,11,1, 11.9,1,1, 19.035, 10643.299, 428.413, 52873.304 25/08/14,19:10:27,17,11,1, 11.9,1,1, 19.035, 10643.314, 428.438, 52873.274 25/08/14,19:10:27,18,11,1, 11.9,1,1, 19.035, 10643.318, 428.439, 52873.230 25/08/14,19:10:27,19,11,1, 11.9,1,1, 19.035, 10643.302, 428.407, 52873.258 25/08/14,19:10:28,00,09,1, 12.0,1,1, 19.033, 10643.301, 428.407, 52873.258 25/08/14,19:10:28,01,09,1, 12.0,1,1, 19.033, 10643.329, 428.419, 52873.264 25/08/14,19:10:28,02,09,1, 12.0,1,1, 19.033, 10643.348, 428.433, 52873.317 25/08/14,19:10:28,03,09,1, 12.0,1,1, 19.033, 10643.349, 428.444, 52873.251 25/08/14,19:10:28,04,09,1, 12.0,1,1, 19.033, 10643.338, 428.447, 52873.304 25/08/14,19:10:28,05,09,1, 12.0,1,1, 19.033, 10643.336, 428.447, 52873.278 25/08/14,19:10:28,06,09,1, 12.0,1,1, 19.033, 10643.365, 428.454, 52873.255 25/08/14,19:10:28,07,09,1, 12.0,1,1, 19.033, 10643.371, 428.442, 52873.300 25/08/14,19:10:28,08,09,1, 12.0,1,1, 19.033, 10643.364, 428.450, 52873.279 25/08/14,19:10:28,09,09,1, 12.0,1,1, 19.033, 10643.363, 428.461, 52873.260 25/08/14,19:10:28,10,09,1, 12.0,1,1, 19.033, 10643.371, 428.472, 52873.267 25/08/14,19:10:28,11,09,1, 12.0,1,1, 19.033, 10643.380, 428.459, 52873.314 25/08/14,19:10:28,12,09,1, 12.0,1,1, 19.033, 10643.394, 428.485, 52873.284 25/08/14,19:10:28,13,09,1, 12.0,1,1, 19.033, 10643.372, 428.457, 52873.296 25/08/14,19:10:28,14,09,1, 12.0,1,1, 19.033, 10643.394, 428.452, 52873.236 25/08/14,19:10:28,15,09,1, 12.0,1,1, 19.033, 10643.397, 428.491, 52873.302 25/08/14,19:10:28,16,09,1, 12.0,1,1, 19.033, 10643.400, 428.477, 52873.237 25/08/14,19:10:28,17,09,1, 12.0,1,1, 19.033, 10643.402, 428.485, 52873.290 25/08/14,19:10:28,18,09,1, 12.0,1,1, 19.033, 10643.426, 428.492, 52873.276 25/08/14,19:10:28,19,09,1, 12.0,1,1, 19.033, 10643.423, 428.483, 52873.250 25/08/14,19:10:29,00,11,1, 12.0,1,1, 19.039, 10643.418, 428.483, 52873.250 25/08/14,19:10:29,01,11,1, 12.0,1,1, 19.039, 10643.430, 428.505, 52873.251 25/08/14,19:10:29,02,11,1, 12.0,1,1, 19.039, 10643.448, 428.514, 52873.261 25/08/14,19:10:29,03,11,1, 12.0,1,1, 19.039, 10643.449, 428.503, 52873.328 25/08/14,19:10:29,04,11,1, 12.0,1,1, 19.039, 10643.446, 428.513, 52873.311 25/08/14,19:10:29,05,11,1, 12.0,1,1, 19.039, 10643.440, 428.503, 52873.264 25/08/14,19:10:29,06,11,1, 12.0,1,1, 19.039, 10643.452, 428.529, 52873.261 25/08/14,19:10:29,07,11,1, 12.0,1,1, 19.039, 10643.440, 428.532, 52873.280 25/08/14,19:10:29,08,11,1, 12.0,1,1, 19.039, 10643.448, 428.515, 52873.196 25/08/14,19:10:29,09,11,1, 12.0,1,1, 19.039, 10643.446, 428.543, 52873.280 25/08/14,19:10:29,10,11,1, 12.0,1,1, 19.039, 10643.489, 428.541, 52873.245 25/08/14,19:10:29,11,11,1, 12.0,1,1, 19.039, 10643.463, 428.546, 52873.307 25/08/14,19:10:29,12,11,1, 12.0,1,1, 19.039, 10643.487, 428.532, 52873.297 25/08/14,19:10:29,13,11,1, 12.0,1,1, 19.039, 10643.490, 428.547, 52873.297 25/08/14,19:10:29,14,11,1, 12.0,1,1, 19.039, 10643.497, 428.539, 52873.288 25/08/14,19:10:29,15,11,1, 12.0,1,1, 19.039, 10643.501, 428.550, 52873.240 25/08/14,19:10:29,16,11,1, 12.0,1,1, 19.039, 10643.501, 428.567, 52873.334 25/08/14,19:10:29,17,11,1, 12.0,1,1, 19.039, 10643.494, 428.557, 52873.315 25/08/14,19:10:29,18,11,1, 12.0,1,1, 19.039, 10643.513, 428.569, 52873.293 25/08/14,19:10:29,19,11,1, 12.0,1,1, 19.039, 10643.511, 428.561, 52873.288 25/08/14,19:10:30,00,10,1, 12.0,1,1, 19.038, 10643.510, 428.561, 52873.288 25/08/14,19:10:30,01,10,1, 12.0,1,1, 19.038, 10643.544, 428.574, 52873.265 25/08/14,19:10:30,02,10,1, 12.0,1,1, 19.038, 10643.517, 428.577, 52873.248 25/08/14,19:10:30,03,10,1, 12.0,1,1, 19.038, 10643.512, 428.582, 52873.240 25/08/14,19:10:30,04,10,1, 12.0,1,1, 19.038, 10643.551, 428.572, 52873.272 25/08/14,19:10:30,05,10,1, 12.0,1,1, 19.038, 10643.519, 428.588, 52873.216 25/08/14,19:10:30,06,10,1, 12.0,1,1, 19.038, 10643.546, 428.576, 52873.262 25/08/14,19:10:30,07,10,1, 12.0,1,1, 19.038, 10643.551, 428.602, 52873.264 25/08/14,19:10:30,08,10,1, 12.0,1,1, 19.038, 10643.530, 428.604, 52873.280 25/08/14,19:10:30,09,10,1, 12.0,1,1, 19.038, 10643.563, 428.597, 52873.237 25/08/14,19:10:30,10,10,1, 12.0,1,1, 19.038, 10643.570, 428.605, 52873.265 25/08/14,19:10:30,11,10,1, 12.0,1,1, 19.038, 10643.586, 428.613, 52873.299 25/08/14,19:10:30,12,10,1, 12.0,1,1, 19.038, 10643.577, 428.590, 52873.244 25/08/14,19:10:30,13,10,1, 12.0,1,1, 19.038, 10643.561, 428.606, 52873.295 25/08/14,19:10:30,14,10,1, 12.0,1,1, 19.038, 10643.575, 428.617, 52873.258 25/08/14,19:10:30,15,10,1, 12.0,1,1, 19.038, 10643.606, 428.635, 52873.278 25/08/14,19:10:30,16,10,1, 12.0,1,1, 19.038, 10643.595, 428.645, 52873.225 25/08/14,19:10:30,17,10,1, 12.0,1,1, 19.038, 10643.603, 428.628, 52873.276 25/08/14,19:10:30,18,10,1, 12.0,1,1, 19.038, 10643.612, 428.608, 52873.236 25/08/14,19:10:30,19,10,1, 12.0,1,1, 19.038, 10643.607, 428.634, 52873.255 25/08/14,19:10:31,00,10,1, 12.0,1,1, 19.034, 10643.601, 428.634, 52873.255 25/08/14,19:10:31,01,10,1, 12.0,1,1, 19.034, 10643.612, 428.628, 52873.231 25/08/14,19:10:31,02,10,1, 12.0,1,1, 19.034, 10643.603, 428.662, 52873.309 25/08/14,19:10:31,03,10,1, 12.0,1,1, 19.034, 10643.636, 428.622, 52873.249 25/08/14,19:10:31,04,10,1, 12.0,1,1, 19.034, 10643.613, 428.629, 52873.201 25/08/14,19:10:31,05,10,1, 12.0,1,1, 19.034, 10643.632, 428.645, 52873.229 25/08/14,19:10:31,06,10,1, 12.0,1,1, 19.034, 10643.635, 428.656, 52873.254 25/08/14,19:10:31,07,10,1, 12.0,1,1, 19.034, 10643.647, 428.658, 52873.259 25/08/14,19:10:31,08,10,1, 12.0,1,1, 19.034, 10643.650, 428.655, 52873.259 25/08/14,19:10:31,09,10,1, 12.0,1,1, 19.034, 10643.619, 428.667, 52873.298 25/08/14,19:10:31,10,10,1, 12.0,1,1, 19.034, 10643.641, 428.674, 52873.268 25/08/14,19:10:31,11,10,1, 12.0,1,1, 19.034, 10643.679, 428.687, 52873.196 25/08/14,19:10:31,12,10,1, 12.0,1,1, 19.034, 10643.669, 428.678, 52873.273 25/08/14,19:10:31,13,10,1, 12.0,1,1, 19.034, 10643.697, 428.655, 52873.231 25/08/14,19:10:31,14,10,1, 12.0,1,1, 19.034, 10643.711, 428.689, 52873.255 25/08/14,19:10:31,15,10,1, 12.0,1,1, 19.034, 10643.685, 428.662, 52873.275 25/08/14,19:10:31,16,10,1, 12.0,1,1, 19.034, 10643.686, 428.697, 52873.301 25/08/14,19:10:31,17,10,1, 12.0,1,1, 19.034, 10643.699, 428.679, 52873.243 25/08/14,19:10:31,18,10,1, 12.0,1,1, 19.034, 10643.686, 428.668, 52873.247 25/08/14,19:10:31,19,10,1, 12.0,1,1, 19.034, 10643.701, 428.691, 52873.267 25/08/14,19:10:32,00,11,1, 11.9,1,1, 19.042, 10643.693, 428.691, 52873.267 25/08/14,19:10:32,01,11,1, 11.9,1,1, 19.042, 10643.731, 428.694, 52873.191 25/08/14,19:10:32,02,11,1, 11.9,1,1, 19.042, 10643.727, 428.705, 52873.174 25/08/14,19:10:32,03,11,1, 11.9,1,1, 19.042, 10643.736, 428.709, 52873.268 25/08/14,19:10:32,04,11,1, 11.9,1,1, 19.042, 10643.718, 428.709, 52873.212 25/08/14,19:10:32,05,11,1, 11.9,1,1, 19.042, 10643.722, 428.706, 52873.254 25/08/14,19:10:32,06,11,1, 11.9,1,1, 19.042, 10643.734, 428.715, 52873.210 25/08/14,19:10:32,07,11,1, 11.9,1,1, 19.042, 10643.731, 428.688, 52873.212 25/08/14,19:10:32,08,11,1, 11.9,1,1, 19.042, 10643.749, 428.707, 52873.186 25/08/14,19:10:32,09,11,1, 11.9,1,1, 19.042, 10643.757, 428.703, 52873.171 25/08/14,19:10:32,10,11,1, 11.9,1,1, 19.042, 10643.736, 428.695, 52873.170 25/08/14,19:10:32,11,11,1, 11.9,1,1, 19.042, 10643.744, 428.714, 52873.249 25/08/14,19:10:32,12,11,1, 11.9,1,1, 19.042, 10643.780, 428.718, 52873.162 25/08/14,19:10:32,13,11,1, 11.9,1,1, 19.042, 10643.793, 428.715, 52873.245 25/08/14,19:10:32,14,11,1, 11.9,1,1, 19.042, 10643.785, 428.728, 52873.188 25/08/14,19:10:32,15,11,1, 11.9,1,1, 19.042, 10643.795, 428.749, 52873.123 25/08/14,19:10:32,16,11,1, 11.9,1,1, 19.042, 10643.788, 428.764, 52873.215 25/08/14,19:10:32,17,11,1, 11.9,1,1, 19.042, 10643.794, 428.774, 52873.152 25/08/14,19:10:32,18,11,1, 11.9,1,1, 19.042, 10643.817, 428.777, 52873.232 25/08/14,19:10:32,19,11,1, 11.9,1,1, 19.042, 10643.798, 428.744, 52873.176 25/08/14,19:10:33,00,09,1, 11.9,1,1, 19.034, 10643.793, 428.744, 52873.176 25/08/14,19:10:33,01,09,1, 11.9,1,1, 19.034, 10643.821, 428.749, 52873.158 25/08/14,19:10:33,02,09,1, 11.9,1,1, 19.034, 10643.813, 428.777, 52873.233 25/08/14,19:10:33,03,09,1, 11.9,1,1, 19.034, 10643.834, 428.768, 52873.234 25/08/14,19:10:33,04,09,1, 11.9,1,1, 19.034, 10643.824, 428.783, 52873.196 25/08/14,19:10:33,05,09,1, 11.9,1,1, 19.034, 10643.823, 428.771, 52873.166 25/08/14,19:10:33,06,09,1, 11.9,1,1, 19.034, 10643.819, 428.789, 52873.212 25/08/14,19:10:33,07,09,1, 11.9,1,1, 19.034, 10643.820, 428.816, 52873.236 25/08/14,19:10:33,08,09,1, 11.9,1,1, 19.034, 10643.868, 428.806, 52873.199 25/08/14,19:10:33,09,09,1, 11.9,1,1, 19.034, 10643.866, 428.793, 52873.136 25/08/14,19:10:33,10,09,1, 11.9,1,1, 19.034, 10643.829, 428.808, 52873.133 25/08/14,19:10:33,11,09,1, 11.9,1,1, 19.034, 10643.887, 428.817, 52873.244 25/08/14,19:10:33,12,09,1, 11.9,1,1, 19.034, 10643.881, 428.830, 52873.159 25/08/14,19:10:33,13,09,1, 11.9,1,1, 19.034, 10643.841, 428.841, 52873.157 25/08/14,19:10:33,14,09,1, 11.9,1,1, 19.034, 10643.884, 428.814, 52873.186 25/08/14,19:10:33,15,09,1, 11.9,1,1, 19.034, 10643.869, 428.832, 52873.249 25/08/14,19:10:33,16,09,1, 11.9,1,1, 19.034, 10643.866, 428.841, 52873.196 25/08/14,19:10:33,17,09,1, 11.9,1,1, 19.034, 10643.878, 428.835, 52873.249 25/08/14,19:10:33,18,09,1, 11.9,1,1, 19.034, 10643.865, 428.860, 52873.441 25/08/14,19:10:33,19,09,1, 11.9,1,1, 19.034, 10643.938, 428.847, 52873.128 25/08/14,19:10:34,00,10,1, 11.9,1,1, 19.033, 10643.935, 428.847, 52873.128 25/08/14,19:10:34,01,10,1, 11.9,1,1, 19.033, 10643.908, 428.874, 52873.210 25/08/14,19:10:34,02,10,1, 11.9,1,1, 19.033, 10643.913, 428.856, 52873.219 25/08/14,19:10:34,03,10,1, 11.9,1,1, 19.033, 10643.913, 428.828, 52873.179 25/08/14,19:10:34,04,10,1, 11.9,1,1, 19.033, 10643.934, 428.854, 52873.145 25/08/14,19:10:34,05,10,1, 11.9,1,1, 19.033, 10643.940, 428.866, 52873.267 25/08/14,19:10:34,06,10,1, 11.9,1,1, 19.033, 10643.924, 428.859, 52873.223 25/08/14,19:10:34,07,10,1, 11.9,1,1, 19.033, 10643.946, 428.864, 52873.126 25/08/14,19:10:34,08,10,1, 11.9,1,1, 19.033, 10643.928, 428.873, 52873.181 25/08/14,19:10:34,09,10,1, 11.9,1,1, 19.033, 10643.948, 428.874, 52873.212 25/08/14,19:10:34,10,10,1, 11.9,1,1, 19.033, 10643.957, 428.862, 52873.186 25/08/14,19:10:34,11,10,1, 11.9,1,1, 19.033, 10643.942, 428.866, 52873.207 25/08/14,19:10:34,12,10,1, 11.9,1,1, 19.033, 10643.959, 428.858, 52873.172 25/08/14,19:10:34,13,10,1, 11.9,1,1, 19.033, 10643.975, 428.880, 52873.197 25/08/14,19:10:34,14,10,1, 11.9,1,1, 19.033, 10643.965, 428.888, 52873.169 25/08/14,19:10:34,15,10,1, 11.9,1,1, 19.033, 10643.956, 428.878, 52873.173 25/08/14,19:10:34,16,10,1, 11.9,1,1, 19.033, 10643.975, 428.894, 52873.165 25/08/14,19:10:34,17,10,1, 11.9,1,1, 19.033, 10643.967, 428.917, 52873.213 25/08/14,19:10:34,18,10,1, 11.9,1,1, 19.033, 10643.972, 428.895, 52873.188 25/08/14,19:10:34,19,10,1, 11.9,1,1, 19.033, 10643.985, 428.889, 52873.155 25/08/14,19:10:35,00,09,1, 12.0,1,1, 19.033, 10643.977, 428.889, 52873.155 25/08/14,19:10:35,01,09,1, 12.0,1,1, 19.033, 10643.968, 428.902, 52873.172 25/08/14,19:10:35,02,09,1, 12.0,1,1, 19.033, 10643.995, 428.907, 52873.196 25/08/14,19:10:35,03,09,1, 12.0,1,1, 19.033, 10644.008, 428.910, 52873.142 25/08/14,19:10:35,04,09,1, 12.0,1,1, 19.033, 10644.013, 428.918, 52873.161 25/08/14,19:10:35,05,09,1, 12.0,1,1, 19.033, 10644.030, 428.893, 52873.181 25/08/14,19:10:35,06,09,1, 12.0,1,1, 19.033, 10644.037, 428.936, 52873.178 25/08/14,19:10:35,07,09,1, 12.0,1,1, 19.033, 10644.006, 428.949, 52873.201 25/08/14,19:10:35,08,09,1, 12.0,1,1, 19.033, 10644.035, 428.928, 52873.190 25/08/14,19:10:35,09,09,1, 12.0,1,1, 19.033, 10644.031, 428.939, 52873.137 25/08/14,19:10:35,10,09,1, 12.0,1,1, 19.033, 10644.042, 428.932, 52873.146 25/08/14,19:10:35,11,09,1, 12.0,1,1, 19.033, 10644.051, 428.919, 52873.201 25/08/14,19:10:35,12,09,1, 12.0,1,1, 19.033, 10644.062, 428.942, 52873.179 25/08/14,19:10:35,13,09,1, 12.0,1,1, 19.033, 10644.050, 428.944, 52873.141 25/08/14,19:10:35,14,09,1, 12.0,1,1, 19.033, 10644.086, 428.917, 52873.106 25/08/14,19:10:35,15,09,1, 12.0,1,1, 19.033, 10644.079, 428.931, 52873.158 25/08/14,19:10:35,16,09,1, 12.0,1,1, 19.033, 10644.077, 428.929, 52873.150 25/08/14,19:10:35,17,09,1, 12.0,1,1, 19.033, 10644.063, 428.933, 52873.104 25/08/14,19:10:35,18,09,1, 12.0,1,1, 19.033, 10644.075, 428.948, 52873.102 25/08/14,19:10:35,19,09,1, 12.0,1,1, 19.033, 10644.082, 428.966, 52873.158 25/08/14,19:10:36,00,11,1, 11.9,1,1, 19.038, 10644.077, 428.966, 52873.158 25/08/14,19:10:36,01,11,1, 11.9,1,1, 19.038, 10644.098, 428.963, 52873.120 25/08/14,19:10:36,02,11,1, 11.9,1,1, 19.038, 10644.099, 428.941, 52873.102 25/08/14,19:10:36,03,11,1, 11.9,1,1, 19.038, 10644.084, 428.965, 52873.164 25/08/14,19:10:36,04,11,1, 11.9,1,1, 19.038, 10644.099, 428.981, 52873.175 25/08/14,19:10:36,05,11,1, 11.9,1,1, 19.038, 10644.123, 428.987, 52873.169 25/08/14,19:10:36,06,11,1, 11.9,1,1, 19.038, 10644.130, 428.993, 52873.115 25/08/14,19:10:36,07,11,1, 11.9,1,1, 19.038, 10644.102, 428.996, 52873.135 25/08/14,19:10:36,08,11,1, 11.9,1,1, 19.038, 10644.134, 428.971, 52873.230 25/08/14,19:10:36,09,11,1, 11.9,1,1, 19.038, 10644.114, 428.971, 52873.236 25/08/14,19:10:36,10,11,1, 11.9,1,1, 19.038, 10644.165, 428.979, 52873.165 25/08/14,19:10:36,11,11,1, 11.9,1,1, 19.038, 10644.137, 428.993, 52873.167 25/08/14,19:10:36,12,11,1, 11.9,1,1, 19.038, 10644.129, 428.992, 52873.216 25/08/14,19:10:36,13,11,1, 11.9,1,1, 19.038, 10644.153, 429.014, 52873.145 25/08/14,19:10:36,14,11,1, 11.9,1,1, 19.038, 10644.160, 429.001, 52873.167 25/08/14,19:10:36,15,11,1, 11.9,1,1, 19.038, 10644.133, 429.002, 52873.147 25/08/14,19:10:36,16,11,1, 11.9,1,1, 19.038, 10644.158, 429.003, 52873.161 25/08/14,19:10:36,17,11,1, 11.9,1,1, 19.038, 10644.181, 429.007, 52873.109 25/08/14,19:10:36,18,11,1, 11.9,1,1, 19.038, 10644.172, 429.013, 52873.110 25/08/14,19:10:36,19,11,1, 11.9,1,1, 19.038, 10644.181, 429.027, 52873.159 25/08/14,19:10:37,00,09,1, 11.9,1,1, 19.033, 10644.177, 429.027, 52873.159 25/08/14,19:10:37,01,09,1, 11.9,1,1, 19.033, 10644.180, 429.008, 52873.062 25/08/14,19:10:37,02,09,1, 11.9,1,1, 19.033, 10644.202, 429.029, 52873.121 25/08/14,19:10:37,03,09,1, 11.9,1,1, 19.033, 10644.204, 429.025, 52873.130 25/08/14,19:10:37,04,09,1, 11.9,1,1, 19.033, 10644.212, 429.008, 52873.111 25/08/14,19:10:37,05,09,1, 11.9,1,1, 19.033, 10644.210, 429.026, 52873.185 25/08/14,19:10:37,06,09,1, 11.9,1,1, 19.033, 10644.226, 429.014, 52873.101 25/08/14,19:10:37,07,09,1, 11.9,1,1, 19.033, 10644.233, 429.025, 52873.164 25/08/14,19:10:37,08,09,1, 11.9,1,1, 19.033, 10644.237, 429.025, 52873.087 25/08/14,19:10:37,09,09,1, 11.9,1,1, 19.033, 10644.236, 429.043, 52873.171 25/08/14,19:10:37,10,09,1, 11.9,1,1, 19.033, 10644.262, 429.034, 52873.095 25/08/14,19:10:37,11,09,1, 11.9,1,1, 19.033, 10644.247, 429.009, 52873.172 25/08/14,19:10:37,12,09,1, 11.9,1,1, 19.033, 10644.262, 429.073, 52873.142 25/08/14,19:10:37,13,09,1, 11.9,1,1, 19.033, 10644.241, 429.032, 52873.150 25/08/14,19:10:37,14,09,1, 11.9,1,1, 19.033, 10644.233, 429.031, 52873.116 25/08/14,19:10:37,15,09,1, 11.9,1,1, 19.033, 10644.262, 429.037, 52873.133 25/08/14,19:10:37,16,09,1, 11.9,1,1, 19.033, 10644.239, 429.047, 52873.106 25/08/14,19:10:37,17,09,1, 11.9,1,1, 19.033, 10644.276, 429.045, 52873.053 25/08/14,19:10:37,18,09,1, 11.9,1,1, 19.033, 10644.299, 429.046, 52873.074 25/08/14,19:10:37,19,09,1, 11.9,1,1, 19.033, 10644.267, 429.030, 52873.080 25/08/14,19:10:38,00,09,1, 11.9,1,1, 19.035, 10644.261, 429.030, 52873.080 25/08/14,19:10:38,01,09,1, 11.9,1,1, 19.035, 10644.269, 429.044, 52873.122 25/08/14,19:10:38,02,09,1, 11.9,1,1, 19.035, 10644.278, 429.054, 52873.123 25/08/14,19:10:38,03,09,1, 11.9,1,1, 19.035, 10644.286, 429.040, 52873.076 25/08/14,19:10:38,04,09,1, 11.9,1,1, 19.035, 10644.303, 429.069, 52873.059 25/08/14,19:10:38,05,09,1, 11.9,1,1, 19.035, 10644.301, 429.059, 52873.071 25/08/14,19:10:38,06,09,1, 11.9,1,1, 19.035, 10644.324, 429.066, 52873.092 25/08/14,19:10:38,07,09,1, 11.9,1,1, 19.035, 10644.325, 429.071, 52873.056 25/08/14,19:10:38,08,09,1, 11.9,1,1, 19.035, 10644.334, 429.057, 52873.106 25/08/14,19:10:38,09,09,1, 11.9,1,1, 19.035, 10644.335, 429.088, 52873.067 25/08/14,19:10:38,10,09,1, 11.9,1,1, 19.035, 10644.363, 429.078, 52873.093 25/08/14,19:10:38,11,09,1, 11.9,1,1, 19.035, 10644.343, 429.076, 52873.067 25/08/14,19:10:38,12,09,1, 11.9,1,1, 19.035, 10644.360, 429.087, 52873.057 25/08/14,19:10:38,13,09,1, 11.9,1,1, 19.035, 10644.354, 429.100, 52873.077 25/08/14,19:10:38,14,09,1, 11.9,1,1, 19.035, 10644.362, 429.113, 52873.094 25/08/14,19:10:38,15,09,1, 11.9,1,1, 19.035, 10644.387, 429.062, 52873.077 25/08/14,19:10:38,16,09,1, 11.9,1,1, 19.035, 10644.410, 429.104, 52873.089 25/08/14,19:10:38,17,09,1, 11.9,1,1, 19.035, 10644.400, 429.110, 52873.053 25/08/14,19:10:38,18,09,1, 11.9,1,1, 19.035, 10644.401, 429.098, 52873.111 25/08/14,19:10:38,19,09,1, 11.9,1,1, 19.035, 10644.393, 429.110, 52873.078 25/08/14,19:10:39,00,10,1, 12.0,1,1, 19.039, 10644.386, 429.110, 52873.078 25/08/14,19:10:39,01,10,1, 12.0,1,1, 19.039, 10644.439, 429.109, 52873.039 25/08/14,19:10:39,02,10,1, 12.0,1,1, 19.039, 10644.420, 429.129, 52873.057 25/08/14,19:10:39,03,10,1, 12.0,1,1, 19.039, 10644.400, 429.133, 52873.044 25/08/14,19:10:39,04,10,1, 12.0,1,1, 19.039, 10644.407, 429.116, 52873.034 25/08/14,19:10:39,05,10,1, 12.0,1,1, 19.039, 10644.417, 429.114, 52873.097 25/08/14,19:10:39,06,10,1, 12.0,1,1, 19.039, 10644.435, 429.143, 52873.052 25/08/14,19:10:39,07,10,1, 12.0,1,1, 19.039, 10644.425, 429.114, 52873.015 25/08/14,19:10:39,08,10,1, 12.0,1,1, 19.039, 10644.435, 429.138, 52873.077 25/08/14,19:10:39,09,10,1, 12.0,1,1, 19.039, 10644.435, 429.150, 52873.125 25/08/14,19:10:39,10,10,1, 12.0,1,1, 19.039, 10644.435, 429.119, 52873.094 25/08/14,19:10:39,11,10,1, 12.0,1,1, 19.039, 10644.440, 429.137, 52873.046 25/08/14,19:10:39,12,10,1, 12.0,1,1, 19.039, 10644.468, 429.168, 52873.133 25/08/14,19:10:39,13,10,1, 12.0,1,1, 19.039, 10644.467, 429.128, 52873.078 25/08/14,19:10:39,14,10,1, 12.0,1,1, 19.039, 10644.481, 429.123, 52873.122 25/08/14,19:10:39,15,10,1, 12.0,1,1, 19.039, 10644.485, 429.143, 52873.023 25/08/14,19:10:39,16,10,1, 12.0,1,1, 19.039, 10644.491, 429.124, 52873.087 25/08/14,19:10:39,17,10,1, 12.0,1,1, 19.039, 10644.499, 429.154, 52873.063 25/08/14,19:10:39,18,10,1, 12.0,1,1, 19.039, 10644.490, 429.152, 52873.104 25/08/14,19:10:39,19,10,1, 12.0,1,1, 19.039, 10644.525, 429.156, 52873.058 25/08/14,19:10:40,00,10,1, 11.8,1,1, 19.035, 10644.519, 429.156, 52873.058 25/08/14,19:10:40,01,10,1, 11.8,1,1, 19.035, 10644.523, 429.146, 52873.049 25/08/14,19:10:40,02,10,1, 11.8,1,1, 19.035, 10644.510, 429.159, 52873.081 25/08/14,19:10:40,03,10,1, 11.8,1,1, 19.035, 10644.539, 429.138, 52873.011 25/08/14,19:10:40,04,10,1, 11.8,1,1, 19.035, 10644.556, 429.165, 52873.071 25/08/14,19:10:40,05,10,1, 11.8,1,1, 19.035, 10644.536, 429.147, 52873.038 25/08/14,19:10:40,06,10,1, 11.8,1,1, 19.035, 10644.535, 429.168, 52873.068 25/08/14,19:10:40,07,10,1, 11.8,1,1, 19.035, 10644.552, 429.168, 52873.015 25/08/14,19:10:40,08,10,1, 11.8,1,1, 19.035, 10644.558, 429.170, 52873.081 25/08/14,19:10:40,09,10,1, 11.8,1,1, 19.035, 10644.565, 429.155, 52873.052 25/08/14,19:10:40,10,10,1, 11.8,1,1, 19.035, 10644.576, 429.158, 52873.013 25/08/14,19:10:40,11,10,1, 11.8,1,1, 19.035, 10644.547, 429.165, 52873.003 25/08/14,19:10:40,12,10,1, 11.8,1,1, 19.035, 10644.580, 429.171, 52873.076 25/08/14,19:10:40,13,10,1, 11.8,1,1, 19.035, 10644.602, 429.173, 52873.059 25/08/14,19:10:40,14,10,1, 11.8,1,1, 19.035, 10644.607, 429.196, 52873.014 25/08/14,19:10:40,15,10,1, 11.8,1,1, 19.035, 10644.584, 429.166, 52873.055 25/08/14,19:10:40,16,10,1, 11.8,1,1, 19.035, 10644.599, 429.153, 52873.054 25/08/14,19:10:40,17,10,1, 11.8,1,1, 19.035, 10644.603, 429.184, 52872.994 25/08/14,19:10:40,18,10,1, 11.8,1,1, 19.035, 10644.601, 429.175, 52872.979 25/08/14,19:10:40,19,10,1, 11.8,1,1, 19.035, 10644.621, 429.160, 52872.999 25/08/14,19:10:41,00,10,1, 11.9,1,1, 19.036, 10644.619, 429.160, 52872.999 25/08/14,19:10:41,01,10,1, 11.9,1,1, 19.036, 10644.640, 429.153, 52872.984 25/08/14,19:10:41,02,10,1, 11.9,1,1, 19.036, 10644.627, 429.162, 52873.009 25/08/14,19:10:41,03,10,1, 11.9,1,1, 19.036, 10644.650, 429.193, 52873.033 25/08/14,19:10:41,04,10,1, 11.9,1,1, 19.036, 10644.667, 429.173, 52873.030 25/08/14,19:10:41,05,10,1, 11.9,1,1, 19.036, 10644.652, 429.187, 52872.930 25/08/14,19:10:41,06,10,1, 11.9,1,1, 19.036, 10644.685, 429.195, 52872.931 25/08/14,19:10:41,07,10,1, 11.9,1,1, 19.036, 10644.656, 429.189, 52872.971 25/08/14,19:10:41,08,10,1, 11.9,1,1, 19.036, 10644.652, 429.183, 52872.922 25/08/14,19:10:41,09,10,1, 11.9,1,1, 19.036, 10644.656, 429.191, 52873.022 25/08/14,19:10:41,10,10,1, 11.9,1,1, 19.036, 10644.679, 429.166, 52872.940 25/08/14,19:10:41,11,10,1, 11.9,1,1, 19.036, 10644.677, 429.169, 52872.919 25/08/14,19:10:41,12,10,1, 11.9,1,1, 19.036, 10644.674, 429.182, 52873.025 25/08/14,19:10:41,13,10,1, 11.9,1,1, 19.036, 10644.684, 429.195, 52872.911 25/08/14,19:10:41,14,10,1, 11.9,1,1, 19.036, 10644.690, 429.176, 52873.021 25/08/14,19:10:41,15,10,1, 11.9,1,1, 19.036, 10644.690, 429.192, 52872.967 25/08/14,19:10:41,16,10,1, 11.9,1,1, 19.036, 10644.721, 429.193, 52872.974 25/08/14,19:10:41,17,10,1, 11.9,1,1, 19.036, 10644.713, 429.183, 52872.899 25/08/14,19:10:41,18,10,1, 11.9,1,1, 19.036, 10644.737, 429.189, 52872.914 25/08/14,19:10:41,19,10,1, 11.9,1,1, 19.036, 10644.728, 429.178, 52872.894 25/08/14,19:10:42,00,10,1, 12.0,1,1, 19.035, 10644.720, 429.178, 52872.894 25/08/14,19:10:42,01,10,1, 12.0,1,1, 19.035, 10644.753, 429.165, 52872.923 25/08/14,19:10:42,02,10,1, 12.0,1,1, 19.035, 10644.741, 429.188, 52872.974 25/08/14,19:10:42,03,10,1, 12.0,1,1, 19.035, 10644.775, 429.195, 52873.078 25/08/14,19:10:42,04,10,1, 12.0,1,1, 19.035, 10644.790, 429.203, 52872.860 25/08/14,19:10:42,05,10,1, 12.0,1,1, 19.035, 10644.770, 429.187, 52872.860 25/08/14,19:10:42,06,10,1, 12.0,1,1, 19.035, 10644.781, 429.197, 52872.931 25/08/14,19:10:42,07,10,1, 12.0,1,1, 19.035, 10644.765, 429.177, 52872.926 25/08/14,19:10:42,08,10,1, 12.0,1,1, 19.035, 10644.792, 429.190, 52872.913 25/08/14,19:10:42,09,10,1, 12.0,1,1, 19.035, 10644.789, 429.190, 52872.914 25/08/14,19:10:42,10,10,1, 12.0,1,1, 19.035, 10644.811, 429.176, 52872.961 25/08/14,19:10:42,11,10,1, 12.0,1,1, 19.035, 10644.811, 429.192, 52872.850 25/08/14,19:10:42,12,10,1, 12.0,1,1, 19.035, 10644.816, 429.174, 52872.947 25/08/14,19:10:42,13,10,1, 12.0,1,1, 19.035, 10644.817, 429.189, 52872.945 25/08/14,19:10:42,14,10,1, 12.0,1,1, 19.035, 10644.835, 429.176, 52872.891 25/08/14,19:10:42,15,10,1, 12.0,1,1, 19.035, 10644.833, 429.167, 52872.887 25/08/14,19:10:42,16,10,1, 12.0,1,1, 19.035, 10644.841, 429.163, 52872.885 25/08/14,19:10:42,17,10,1, 12.0,1,1, 19.035, 10644.834, 429.181, 52872.923 25/08/14,19:10:42,18,10,1, 12.0,1,1, 19.035, 10644.836, 429.176, 52872.901 25/08/14,19:10:42,19,10,1, 12.0,1,1, 19.035, 10644.854, 429.168, 52872.914 25/08/14,19:10:43,00,10,1, 11.9,1,1, 19.038, 10644.853, 429.168, 52872.914 25/08/14,19:10:43,01,10,1, 11.9,1,1, 19.038, 10644.880, 429.174, 52872.885 25/08/14,19:10:43,02,10,1, 11.9,1,1, 19.038, 10644.870, 429.154, 52872.861 25/08/14,19:10:43,03,10,1, 11.9,1,1, 19.038, 10644.876, 429.174, 52872.922 25/08/14,19:10:43,04,10,1, 11.9,1,1, 19.038, 10644.878, 429.163, 52872.888 25/08/14,19:10:43,05,10,1, 11.9,1,1, 19.038, 10644.907, 429.161, 52872.916 25/08/14,19:10:43,06,10,1, 11.9,1,1, 19.038, 10644.946, 429.142, 52872.781 25/08/14,19:10:43,07,10,1, 11.9,1,1, 19.038, 10644.911, 429.154, 52872.844 25/08/14,19:10:43,08,10,1, 11.9,1,1, 19.038, 10644.926, 429.161, 52872.901 25/08/14,19:10:43,09,10,1, 11.9,1,1, 19.038, 10644.919, 429.147, 52872.902 25/08/14,19:10:43,10,10,1, 11.9,1,1, 19.038, 10644.932, 429.148, 52872.858 25/08/14,19:10:43,11,10,1, 11.9,1,1, 19.038, 10644.925, 429.158, 52872.842 25/08/14,19:10:43,12,10,1, 11.9,1,1, 19.038, 10644.930, 429.134, 52872.797 25/08/14,19:10:43,13,10,1, 11.9,1,1, 19.038, 10644.951, 429.152, 52872.899 25/08/14,19:10:43,14,10,1, 11.9,1,1, 19.038, 10644.948, 429.138, 52872.901 25/08/14,19:10:43,15,10,1, 11.9,1,1, 19.038, 10644.952, 429.135, 52872.836 25/08/14,19:10:43,16,10,1, 11.9,1,1, 19.038, 10644.981, 429.147, 52872.835 25/08/14,19:10:43,17,10,1, 11.9,1,1, 19.038, 10644.967, 429.153, 52872.871 25/08/14,19:10:43,18,10,1, 11.9,1,1, 19.038, 10644.967, 429.133, 52872.809 25/08/14,19:10:43,19,10,1, 11.9,1,1, 19.038, 10644.995, 429.148, 52872.916 25/08/14,19:10:44,00,09,1, 11.9,1,1, 19.037, 10644.987, 429.148, 52872.916 25/08/14,19:10:44,01,09,1, 11.9,1,1, 19.037, 10645.015, 429.119, 52872.830 25/08/14,19:10:44,02,09,1, 11.9,1,1, 19.037, 10645.004, 429.124, 52872.767 25/08/14,19:10:44,03,09,1, 11.9,1,1, 19.037, 10644.998, 429.114, 52872.831 25/08/14,19:10:44,04,09,1, 11.9,1,1, 19.037, 10645.031, 429.104, 52872.844 25/08/14,19:10:44,05,09,1, 11.9,1,1, 19.037, 10645.026, 429.080, 52872.811 25/08/14,19:10:44,06,09,1, 11.9,1,1, 19.037, 10645.027, 429.118, 52872.823 25/08/14,19:10:44,07,09,1, 11.9,1,1, 19.037, 10645.051, 429.097, 52872.806 25/08/14,19:10:44,08,09,1, 11.9,1,1, 19.037, 10645.019, 429.112, 52872.840 25/08/14,19:10:44,09,09,1, 11.9,1,1, 19.037, 10645.042, 429.082, 52872.802 25/08/14,19:10:44,10,09,1, 11.9,1,1, 19.037, 10645.051, 429.086, 52872.843 25/08/14,19:10:44,11,09,1, 11.9,1,1, 19.037, 10645.052, 429.100, 52872.761 25/08/14,19:10:44,12,09,1, 11.9,1,1, 19.037, 10645.086, 429.097, 52872.804 25/08/14,19:10:44,13,09,1, 11.9,1,1, 19.037, 10645.093, 429.105, 52872.802 25/08/14,19:10:44,14,09,1, 11.9,1,1, 19.037, 10645.064, 429.069, 52872.794 25/08/14,19:10:44,15,09,1, 11.9,1,1, 19.037, 10645.090, 429.056, 52872.723 25/08/14,19:10:44,16,09,1, 11.9,1,1, 19.037, 10645.101, 429.076, 52872.750 25/08/14,19:10:44,17,09,1, 11.9,1,1, 19.037, 10645.104, 429.051, 52872.763 25/08/14,19:10:44,18,09,1, 11.9,1,1, 19.037, 10645.080, 429.083, 52872.846 25/08/14,19:10:44,19,09,1, 11.9,1,1, 19.037, 10645.102, 429.074, 52872.747 25/08/14,19:10:45,00,11,1, 11.9,1,1, 19.033, 10645.095, 429.074, 52872.747 25/08/14,19:10:45,01,11,1, 11.9,1,1, 19.033, 10645.118, 429.057, 52872.739 25/08/14,19:10:45,02,11,1, 11.9,1,1, 19.033, 10645.141, 429.034, 52872.756 25/08/14,19:10:45,03,11,1, 11.9,1,1, 19.033, 10645.144, 429.065, 52872.736 25/08/14,19:10:45,04,11,1, 11.9,1,1, 19.033, 10645.145, 429.017, 52872.684 25/08/14,19:10:45,05,11,1, 11.9,1,1, 19.033, 10645.130, 429.026, 52872.687 25/08/14,19:10:45,06,11,1, 11.9,1,1, 19.033, 10645.130, 429.016, 52872.691 25/08/14,19:10:45,07,11,1, 11.9,1,1, 19.033, 10645.144, 429.006, 52872.745 25/08/14,19:10:45,08,11,1, 11.9,1,1, 19.033, 10645.150, 429.008, 52872.798 25/08/14,19:10:45,09,11,1, 11.9,1,1, 19.033, 10645.170, 428.995, 52872.720 25/08/14,19:10:45,10,11,1, 11.9,1,1, 19.033, 10645.162, 428.984, 52872.684 25/08/14,19:10:45,11,11,1, 11.9,1,1, 19.033, 10645.178, 429.000, 52872.700 25/08/14,19:10:45,12,11,1, 11.9,1,1, 19.033, 10645.192, 428.984, 52872.703 25/08/14,19:10:45,13,11,1, 11.9,1,1, 19.033, 10645.165, 428.972, 52872.733 25/08/14,19:10:45,14,11,1, 11.9,1,1, 19.033, 10645.175, 428.965, 52872.646 25/08/14,19:10:45,15,11,1, 11.9,1,1, 19.033, 10645.188, 428.964, 52872.703 25/08/14,19:10:45,16,11,1, 11.9,1,1, 19.033, 10645.202, 428.965, 52872.741 25/08/14,19:10:45,17,11,1, 11.9,1,1, 19.033, 10645.213, 428.938, 52872.645 25/08/14,19:10:45,18,11,1, 11.9,1,1, 19.033, 10645.207, 428.931, 52872.614 25/08/14,19:10:45,19,11,1, 11.9,1,1, 19.033, 10645.228, 428.907, 52872.634 25/08/14,19:10:46,00,10,1, 11.9,1,1, 19.036, 10645.220, 428.907, 52872.634 25/08/14,19:10:46,01,10,1, 11.9,1,1, 19.036, 10645.199, 428.923, 52872.613 25/08/14,19:10:46,02,10,1, 11.9,1,1, 19.036, 10645.224, 428.896, 52872.615 25/08/14,19:10:46,03,10,1, 11.9,1,1, 19.036, 10645.225, 428.902, 52872.635 25/08/14,19:10:46,04,10,1, 11.9,1,1, 19.036, 10645.223, 428.885, 52872.710 25/08/14,19:10:46,05,10,1, 11.9,1,1, 19.036, 10645.221, 428.877, 52872.629 25/08/14,19:10:46,06,10,1, 11.9,1,1, 19.036, 10645.237, 428.867, 52872.608 25/08/14,19:10:46,07,10,1, 11.9,1,1, 19.036, 10645.243, 428.838, 52872.630 25/08/14,19:10:46,08,10,1, 11.9,1,1, 19.036, 10645.253, 428.851, 52872.648 25/08/14,19:10:46,09,10,1, 11.9,1,1, 19.036, 10645.270, 428.837, 52872.623 25/08/14,19:10:46,10,10,1, 11.9,1,1, 19.036, 10645.260, 428.836, 52872.655 25/08/14,19:10:46,11,10,1, 11.9,1,1, 19.036, 10645.264, 428.843, 52872.647 25/08/14,19:10:46,12,10,1, 11.9,1,1, 19.036, 10645.268, 428.788, 52872.588 25/08/14,19:10:46,13,10,1, 11.9,1,1, 19.036, 10645.282, 428.798, 52872.577 25/08/14,19:10:46,14,10,1, 11.9,1,1, 19.036, 10645.275, 428.822, 52872.566 25/08/14,19:10:46,15,10,1, 11.9,1,1, 19.036, 10645.294, 428.778, 52872.557 25/08/14,19:10:46,16,10,1, 11.9,1,1, 19.036, 10645.293, 428.779, 52872.599 25/08/14,19:10:46,17,10,1, 11.9,1,1, 19.036, 10645.299, 428.762, 52872.553 25/08/14,19:10:46,18,10,1, 11.9,1,1, 19.036, 10645.283, 428.749, 52872.609 25/08/14,19:10:46,19,10,1, 11.9,1,1, 19.036, 10645.305, 428.774, 52872.600 25/08/14,19:10:47,00,11,1, 12.0,1,1, 19.035, 10645.304, 428.774, 52872.600 25/08/14,19:10:47,01,11,1, 12.0,1,1, 19.035, 10645.281, 428.710, 52872.510 25/08/14,19:10:47,02,11,1, 12.0,1,1, 19.035, 10645.303, 428.678, 52872.358 25/08/14,19:10:47,03,11,1, 12.0,1,1, 19.035, 10645.269, 428.716, 52872.512 25/08/14,19:10:47,04,11,1, 12.0,1,1, 19.035, 10645.271, 428.696, 52872.611 25/08/14,19:10:47,05,11,1, 12.0,1,1, 19.035, 10645.293, 428.655, 52872.459 25/08/14,19:10:47,06,11,1, 12.0,1,1, 19.035, 10645.292, 428.698, 52872.546 25/08/14,19:10:47,07,11,1, 12.0,1,1, 19.035, 10645.295, 428.671, 52872.489 25/08/14,19:10:47,08,11,1, 12.0,1,1, 19.035, 10645.279, 428.661, 52872.448 25/08/14,19:10:47,09,11,1, 12.0,1,1, 19.035, 10645.338, 428.635, 52872.488 25/08/14,19:10:47,10,11,1, 12.0,1,1, 19.035, 10645.292, 428.636, 52872.533 25/08/14,19:10:47,11,11,1, 12.0,1,1, 19.035, 10645.299, 428.619, 52872.509 25/08/14,19:10:47,12,11,1, 12.0,1,1, 19.035, 10645.305, 428.613, 52872.441 25/08/14,19:10:47,13,11,1, 12.0,1,1, 19.035, 10645.288, 428.605, 52872.522 25/08/14,19:10:47,14,11,1, 12.0,1,1, 19.035, 10645.310, 428.579, 52872.511 25/08/14,19:10:47,15,11,1, 12.0,1,1, 19.035, 10645.314, 428.545, 52872.438 25/08/14,19:10:47,16,11,1, 12.0,1,1, 19.035, 10645.304, 428.561, 52872.534 25/08/14,19:10:47,17,11,1, 12.0,1,1, 19.035, 10645.305, 428.533, 52872.501 25/08/14,19:10:47,18,11,1, 12.0,1,1, 19.035, 10645.298, 428.541, 52872.456 25/08/14,19:10:47,19,11,1, 12.0,1,1, 19.035, 10645.315, 428.516, 52872.422 25/08/14,19:10:48,00,09,1, 11.9,1,1, 19.035, 10645.312, 428.516, 52872.422 25/08/14,19:10:48,01,09,1, 11.9,1,1, 19.035, 10645.290, 428.497, 52872.445 25/08/14,19:10:48,02,09,1, 11.9,1,1, 19.035, 10645.306, 428.505, 52872.483 25/08/14,19:10:48,03,09,1, 11.9,1,1, 19.035, 10645.283, 428.488, 52872.481 25/08/14,19:10:48,04,09,1, 11.9,1,1, 19.035, 10645.286, 428.475, 52872.415 25/08/14,19:10:48,05,09,1, 11.9,1,1, 19.035, 10645.285, 428.475, 52872.460 25/08/14,19:10:48,06,09,1, 11.9,1,1, 19.035, 10645.267, 428.436, 52872.396 25/08/14,19:10:48,07,09,1, 11.9,1,1, 19.035, 10645.286, 428.420, 52872.328 25/08/14,19:10:48,08,09,1, 11.9,1,1, 19.035, 10645.275, 428.395, 52872.416 25/08/14,19:10:48,09,09,1, 11.9,1,1, 19.035, 10645.273, 428.402, 52872.406 25/08/14,19:10:48,10,09,1, 11.9,1,1, 19.035, 10645.270, 428.405, 52872.368 25/08/14,19:10:48,11,09,1, 11.9,1,1, 19.035, 10645.260, 428.412, 52872.421 25/08/14,19:10:48,12,09,1, 11.9,1,1, 19.035, 10645.256, 428.405, 52872.445 25/08/14,19:10:48,13,09,1, 11.9,1,1, 19.035, 10645.253, 428.374, 52872.378 25/08/14,19:10:48,14,09,1, 11.9,1,1, 19.035, 10645.249, 428.368, 52872.317 25/08/14,19:10:48,15,09,1, 11.9,1,1, 19.035, 10645.237, 428.344, 52872.396 25/08/14,19:10:48,16,09,1, 11.9,1,1, 19.035, 10645.228, 428.338, 52872.365 25/08/14,19:10:48,17,09,1, 11.9,1,1, 19.035, 10645.192, 428.346, 52872.383 25/08/14,19:10:48,18,09,1, 11.9,1,1, 19.035, 10645.224, 428.303, 52872.334 25/08/14,19:10:48,19,09,1, 11.9,1,1, 19.035, 10645.186, 428.299, 52872.340 25/08/14,19:10:49,00,10,1, 11.7,1,1, 19.035, 10645.179, 428.299, 52872.340 25/08/14,19:10:49,01,10,1, 11.7,1,1, 19.035, 10645.191, 428.282, 52872.330 25/08/14,19:10:49,02,10,1, 11.7,1,1, 19.035, 10645.187, 428.322, 52872.383 25/08/14,19:10:49,03,10,1, 11.7,1,1, 19.035, 10645.182, 428.291, 52872.330 25/08/14,19:10:49,04,10,1, 11.7,1,1, 19.035, 10645.161, 428.264, 52872.348 25/08/14,19:10:49,05,10,1, 11.7,1,1, 19.035, 10645.165, 428.288, 52872.372 25/08/14,19:10:49,06,10,1, 11.7,1,1, 19.035, 10645.142, 428.282, 52872.335 25/08/14,19:10:49,07,10,1, 11.7,1,1, 19.035, 10645.130, 428.261, 52872.312 25/08/14,19:10:49,08,10,1, 11.7,1,1, 19.035, 10645.126, 428.237, 52872.267 25/08/14,19:10:49,09,10,1, 11.7,1,1, 19.035, 10645.110, 428.263, 52872.303 25/08/14,19:10:49,10,10,1, 11.7,1,1, 19.035, 10645.117, 428.228, 52872.272 25/08/14,19:10:49,11,10,1, 11.7,1,1, 19.035, 10645.099, 428.230, 52872.291 25/08/14,19:10:49,12,10,1, 11.7,1,1, 19.035, 10645.090, 428.238, 52872.272 25/08/14,19:10:49,13,10,1, 11.7,1,1, 19.035, 10645.081, 428.239, 52872.269 25/08/14,19:10:49,14,10,1, 11.7,1,1, 19.035, 10645.081, 428.225, 52872.313 25/08/14,19:10:49,15,10,1, 11.7,1,1, 19.035, 10645.046, 428.250, 52872.301 25/08/14,19:10:49,16,10,1, 11.7,1,1, 19.035, 10645.053, 428.218, 52872.256 25/08/14,19:10:49,17,10,1, 11.7,1,1, 19.035, 10645.040, 428.235, 52872.271 25/08/14,19:10:49,18,10,1, 11.7,1,1, 19.035, 10645.035, 428.225, 52872.213 25/08/14,19:10:49,19,10,1, 11.7,1,1, 19.035, 10645.045, 428.243, 52872.220 25/08/14,19:10:50,00,11,1, 11.9,1,1, 19.035, 10645.037, 428.243, 52872.220 25/08/14,19:10:50,01,11,1, 11.9,1,1, 19.035, 10645.015, 428.219, 52872.300 25/08/14,19:10:50,02,11,1, 11.9,1,1, 19.035, 10644.999, 428.229, 52872.296 25/08/14,19:10:50,03,11,1, 11.9,1,1, 19.035, 10644.977, 428.205, 52872.261 25/08/14,19:10:50,04,11,1, 11.9,1,1, 19.035, 10644.990, 428.213, 52872.257 25/08/14,19:10:50,05,11,1, 11.9,1,1, 19.035, 10644.978, 428.237, 52872.289 25/08/14,19:10:50,06,11,1, 11.9,1,1, 19.035, 10644.987, 428.212, 52872.202 25/08/14,19:10:50,07,11,1, 11.9,1,1, 19.035, 10644.991, 428.223, 52872.208 25/08/14,19:10:50,08,11,1, 11.9,1,1, 19.035, 10644.958, 428.237, 52872.240 25/08/14,19:10:50,09,11,1, 11.9,1,1, 19.035, 10644.937, 428.216, 52872.226 25/08/14,19:10:50,10,11,1, 11.9,1,1, 19.035, 10644.927, 428.252, 52872.225 25/08/14,19:10:50,11,11,1, 11.9,1,1, 19.035, 10644.938, 428.233, 52872.206 25/08/14,19:10:50,12,11,1, 11.9,1,1, 19.035, 10644.901, 428.253, 52872.215 25/08/14,19:10:50,13,11,1, 11.9,1,1, 19.035, 10644.920, 428.260, 52872.182 25/08/14,19:10:50,14,11,1, 11.9,1,1, 19.035, 10644.919, 428.225, 52872.246 25/08/14,19:10:50,15,11,1, 11.9,1,1, 19.035, 10644.891, 428.249, 52872.228 25/08/14,19:10:50,16,11,1, 11.9,1,1, 19.035, 10644.897, 428.268, 52872.228 25/08/14,19:10:50,17,11,1, 11.9,1,1, 19.035, 10644.878, 428.260, 52872.226 25/08/14,19:10:50,18,11,1, 11.9,1,1, 19.035, 10644.877, 428.285, 52872.158 25/08/14,19:10:50,19,11,1, 11.9,1,1, 19.035, 10644.877, 428.269, 52872.150 25/08/14,19:10:51,00,10,1, 12.0,1,1, 19.034, 10644.870, 428.269, 52872.150 25/08/14,19:10:51,01,10,1, 12.0,1,1, 19.034, 10644.835, 428.275, 52872.217 25/08/14,19:10:51,02,10,1, 12.0,1,1, 19.034, 10644.855, 428.295, 52872.198 25/08/14,19:10:51,03,10,1, 12.0,1,1, 19.034, 10644.833, 428.320, 52872.247 25/08/14,19:10:51,04,10,1, 12.0,1,1, 19.034, 10644.820, 428.330, 52872.194 25/08/14,19:10:51,05,10,1, 12.0,1,1, 19.034, 10644.813, 428.330, 52872.149 25/08/14,19:10:51,06,10,1, 12.0,1,1, 19.034, 10644.795, 428.326, 52872.142 25/08/14,19:10:51,07,10,1, 12.0,1,1, 19.034, 10644.793, 428.357, 52872.181 25/08/14,19:10:51,08,10,1, 12.0,1,1, 19.034, 10644.799, 428.353, 52872.129 25/08/14,19:10:51,09,10,1, 12.0,1,1, 19.034, 10644.795, 428.357, 52872.108 25/08/14,19:10:51,10,10,1, 12.0,1,1, 19.034, 10644.784, 428.376, 52872.193 25/08/14,19:10:51,11,10,1, 12.0,1,1, 19.034, 10644.782, 428.369, 52872.131 25/08/14,19:10:51,12,10,1, 12.0,1,1, 19.034, 10644.770, 428.408, 52872.174 25/08/14,19:10:51,13,10,1, 12.0,1,1, 19.034, 10644.785, 428.402, 52872.171 25/08/14,19:10:51,14,10,1, 12.0,1,1, 19.034, 10644.776, 428.411, 52872.148 25/08/14,19:10:51,15,10,1, 12.0,1,1, 19.034, 10644.766, 428.422, 52872.135 25/08/14,19:10:51,16,10,1, 12.0,1,1, 19.034, 10644.750, 428.397, 52872.102 25/08/14,19:10:51,17,10,1, 12.0,1,1, 19.034, 10644.766, 428.428, 52872.231 25/08/14,19:10:51,18,10,1, 12.0,1,1, 19.034, 10644.754, 428.441, 52872.182 25/08/14,19:10:51,19,10,1, 12.0,1,1, 19.034, 10644.738, 428.450, 52872.205 25/08/14,19:10:52,00,10,1, 11.9,1,1, 19.035, 10644.736, 428.450, 52872.205 25/08/14,19:10:52,01,10,1, 11.9,1,1, 19.035, 10644.735, 428.478, 52872.170 25/08/14,19:10:52,02,10,1, 11.9,1,1, 19.035, 10644.756, 428.473, 52872.109 25/08/14,19:10:52,03,10,1, 11.9,1,1, 19.035, 10644.736, 428.452, 52872.116 25/08/14,19:10:52,04,10,1, 11.9,1,1, 19.035, 10644.743, 428.479, 52872.168 25/08/14,19:10:52,05,10,1, 11.9,1,1, 19.035, 10644.741, 428.497, 52872.146 25/08/14,19:10:52,06,10,1, 11.9,1,1, 19.035, 10644.738, 428.505, 52872.188 25/08/14,19:10:52,07,10,1, 11.9,1,1, 19.035, 10644.736, 428.516, 52872.157 25/08/14,19:10:52,08,10,1, 11.9,1,1, 19.035, 10644.734, 428.527, 52872.169 25/08/14,19:10:52,09,10,1, 11.9,1,1, 19.035, 10644.753, 428.551, 52872.135 25/08/14,19:10:52,10,10,1, 11.9,1,1, 19.035, 10644.742, 428.571, 52872.171 25/08/14,19:10:52,11,10,1, 11.9,1,1, 19.035, 10644.736, 428.555, 52872.109 25/08/14,19:10:52,12,10,1, 11.9,1,1, 19.035, 10644.741, 428.600, 52872.123 25/08/14,19:10:52,13,10,1, 11.9,1,1, 19.035, 10644.726, 428.576, 52872.117 25/08/14,19:10:52,14,10,1, 11.9,1,1, 19.035, 10644.759, 428.621, 52872.158 25/08/14,19:10:52,15,10,1, 11.9,1,1, 19.035, 10644.758, 428.634, 52872.116 25/08/14,19:10:52,16,10,1, 11.9,1,1, 19.035, 10644.726, 428.629, 52872.191 25/08/14,19:10:52,17,10,1, 11.9,1,1, 19.035, 10644.776, 428.645, 52872.134 25/08/14,19:10:52,18,10,1, 11.9,1,1, 19.035, 10644.768, 428.662, 52872.197 25/08/14,19:10:52,19,10,1, 11.9,1,1, 19.035, 10644.766, 428.655, 52872.188 25/08/14,19:10:53,00,11,1, 12.0,1,1, 19.031, 10644.761, 428.655, 52872.188 25/08/14,19:10:53,01,11,1, 12.0,1,1, 19.031, 10644.755, 428.686, 52872.149 25/08/14,19:10:53,02,11,1, 12.0,1,1, 19.031, 10644.785, 428.685, 52872.175 25/08/14,19:10:53,03,11,1, 12.0,1,1, 19.031, 10644.754, 428.718, 52872.154 25/08/14,19:10:53,04,11,1, 12.0,1,1, 19.031, 10644.761, 428.730, 52872.148 25/08/14,19:10:53,05,11,1, 12.0,1,1, 19.031, 10644.754, 428.738, 52872.109 25/08/14,19:10:53,06,11,1, 12.0,1,1, 19.031, 10644.753, 428.763, 52872.140 25/08/14,19:10:53,07,11,1, 12.0,1,1, 19.031, 10644.780, 428.770, 52872.164 25/08/14,19:10:53,08,11,1, 12.0,1,1, 19.031, 10644.758, 428.785, 52872.149 25/08/14,19:10:53,09,11,1, 12.0,1,1, 19.031, 10644.787, 428.763, 52872.094 25/08/14,19:10:53,10,11,1, 12.0,1,1, 19.031, 10644.812, 428.803, 52872.141 25/08/14,19:10:53,11,11,1, 12.0,1,1, 19.031, 10644.801, 428.810, 52872.144 25/08/14,19:10:53,12,11,1, 12.0,1,1, 19.031, 10644.783, 428.815, 52872.194 25/08/14,19:10:53,13,11,1, 12.0,1,1, 19.031, 10644.812, 428.833, 52872.108 25/08/14,19:10:53,14,11,1, 12.0,1,1, 19.031, 10644.836, 428.861, 52872.160 25/08/14,19:10:53,15,11,1, 12.0,1,1, 19.031, 10644.837, 428.854, 52872.107 25/08/14,19:10:53,16,11,1, 12.0,1,1, 19.031, 10644.825, 428.857, 52872.074 25/08/14,19:10:53,17,11,1, 12.0,1,1, 19.031, 10644.825, 428.831, 52872.073 25/08/14,19:10:53,18,11,1, 12.0,1,1, 19.031, 10644.839, 428.879, 52872.195 25/08/14,19:10:53,19,11,1, 12.0,1,1, 19.031, 10644.831, 428.863, 52872.124 25/08/14,19:10:54,00,10,1, 11.9,1,1, 19.033, 10644.828, 428.863, 52872.124 25/08/14,19:10:54,01,10,1, 11.9,1,1, 19.033, 10644.841, 428.902, 52872.136 25/08/14,19:10:54,02,10,1, 11.9,1,1, 19.033, 10644.872, 428.924, 52872.107 25/08/14,19:10:54,03,10,1, 11.9,1,1, 19.033, 10644.863, 428.923, 52872.094 25/08/14,19:10:54,04,10,1, 11.9,1,1, 19.033, 10644.837, 428.931, 52872.157 25/08/14,19:10:54,05,10,1, 11.9,1,1, 19.033, 10644.867, 428.954, 52872.072 25/08/14,19:10:54,06,10,1, 11.9,1,1, 19.033, 10644.877, 428.923, 52872.122 25/08/14,19:10:54,07,10,1, 11.9,1,1, 19.033, 10644.886, 428.955, 52872.129 25/08/14,19:10:54,08,10,1, 11.9,1,1, 19.033, 10644.883, 428.974, 52872.143 25/08/14,19:10:54,09,10,1, 11.9,1,1, 19.033, 10644.891, 428.965, 52872.112 25/08/14,19:10:54,10,10,1, 11.9,1,1, 19.033, 10644.905, 428.976, 52872.077 25/08/14,19:10:54,11,10,1, 11.9,1,1, 19.033, 10644.891, 428.981, 52872.096 25/08/14,19:10:54,12,10,1, 11.9,1,1, 19.033, 10644.900, 428.971, 52872.105 25/08/14,19:10:54,13,10,1, 11.9,1,1, 19.033, 10644.940, 428.991, 52872.167 25/08/14,19:10:54,14,10,1, 11.9,1,1, 19.033, 10644.942, 429.012, 52872.157 25/08/14,19:10:54,15,10,1, 11.9,1,1, 19.033, 10644.942, 428.982, 52872.089 25/08/14,19:10:54,16,10,1, 11.9,1,1, 19.033, 10644.949, 429.026, 52872.179 25/08/14,19:10:54,17,10,1, 11.9,1,1, 19.033, 10644.947, 429.001, 52872.133 25/08/14,19:10:54,18,10,1, 11.9,1,1, 19.033, 10644.955, 429.006, 52872.102 25/08/14,19:10:54,19,10,1, 11.9,1,1, 19.033, 10644.965, 429.014, 52872.096 25/08/14,19:10:55,00,11,1, 12.0,1,1, 19.032, 10644.962, 429.014, 52872.096 25/08/14,19:10:55,01,11,1, 12.0,1,1, 19.032, 10644.966, 429.023, 52872.071 25/08/14,19:10:55,02,11,1, 12.0,1,1, 19.032, 10644.979, 429.031, 52872.046 25/08/14,19:10:55,03,11,1, 12.0,1,1, 19.032, 10644.978, 429.036, 52872.082 25/08/14,19:10:55,04,11,1, 12.0,1,1, 19.032, 10645.039, 429.034, 52872.073 25/08/14,19:10:55,05,11,1, 12.0,1,1, 19.032, 10644.983, 429.035, 52872.176 25/08/14,19:10:55,06,11,1, 12.0,1,1, 19.032, 10644.994, 429.058, 52872.099 25/08/14,19:10:55,07,11,1, 12.0,1,1, 19.032, 10645.009, 429.075, 52872.077 25/08/14,19:10:55,08,11,1, 12.0,1,1, 19.032, 10645.023, 429.073, 52872.129 25/08/14,19:10:55,09,11,1, 12.0,1,1, 19.032, 10644.993, 429.071, 52872.092 25/08/14,19:10:55,10,11,1, 12.0,1,1, 19.032, 10645.007, 429.082, 52872.145 25/08/14,19:10:55,11,11,1, 12.0,1,1, 19.032, 10645.051, 429.082, 52872.067 25/08/14,19:10:55,12,11,1, 12.0,1,1, 19.032, 10645.054, 429.066, 52872.112 25/08/14,19:10:55,13,11,1, 12.0,1,1, 19.032, 10645.033, 429.072, 52872.082 25/08/14,19:10:55,14,11,1, 12.0,1,1, 19.032, 10645.058, 429.077, 52872.150 25/08/14,19:10:55,15,11,1, 12.0,1,1, 19.032, 10645.065, 429.064, 52872.085 25/08/14,19:10:55,16,11,1, 12.0,1,1, 19.032, 10645.090, 429.063, 52872.055 25/08/14,19:10:55,17,11,1, 12.0,1,1, 19.032, 10645.045, 429.073, 52872.095 25/08/14,19:10:55,18,11,1, 12.0,1,1, 19.032, 10645.063, 429.086, 52872.053 25/08/14,19:10:55,19,11,1, 12.0,1,1, 19.032, 10645.112, 429.076, 52872.072 25/08/14,19:10:56,00,09,1, 11.9,1,1, 19.035, 10645.112, 429.076, 52872.072 25/08/14,19:10:56,01,09,1, 11.9,1,1, 19.035, 10645.087, 429.089, 52872.078 25/08/14,19:10:56,02,09,1, 11.9,1,1, 19.035, 10645.116, 429.091, 52872.135 25/08/14,19:10:56,03,09,1, 11.9,1,1, 19.035, 10645.120, 429.076, 52872.081 25/08/14,19:10:56,04,09,1, 11.9,1,1, 19.035, 10645.108, 429.127, 52872.143 25/08/14,19:10:56,05,09,1, 11.9,1,1, 19.035, 10645.099, 429.080, 52872.082 25/08/14,19:10:56,06,09,1, 11.9,1,1, 19.035, 10645.097, 429.112, 52872.078 25/08/14,19:10:56,07,09,1, 11.9,1,1, 19.035, 10645.118, 429.112, 52872.070 25/08/14,19:10:56,08,09,1, 11.9,1,1, 19.035, 10645.103, 429.102, 52872.042 25/08/14,19:10:56,09,09,1, 11.9,1,1, 19.035, 10645.118, 429.114, 52872.104 25/08/14,19:10:56,10,09,1, 11.9,1,1, 19.035, 10645.140, 429.099, 52872.079 25/08/14,19:10:56,11,09,1, 11.9,1,1, 19.035, 10645.127, 429.092, 52872.104 25/08/14,19:10:56,12,09,1, 11.9,1,1, 19.035, 10645.147, 429.109, 52872.108 25/08/14,19:10:56,13,09,1, 11.9,1,1, 19.035, 10645.156, 429.089, 52872.029 25/08/14,19:10:56,14,09,1, 11.9,1,1, 19.035, 10645.126, 429.113, 52872.034 25/08/14,19:10:56,15,09,1, 11.9,1,1, 19.035, 10645.154, 429.119, 52872.074 25/08/14,19:10:56,16,09,1, 11.9,1,1, 19.035, 10645.139, 429.110, 52872.125 25/08/14,19:10:56,17,09,1, 11.9,1,1, 19.035, 10645.144, 429.101, 52872.065 25/08/14,19:10:56,18,09,1, 11.9,1,1, 19.035, 10645.146, 429.118, 52872.074 25/08/14,19:10:56,19,09,1, 11.9,1,1, 19.035, 10645.152, 429.103, 52872.026 25/08/14,19:10:57,00,11,1, 11.9,1,1, 19.032, 10645.145, 429.103, 52872.026 25/08/14,19:10:57,01,11,1, 11.9,1,1, 19.032, 10645.170, 429.118, 52872.136 25/08/14,19:10:57,02,11,1, 11.9,1,1, 19.032, 10645.177, 429.145, 52872.383 25/08/14,19:10:57,03,11,1, 11.9,1,1, 19.032, 10645.170, 429.159, 52872.369 25/08/14,19:10:57,04,11,1, 11.9,1,1, 19.032, 10645.186, 429.164, 52872.411 25/08/14,19:10:57,05,11,1, 11.9,1,1, 19.032, 10645.194, 429.170, 52872.410 25/08/14,19:10:57,06,11,1, 11.9,1,1, 19.032, 10645.205, 429.169, 52872.394 25/08/14,19:10:57,07,11,1, 11.9,1,1, 19.032, 10645.188, 429.151, 52872.426 25/08/14,19:10:57,08,11,1, 11.9,1,1, 19.032, 10645.214, 429.167, 52872.405 25/08/14,19:10:57,09,11,1, 11.9,1,1, 19.032, 10645.213, 429.150, 52872.336 25/08/14,19:10:57,10,11,1, 11.9,1,1, 19.032, 10645.250, 429.171, 52872.429 25/08/14,19:10:57,11,11,1, 11.9,1,1, 19.032, 10645.212, 429.160, 52872.383 25/08/14,19:10:57,12,11,1, 11.9,1,1, 19.032, 10645.225, 429.125, 52872.337 25/08/14,19:10:57,13,11,1, 11.9,1,1, 19.032, 10645.199, 429.144, 52872.332 25/08/14,19:10:57,14,11,1, 11.9,1,1, 19.032, 10645.237, 429.136, 52872.342 25/08/14,19:10:57,15,11,1, 11.9,1,1, 19.032, 10645.235, 429.150, 52872.372 25/08/14,19:10:57,16,11,1, 11.9,1,1, 19.032, 10645.225, 429.165, 52872.302 25/08/14,19:10:57,17,11,1, 11.9,1,1, 19.032, 10645.248, 429.151, 52872.300 25/08/14,19:10:57,18,11,1, 11.9,1,1, 19.032, 10645.257, 429.174, 52872.395 25/08/14,19:10:57,19,11,1, 11.9,1,1, 19.032, 10645.243, 429.157, 52872.366 25/08/14,19:10:58,00,10,1, 11.9,1,1, 19.035, 10645.237, 429.157, 52872.366 25/08/14,19:10:58,01,10,1, 11.9,1,1, 19.035, 10645.236, 429.149, 52872.378 25/08/14,19:10:58,02,10,1, 11.9,1,1, 19.035, 10645.242, 429.140, 52872.395 25/08/14,19:10:58,03,10,1, 11.9,1,1, 19.035, 10645.232, 429.163, 52872.312 25/08/14,19:10:58,04,10,1, 11.9,1,1, 19.035, 10645.243, 429.156, 52872.338 25/08/14,19:10:58,05,10,1, 11.9,1,1, 19.035, 10645.248, 429.144, 52872.328 25/08/14,19:10:58,06,10,1, 11.9,1,1, 19.035, 10645.248, 429.115, 52872.275 25/08/14,19:10:58,07,10,1, 11.9,1,1, 19.035, 10645.250, 429.142, 52872.280 25/08/14,19:10:58,08,10,1, 11.9,1,1, 19.035, 10645.256, 429.118, 52872.316 25/08/14,19:10:58,09,10,1, 11.9,1,1, 19.035, 10645.242, 429.152, 52872.267 25/08/14,19:10:58,10,10,1, 11.9,1,1, 19.035, 10645.275, 429.130, 52872.240 25/08/14,19:10:58,11,10,1, 11.9,1,1, 19.035, 10645.274, 429.141, 52872.303 25/08/14,19:10:58,12,10,1, 11.9,1,1, 19.035, 10645.278, 429.133, 52872.282 25/08/14,19:10:58,13,10,1, 11.9,1,1, 19.035, 10645.245, 429.152, 52872.285 25/08/14,19:10:58,14,10,1, 11.9,1,1, 19.035, 10645.240, 429.137, 52872.235 25/08/14,19:10:58,15,10,1, 11.9,1,1, 19.035, 10645.266, 429.144, 52872.273 25/08/14,19:10:58,16,10,1, 11.9,1,1, 19.035, 10645.262, 429.137, 52872.295 25/08/14,19:10:58,17,10,1, 11.9,1,1, 19.035, 10645.256, 429.150, 52872.273 25/08/14,19:10:58,18,10,1, 11.9,1,1, 19.035, 10645.283, 429.155, 52872.297 25/08/14,19:10:58,19,10,1, 11.9,1,1, 19.035, 10645.256, 429.140, 52872.336 25/08/14,19:10:59,00,10,1, 12.0,1,1, 19.035, 10645.254, 429.140, 52872.336 25/08/14,19:10:59,01,10,1, 12.0,1,1, 19.035, 10645.246, 429.111, 52872.253 25/08/14,19:10:59,02,10,1, 12.0,1,1, 19.035, 10645.265, 429.118, 52872.290 25/08/14,19:10:59,03,10,1, 12.0,1,1, 19.035, 10645.284, 429.123, 52872.315 25/08/14,19:10:59,04,10,1, 12.0,1,1, 19.035, 10645.268, 429.135, 52872.283 25/08/14,19:10:59,05,10,1, 12.0,1,1, 19.035, 10645.291, 429.105, 52872.238 25/08/14,19:10:59,06,10,1, 12.0,1,1, 19.035, 10645.269, 429.142, 52872.241 25/08/14,19:10:59,07,10,1, 12.0,1,1, 19.035, 10645.262, 429.132, 52872.303 25/08/14,19:10:59,08,10,1, 12.0,1,1, 19.035, 10645.284, 429.127, 52872.298 25/08/14,19:10:59,09,10,1, 12.0,1,1, 19.035, 10645.261, 429.124, 52872.238 25/08/14,19:10:59,10,10,1, 12.0,1,1, 19.035, 10645.289, 429.123, 52872.259 25/08/14,19:10:59,11,10,1, 12.0,1,1, 19.035, 10645.280, 429.119, 52872.234 25/08/14,19:10:59,12,10,1, 12.0,1,1, 19.035, 10645.290, 429.134, 52872.221 25/08/14,19:10:59,13,10,1, 12.0,1,1, 19.035, 10645.292, 429.130, 52872.186 25/08/14,19:10:59,14,10,1, 12.0,1,1, 19.035, 10645.300, 429.139, 52872.237 25/08/14,19:10:59,15,10,1, 12.0,1,1, 19.035, 10645.272, 429.122, 52872.247 25/08/14,19:10:59,16,10,1, 12.0,1,1, 19.035, 10645.330, 429.107, 52872.234 25/08/14,19:10:59,17,10,1, 12.0,1,1, 19.035, 10645.306, 429.113, 52872.213 25/08/14,19:10:59,18,10,1, 12.0,1,1, 19.035, 10645.311, 429.126, 52872.198 25/08/14,19:10:59,19,10,1, 12.0,1,1, 19.035, 10645.311, 429.101, 52872.172 25/08/14,19:11:00,00,10,1, 11.9,1,1, 19.034, 10645.304, 429.101, 52872.172 25/08/14,19:11:00,01,10,1, 11.9,1,1, 19.034, 10645.294, 429.094, 52872.212 25/08/14,19:11:00,02,10,1, 11.9,1,1, 19.034, 10645.256, 429.061, 52871.906 25/08/14,19:11:00,03,10,1, 11.9,1,1, 19.034, 10645.302, 429.026, 52871.843 25/08/14,19:11:00,04,10,1, 11.9,1,1, 19.034, 10645.275, 429.049, 52871.851 25/08/14,19:11:00,05,10,1, 11.9,1,1, 19.034, 10645.271, 429.066, 52871.819 25/08/14,19:11:00,06,10,1, 11.9,1,1, 19.034, 10645.263, 429.051, 52871.824 25/08/14,19:11:00,07,10,1, 11.9,1,1, 19.034, 10645.264, 429.050, 52871.865 25/08/14,19:11:00,08,10,1, 11.9,1,1, 19.034, 10645.265, 429.057, 52871.850 25/08/14,19:11:00,09,10,1, 11.9,1,1, 19.034, 10645.267, 429.061, 52871.855 25/08/14,19:11:00,10,10,1, 11.9,1,1, 19.034, 10645.252, 429.054, 52871.819 25/08/14,19:11:00,11,10,1, 11.9,1,1, 19.034, 10645.278, 429.060, 52871.839 25/08/14,19:11:00,12,10,1, 11.9,1,1, 19.034, 10645.272, 429.034, 52871.829 25/08/14,19:11:00,13,10,1, 11.9,1,1, 19.034, 10645.258, 429.044, 52871.866 25/08/14,19:11:00,14,10,1, 11.9,1,1, 19.034, 10645.260, 429.045, 52871.882 25/08/14,19:11:00,15,10,1, 11.9,1,1, 19.034, 10645.292, 429.060, 52871.877 25/08/14,19:11:00,16,10,1, 11.9,1,1, 19.034, 10645.263, 429.055, 52871.901 25/08/14,19:11:00,17,10,1, 11.9,1,1, 19.034, 10645.272, 429.059, 52871.862 25/08/14,19:11:00,18,10,1, 11.9,1,1, 19.034, 10645.244, 429.054, 52871.821 25/08/14,19:11:00,19,10,1, 11.9,1,1, 19.034, 10645.270, 429.033, 52871.826 25/08/14,19:11:01,00,09,1, 11.9,1,1, 19.034, 10645.262, 429.033, 52871.826 25/08/14,19:11:01,01,09,1, 11.9,1,1, 19.034, 10645.275, 429.041, 52871.784 25/08/14,19:11:01,02,09,1, 11.9,1,1, 19.034, 10645.269, 429.034, 52871.844 25/08/14,19:11:01,03,09,1, 11.9,1,1, 19.034, 10645.222, 428.999, 52871.819 25/08/14,19:11:01,04,09,1, 11.9,1,1, 19.034, 10645.253, 429.065, 52871.801 25/08/14,19:11:01,05,09,1, 11.9,1,1, 19.034, 10645.266, 429.062, 52871.791 25/08/14,19:11:01,06,09,1, 11.9,1,1, 19.034, 10645.256, 429.057, 52871.836 25/08/14,19:11:01,07,09,1, 11.9,1,1, 19.034, 10645.255, 429.059, 52871.837 25/08/14,19:11:01,08,09,1, 11.9,1,1, 19.034, 10645.269, 429.046, 52871.761 25/08/14,19:11:01,09,09,1, 11.9,1,1, 19.034, 10645.265, 429.065, 52871.835 25/08/14,19:11:01,10,09,1, 11.9,1,1, 19.034, 10645.260, 429.065, 52871.760 25/08/14,19:11:01,11,09,1, 11.9,1,1, 19.034, 10645.259, 429.066, 52871.805 25/08/14,19:11:01,12,09,1, 11.9,1,1, 19.034, 10645.237, 429.042, 52871.818 25/08/14,19:11:01,13,09,1, 11.9,1,1, 19.034, 10645.252, 429.015, 52871.738 25/08/14,19:11:01,14,09,1, 11.9,1,1, 19.034, 10645.259, 429.040, 52871.743 25/08/14,19:11:01,15,09,1, 11.9,1,1, 19.034, 10645.245, 429.050, 52871.774 25/08/14,19:11:01,16,09,1, 11.9,1,1, 19.034, 10645.278, 429.057, 52871.747 25/08/14,19:11:01,17,09,1, 11.9,1,1, 19.034, 10645.254, 429.014, 52871.741 25/08/14,19:11:01,18,09,1, 11.9,1,1, 19.034, 10645.249, 429.030, 52871.772 25/08/14,19:11:01,19,09,1, 11.9,1,1, 19.034, 10645.229, 429.031, 52871.759 25/08/14,19:11:02,00,10,1, 12.0,1,1, 19.033, 10645.229, 429.031, 52871.759 25/08/14,19:11:02,01,10,1, 12.0,1,1, 19.033, 10645.236, 429.031, 52871.739 25/08/14,19:11:02,02,10,1, 12.0,1,1, 19.033, 10645.228, 429.045, 52871.784 25/08/14,19:11:02,03,10,1, 12.0,1,1, 19.033, 10645.211, 429.034, 52871.808 25/08/14,19:11:02,04,10,1, 12.0,1,1, 19.033, 10645.267, 429.037, 52871.770 25/08/14,19:11:02,05,10,1, 12.0,1,1, 19.033, 10645.228, 429.036, 52871.705 25/08/14,19:11:02,06,10,1, 12.0,1,1, 19.033, 10645.240, 429.058, 52871.743 25/08/14,19:11:02,07,10,1, 12.0,1,1, 19.033, 10645.236, 429.047, 52871.701 25/08/14,19:11:02,08,10,1, 12.0,1,1, 19.033, 10645.217, 429.021, 52871.689 25/08/14,19:11:02,09,10,1, 12.0,1,1, 19.033, 10645.231, 429.068, 52871.729 25/08/14,19:11:02,10,10,1, 12.0,1,1, 19.033, 10645.233, 429.012, 52871.702 25/08/14,19:11:02,11,10,1, 12.0,1,1, 19.033, 10645.225, 429.032, 52871.689 25/08/14,19:11:02,12,10,1, 12.0,1,1, 19.033, 10645.253, 429.032, 52871.738 25/08/14,19:11:02,13,10,1, 12.0,1,1, 19.033, 10645.257, 429.040, 52871.699 25/08/14,19:11:02,14,10,1, 12.0,1,1, 19.033, 10645.238, 429.040, 52871.711 25/08/14,19:11:02,15,10,1, 12.0,1,1, 19.033, 10645.243, 429.029, 52871.716 25/08/14,19:11:02,16,10,1, 12.0,1,1, 19.033, 10645.242, 429.037, 52871.728 25/08/14,19:11:02,17,10,1, 12.0,1,1, 19.033, 10645.207, 429.031, 52871.688 25/08/14,19:11:02,18,10,1, 12.0,1,1, 19.033, 10645.212, 429.029, 52871.703 25/08/14,19:11:02,19,10,1, 12.0,1,1, 19.033, 10645.219, 429.033, 52871.736 25/08/14,19:11:03,00,09,1, 11.9,1,1, 19.034, 10645.212, 429.033, 52871.736 25/08/14,19:11:03,01,09,1, 11.9,1,1, 19.034, 10645.230, 429.029, 52871.725 25/08/14,19:11:03,02,09,1, 11.9,1,1, 19.034, 10645.231, 429.044, 52871.749 25/08/14,19:11:03,03,09,1, 11.9,1,1, 19.034, 10645.216, 429.018, 52871.734 25/08/14,19:11:03,04,09,1, 11.9,1,1, 19.034, 10645.211, 429.025, 52871.743 25/08/14,19:11:03,05,09,1, 11.9,1,1, 19.034, 10645.232, 429.030, 52871.710 25/08/14,19:11:03,06,09,1, 11.9,1,1, 19.034, 10645.216, 429.009, 52871.660 25/08/14,19:11:03,07,09,1, 11.9,1,1, 19.034, 10645.226, 429.038, 52871.659 25/08/14,19:11:03,08,09,1, 11.9,1,1, 19.034, 10645.243, 429.013, 52871.667 25/08/14,19:11:03,09,09,1, 11.9,1,1, 19.034, 10645.210, 429.022, 52871.672 25/08/14,19:11:03,10,09,1, 11.9,1,1, 19.034, 10645.213, 429.027, 52871.706 25/08/14,19:11:03,11,09,1, 11.9,1,1, 19.034, 10645.198, 429.021, 52871.695 25/08/14,19:11:03,12,09,1, 11.9,1,1, 19.034, 10645.205, 429.003, 52871.614 25/08/14,19:11:03,13,09,1, 11.9,1,1, 19.034, 10645.201, 429.016, 52871.618 25/08/14,19:11:03,14,09,1, 11.9,1,1, 19.034, 10645.205, 429.010, 52871.668 25/08/14,19:11:03,15,09,1, 11.9,1,1, 19.034, 10645.206, 429.001, 52871.672 25/08/14,19:11:03,16,09,1, 11.9,1,1, 19.034, 10645.216, 428.995, 52871.682 25/08/14,19:11:03,17,09,1, 11.9,1,1, 19.034, 10645.196, 429.005, 52871.680 25/08/14,19:11:03,18,09,1, 11.9,1,1, 19.034, 10645.207, 429.011, 52871.671 25/08/14,19:11:03,19,09,1, 11.9,1,1, 19.034, 10645.215, 429.022, 52871.682 25/08/14,19:11:04,00,09,1, 11.9,1,1, 19.036, 10645.212, 429.022, 52871.682 25/08/14,19:11:04,01,09,1, 11.9,1,1, 19.036, 10645.207, 429.023, 52871.649 25/08/14,19:11:04,02,09,1, 11.9,1,1, 19.036, 10645.179, 429.009, 52871.632 25/08/14,19:11:04,03,09,1, 11.9,1,1, 19.036, 10645.227, 428.973, 52871.648 25/08/14,19:11:04,04,09,1, 11.9,1,1, 19.036, 10645.213, 429.017, 52871.715 25/08/14,19:11:04,05,09,1, 11.9,1,1, 19.036, 10645.199, 429.022, 52871.647 25/08/14,19:11:04,06,09,1, 11.9,1,1, 19.036, 10645.207, 429.003, 52871.606 25/08/14,19:11:04,07,09,1, 11.9,1,1, 19.036, 10645.189, 429.012, 52871.649 25/08/14,19:11:04,08,09,1, 11.9,1,1, 19.036, 10645.185, 429.000, 52871.683 25/08/14,19:11:04,09,09,1, 11.9,1,1, 19.036, 10645.197, 428.972, 52871.547 25/08/14,19:11:04,10,09,1, 11.9,1,1, 19.036, 10645.185, 428.985, 52871.570 25/08/14,19:11:04,11,09,1, 11.9,1,1, 19.036, 10645.159, 429.007, 52871.608 25/08/14,19:11:04,12,09,1, 11.9,1,1, 19.036, 10645.175, 428.999, 52871.585 25/08/14,19:11:04,13,09,1, 11.9,1,1, 19.036, 10645.191, 429.012, 52871.616 25/08/14,19:11:04,14,09,1, 11.9,1,1, 19.036, 10645.164, 428.984, 52871.576 25/08/14,19:11:04,15,09,1, 11.9,1,1, 19.036, 10645.182, 429.012, 52871.556 25/08/14,19:11:04,16,09,1, 11.9,1,1, 19.036, 10645.148, 428.989, 52871.539 25/08/14,19:11:04,17,09,1, 11.9,1,1, 19.036, 10645.180, 429.009, 52871.551 25/08/14,19:11:04,18,09,1, 11.9,1,1, 19.036, 10645.167, 429.004, 52871.566 25/08/14,19:11:04,19,09,1, 11.9,1,1, 19.036, 10645.146, 429.010, 52871.556 25/08/14,19:11:05,00,09,1, 11.9,1,1, 19.033, 10645.145, 429.010, 52871.556 25/08/14,19:11:05,01,09,1, 11.9,1,1, 19.033, 10645.155, 429.014, 52871.617 25/08/14,19:11:05,02,09,1, 11.9,1,1, 19.033, 10645.169, 429.009, 52871.560 25/08/14,19:11:05,03,09,1, 11.9,1,1, 19.033, 10645.166, 428.999, 52871.601 25/08/14,19:11:05,04,09,1, 11.9,1,1, 19.033, 10645.157, 429.001, 52871.576 25/08/14,19:11:05,05,09,1, 11.9,1,1, 19.033, 10645.164, 428.999, 52871.600 25/08/14,19:11:05,06,09,1, 11.9,1,1, 19.033, 10645.144, 429.001, 52871.534 25/08/14,19:11:05,07,09,1, 11.9,1,1, 19.033, 10645.137, 428.988, 52871.546 25/08/14,19:11:05,08,09,1, 11.9,1,1, 19.033, 10645.164, 429.022, 52871.543 25/08/14,19:11:05,09,09,1, 11.9,1,1, 19.033, 10645.162, 429.012, 52871.601 25/08/14,19:11:05,10,09,1, 11.9,1,1, 19.033, 10645.127, 429.000, 52871.571 25/08/14,19:11:05,11,09,1, 11.9,1,1, 19.033, 10645.149, 429.000, 52871.501 25/08/14,19:11:05,12,09,1, 11.9,1,1, 19.033, 10645.155, 428.997, 52871.525 25/08/14,19:11:05,13,09,1, 11.9,1,1, 19.033, 10645.149, 428.989, 52871.500 25/08/14,19:11:05,14,09,1, 11.9,1,1, 19.033, 10645.146, 428.993, 52871.512 25/08/14,19:11:05,15,09,1, 11.9,1,1, 19.033, 10645.121, 428.971, 52871.498 25/08/14,19:11:05,16,09,1, 11.9,1,1, 19.033, 10645.125, 429.002, 52871.510 25/08/14,19:11:05,17,09,1, 11.9,1,1, 19.033, 10645.137, 428.989, 52871.525 25/08/14,19:11:05,18,09,1, 11.9,1,1, 19.033, 10645.140, 428.969, 52871.527 25/08/14,19:11:05,19,09,1, 11.9,1,1, 19.033, 10645.136, 428.990, 52871.475 25/08/14,19:11:06,00,09,1, 11.9,1,1, 19.035, 10645.128, 428.990, 52871.475 25/08/14,19:11:06,01,09,1, 11.9,1,1, 19.035, 10645.127, 428.987, 52871.505 25/08/14,19:11:06,02,09,1, 11.9,1,1, 19.035, 10645.105, 429.009, 52871.550 25/08/14,19:11:06,03,09,1, 11.9,1,1, 19.035, 10645.122, 429.020, 52871.514 25/08/14,19:11:06,04,09,1, 11.9,1,1, 19.035, 10645.124, 429.008, 52871.497 25/08/14,19:11:06,05,09,1, 11.9,1,1, 19.035, 10645.117, 428.997, 52871.492 25/08/14,19:11:06,06,09,1, 11.9,1,1, 19.035, 10645.130, 428.968, 52871.458 25/08/14,19:11:06,07,09,1, 11.9,1,1, 19.035, 10645.119, 428.999, 52871.557 25/08/14,19:11:06,08,09,1, 11.9,1,1, 19.035, 10645.105, 428.982, 52871.502 25/08/14,19:11:06,09,09,1, 11.9,1,1, 19.035, 10645.107, 428.989, 52871.515 25/08/14,19:11:06,10,09,1, 11.9,1,1, 19.035, 10645.108, 428.987, 52871.469 25/08/14,19:11:06,11,09,1, 11.9,1,1, 19.035, 10645.107, 428.965, 52871.524 25/08/14,19:11:06,12,09,1, 11.9,1,1, 19.035, 10645.126, 428.981, 52871.455 25/08/14,19:11:06,13,09,1, 11.9,1,1, 19.035, 10645.066, 428.989, 52871.443 25/08/14,19:11:06,14,09,1, 11.9,1,1, 19.035, 10645.099, 428.963, 52871.448 25/08/14,19:11:06,15,09,1, 11.9,1,1, 19.035, 10645.067, 428.963, 52871.526 25/08/14,19:11:06,16,09,1, 11.9,1,1, 19.035, 10645.066, 428.993, 52871.511 25/08/14,19:11:06,17,09,1, 11.9,1,1, 19.035, 10645.098, 428.973, 52871.503 25/08/14,19:11:06,18,09,1, 11.9,1,1, 19.035, 10645.073, 428.969, 52871.438 25/08/14,19:11:06,19,09,1, 11.9,1,1, 19.035, 10645.060, 428.991, 52871.507 25/08/14,19:11:07,00,09,1, 12.0,1,1, 19.033, 10645.053, 428.991, 52871.507 25/08/14,19:11:07,01,09,1, 12.0,1,1, 19.033, 10645.079, 429.006, 52871.442 25/08/14,19:11:07,02,09,1, 12.0,1,1, 19.033, 10645.072, 428.988, 52871.465 25/08/14,19:11:07,03,09,1, 12.0,1,1, 19.033, 10645.060, 428.975, 52871.450 25/08/14,19:11:07,04,09,1, 12.0,1,1, 19.033, 10645.034, 429.018, 52871.634 25/08/14,19:11:07,05,09,1, 12.0,1,1, 19.033, 10645.032, 428.992, 52871.488 25/08/14,19:11:07,06,09,1, 12.0,1,1, 19.033, 10645.051, 428.980, 52871.448 25/08/14,19:11:07,07,09,1, 12.0,1,1, 19.033, 10645.061, 428.965, 52871.462 25/08/14,19:11:07,08,09,1, 12.0,1,1, 19.033, 10645.065, 429.012, 52871.438 25/08/14,19:11:07,09,09,1, 12.0,1,1, 19.033, 10645.055, 428.979, 52871.472 25/08/14,19:11:07,10,09,1, 12.0,1,1, 19.033, 10645.035, 428.964, 52871.412 25/08/14,19:11:07,11,09,1, 12.0,1,1, 19.033, 10645.067, 428.989, 52871.423 25/08/14,19:11:07,12,09,1, 12.0,1,1, 19.033, 10645.048, 428.995, 52871.383 25/08/14,19:11:07,13,09,1, 12.0,1,1, 19.033, 10645.027, 428.997, 52871.399 25/08/14,19:11:07,14,09,1, 12.0,1,1, 19.033, 10645.043, 428.975, 52871.394 25/08/14,19:11:07,15,09,1, 12.0,1,1, 19.033, 10645.019, 428.979, 52871.448 25/08/14,19:11:07,16,09,1, 12.0,1,1, 19.033, 10645.051, 429.002, 52871.420 25/08/14,19:11:07,17,09,1, 12.0,1,1, 19.033, 10645.023, 428.972, 52871.371 25/08/14,19:11:07,18,09,1, 12.0,1,1, 19.033, 10645.026, 428.997, 52871.412 25/08/14,19:11:07,19,09,1, 12.0,1,1, 19.033, 10645.010, 428.979, 52871.344 25/08/14,19:11:08,00,09,1, 11.9,1,1, 19.031, 10645.003, 428.979, 52871.344 25/08/14,19:11:08,01,09,1, 11.9,1,1, 19.031, 10645.006, 428.969, 52871.311 25/08/14,19:11:08,02,09,1, 11.9,1,1, 19.031, 10645.014, 428.970, 52871.330 25/08/14,19:11:08,03,09,1, 11.9,1,1, 19.031, 10644.984, 428.980, 52871.358 25/08/14,19:11:08,04,09,1, 11.9,1,1, 19.031, 10645.006, 428.982, 52871.341 25/08/14,19:11:08,05,09,1, 11.9,1,1, 19.031, 10644.986, 428.986, 52871.382 25/08/14,19:11:08,06,09,1, 11.9,1,1, 19.031, 10644.998, 429.005, 52871.331 25/08/14,19:11:08,07,09,1, 11.9,1,1, 19.031, 10644.987, 428.998, 52871.327 25/08/14,19:11:08,08,09,1, 11.9,1,1, 19.031, 10644.971, 428.994, 52871.350 25/08/14,19:11:08,09,09,1, 11.9,1,1, 19.031, 10644.968, 428.991, 52871.364 25/08/14,19:11:08,10,09,1, 11.9,1,1, 19.031, 10644.959, 428.986, 52871.380 25/08/14,19:11:08,11,09,1, 11.9,1,1, 19.031, 10644.981, 428.971, 52871.366 25/08/14,19:11:08,12,09,1, 11.9,1,1, 19.031, 10644.981, 428.973, 52871.289 25/08/14,19:11:08,13,09,1, 11.9,1,1, 19.031, 10644.981, 428.970, 52871.345 25/08/14,19:11:08,14,09,1, 11.9,1,1, 19.031, 10644.971, 428.947, 52871.352 25/08/14,19:11:08,15,09,1, 11.9,1,1, 19.031, 10644.967, 428.981, 52871.277 25/08/14,19:11:08,16,09,1, 11.9,1,1, 19.031, 10644.945, 428.966, 52871.307 25/08/14,19:11:08,17,09,1, 11.9,1,1, 19.031, 10644.961, 428.986, 52871.335 25/08/14,19:11:08,18,09,1, 11.9,1,1, 19.031, 10644.958, 428.947, 52871.295 25/08/14,19:11:08,19,09,1, 11.9,1,1, 19.031, 10644.930, 428.946, 52871.261 25/08/14,19:11:09,00,09,1, 12.0,1,1, 19.031, 10644.928, 428.946, 52871.261 25/08/14,19:11:09,01,09,1, 12.0,1,1, 19.031, 10644.941, 429.001, 52871.295 25/08/14,19:11:09,02,09,1, 12.0,1,1, 19.031, 10644.960, 428.977, 52871.307 25/08/14,19:11:09,03,09,1, 12.0,1,1, 19.031, 10644.932, 428.971, 52871.265 25/08/14,19:11:09,04,09,1, 12.0,1,1, 19.031, 10644.946, 428.989, 52871.246 25/08/14,19:11:09,05,09,1, 12.0,1,1, 19.031, 10644.941, 428.974, 52871.328 25/08/14,19:11:09,06,09,1, 12.0,1,1, 19.031, 10644.894, 428.974, 52871.216 25/08/14,19:11:09,07,09,1, 12.0,1,1, 19.031, 10644.926, 428.980, 52871.252 25/08/14,19:11:09,08,09,1, 12.0,1,1, 19.031, 10644.929, 428.961, 52871.290 25/08/14,19:11:09,09,09,1, 12.0,1,1, 19.031, 10644.935, 428.984, 52871.252 25/08/14,19:11:09,10,09,1, 12.0,1,1, 19.031, 10644.925, 428.977, 52871.277 25/08/14,19:11:09,11,09,1, 12.0,1,1, 19.031, 10644.924, 428.964, 52871.220 25/08/14,19:11:09,12,09,1, 12.0,1,1, 19.031, 10644.900, 428.964, 52871.226 25/08/14,19:11:09,13,09,1, 12.0,1,1, 19.031, 10644.921, 428.962, 52871.213 25/08/14,19:11:09,14,09,1, 12.0,1,1, 19.031, 10644.911, 428.974, 52871.210 25/08/14,19:11:09,15,09,1, 12.0,1,1, 19.031, 10644.875, 428.961, 52871.272 25/08/14,19:11:09,16,09,1, 12.0,1,1, 19.031, 10644.903, 428.966, 52871.279 25/08/14,19:11:09,17,09,1, 12.0,1,1, 19.031, 10644.903, 428.967, 52871.285 25/08/14,19:11:09,18,09,1, 12.0,1,1, 19.031, 10644.889, 428.963, 52871.207 25/08/14,19:11:09,19,09,1, 12.0,1,1, 19.031, 10644.899, 428.971, 52871.229 25/08/14,19:11:10,00,09,1, 11.9,1,1, 19.034, 10644.895, 428.971, 52871.229 25/08/14,19:11:10,01,09,1, 11.9,1,1, 19.034, 10644.863, 429.011, 52871.248 25/08/14,19:11:10,02,09,1, 11.9,1,1, 19.034, 10644.871, 428.968, 52871.288 25/08/14,19:11:10,03,09,1, 11.9,1,1, 19.034, 10644.900, 428.962, 52871.192 25/08/14,19:11:10,04,09,1, 11.9,1,1, 19.034, 10644.868, 428.978, 52871.231 25/08/14,19:11:10,05,09,1, 11.9,1,1, 19.034, 10644.859, 428.989, 52871.243 25/08/14,19:11:10,06,09,1, 11.9,1,1, 19.034, 10644.888, 428.967, 52871.208 25/08/14,19:11:10,07,09,1, 11.9,1,1, 19.034, 10644.861, 428.943, 52871.178 25/08/14,19:11:10,08,09,1, 11.9,1,1, 19.034, 10644.879, 428.967, 52871.220 25/08/14,19:11:10,09,09,1, 11.9,1,1, 19.034, 10644.866, 428.967, 52871.248 25/08/14,19:11:10,10,09,1, 11.9,1,1, 19.034, 10644.866, 428.955, 52871.167 25/08/14,19:11:10,11,09,1, 11.9,1,1, 19.034, 10644.858, 428.956, 52871.179 25/08/14,19:11:10,12,09,1, 11.9,1,1, 19.034, 10644.836, 428.944, 52871.214 25/08/14,19:11:10,13,09,1, 11.9,1,1, 19.034, 10644.851, 428.945, 52871.159 25/08/14,19:11:10,14,09,1, 11.9,1,1, 19.034, 10644.857, 428.958, 52871.176 25/08/14,19:11:10,15,09,1, 11.9,1,1, 19.034, 10644.840, 428.947, 52871.145 25/08/14,19:11:10,16,09,1, 11.9,1,1, 19.034, 10644.825, 428.972, 52871.145 25/08/14,19:11:10,17,09,1, 11.9,1,1, 19.034, 10644.853, 428.961, 52871.224 25/08/14,19:11:10,18,09,1, 11.9,1,1, 19.034, 10644.830, 428.934, 52871.127 25/08/14,19:11:10,19,09,1, 11.9,1,1, 19.034, 10644.848, 428.954, 52871.108 25/08/14,19:11:11,00,09,1, 12.0,1,1, 19.030, 10644.845, 428.954, 52871.108 25/08/14,19:11:11,01,09,1, 12.0,1,1, 19.030, 10644.829, 428.957, 52871.132 25/08/14,19:11:11,02,09,1, 12.0,1,1, 19.030, 10644.837, 428.934, 52871.144 25/08/14,19:11:11,03,09,1, 12.0,1,1, 19.030, 10644.797, 428.930, 52871.106 25/08/14,19:11:11,04,09,1, 12.0,1,1, 19.030, 10644.832, 428.949, 52871.234 25/08/14,19:11:11,05,09,1, 12.0,1,1, 19.030, 10644.836, 428.963, 52871.093 25/08/14,19:11:11,06,09,1, 12.0,1,1, 19.030, 10644.826, 428.940, 52871.185 25/08/14,19:11:11,07,09,1, 12.0,1,1, 19.030, 10644.792, 428.944, 52871.177 25/08/14,19:11:11,08,09,1, 12.0,1,1, 19.030, 10644.803, 428.954, 52871.152 25/08/14,19:11:11,09,09,1, 12.0,1,1, 19.030, 10644.810, 428.963, 52871.174 25/08/14,19:11:11,10,09,1, 12.0,1,1, 19.030, 10644.827, 428.943, 52871.129 25/08/14,19:11:11,11,09,1, 12.0,1,1, 19.030, 10644.792, 428.925, 52871.122 25/08/14,19:11:11,12,09,1, 12.0,1,1, 19.030, 10644.777, 428.959, 52871.117 25/08/14,19:11:11,13,09,1, 12.0,1,1, 19.030, 10644.803, 428.930, 52871.105 25/08/14,19:11:11,14,09,1, 12.0,1,1, 19.030, 10644.764, 428.904, 52871.067 25/08/14,19:11:11,15,09,1, 12.0,1,1, 19.030, 10644.791, 428.927, 52871.102 25/08/14,19:11:11,16,09,1, 12.0,1,1, 19.030, 10644.781, 428.948, 52871.078 25/08/14,19:11:11,17,09,1, 12.0,1,1, 19.030, 10644.770, 428.927, 52871.164 25/08/14,19:11:11,18,09,1, 12.0,1,1, 19.030, 10644.778, 428.942, 52871.151 25/08/14,19:11:11,19,09,1, 12.0,1,1, 19.030, 10644.762, 428.933, 52871.127 25/08/14,19:11:12,00,09,1, 11.9,1,1, 19.032, 10644.761, 428.933, 52871.127 25/08/14,19:11:12,01,09,1, 11.9,1,1, 19.032, 10644.736, 428.926, 52871.120 25/08/14,19:11:12,02,09,1, 11.9,1,1, 19.032, 10644.769, 428.901, 52871.043 25/08/14,19:11:12,03,09,1, 11.9,1,1, 19.032, 10644.765, 428.924, 52871.151 25/08/14,19:11:12,04,09,1, 11.9,1,1, 19.032, 10644.746, 428.907, 52871.114 25/08/14,19:11:12,05,09,1, 11.9,1,1, 19.032, 10644.740, 428.922, 52871.085 25/08/14,19:11:12,06,09,1, 11.9,1,1, 19.032, 10644.732, 428.917, 52871.085 25/08/14,19:11:12,07,09,1, 11.9,1,1, 19.032, 10644.750, 428.889, 52871.141 25/08/14,19:11:12,08,09,1, 11.9,1,1, 19.032, 10644.730, 428.899, 52871.086 25/08/14,19:11:12,09,09,1, 11.9,1,1, 19.032, 10644.718, 428.910, 52871.105 25/08/14,19:11:12,10,09,1, 11.9,1,1, 19.032, 10644.721, 428.898, 52871.026 25/08/14,19:11:12,11,09,1, 11.9,1,1, 19.032, 10644.714, 428.907, 52871.096 25/08/14,19:11:12,12,09,1, 11.9,1,1, 19.032, 10644.731, 428.883, 52870.997 25/08/14,19:11:12,13,09,1, 11.9,1,1, 19.032, 10644.720, 428.899, 52871.089 25/08/14,19:11:12,14,09,1, 11.9,1,1, 19.032, 10644.698, 428.879, 52871.065 25/08/14,19:11:12,15,09,1, 11.9,1,1, 19.032, 10644.727, 428.888, 52871.017 25/08/14,19:11:12,16,09,1, 11.9,1,1, 19.032, 10644.715, 428.898, 52871.018 25/08/14,19:11:12,17,09,1, 11.9,1,1, 19.032, 10644.711, 428.903, 52871.051 25/08/14,19:11:12,18,09,1, 11.9,1,1, 19.032, 10644.725, 428.912, 52871.080 25/08/14,19:11:12,19,09,1, 11.9,1,1, 19.032, 10644.708, 428.886, 52871.044 25/08/14,19:11:13,00,08,1, 11.9,1,1, 19.034, 10644.703, 428.886, 52871.044 25/08/14,19:11:13,01,08,1, 11.9,1,1, 19.034, 10644.684, 428.906, 52871.066 25/08/14,19:11:13,02,08,1, 11.9,1,1, 19.034, 10644.690, 428.920, 52871.045 25/08/14,19:11:13,03,08,1, 11.9,1,1, 19.034, 10644.669, 428.888, 52871.003 25/08/14,19:11:13,04,08,1, 11.9,1,1, 19.034, 10644.687, 428.888, 52871.011 25/08/14,19:11:13,05,08,1, 11.9,1,1, 19.034, 10644.676, 428.895, 52871.031 25/08/14,19:11:13,06,08,1, 11.9,1,1, 19.034, 10644.654, 428.900, 52871.000 25/08/14,19:11:13,07,08,1, 11.9,1,1, 19.034, 10644.670, 428.890, 52870.927 25/08/14,19:11:13,08,08,1, 11.9,1,1, 19.034, 10644.681, 428.875, 52870.976 25/08/14,19:11:13,09,08,1, 11.9,1,1, 19.034, 10644.647, 428.890, 52871.038 25/08/14,19:11:13,10,08,1, 11.9,1,1, 19.034, 10644.668, 428.865, 52870.943 25/08/14,19:11:13,11,08,1, 11.9,1,1, 19.034, 10644.663, 428.878, 52871.035 25/08/14,19:11:13,12,08,1, 11.9,1,1, 19.034, 10644.646, 428.910, 52871.032 25/08/14,19:11:13,13,08,1, 11.9,1,1, 19.034, 10644.649, 428.869, 52871.038 25/08/14,19:11:13,14,08,1, 11.9,1,1, 19.034, 10644.638, 428.882, 52870.963 25/08/14,19:11:13,15,08,1, 11.9,1,1, 19.034, 10644.635, 428.890, 52870.969 25/08/14,19:11:13,16,08,1, 11.9,1,1, 19.034, 10644.646, 428.881, 52870.966 25/08/14,19:11:13,17,08,1, 11.9,1,1, 19.034, 10644.634, 428.874, 52870.926 25/08/14,19:11:13,18,08,1, 11.9,1,1, 19.034, 10644.647, 428.881, 52870.937 25/08/14,19:11:13,19,08,1, 11.9,1,1, 19.034, 10644.612, 428.875, 52870.951 25/08/14,19:11:14,00,08,1, 11.9,1,1, 19.032, 10644.611, 428.875, 52870.951 25/08/14,19:11:14,01,08,1, 11.9,1,1, 19.032, 10644.608, 428.846, 52870.920 25/08/14,19:11:14,02,08,1, 11.9,1,1, 19.032, 10644.600, 428.854, 52870.851 25/08/14,19:11:14,03,08,1, 11.9,1,1, 19.032, 10644.609, 428.855, 52870.910 25/08/14,19:11:14,04,08,1, 11.9,1,1, 19.032, 10644.578, 428.860, 52870.913 25/08/14,19:11:14,05,08,1, 11.9,1,1, 19.032, 10644.580, 428.838, 52870.948 25/08/14,19:11:14,06,08,1, 11.9,1,1, 19.032, 10644.582, 428.830, 52870.907 25/08/14,19:11:14,07,08,1, 11.9,1,1, 19.032, 10644.590, 428.859, 52870.904 25/08/14,19:11:14,08,08,1, 11.9,1,1, 19.032, 10644.590, 428.847, 52870.913 25/08/14,19:11:14,09,08,1, 11.9,1,1, 19.032, 10644.581, 428.817, 52870.960 25/08/14,19:11:14,10,08,1, 11.9,1,1, 19.032, 10644.548, 428.821, 52870.847 25/08/14,19:11:14,11,08,1, 11.9,1,1, 19.032, 10644.595, 428.837, 52870.861 25/08/14,19:11:14,12,08,1, 11.9,1,1, 19.032, 10644.571, 428.849, 52870.951 25/08/14,19:11:14,13,08,1, 11.9,1,1, 19.032, 10644.564, 428.829, 52870.907 25/08/14,19:11:14,14,08,1, 11.9,1,1, 19.032, 10644.551, 428.811, 52870.871 25/08/14,19:11:14,15,08,1, 11.9,1,1, 19.032, 10644.548, 428.815, 52870.882 25/08/14,19:11:14,16,08,1, 11.9,1,1, 19.032, 10644.554, 428.823, 52870.869 25/08/14,19:11:14,17,08,1, 11.9,1,1, 19.032, 10644.550, 428.837, 52870.908 25/08/14,19:11:14,18,08,1, 11.9,1,1, 19.032, 10644.544, 428.825, 52870.835 25/08/14,19:11:14,19,08,1, 11.9,1,1, 19.032, 10644.563, 428.822, 52870.907 25/08/14,19:11:15,00,09,1, 11.9,1,1, 19.028, 10644.561, 428.822, 52870.907 25/08/14,19:11:15,01,09,1, 11.9,1,1, 19.028, 10644.538, 428.841, 52870.869 25/08/14,19:11:15,02,09,1, 11.9,1,1, 19.028, 10644.539, 428.825, 52870.859 25/08/14,19:11:15,03,09,1, 11.9,1,1, 19.028, 10644.517, 428.823, 52870.818 25/08/14,19:11:15,04,09,1, 11.9,1,1, 19.028, 10644.543, 428.829, 52870.881 25/08/14,19:11:15,05,09,1, 11.9,1,1, 19.028, 10644.540, 428.801, 52870.800 25/08/14,19:11:15,06,09,1, 11.9,1,1, 19.028, 10644.510, 428.816, 52870.822 25/08/14,19:11:15,07,09,1, 11.9,1,1, 19.028, 10644.515, 428.813, 52870.858 25/08/14,19:11:15,08,09,1, 11.9,1,1, 19.028, 10644.514, 428.825, 52870.867 25/08/14,19:11:15,09,09,1, 11.9,1,1, 19.028, 10644.512, 428.821, 52870.778 25/08/14,19:11:15,10,09,1, 11.9,1,1, 19.028, 10644.522, 428.793, 52870.789 25/08/14,19:11:15,11,09,1, 11.9,1,1, 19.028, 10644.516, 428.802, 52870.840 25/08/14,19:11:15,12,09,1, 11.9,1,1, 19.028, 10644.494, 428.800, 52870.902 25/08/14,19:11:15,13,09,1, 11.9,1,1, 19.028, 10644.503, 428.810, 52870.818 25/08/14,19:11:15,14,09,1, 11.9,1,1, 19.028, 10644.484, 428.790, 52870.819 25/08/14,19:11:15,15,09,1, 11.9,1,1, 19.028, 10644.477, 428.806, 52870.759 25/08/14,19:11:15,16,09,1, 11.9,1,1, 19.028, 10644.481, 428.814, 52870.816 25/08/14,19:11:15,17,09,1, 11.9,1,1, 19.028, 10644.480, 428.798, 52870.826 25/08/14,19:11:15,18,09,1, 11.9,1,1, 19.028, 10644.464, 428.783, 52870.768 25/08/14,19:11:15,19,09,1, 11.9,1,1, 19.028, 10644.457, 428.798, 52870.739 25/08/14,19:11:16,00,08,1, 11.9,1,1, 19.032, 10644.453, 428.798, 52870.739 25/08/14,19:11:16,01,08,1, 11.9,1,1, 19.032, 10644.466, 428.796, 52870.792 25/08/14,19:11:16,02,08,1, 11.9,1,1, 19.032, 10644.469, 428.771, 52870.725 25/08/14,19:11:16,03,08,1, 11.9,1,1, 19.032, 10644.449, 428.800, 52870.741 25/08/14,19:11:16,04,08,1, 11.9,1,1, 19.032, 10644.447, 428.785, 52870.796 25/08/14,19:11:16,05,08,1, 11.9,1,1, 19.032, 10644.466, 428.802, 52870.808 25/08/14,19:11:16,06,08,1, 11.9,1,1, 19.032, 10644.448, 428.760, 52870.791 25/08/14,19:11:16,07,08,1, 11.9,1,1, 19.032, 10644.452, 428.779, 52870.766 25/08/14,19:11:16,08,08,1, 11.9,1,1, 19.032, 10644.443, 428.778, 52870.798 25/08/14,19:11:16,09,08,1, 11.9,1,1, 19.032, 10644.437, 428.766, 52870.728 25/08/14,19:11:16,10,08,1, 11.9,1,1, 19.032, 10644.410, 428.755, 52870.809 25/08/14,19:11:16,11,08,1, 11.9,1,1, 19.032, 10644.436, 428.760, 52870.708 25/08/14,19:11:16,12,08,1, 11.9,1,1, 19.032, 10644.422, 428.794, 52870.731 25/08/14,19:11:16,13,08,1, 11.9,1,1, 19.032, 10644.432, 428.776, 52870.738 25/08/14,19:11:16,14,08,1, 11.9,1,1, 19.032, 10644.431, 428.755, 52870.723 25/08/14,19:11:16,15,08,1, 11.9,1,1, 19.032, 10644.394, 428.773, 52870.703 25/08/14,19:11:16,16,08,1, 11.9,1,1, 19.032, 10644.413, 428.771, 52870.768 25/08/14,19:11:16,17,08,1, 11.9,1,1, 19.032, 10644.404, 428.785, 52870.706 25/08/14,19:11:16,18,08,1, 11.9,1,1, 19.032, 10644.395, 428.766, 52870.707 25/08/14,19:11:16,19,08,1, 11.9,1,1, 19.032, 10644.412, 428.765, 52870.713 25/08/14,19:11:17,00,08,1, 11.9,1,1, 19.034, 10644.411, 428.765, 52870.713 25/08/14,19:11:17,01,08,1, 11.9,1,1, 19.034, 10644.380, 428.764, 52870.709 25/08/14,19:11:17,02,08,1, 11.9,1,1, 19.034, 10644.370, 428.752, 52870.647 25/08/14,19:11:17,03,08,1, 11.9,1,1, 19.034, 10644.375, 428.715, 52870.681 25/08/14,19:11:17,04,08,1, 11.9,1,1, 19.034, 10644.375, 428.739, 52870.707 25/08/14,19:11:17,05,08,1, 11.9,1,1, 19.034, 10644.369, 428.739, 52870.673 25/08/14,19:11:17,06,08,1, 11.9,1,1, 19.034, 10644.357, 428.719, 52870.735 25/08/14,19:11:17,07,08,1, 11.9,1,1, 19.034, 10644.358, 428.726, 52870.731 25/08/14,19:11:17,08,08,1, 11.9,1,1, 19.034, 10644.358, 428.751, 52870.643 25/08/14,19:11:17,09,08,1, 11.9,1,1, 19.034, 10644.342, 428.740, 52870.650 25/08/14,19:11:17,10,08,1, 11.9,1,1, 19.034, 10644.346, 428.730, 52870.698 25/08/14,19:11:17,11,08,1, 11.9,1,1, 19.034, 10644.352, 428.731, 52870.719 25/08/14,19:11:17,12,08,1, 11.9,1,1, 19.034, 10644.341, 428.728, 52870.632 25/08/14,19:11:17,13,08,1, 11.9,1,1, 19.034, 10644.359, 428.744, 52870.674 25/08/14,19:11:17,14,08,1, 11.9,1,1, 19.034, 10644.329, 428.705, 52870.591 25/08/14,19:11:17,15,08,1, 11.9,1,1, 19.034, 10644.321, 428.726, 52870.627 25/08/14,19:11:17,16,08,1, 11.9,1,1, 19.034, 10644.334, 428.727, 52870.868 25/08/14,19:11:17,17,08,1, 11.9,1,1, 19.034, 10644.355, 428.709, 52870.608 25/08/14,19:11:17,18,08,1, 11.9,1,1, 19.034, 10644.323, 428.710, 52870.592 25/08/14,19:11:17,19,08,1, 11.9,1,1, 19.034, 10644.354, 428.693, 52870.578 25/08/14,19:11:18,00,09,1, 12.0,1,1, 19.030, 10644.352, 428.693, 52870.578 25/08/14,19:11:18,01,09,1, 12.0,1,1, 19.030, 10644.334, 428.720, 52870.651 25/08/14,19:11:18,02,09,1, 12.0,1,1, 19.030, 10644.307, 428.706, 52870.651 25/08/14,19:11:18,03,09,1, 12.0,1,1, 19.030, 10644.293, 428.697, 52870.659 25/08/14,19:11:18,04,09,1, 12.0,1,1, 19.030, 10644.314, 428.712, 52870.609 25/08/14,19:11:18,05,09,1, 12.0,1,1, 19.030, 10644.330, 428.703, 52870.583 25/08/14,19:11:18,06,09,1, 12.0,1,1, 19.030, 10644.302, 428.677, 52870.544 25/08/14,19:11:18,07,09,1, 12.0,1,1, 19.030, 10644.308, 428.698, 52870.581 25/08/14,19:11:18,08,09,1, 12.0,1,1, 19.030, 10644.302, 428.683, 52870.547 25/08/14,19:11:18,09,09,1, 12.0,1,1, 19.030, 10644.299, 428.664, 52870.618 25/08/14,19:11:18,10,09,1, 12.0,1,1, 19.030, 10644.277, 428.681, 52870.566 25/08/14,19:11:18,11,09,1, 12.0,1,1, 19.030, 10644.278, 428.680, 52870.608 25/08/14,19:11:18,12,09,1, 12.0,1,1, 19.030, 10644.263, 428.647, 52870.529 25/08/14,19:11:18,13,09,1, 12.0,1,1, 19.030, 10644.251, 428.679, 52870.568 25/08/14,19:11:18,14,09,1, 12.0,1,1, 19.030, 10644.261, 428.684, 52870.618 25/08/14,19:11:18,15,09,1, 12.0,1,1, 19.030, 10644.276, 428.669, 52870.582 25/08/14,19:11:18,16,09,1, 12.0,1,1, 19.030, 10644.266, 428.688, 52870.592 25/08/14,19:11:18,17,09,1, 12.0,1,1, 19.030, 10644.287, 428.666, 52870.559 25/08/14,19:11:18,18,09,1, 12.0,1,1, 19.030, 10644.282, 428.671, 52870.540 25/08/14,19:11:18,19,09,1, 12.0,1,1, 19.030, 10644.258, 428.676, 52870.515 25/08/14,19:11:19,00,09,1, 11.9,1,1, 19.031, 10644.252, 428.676, 52870.515 25/08/14,19:11:19,01,09,1, 11.9,1,1, 19.031, 10644.251, 428.644, 52870.517 25/08/14,19:11:19,02,09,1, 11.9,1,1, 19.031, 10644.251, 428.685, 52870.590 25/08/14,19:11:19,03,09,1, 11.9,1,1, 19.031, 10644.243, 428.678, 52870.522 25/08/14,19:11:19,04,09,1, 11.9,1,1, 19.031, 10644.259, 428.654, 52870.535 25/08/14,19:11:19,05,09,1, 11.9,1,1, 19.031, 10644.205, 428.642, 52870.552 25/08/14,19:11:19,06,09,1, 11.9,1,1, 19.031, 10644.232, 428.661, 52870.494 25/08/14,19:11:19,07,09,1, 11.9,1,1, 19.031, 10644.226, 428.649, 52870.545 25/08/14,19:11:19,08,09,1, 11.9,1,1, 19.031, 10644.228, 428.623, 52870.550 25/08/14,19:11:19,09,09,1, 11.9,1,1, 19.031, 10644.215, 428.623, 52870.514 25/08/14,19:11:19,10,09,1, 11.9,1,1, 19.031, 10644.210, 428.634, 52870.468 25/08/14,19:11:19,11,09,1, 11.9,1,1, 19.031, 10644.196, 428.645, 52870.565 25/08/14,19:11:19,12,09,1, 11.9,1,1, 19.031, 10644.198, 428.627, 52870.505 25/08/14,19:11:19,13,09,1, 11.9,1,1, 19.031, 10644.207, 428.627, 52870.505 25/08/14,19:11:19,14,09,1, 11.9,1,1, 19.031, 10644.205, 428.633, 52870.488 25/08/14,19:11:19,15,09,1, 11.9,1,1, 19.031, 10644.195, 428.618, 52870.516 25/08/14,19:11:19,16,09,1, 11.9,1,1, 19.031, 10644.185, 428.615, 52870.478 25/08/14,19:11:19,17,09,1, 11.9,1,1, 19.031, 10644.171, 428.615, 52870.539 25/08/14,19:11:19,18,09,1, 11.9,1,1, 19.031, 10644.187, 428.617, 52870.498 25/08/14,19:11:19,19,09,1, 11.9,1,1, 19.031, 10644.178, 428.596, 52870.467 25/08/14,19:11:20,00,09,1, 11.9,1,1, 19.030, 10644.177, 428.596, 52870.467 25/08/14,19:11:20,01,09,1, 11.9,1,1, 19.030, 10644.160, 428.632, 52870.530 25/08/14,19:11:20,02,09,1, 11.9,1,1, 19.030, 10644.165, 428.609, 52870.449 25/08/14,19:11:20,03,09,1, 11.9,1,1, 19.030, 10644.183, 428.602, 52870.486 25/08/14,19:11:20,04,09,1, 11.9,1,1, 19.030, 10644.176, 428.582, 52870.369 25/08/14,19:11:20,05,09,1, 11.9,1,1, 19.030, 10644.163, 428.602, 52870.409 25/08/14,19:11:20,06,09,1, 11.9,1,1, 19.030, 10644.187, 428.585, 52870.473 25/08/14,19:11:20,07,09,1, 11.9,1,1, 19.030, 10644.145, 428.605, 52870.397 25/08/14,19:11:20,08,09,1, 11.9,1,1, 19.030, 10644.166, 428.600, 52870.460 25/08/14,19:11:20,09,09,1, 11.9,1,1, 19.030, 10644.170, 428.587, 52870.519 25/08/14,19:11:20,10,09,1, 11.9,1,1, 19.030, 10644.148, 428.580, 52870.419 25/08/14,19:11:20,11,09,1, 11.9,1,1, 19.030, 10644.142, 428.588, 52870.500 25/08/14,19:11:20,12,09,1, 11.9,1,1, 19.030, 10644.166, 428.585, 52870.413 25/08/14,19:11:20,13,09,1, 11.9,1,1, 19.030, 10644.144, 428.554, 52870.447 25/08/14,19:11:20,14,09,1, 11.9,1,1, 19.030, 10644.146, 428.560, 52870.451 25/08/14,19:11:20,15,09,1, 11.9,1,1, 19.030, 10644.147, 428.562, 52870.439 25/08/14,19:11:20,16,09,1, 11.9,1,1, 19.030, 10644.125, 428.575, 52870.424 25/08/14,19:11:20,17,09,1, 11.9,1,1, 19.030, 10644.126, 428.565, 52870.465 25/08/14,19:11:20,18,09,1, 11.9,1,1, 19.030, 10644.130, 428.576, 52870.472 25/08/14,19:11:20,19,09,1, 11.9,1,1, 19.030, 10644.112, 428.564, 52870.449 25/08/14,19:11:21,00,08,1, 11.9,1,1, 19.030, 10644.110, 428.564, 52870.449 25/08/14,19:11:21,01,08,1, 11.9,1,1, 19.030, 10644.111, 428.545, 52870.403 25/08/14,19:11:21,02,08,1, 11.9,1,1, 19.030, 10644.100, 428.565, 52870.444 25/08/14,19:11:21,03,08,1, 11.9,1,1, 19.030, 10644.101, 428.555, 52870.446 25/08/14,19:11:21,04,08,1, 11.9,1,1, 19.030, 10644.113, 428.552, 52870.436 25/08/14,19:11:21,05,08,1, 11.9,1,1, 19.030, 10644.108, 428.572, 52870.380 25/08/14,19:11:21,06,08,1, 11.9,1,1, 19.030, 10644.096, 428.539, 52870.407 25/08/14,19:11:21,07,08,1, 11.9,1,1, 19.030, 10644.106, 428.540, 52870.351 25/08/14,19:11:21,08,08,1, 11.9,1,1, 19.030, 10644.112, 428.540, 52870.340 25/08/14,19:11:21,09,08,1, 11.9,1,1, 19.030, 10644.103, 428.555, 52870.424 25/08/14,19:11:21,10,08,1, 11.9,1,1, 19.030, 10644.078, 428.528, 52870.360 25/08/14,19:11:21,11,08,1, 11.9,1,1, 19.030, 10644.079, 428.526, 52870.420 25/08/14,19:11:21,12,08,1, 11.9,1,1, 19.030, 10644.080, 428.542, 52870.429 25/08/14,19:11:21,13,08,1, 11.9,1,1, 19.030, 10644.051, 428.546, 52870.435 25/08/14,19:11:21,14,08,1, 11.9,1,1, 19.030, 10644.071, 428.524, 52870.367 25/08/14,19:11:21,15,08,1, 11.9,1,1, 19.030, 10644.049, 428.537, 52870.421 25/08/14,19:11:21,16,08,1, 11.9,1,1, 19.030, 10644.063, 428.523, 52870.346 25/08/14,19:11:21,17,08,1, 11.9,1,1, 19.030, 10644.056, 428.527, 52870.390 25/08/14,19:11:21,18,08,1, 11.9,1,1, 19.030, 10644.052, 428.502, 52870.300 25/08/14,19:11:21,19,08,1, 11.9,1,1, 19.030, 10644.033, 428.516, 52870.376 25/08/14,19:11:22,00,08,1, 11.9,1,1, 19.035, 10644.027, 428.516, 52870.376 25/08/14,19:11:22,01,08,1, 11.9,1,1, 19.035, 10644.047, 428.528, 52870.363 25/08/14,19:11:22,02,08,1, 11.9,1,1, 19.035, 10644.035, 428.514, 52870.370 25/08/14,19:11:22,03,08,1, 11.9,1,1, 19.035, 10644.020, 428.531, 52870.381 25/08/14,19:11:22,04,08,1, 11.9,1,1, 19.035, 10644.034, 428.524, 52870.326 25/08/14,19:11:22,05,08,1, 11.9,1,1, 19.035, 10644.026, 428.493, 52870.325 25/08/14,19:11:22,06,08,1, 11.9,1,1, 19.035, 10644.008, 428.499, 52870.310 25/08/14,19:11:22,07,08,1, 11.9,1,1, 19.035, 10644.019, 428.481, 52870.333 25/08/14,19:11:22,08,08,1, 11.9,1,1, 19.035, 10644.008, 428.514, 52870.325 25/08/14,19:11:22,09,08,1, 11.9,1,1, 19.035, 10644.023, 428.508, 52870.322 25/08/14,19:11:22,10,08,1, 11.9,1,1, 19.035, 10643.993, 428.495, 52870.326 25/08/14,19:11:22,11,08,1, 11.9,1,1, 19.035, 10644.008, 428.480, 52870.262 25/08/14,19:11:22,12,08,1, 11.9,1,1, 19.035, 10644.021, 428.473, 52870.338 25/08/14,19:11:22,13,08,1, 11.9,1,1, 19.035, 10644.007, 428.476, 52870.317 25/08/14,19:11:22,14,08,1, 11.9,1,1, 19.035, 10643.993, 428.497, 52870.315 25/08/14,19:11:22,15,08,1, 11.9,1,1, 19.035, 10644.003, 428.477, 52870.327 25/08/14,19:11:22,16,08,1, 11.9,1,1, 19.035, 10644.008, 428.464, 52870.280 25/08/14,19:11:22,17,08,1, 11.9,1,1, 19.035, 10643.981, 428.480, 52870.319 25/08/14,19:11:22,18,08,1, 11.9,1,1, 19.035, 10643.965, 428.454, 52870.241 25/08/14,19:11:22,19,08,1, 11.9,1,1, 19.035, 10643.956, 428.436, 52870.247 25/08/14,19:11:23,00,09,1, 12.0,1,1, 19.035, 10643.952, 428.436, 52870.247 25/08/14,19:11:23,01,09,1, 12.0,1,1, 19.035, 10643.962, 428.463, 52870.255 25/08/14,19:11:23,02,09,1, 12.0,1,1, 19.035, 10643.965, 428.475, 52870.268 25/08/14,19:11:23,03,09,1, 12.0,1,1, 19.035, 10643.973, 428.461, 52870.256 25/08/14,19:11:23,04,09,1, 12.0,1,1, 19.035, 10643.955, 428.444, 52870.268 25/08/14,19:11:23,05,09,1, 12.0,1,1, 19.035, 10643.936, 428.443, 52870.293 25/08/14,19:11:23,06,09,1, 12.0,1,1, 19.035, 10643.957, 428.424, 52870.251 25/08/14,19:11:23,07,09,1, 12.0,1,1, 19.035, 10643.958, 428.453, 52870.283 25/08/14,19:11:23,08,09,1, 12.0,1,1, 19.035, 10643.955, 428.452, 52870.305 25/08/14,19:11:23,09,09,1, 12.0,1,1, 19.035, 10643.941, 428.428, 52870.287 25/08/14,19:11:23,10,09,1, 12.0,1,1, 19.035, 10643.932, 428.443, 52870.251 25/08/14,19:11:23,11,09,1, 12.0,1,1, 19.035, 10643.923, 428.423, 52870.242 25/08/14,19:11:23,12,09,1, 12.0,1,1, 19.035, 10643.909, 428.429, 52870.213 25/08/14,19:11:23,13,09,1, 12.0,1,1, 19.035, 10643.914, 428.427, 52870.229 25/08/14,19:11:23,14,09,1, 12.0,1,1, 19.035, 10643.920, 428.423, 52870.224 25/08/14,19:11:23,15,09,1, 12.0,1,1, 19.035, 10643.906, 428.414, 52870.237 25/08/14,19:11:23,16,09,1, 12.0,1,1, 19.035, 10643.911, 428.416, 52870.265 25/08/14,19:11:23,17,09,1, 12.0,1,1, 19.035, 10643.906, 428.413, 52870.197 25/08/14,19:11:23,18,09,1, 12.0,1,1, 19.035, 10643.901, 428.430, 52870.253 25/08/14,19:11:23,19,09,1, 12.0,1,1, 19.035, 10643.881, 428.403, 52870.174 25/08/14,19:11:24,00,09,1, 12.0,1,1, 19.032, 10643.877, 428.403, 52870.174 25/08/14,19:11:24,01,09,1, 12.0,1,1, 19.032, 10643.879, 428.389, 52870.264 25/08/14,19:11:24,02,09,1, 12.0,1,1, 19.032, 10643.884, 428.397, 52870.209 25/08/14,19:11:24,03,09,1, 12.0,1,1, 19.032, 10643.873, 428.402, 52870.205 25/08/14,19:11:24,04,09,1, 12.0,1,1, 19.032, 10643.868, 428.387, 52870.123 25/08/14,19:11:24,05,09,1, 12.0,1,1, 19.032, 10643.887, 428.381, 52870.192 25/08/14,19:11:24,06,09,1, 12.0,1,1, 19.032, 10643.866, 428.369, 52870.213 25/08/14,19:11:24,07,09,1, 12.0,1,1, 19.032, 10643.856, 428.366, 52870.153 25/08/14,19:11:24,08,09,1, 12.0,1,1, 19.032, 10643.867, 428.385, 52870.173 25/08/14,19:11:24,09,09,1, 12.0,1,1, 19.032, 10643.879, 428.382, 52870.161 25/08/14,19:11:24,10,09,1, 12.0,1,1, 19.032, 10643.850, 428.381, 52870.166 25/08/14,19:11:24,11,09,1, 12.0,1,1, 19.032, 10643.869, 428.382, 52870.167 25/08/14,19:11:24,12,09,1, 12.0,1,1, 19.032, 10643.837, 428.376, 52870.177 25/08/14,19:11:24,13,09,1, 12.0,1,1, 19.032, 10643.848, 428.376, 52870.147 25/08/14,19:11:24,14,09,1, 12.0,1,1, 19.032, 10643.857, 428.360, 52870.177 25/08/14,19:11:24,15,09,1, 12.0,1,1, 19.032, 10643.844, 428.357, 52870.183 25/08/14,19:11:24,16,09,1, 12.0,1,1, 19.032, 10643.841, 428.372, 52870.223 25/08/14,19:11:24,17,09,1, 12.0,1,1, 19.032, 10643.833, 428.367, 52870.190 25/08/14,19:11:24,18,09,1, 12.0,1,1, 19.032, 10643.836, 428.332, 52870.106 25/08/14,19:11:24,19,09,1, 12.0,1,1, 19.032, 10643.829, 428.368, 52870.170 25/08/14,19:11:25,00,09,1, 11.9,1,1, 19.033, 10643.827, 428.368, 52870.170 25/08/14,19:11:25,01,09,1, 11.9,1,1, 19.033, 10643.818, 428.339, 52870.107 25/08/14,19:11:25,02,09,1, 11.9,1,1, 19.033, 10643.820, 428.328, 52870.134 25/08/14,19:11:25,03,09,1, 11.9,1,1, 19.033, 10643.839, 428.321, 52870.095 25/08/14,19:11:25,04,09,1, 11.9,1,1, 19.033, 10643.802, 428.332, 52870.070 25/08/14,19:11:25,05,09,1, 11.9,1,1, 19.033, 10643.803, 428.335, 52870.142 25/08/14,19:11:25,06,09,1, 11.9,1,1, 19.033, 10643.820, 428.340, 52870.158 25/08/14,19:11:25,07,09,1, 11.9,1,1, 19.033, 10643.778, 428.311, 52870.131 25/08/14,19:11:25,08,09,1, 11.9,1,1, 19.033, 10643.791, 428.329, 52870.078 25/08/14,19:11:25,09,09,1, 11.9,1,1, 19.033, 10643.777, 428.341, 52870.157 25/08/14,19:11:25,10,09,1, 11.9,1,1, 19.033, 10643.796, 428.300, 52870.108 25/08/14,19:11:25,11,09,1, 11.9,1,1, 19.033, 10643.791, 428.292, 52870.099 25/08/14,19:11:25,12,09,1, 11.9,1,1, 19.033, 10643.780, 428.321, 52870.140 25/08/14,19:11:25,13,09,1, 11.9,1,1, 19.033, 10643.775, 428.317, 52870.017 25/08/14,19:11:25,14,09,1, 11.9,1,1, 19.033, 10643.774, 428.326, 52870.040 25/08/14,19:11:25,15,09,1, 11.9,1,1, 19.033, 10643.759, 428.313, 52870.133 25/08/14,19:11:25,16,09,1, 11.9,1,1, 19.033, 10643.751, 428.298, 52870.099 25/08/14,19:11:25,17,09,1, 11.9,1,1, 19.033, 10643.763, 428.287, 52870.042 25/08/14,19:11:25,18,09,1, 11.9,1,1, 19.033, 10643.762, 428.310, 52870.116 25/08/14,19:11:25,19,09,1, 11.9,1,1, 19.033, 10643.745, 428.285, 52870.028 25/08/14,19:11:26,00,10,1, 11.9,1,1, 19.032, 10643.743, 428.285, 52870.028 25/08/14,19:11:26,01,10,1, 11.9,1,1, 19.032, 10643.740, 428.261, 52870.078 25/08/14,19:11:26,02,10,1, 11.9,1,1, 19.032, 10643.761, 428.262, 52870.082 25/08/14,19:11:26,03,10,1, 11.9,1,1, 19.032, 10643.748, 428.266, 52870.038 25/08/14,19:11:26,04,10,1, 11.9,1,1, 19.032, 10643.739, 428.255, 52870.083 25/08/14,19:11:26,05,10,1, 11.9,1,1, 19.032, 10643.743, 428.255, 52870.073 25/08/14,19:11:26,06,10,1, 11.9,1,1, 19.032, 10643.725, 428.251, 52870.028 25/08/14,19:11:26,07,10,1, 11.9,1,1, 19.032, 10643.721, 428.276, 52869.997 25/08/14,19:11:26,08,10,1, 11.9,1,1, 19.032, 10643.734, 428.241, 52870.020 25/08/14,19:11:26,09,10,1, 11.9,1,1, 19.032, 10643.731, 428.231, 52869.999 25/08/14,19:11:26,10,10,1, 11.9,1,1, 19.032, 10643.739, 428.249, 52870.006 25/08/14,19:11:26,11,10,1, 11.9,1,1, 19.032, 10643.720, 428.237, 52869.970 25/08/14,19:11:26,12,10,1, 11.9,1,1, 19.032, 10643.742, 428.189, 52870.077 25/08/14,19:11:26,13,10,1, 11.9,1,1, 19.032, 10643.715, 428.199, 52869.975 25/08/14,19:11:26,14,10,1, 11.9,1,1, 19.032, 10643.707, 428.237, 52869.965 25/08/14,19:11:26,15,10,1, 11.9,1,1, 19.032, 10643.701, 428.233, 52870.048 25/08/14,19:11:26,16,10,1, 11.9,1,1, 19.032, 10643.687, 428.209, 52870.017 25/08/14,19:11:26,17,10,1, 11.9,1,1, 19.032, 10643.717, 428.217, 52870.077 25/08/14,19:11:26,18,10,1, 11.9,1,1, 19.032, 10643.699, 428.162, 52870.004 25/08/14,19:11:26,19,10,1, 11.9,1,1, 19.032, 10643.693, 428.172, 52869.982 25/08/14,19:11:27,00,10,1, 11.9,1,1, 19.029, 10643.685, 428.172, 52869.982 25/08/14,19:11:27,01,10,1, 11.9,1,1, 19.029, 10643.700, 428.159, 52869.926 25/08/14,19:11:27,02,10,1, 11.9,1,1, 19.029, 10643.671, 428.170, 52870.039 25/08/14,19:11:27,03,10,1, 11.9,1,1, 19.029, 10643.662, 428.175, 52870.016 25/08/14,19:11:27,04,10,1, 11.9,1,1, 19.029, 10643.671, 428.190, 52869.979 25/08/14,19:11:27,05,10,1, 11.9,1,1, 19.029, 10643.660, 428.206, 52869.974 25/08/14,19:11:27,06,10,1, 11.9,1,1, 19.029, 10643.649, 428.172, 52869.909 25/08/14,19:11:27,07,10,1, 11.9,1,1, 19.029, 10643.654, 428.183, 52870.011 25/08/14,19:11:27,08,10,1, 11.9,1,1, 19.029, 10643.657, 428.184, 52869.961 25/08/14,19:11:27,09,10,1, 11.9,1,1, 19.029, 10643.623, 428.191, 52869.959 25/08/14,19:11:27,10,10,1, 11.9,1,1, 19.029, 10643.603, 428.173, 52869.933 25/08/14,19:11:27,11,10,1, 11.9,1,1, 19.029, 10643.619, 428.179, 52869.976 25/08/14,19:11:27,12,10,1, 11.9,1,1, 19.029, 10643.629, 428.163, 52869.931 25/08/14,19:11:27,13,10,1, 11.9,1,1, 19.029, 10643.631, 428.171, 52869.927 25/08/14,19:11:27,14,10,1, 11.9,1,1, 19.029, 10643.661, 428.156, 52869.929 25/08/14,19:11:27,15,10,1, 11.9,1,1, 19.029, 10643.602, 428.145, 52869.936 25/08/14,19:11:27,16,10,1, 11.9,1,1, 19.029, 10643.623, 428.158, 52869.958 25/08/14,19:11:27,17,10,1, 11.9,1,1, 19.029, 10643.600, 428.159, 52869.939 25/08/14,19:11:27,18,10,1, 11.9,1,1, 19.029, 10643.602, 428.136, 52869.942 25/08/14,19:11:27,19,10,1, 11.9,1,1, 19.029, 10643.605, 428.145, 52869.926 25/08/14,19:11:28,00,11,1, 11.9,1,1, 19.030, 10643.601, 428.145, 52869.926 25/08/14,19:11:28,01,11,1, 11.9,1,1, 19.030, 10643.591, 428.133, 52869.984 25/08/14,19:11:28,02,11,1, 11.9,1,1, 19.030, 10643.588, 428.147, 52869.881 25/08/14,19:11:28,03,11,1, 11.9,1,1, 19.030, 10643.579, 428.141, 52869.964 25/08/14,19:11:28,04,11,1, 11.9,1,1, 19.030, 10643.543, 428.124, 52869.971 25/08/14,19:11:28,05,11,1, 11.9,1,1, 19.030, 10643.579, 428.124, 52869.935 25/08/14,19:11:28,06,11,1, 11.9,1,1, 19.030, 10643.557, 428.140, 52869.931 25/08/14,19:11:28,07,11,1, 11.9,1,1, 19.030, 10643.558, 428.106, 52869.858 25/08/14,19:11:28,08,11,1, 11.9,1,1, 19.030, 10643.557, 428.119, 52869.929 25/08/14,19:11:28,09,11,1, 11.9,1,1, 19.030, 10643.557, 428.145, 52869.871 25/08/14,19:11:28,10,11,1, 11.9,1,1, 19.030, 10643.554, 428.116, 52869.853 25/08/14,19:11:28,11,11,1, 11.9,1,1, 19.030, 10643.539, 428.139, 52869.982 25/08/14,19:11:28,12,11,1, 11.9,1,1, 19.030, 10643.541, 428.123, 52869.831 25/08/14,19:11:28,13,11,1, 11.9,1,1, 19.030, 10643.520, 428.104, 52869.821 25/08/14,19:11:28,14,11,1, 11.9,1,1, 19.030, 10643.516, 428.103, 52869.890 25/08/14,19:11:28,15,11,1, 11.9,1,1, 19.030, 10643.517, 428.109, 52869.867 25/08/14,19:11:28,16,11,1, 11.9,1,1, 19.030, 10643.504, 428.110, 52869.908 25/08/14,19:11:28,17,11,1, 11.9,1,1, 19.030, 10643.520, 428.082, 52869.847 25/08/14,19:11:28,18,11,1, 11.9,1,1, 19.030, 10643.486, 428.053, 52869.905 25/08/14,19:11:28,19,11,1, 11.9,1,1, 19.030, 10643.487, 428.114, 52869.887 25/08/14,19:11:29,00,09,1, 11.9,1,1, 19.029, 10643.485, 428.114, 52869.887 25/08/14,19:11:29,01,09,1, 11.9,1,1, 19.029, 10643.470, 428.097, 52869.840 25/08/14,19:11:29,02,09,1, 11.9,1,1, 19.029, 10643.470, 428.085, 52869.832 25/08/14,19:11:29,03,09,1, 11.9,1,1, 19.029, 10643.466, 428.109, 52869.851 25/08/14,19:11:29,04,09,1, 11.9,1,1, 19.029, 10643.465, 428.067, 52869.774 25/08/14,19:11:29,05,09,1, 11.9,1,1, 19.029, 10643.476, 428.068, 52869.870 25/08/14,19:11:29,06,09,1, 11.9,1,1, 19.029, 10643.436, 428.067, 52869.876 25/08/14,19:11:29,07,09,1, 11.9,1,1, 19.029, 10643.470, 428.062, 52869.806 25/08/14,19:11:29,08,09,1, 11.9,1,1, 19.029, 10643.441, 428.077, 52869.847 25/08/14,19:11:29,09,09,1, 11.9,1,1, 19.029, 10643.481, 428.054, 52869.787 25/08/14,19:11:29,10,09,1, 11.9,1,1, 19.029, 10643.439, 428.043, 52869.785 25/08/14,19:11:29,11,09,1, 11.9,1,1, 19.029, 10643.439, 428.061, 52869.799 25/08/14,19:11:29,12,09,1, 11.9,1,1, 19.029, 10643.445, 428.061, 52869.778 25/08/14,19:11:29,13,09,1, 11.9,1,1, 19.029, 10643.442, 428.063, 52869.845 25/08/14,19:11:29,14,09,1, 11.9,1,1, 19.029, 10643.427, 428.052, 52869.812 25/08/14,19:11:29,15,09,1, 11.9,1,1, 19.029, 10643.412, 428.062, 52869.851 25/08/14,19:11:29,16,09,1, 11.9,1,1, 19.029, 10643.441, 428.025, 52869.816 25/08/14,19:11:29,17,09,1, 11.9,1,1, 19.029, 10643.428, 428.031, 52869.770 25/08/14,19:11:29,18,09,1, 11.9,1,1, 19.029, 10643.416, 428.046, 52869.812 25/08/14,19:11:29,19,09,1, 11.9,1,1, 19.029, 10643.414, 428.017, 52869.816 25/08/14,19:11:30,00,09,1, 11.9,1,1, 19.031, 10643.409, 428.017, 52869.816 25/08/14,19:11:30,01,09,1, 11.9,1,1, 19.031, 10643.373, 428.029, 52869.832 25/08/14,19:11:30,02,09,1, 11.9,1,1, 19.031, 10643.416, 428.022, 52869.824 25/08/14,19:11:30,03,09,1, 11.9,1,1, 19.031, 10643.409, 428.003, 52869.763 25/08/14,19:11:30,04,09,1, 11.9,1,1, 19.031, 10643.400, 427.982, 52869.769 25/08/14,19:11:30,05,09,1, 11.9,1,1, 19.031, 10643.378, 428.025, 52869.778 25/08/14,19:11:30,06,09,1, 11.9,1,1, 19.031, 10643.394, 428.037, 52869.871 25/08/14,19:11:30,07,09,1, 11.9,1,1, 19.031, 10643.368, 428.017, 52869.836 25/08/14,19:11:30,08,09,1, 11.9,1,1, 19.031, 10643.351, 428.001, 52869.773 25/08/14,19:11:30,09,09,1, 11.9,1,1, 19.031, 10643.350, 428.007, 52869.830 25/08/14,19:11:30,10,09,1, 11.9,1,1, 19.031, 10643.355, 427.997, 52869.722 25/08/14,19:11:30,11,09,1, 11.9,1,1, 19.031, 10643.359, 427.991, 52869.857 25/08/14,19:11:30,12,09,1, 11.9,1,1, 19.031, 10643.347, 427.977, 52869.738 25/08/14,19:11:30,13,09,1, 11.9,1,1, 19.031, 10643.353, 427.959, 52869.722 25/08/14,19:11:30,14,09,1, 11.9,1,1, 19.031, 10643.324, 427.971, 52869.736 25/08/14,19:11:30,15,09,1, 11.9,1,1, 19.031, 10643.320, 428.004, 52869.744 25/08/14,19:11:30,16,09,1, 11.9,1,1, 19.031, 10643.326, 427.970, 52869.737 25/08/14,19:11:30,17,09,1, 11.9,1,1, 19.031, 10643.320, 427.962, 52869.714 25/08/14,19:11:30,18,09,1, 11.9,1,1, 19.031, 10643.317, 427.930, 52869.682 25/08/14,19:11:30,19,09,1, 11.9,1,1, 19.031, 10643.318, 427.960, 52869.712 25/08/14,19:11:31,00,09,1, 11.9,1,1, 19.029, 10643.318, 427.960, 52869.712 25/08/14,19:11:31,01,09,1, 11.9,1,1, 19.029, 10643.301, 427.935, 52869.704 25/08/14,19:11:31,02,09,1, 11.9,1,1, 19.029, 10643.309, 427.954, 52869.726 25/08/14,19:11:31,03,09,1, 11.9,1,1, 19.029, 10643.274, 427.925, 52869.751 25/08/14,19:11:31,04,09,1, 11.9,1,1, 19.029, 10643.297, 427.934, 52869.653 25/08/14,19:11:31,05,09,1, 11.9,1,1, 19.029, 10643.285, 427.952, 52869.700 25/08/14,19:11:31,06,09,1, 11.9,1,1, 19.029, 10643.282, 427.909, 52869.713 25/08/14,19:11:31,07,09,1, 11.9,1,1, 19.029, 10643.262, 427.868, 52869.713 25/08/14,19:11:31,08,09,1, 11.9,1,1, 19.029, 10643.276, 427.889, 52869.754 25/08/14,19:11:31,09,09,1, 11.9,1,1, 19.029, 10643.242, 427.895, 52869.718 25/08/14,19:11:31,10,09,1, 11.9,1,1, 19.029, 10643.291, 427.887, 52869.691 25/08/14,19:11:31,11,09,1, 11.9,1,1, 19.029, 10643.261, 427.879, 52869.766 25/08/14,19:11:31,12,09,1, 11.9,1,1, 19.029, 10643.259, 427.882, 52869.666 25/08/14,19:11:31,13,09,1, 11.9,1,1, 19.029, 10643.253, 427.902, 52869.683 25/08/14,19:11:31,14,09,1, 11.9,1,1, 19.029, 10643.255, 427.865, 52869.678 25/08/14,19:11:31,15,09,1, 11.9,1,1, 19.029, 10643.254, 427.873, 52869.641 25/08/14,19:11:31,16,09,1, 11.9,1,1, 19.029, 10643.206, 427.833, 52869.651 25/08/14,19:11:31,17,09,1, 11.9,1,1, 19.029, 10643.241, 427.850, 52869.660 25/08/14,19:11:31,18,09,1, 11.9,1,1, 19.029, 10643.216, 427.848, 52869.651 25/08/14,19:11:31,19,09,1, 11.9,1,1, 19.029, 10643.238, 427.869, 52869.671 25/08/14,19:11:32,00,09,1, 11.9,1,1, 19.032, 10643.234, 427.869, 52869.671 25/08/14,19:11:32,01,09,1, 11.9,1,1, 19.032, 10643.200, 427.824, 52869.675 25/08/14,19:11:32,02,09,1, 11.9,1,1, 19.032, 10643.188, 427.819, 52869.693 25/08/14,19:11:32,03,09,1, 11.9,1,1, 19.032, 10643.199, 427.811, 52869.619 25/08/14,19:11:32,04,09,1, 11.9,1,1, 19.032, 10643.201, 427.818, 52869.709 25/08/14,19:11:32,05,09,1, 11.9,1,1, 19.032, 10643.165, 427.828, 52869.676 25/08/14,19:11:32,06,09,1, 11.9,1,1, 19.032, 10643.166, 427.801, 52869.696 25/08/14,19:11:32,07,09,1, 11.9,1,1, 19.032, 10643.183, 427.801, 52869.687 25/08/14,19:11:32,08,09,1, 11.9,1,1, 19.032, 10643.169, 427.817, 52869.708 25/08/14,19:11:32,09,09,1, 11.9,1,1, 19.032, 10643.141, 427.796, 52869.658 25/08/14,19:11:32,10,09,1, 11.9,1,1, 19.032, 10643.162, 427.767, 52869.596 25/08/14,19:11:32,11,09,1, 11.9,1,1, 19.032, 10643.156, 427.801, 52869.635 25/08/14,19:11:32,12,09,1, 11.9,1,1, 19.032, 10643.133, 427.789, 52869.629 25/08/14,19:11:32,13,09,1, 11.9,1,1, 19.032, 10643.152, 427.759, 52869.619 25/08/14,19:11:32,14,09,1, 11.9,1,1, 19.032, 10643.155, 427.760, 52869.613 25/08/14,19:11:32,15,09,1, 11.9,1,1, 19.032, 10643.136, 427.763, 52869.622 25/08/14,19:11:32,16,09,1, 11.9,1,1, 19.032, 10643.138, 427.778, 52869.635 25/08/14,19:11:32,17,09,1, 11.9,1,1, 19.032, 10643.129, 427.763, 52869.585 25/08/14,19:11:32,18,09,1, 11.9,1,1, 19.032, 10643.138, 427.749, 52869.551 25/08/14,19:11:32,19,09,1, 11.9,1,1, 19.032, 10643.111, 427.745, 52869.633 25/08/14,19:11:33,00,11,1, 11.9,1,1, 19.034, 10643.109, 427.745, 52869.633 25/08/14,19:11:33,01,11,1, 11.9,1,1, 19.034, 10643.120, 427.744, 52869.635 25/08/14,19:11:33,02,11,1, 11.9,1,1, 19.034, 10643.111, 427.725, 52869.656 25/08/14,19:11:33,03,11,1, 11.9,1,1, 19.034, 10643.096, 427.693, 52869.620 25/08/14,19:11:33,04,11,1, 11.9,1,1, 19.034, 10643.094, 427.733, 52869.586 25/08/14,19:11:33,05,11,1, 11.9,1,1, 19.034, 10643.066, 427.736, 52869.607 25/08/14,19:11:33,06,11,1, 11.9,1,1, 19.034, 10643.071, 427.714, 52869.613 25/08/14,19:11:33,07,11,1, 11.9,1,1, 19.034, 10643.068, 427.730, 52869.564 25/08/14,19:11:33,08,11,1, 11.9,1,1, 19.034, 10643.049, 427.715, 52869.569 25/08/14,19:11:33,09,11,1, 11.9,1,1, 19.034, 10643.063, 427.733, 52869.586 25/08/14,19:11:33,10,11,1, 11.9,1,1, 19.034, 10643.047, 427.709, 52869.585 25/08/14,19:11:33,11,11,1, 11.9,1,1, 19.034, 10643.057, 427.699, 52869.601 25/08/14,19:11:33,12,11,1, 11.9,1,1, 19.034, 10643.041, 427.717, 52869.553 25/08/14,19:11:33,13,11,1, 11.9,1,1, 19.034, 10643.058, 427.704, 52869.570 25/08/14,19:11:33,14,11,1, 11.9,1,1, 19.034, 10643.027, 427.698, 52869.577 25/08/14,19:11:33,15,11,1, 11.9,1,1, 19.034, 10643.022, 427.665, 52869.549 25/08/14,19:11:33,16,11,1, 11.9,1,1, 19.034, 10643.040, 427.670, 52869.523 25/08/14,19:11:33,17,11,1, 11.9,1,1, 19.034, 10643.015, 427.692, 52869.546 25/08/14,19:11:33,18,11,1, 11.9,1,1, 19.034, 10643.009, 427.666, 52869.551 25/08/14,19:11:33,19,11,1, 11.9,1,1, 19.034, 10643.005, 427.649, 52869.543 25/08/14,19:11:34,00,09,1, 11.9,1,1, 19.031, 10643.001, 427.649, 52869.543 25/08/14,19:11:34,01,09,1, 11.9,1,1, 19.031, 10642.996, 427.654, 52869.487 25/08/14,19:11:34,02,09,1, 11.9,1,1, 19.031, 10642.986, 427.637, 52869.527 25/08/14,19:11:34,03,09,1, 11.9,1,1, 19.031, 10642.983, 427.665, 52869.580 25/08/14,19:11:34,04,09,1, 11.9,1,1, 19.031, 10642.975, 427.653, 52869.572 25/08/14,19:11:34,05,09,1, 11.9,1,1, 19.031, 10642.981, 427.654, 52869.542 25/08/14,19:11:34,06,09,1, 11.9,1,1, 19.031, 10642.967, 427.603, 52869.496 25/08/14,19:11:34,07,09,1, 11.9,1,1, 19.031, 10642.977, 427.580, 52869.517 25/08/14,19:11:34,08,09,1, 11.9,1,1, 19.031, 10642.961, 427.604, 52869.502 25/08/14,19:11:34,09,09,1, 11.9,1,1, 19.031, 10642.966, 427.578, 52869.562 25/08/14,19:11:34,10,09,1, 11.9,1,1, 19.031, 10642.956, 427.596, 52869.521 25/08/14,19:11:34,11,09,1, 11.9,1,1, 19.031, 10642.954, 427.565, 52869.507 25/08/14,19:11:34,12,09,1, 11.9,1,1, 19.031, 10642.938, 427.579, 52869.557 25/08/14,19:11:34,13,09,1, 11.9,1,1, 19.031, 10642.941, 427.597, 52869.522 25/08/14,19:11:34,14,09,1, 11.9,1,1, 19.031, 10642.949, 427.602, 52869.506 25/08/14,19:11:34,15,09,1, 11.9,1,1, 19.031, 10642.950, 427.570, 52869.497 25/08/14,19:11:34,16,09,1, 11.9,1,1, 19.031, 10642.918, 427.550, 52869.495 25/08/14,19:11:34,17,09,1, 11.9,1,1, 19.031, 10642.926, 427.581, 52869.490 25/08/14,19:11:34,18,09,1, 11.9,1,1, 19.031, 10642.929, 427.579, 52869.490 25/08/14,19:11:34,19,09,1, 11.9,1,1, 19.031, 10642.915, 427.597, 52869.495 25/08/14,19:11:35,00,10,1, 12.0,1,1, 19.030, 10642.909, 427.597, 52869.495 25/08/14,19:11:35,01,10,1, 12.0,1,1, 19.030, 10642.910, 427.559, 52869.489 25/08/14,19:11:35,02,10,1, 12.0,1,1, 19.030, 10642.862, 427.556, 52869.443 25/08/14,19:11:35,03,10,1, 12.0,1,1, 19.030, 10642.890, 427.556, 52869.442 25/08/14,19:11:35,04,10,1, 12.0,1,1, 19.030, 10642.860, 427.550, 52869.484 25/08/14,19:11:35,05,10,1, 12.0,1,1, 19.030, 10642.872, 427.550, 52869.474 25/08/14,19:11:35,06,10,1, 12.0,1,1, 19.030, 10642.866, 427.529, 52869.463 25/08/14,19:11:35,07,10,1, 12.0,1,1, 19.030, 10642.874, 427.531, 52869.432 25/08/14,19:11:35,08,10,1, 12.0,1,1, 19.030, 10642.830, 427.554, 52869.490 25/08/14,19:11:35,09,10,1, 12.0,1,1, 19.030, 10642.840, 427.525, 52869.454 25/08/14,19:11:35,10,10,1, 12.0,1,1, 19.030, 10642.842, 427.514, 52869.464 25/08/14,19:11:35,11,10,1, 12.0,1,1, 19.030, 10642.849, 427.532, 52869.499 25/08/14,19:11:35,12,10,1, 12.0,1,1, 19.030, 10642.836, 427.509, 52869.440 25/08/14,19:11:35,13,10,1, 12.0,1,1, 19.030, 10642.818, 427.498, 52869.433 25/08/14,19:11:35,14,10,1, 12.0,1,1, 19.030, 10642.814, 427.477, 52869.456 25/08/14,19:11:35,15,10,1, 12.0,1,1, 19.030, 10642.830, 427.480, 52869.464 25/08/14,19:11:35,16,10,1, 12.0,1,1, 19.030, 10642.820, 427.467, 52869.379 25/08/14,19:11:35,17,10,1, 12.0,1,1, 19.030, 10642.830, 427.484, 52869.420 25/08/14,19:11:35,18,10,1, 12.0,1,1, 19.030, 10642.810, 427.489, 52869.473 25/08/14,19:11:35,19,10,1, 12.0,1,1, 19.030, 10642.804, 427.468, 52869.450 25/08/14,19:11:36,00,09,1, 12.0,1,1, 19.030, 10642.800, 427.468, 52869.450 25/08/14,19:11:36,01,09,1, 12.0,1,1, 19.030, 10642.795, 427.495, 52869.477 25/08/14,19:11:36,02,09,1, 12.0,1,1, 19.030, 10642.791, 427.451, 52869.419 25/08/14,19:11:36,03,09,1, 12.0,1,1, 19.030, 10642.759, 427.442, 52869.439 25/08/14,19:11:36,04,09,1, 12.0,1,1, 19.030, 10642.748, 427.431, 52869.406 25/08/14,19:11:36,05,09,1, 12.0,1,1, 19.030, 10642.751, 427.433, 52869.432 25/08/14,19:11:36,06,09,1, 12.0,1,1, 19.030, 10642.755, 427.442, 52869.426 25/08/14,19:11:36,07,09,1, 12.0,1,1, 19.030, 10642.747, 427.435, 52869.389 25/08/14,19:11:36,08,09,1, 12.0,1,1, 19.030, 10642.724, 427.422, 52869.375 25/08/14,19:11:36,09,09,1, 12.0,1,1, 19.030, 10642.741, 427.438, 52869.398 25/08/14,19:11:36,10,09,1, 12.0,1,1, 19.030, 10642.724, 427.413, 52869.373 25/08/14,19:11:36,11,09,1, 12.0,1,1, 19.030, 10642.748, 427.435, 52869.432 25/08/14,19:11:36,12,09,1, 12.0,1,1, 19.030, 10642.738, 427.417, 52869.395 25/08/14,19:11:36,13,09,1, 12.0,1,1, 19.030, 10642.758, 427.399, 52869.461 25/08/14,19:11:36,14,09,1, 12.0,1,1, 19.030, 10642.734, 427.372, 52869.427 25/08/14,19:11:36,15,09,1, 12.0,1,1, 19.030, 10642.711, 427.390, 52869.432 25/08/14,19:11:36,16,09,1, 12.0,1,1, 19.030, 10642.734, 427.382, 52869.428 25/08/14,19:11:36,17,09,1, 12.0,1,1, 19.030, 10642.703, 427.365, 52869.425 25/08/14,19:11:36,18,09,1, 12.0,1,1, 19.030, 10642.709, 427.368, 52869.419 25/08/14,19:11:36,19,09,1, 12.0,1,1, 19.030, 10642.711, 427.372, 52869.411 25/08/14,19:11:37,00,09,1, 11.9,1,1, 19.028, 10642.709, 427.372, 52869.411 25/08/14,19:11:37,01,09,1, 11.9,1,1, 19.028, 10642.681, 427.356, 52869.396 25/08/14,19:11:37,02,09,1, 11.9,1,1, 19.028, 10642.689, 427.335, 52869.398 25/08/14,19:11:37,03,09,1, 11.9,1,1, 19.028, 10642.689, 427.334, 52869.386 25/08/14,19:11:37,04,09,1, 11.9,1,1, 19.028, 10642.687, 427.326, 52869.366 25/08/14,19:11:37,05,09,1, 11.9,1,1, 19.028, 10642.669, 427.355, 52869.338 25/08/14,19:11:37,06,09,1, 11.9,1,1, 19.028, 10642.686, 427.352, 52869.417 25/08/14,19:11:37,07,09,1, 11.9,1,1, 19.028, 10642.641, 427.331, 52869.379 25/08/14,19:11:37,08,09,1, 11.9,1,1, 19.028, 10642.650, 427.304, 52869.361 25/08/14,19:11:37,09,09,1, 11.9,1,1, 19.028, 10642.645, 427.304, 52869.361 25/08/14,19:11:37,10,09,1, 11.9,1,1, 19.028, 10642.638, 427.309, 52869.366 25/08/14,19:11:37,11,09,1, 11.9,1,1, 19.028, 10642.637, 427.295, 52869.341 25/08/14,19:11:37,12,09,1, 11.9,1,1, 19.028, 10642.631, 427.294, 52869.429 25/08/14,19:11:37,13,09,1, 11.9,1,1, 19.028, 10642.620, 427.293, 52869.366 25/08/14,19:11:37,14,09,1, 11.9,1,1, 19.028, 10642.602, 427.295, 52869.309 25/08/14,19:11:37,15,09,1, 11.9,1,1, 19.028, 10642.621, 427.267, 52869.369 25/08/14,19:11:37,16,09,1, 11.9,1,1, 19.028, 10642.613, 427.269, 52869.366 25/08/14,19:11:37,17,09,1, 11.9,1,1, 19.028, 10642.608, 427.267, 52869.370 25/08/14,19:11:37,18,09,1, 11.9,1,1, 19.028, 10642.613, 427.259, 52869.305 25/08/14,19:11:37,19,09,1, 11.9,1,1, 19.028, 10642.588, 427.249, 52869.263 25/08/14,19:11:38,00,09,1, 12.0,1,1, 19.032, 10642.583, 427.249, 52869.263 25/08/14,19:11:38,01,09,1, 12.0,1,1, 19.032, 10642.584, 427.241, 52869.364 25/08/14,19:11:38,02,09,1, 12.0,1,1, 19.032, 10642.570, 427.231, 52869.305 25/08/14,19:11:38,03,09,1, 12.0,1,1, 19.032, 10642.556, 427.232, 52869.331 25/08/14,19:11:38,04,09,1, 12.0,1,1, 19.032, 10642.577, 427.242, 52869.387 25/08/14,19:11:38,05,09,1, 12.0,1,1, 19.032, 10642.550, 427.237, 52869.330 25/08/14,19:11:38,06,09,1, 12.0,1,1, 19.032, 10642.547, 427.227, 52869.327 25/08/14,19:11:38,07,09,1, 12.0,1,1, 19.032, 10642.533, 427.213, 52869.303 25/08/14,19:11:38,08,09,1, 12.0,1,1, 19.032, 10642.558, 427.195, 52869.279 25/08/14,19:11:38,09,09,1, 12.0,1,1, 19.032, 10642.533, 427.223, 52869.331 25/08/14,19:11:38,10,09,1, 12.0,1,1, 19.032, 10642.538, 427.205, 52869.340 25/08/14,19:11:38,11,09,1, 12.0,1,1, 19.032, 10642.545, 427.182, 52869.279 25/08/14,19:11:38,12,09,1, 12.0,1,1, 19.032, 10642.511, 427.183, 52869.342 25/08/14,19:11:38,13,09,1, 12.0,1,1, 19.032, 10642.498, 427.187, 52869.320 25/08/14,19:11:38,14,09,1, 12.0,1,1, 19.032, 10642.526, 427.179, 52869.265 25/08/14,19:11:38,15,09,1, 12.0,1,1, 19.032, 10642.497, 427.161, 52869.265 25/08/14,19:11:38,16,09,1, 12.0,1,1, 19.032, 10642.502, 427.162, 52869.309 25/08/14,19:11:38,17,09,1, 12.0,1,1, 19.032, 10642.497, 427.154, 52869.309 25/08/14,19:11:38,18,09,1, 12.0,1,1, 19.032, 10642.495, 427.173, 52869.312 25/08/14,19:11:38,19,09,1, 12.0,1,1, 19.032, 10642.496, 427.135, 52869.272 25/08/14,19:11:39,00,09,1, 12.0,1,1, 19.032, 10642.492, 427.135, 52869.272 25/08/14,19:11:39,01,09,1, 12.0,1,1, 19.032, 10642.461, 427.131, 52869.266 25/08/14,19:11:39,02,09,1, 12.0,1,1, 19.032, 10642.463, 427.109, 52869.243 25/08/14,19:11:39,03,09,1, 12.0,1,1, 19.032, 10642.483, 427.108, 52869.357 25/08/14,19:11:39,04,09,1, 12.0,1,1, 19.032, 10642.469, 427.114, 52869.312 25/08/14,19:11:39,05,09,1, 12.0,1,1, 19.032, 10642.447, 427.086, 52869.247 25/08/14,19:11:39,06,09,1, 12.0,1,1, 19.032, 10642.437, 427.066, 52869.215 25/08/14,19:11:39,07,09,1, 12.0,1,1, 19.032, 10642.429, 427.115, 52869.311 25/08/14,19:11:39,08,09,1, 12.0,1,1, 19.032, 10642.428, 427.093, 52869.265 25/08/14,19:11:39,09,09,1, 12.0,1,1, 19.032, 10642.433, 427.103, 52869.232 25/08/14,19:11:39,10,09,1, 12.0,1,1, 19.032, 10642.428, 427.088, 52869.290 25/08/14,19:11:39,11,09,1, 12.0,1,1, 19.032, 10642.414, 427.068, 52869.278 25/08/14,19:11:39,12,09,1, 12.0,1,1, 19.032, 10642.423, 427.073, 52869.279 25/08/14,19:11:39,13,09,1, 12.0,1,1, 19.032, 10642.417, 427.080, 52869.317 25/08/14,19:11:39,14,09,1, 12.0,1,1, 19.032, 10642.431, 427.068, 52869.288 25/08/14,19:11:39,15,09,1, 12.0,1,1, 19.032, 10642.385, 427.045, 52869.253 25/08/14,19:11:39,16,09,1, 12.0,1,1, 19.032, 10642.405, 427.033, 52869.206 25/08/14,19:11:39,17,09,1, 12.0,1,1, 19.032, 10642.394, 427.035, 52869.259 25/08/14,19:11:39,18,09,1, 12.0,1,1, 19.032, 10642.379, 427.022, 52869.223 25/08/14,19:11:39,19,09,1, 12.0,1,1, 19.032, 10642.417, 427.029, 52869.222 25/08/14,19:11:40,00,09,1, 11.9,1,1, 19.029, 10642.416, 427.029, 52869.222 25/08/14,19:11:40,01,09,1, 11.9,1,1, 19.029, 10642.403, 427.021, 52869.229 25/08/14,19:11:40,02,09,1, 11.9,1,1, 19.029, 10642.389, 426.991, 52869.270 25/08/14,19:11:40,03,09,1, 11.9,1,1, 19.029, 10642.356, 426.990, 52869.228 25/08/14,19:11:40,04,09,1, 11.9,1,1, 19.029, 10642.367, 427.003, 52869.185 25/08/14,19:11:40,05,09,1, 11.9,1,1, 19.029, 10642.358, 427.010, 52869.195 25/08/14,19:11:40,06,09,1, 11.9,1,1, 19.029, 10642.325, 426.987, 52869.235 25/08/14,19:11:40,07,09,1, 11.9,1,1, 19.029, 10642.370, 426.996, 52869.187 25/08/14,19:11:40,08,09,1, 11.9,1,1, 19.029, 10642.347, 426.989, 52869.250 25/08/14,19:11:40,09,09,1, 11.9,1,1, 19.029, 10642.351, 426.968, 52869.166 25/08/14,19:11:40,10,09,1, 11.9,1,1, 19.029, 10642.322, 426.990, 52869.294 25/08/14,19:11:40,11,09,1, 11.9,1,1, 19.029, 10642.337, 426.966, 52869.131 25/08/14,19:11:40,12,09,1, 11.9,1,1, 19.029, 10642.311, 426.936, 52869.204 25/08/14,19:11:40,13,09,1, 11.9,1,1, 19.029, 10642.331, 426.938, 52869.198 25/08/14,19:11:40,14,09,1, 11.9,1,1, 19.029, 10642.333, 426.931, 52869.219 25/08/14,19:11:40,15,09,1, 11.9,1,1, 19.029, 10642.306, 426.950, 52869.252 25/08/14,19:11:40,16,09,1, 11.9,1,1, 19.029, 10642.296, 426.931, 52869.231 25/08/14,19:11:40,17,09,1, 11.9,1,1, 19.029, 10642.293, 426.941, 52869.163 25/08/14,19:11:40,18,09,1, 11.9,1,1, 19.029, 10642.307, 426.935, 52869.173 25/08/14,19:11:40,19,09,1, 11.9,1,1, 19.029, 10642.288, 426.907, 52869.253 25/08/14,19:11:41,00,09,1, 11.9,1,1, 19.032, 10642.283, 426.907, 52869.253 25/08/14,19:11:41,01,09,1, 11.9,1,1, 19.032, 10642.292, 426.882, 52869.146 25/08/14,19:11:41,02,09,1, 11.9,1,1, 19.032, 10642.287, 426.900, 52869.227 25/08/14,19:11:41,03,09,1, 11.9,1,1, 19.032, 10642.285, 426.853, 52869.149 25/08/14,19:11:41,04,09,1, 11.9,1,1, 19.032, 10642.300, 426.881, 52869.153 25/08/14,19:11:41,05,09,1, 11.9,1,1, 19.032, 10642.276, 426.846, 52869.142 25/08/14,19:11:41,06,09,1, 11.9,1,1, 19.032, 10642.271, 426.852, 52869.191 25/08/14,19:11:41,07,09,1, 11.9,1,1, 19.032, 10642.270, 426.834, 52869.161 25/08/14,19:11:41,08,09,1, 11.9,1,1, 19.032, 10642.254, 426.863, 52869.126 25/08/14,19:11:41,09,09,1, 11.9,1,1, 19.032, 10642.253, 426.809, 52869.137 25/08/14,19:11:41,10,09,1, 11.9,1,1, 19.032, 10642.270, 426.833, 52869.157 25/08/14,19:11:41,11,09,1, 11.9,1,1, 19.032, 10642.242, 426.833, 52869.094 25/08/14,19:11:41,12,09,1, 11.9,1,1, 19.032, 10642.228, 426.828, 52869.125 25/08/14,19:11:41,13,09,1, 11.9,1,1, 19.032, 10642.248, 426.829, 52869.168 25/08/14,19:11:41,14,09,1, 11.9,1,1, 19.032, 10642.208, 426.815, 52869.183 25/08/14,19:11:41,15,09,1, 11.9,1,1, 19.032, 10642.212, 426.814, 52869.094 25/08/14,19:11:41,16,09,1, 11.9,1,1, 19.032, 10642.208, 426.806, 52869.141 25/08/14,19:11:41,17,09,1, 11.9,1,1, 19.032, 10642.207, 426.797, 52869.119 25/08/14,19:11:41,18,09,1, 11.9,1,1, 19.032, 10642.166, 426.792, 52869.133 25/08/14,19:11:41,19,09,1, 11.9,1,1, 19.032, 10642.217, 426.793, 52869.198 25/08/14,19:11:42,00,09,1, 11.8,1,1, 19.032, 10642.216, 426.793, 52869.198 25/08/14,19:11:42,01,09,1, 11.8,1,1, 19.032, 10642.175, 426.751, 52869.152 25/08/14,19:11:42,02,09,1, 11.8,1,1, 19.032, 10642.208, 426.774, 52869.131 25/08/14,19:11:42,03,09,1, 11.8,1,1, 19.032, 10642.188, 426.780, 52869.094 25/08/14,19:11:42,04,09,1, 11.8,1,1, 19.032, 10642.176, 426.761, 52869.147 25/08/14,19:11:42,05,09,1, 11.8,1,1, 19.032, 10642.170, 426.755, 52869.150 25/08/14,19:11:42,06,09,1, 11.8,1,1, 19.032, 10642.181, 426.720, 52869.049 25/08/14,19:11:42,07,09,1, 11.8,1,1, 19.032, 10642.168, 426.722, 52869.079 25/08/14,19:11:42,08,09,1, 11.8,1,1, 19.032, 10642.164, 426.728, 52869.098 25/08/14,19:11:42,09,09,1, 11.8,1,1, 19.032, 10642.163, 426.720, 52869.121 25/08/14,19:11:42,10,09,1, 11.8,1,1, 19.032, 10642.142, 426.712, 52869.071 25/08/14,19:11:42,11,09,1, 11.8,1,1, 19.032, 10642.164, 426.729, 52869.027 25/08/14,19:11:42,12,09,1, 11.8,1,1, 19.032, 10642.161, 426.684, 52869.095 25/08/14,19:11:42,13,09,1, 11.8,1,1, 19.032, 10642.140, 426.716, 52869.169 25/08/14,19:11:42,14,09,1, 11.8,1,1, 19.032, 10642.146, 426.710, 52869.126 25/08/14,19:11:42,15,09,1, 11.8,1,1, 19.032, 10642.132, 426.665, 52869.076 25/08/14,19:11:42,16,09,1, 11.8,1,1, 19.032, 10642.138, 426.679, 52869.047 25/08/14,19:11:42,17,09,1, 11.8,1,1, 19.032, 10642.108, 426.680, 52869.141 25/08/14,19:11:42,18,09,1, 11.8,1,1, 19.032, 10642.137, 426.653, 52869.041 25/08/14,19:11:42,19,09,1, 11.8,1,1, 19.032, 10642.098, 426.670, 52869.037 25/08/14,19:11:43,00,09,1, 11.9,1,1, 19.031, 10642.091, 426.670, 52869.037 25/08/14,19:11:43,01,09,1, 11.9,1,1, 19.031, 10642.096, 426.670, 52869.105 25/08/14,19:11:43,02,09,1, 11.9,1,1, 19.031, 10642.090, 426.645, 52869.109 25/08/14,19:11:43,03,09,1, 11.9,1,1, 19.031, 10642.095, 426.625, 52869.043 25/08/14,19:11:43,04,09,1, 11.9,1,1, 19.031, 10642.101, 426.633, 52869.094 25/08/14,19:11:43,05,09,1, 11.9,1,1, 19.031, 10642.079, 426.647, 52869.072 25/08/14,19:11:43,06,09,1, 11.9,1,1, 19.031, 10642.063, 426.628, 52869.059 25/08/14,19:11:43,07,09,1, 11.9,1,1, 19.031, 10642.084, 426.622, 52869.110 25/08/14,19:11:43,08,09,1, 11.9,1,1, 19.031, 10642.065, 426.618, 52869.105 25/08/14,19:11:43,09,09,1, 11.9,1,1, 19.031, 10642.060, 426.631, 52869.114 25/08/14,19:11:43,10,09,1, 11.9,1,1, 19.031, 10642.058, 426.606, 52869.079 25/08/14,19:11:43,11,09,1, 11.9,1,1, 19.031, 10642.062, 426.573, 52869.029 25/08/14,19:11:43,12,09,1, 11.9,1,1, 19.031, 10642.033, 426.593, 52869.132 25/08/14,19:11:43,13,09,1, 11.9,1,1, 19.031, 10642.018, 426.597, 52869.124 25/08/14,19:11:43,14,09,1, 11.9,1,1, 19.031, 10642.045, 426.574, 52869.008 25/08/14,19:11:43,15,09,1, 11.9,1,1, 19.031, 10642.034, 426.572, 52869.083 25/08/14,19:11:43,16,09,1, 11.9,1,1, 19.031, 10642.039, 426.569, 52869.101 25/08/14,19:11:43,17,09,1, 11.9,1,1, 19.031, 10642.033, 426.552, 52869.119 25/08/14,19:11:43,18,09,1, 11.9,1,1, 19.031, 10642.024, 426.542, 52869.064 25/08/14,19:11:43,19,09,1, 11.9,1,1, 19.031, 10642.051, 426.546, 52869.032 25/08/14,19:11:44,00,09,1, 11.9,1,1, 19.032, 10642.049, 426.546, 52869.032 25/08/14,19:11:44,01,09,1, 11.9,1,1, 19.032, 10642.013, 426.509, 52869.124 25/08/14,19:11:44,02,09,1, 11.9,1,1, 19.032, 10641.995, 426.536, 52869.065 25/08/14,19:11:44,03,09,1, 11.9,1,1, 19.032, 10641.999, 426.494, 52869.029 25/08/14,19:11:44,04,09,1, 11.9,1,1, 19.032, 10641.989, 426.511, 52869.021 25/08/14,19:11:44,05,09,1, 11.9,1,1, 19.032, 10641.995, 426.493, 52869.046 25/08/14,19:11:44,06,09,1, 11.9,1,1, 19.032, 10641.981, 426.485, 52869.053 25/08/14,19:11:44,07,09,1, 11.9,1,1, 19.032, 10641.988, 426.501, 52869.063 25/08/14,19:11:44,08,09,1, 11.9,1,1, 19.032, 10641.952, 426.499, 52868.997 25/08/14,19:11:44,09,09,1, 11.9,1,1, 19.032, 10641.990, 426.476, 52869.006 25/08/14,19:11:44,10,09,1, 11.9,1,1, 19.032, 10641.973, 426.478, 52869.039 25/08/14,19:11:44,11,09,1, 11.9,1,1, 19.032, 10641.977, 426.446, 52869.040 25/08/14,19:11:44,12,09,1, 11.9,1,1, 19.032, 10641.956, 426.452, 52869.050 25/08/14,19:11:44,13,09,1, 11.9,1,1, 19.032, 10641.953, 426.455, 52869.113 25/08/14,19:11:44,14,09,1, 11.9,1,1, 19.032, 10641.941, 426.444, 52869.014 25/08/14,19:11:44,15,09,1, 11.9,1,1, 19.032, 10641.970, 426.414, 52868.960 25/08/14,19:11:44,16,09,1, 11.9,1,1, 19.032, 10641.936, 426.435, 52869.008 25/08/14,19:11:44,17,09,1, 11.9,1,1, 19.032, 10641.968, 426.421, 52869.038 25/08/14,19:11:44,18,09,1, 11.9,1,1, 19.032, 10641.953, 426.415, 52869.048 25/08/14,19:11:44,19,09,1, 11.9,1,1, 19.032, 10641.947, 426.413, 52868.968 25/08/14,19:11:45,00,09,1, 12.0,1,1, 19.029, 10641.941, 426.413, 52868.968 25/08/14,19:11:45,01,09,1, 12.0,1,1, 19.029, 10641.962, 426.372, 52869.015 25/08/14,19:11:45,02,09,1, 12.0,1,1, 19.029, 10641.912, 426.386, 52869.001 25/08/14,19:11:45,03,09,1, 12.0,1,1, 19.029, 10641.913, 426.359, 52868.960 25/08/14,19:11:45,04,09,1, 12.0,1,1, 19.029, 10641.927, 426.395, 52869.036 25/08/14,19:11:45,05,09,1, 12.0,1,1, 19.029, 10641.924, 426.360, 52869.011 25/08/14,19:11:45,06,09,1, 12.0,1,1, 19.029, 10641.906, 426.352, 52868.996 25/08/14,19:11:45,07,09,1, 12.0,1,1, 19.029, 10641.874, 426.333, 52869.016 25/08/14,19:11:45,08,09,1, 12.0,1,1, 19.029, 10641.905, 426.351, 52868.984 25/08/14,19:11:45,09,09,1, 12.0,1,1, 19.029, 10641.927, 426.343, 52869.011 25/08/14,19:11:45,10,09,1, 12.0,1,1, 19.029, 10641.900, 426.314, 52868.929 25/08/14,19:11:45,11,09,1, 12.0,1,1, 19.029, 10641.914, 426.309, 52868.988 25/08/14,19:11:45,12,09,1, 12.0,1,1, 19.029, 10641.890, 426.294, 52868.964 25/08/14,19:11:45,13,09,1, 12.0,1,1, 19.029, 10641.904, 426.303, 52869.026 25/08/14,19:11:45,14,09,1, 12.0,1,1, 19.029, 10641.882, 426.310, 52868.970 25/08/14,19:11:45,15,09,1, 12.0,1,1, 19.029, 10641.869, 426.281, 52868.978 25/08/14,19:11:45,16,09,1, 12.0,1,1, 19.029, 10641.870, 426.298, 52868.980 25/08/14,19:11:45,17,09,1, 12.0,1,1, 19.029, 10641.844, 426.280, 52868.941 25/08/14,19:11:45,18,09,1, 12.0,1,1, 19.029, 10641.872, 426.302, 52868.938 25/08/14,19:11:45,19,09,1, 12.0,1,1, 19.029, 10641.851, 426.281, 52868.983 25/08/14,19:11:46,00,09,1, 11.9,1,1, 19.032, 10641.849, 426.281, 52868.983 25/08/14,19:11:46,01,09,1, 11.9,1,1, 19.032, 10641.865, 426.271, 52868.911 25/08/14,19:11:46,02,09,1, 11.9,1,1, 19.032, 10641.864, 426.231, 52868.905 25/08/14,19:11:46,03,09,1, 11.9,1,1, 19.032, 10641.839, 426.238, 52868.907 25/08/14,19:11:46,04,09,1, 11.9,1,1, 19.032, 10641.891, 426.228, 52868.947 25/08/14,19:11:46,05,09,1, 11.9,1,1, 19.032, 10641.857, 426.253, 52868.977 25/08/14,19:11:46,06,09,1, 11.9,1,1, 19.032, 10641.868, 426.239, 52869.019 25/08/14,19:11:46,07,09,1, 11.9,1,1, 19.032, 10641.852, 426.214, 52868.959 25/08/14,19:11:46,08,09,1, 11.9,1,1, 19.032, 10641.847, 426.230, 52868.968 25/08/14,19:11:46,09,09,1, 11.9,1,1, 19.032, 10641.847, 426.216, 52868.916 25/08/14,19:11:46,10,09,1, 11.9,1,1, 19.032, 10641.845, 426.193, 52868.951 25/08/14,19:11:46,11,09,1, 11.9,1,1, 19.032, 10641.846, 426.193, 52868.968 25/08/14,19:11:46,12,09,1, 11.9,1,1, 19.032, 10641.822, 426.180, 52868.978 25/08/14,19:11:46,13,09,1, 11.9,1,1, 19.032, 10641.827, 426.177, 52868.908 25/08/14,19:11:46,14,09,1, 11.9,1,1, 19.032, 10641.807, 426.160, 52868.906 25/08/14,19:11:46,15,09,1, 11.9,1,1, 19.032, 10641.819, 426.162, 52868.970 25/08/14,19:11:46,16,09,1, 11.9,1,1, 19.032, 10641.855, 426.152, 52868.939 25/08/14,19:11:46,17,09,1, 11.9,1,1, 19.032, 10641.836, 426.137, 52868.914 25/08/14,19:11:46,18,09,1, 11.9,1,1, 19.032, 10641.818, 426.119, 52868.966 25/08/14,19:11:46,19,09,1, 11.9,1,1, 19.032, 10641.820, 426.140, 52868.947 25/08/14,19:11:47,00,09,1, 11.9,1,1, 19.029, 10641.816, 426.140, 52868.947 25/08/14,19:11:47,01,09,1, 11.9,1,1, 19.029, 10641.796, 426.133, 52868.940 25/08/14,19:11:47,02,09,1, 11.9,1,1, 19.029, 10641.792, 426.105, 52868.898 25/08/14,19:11:47,03,09,1, 11.9,1,1, 19.029, 10641.794, 426.121, 52868.902 25/08/14,19:11:47,04,09,1, 11.9,1,1, 19.029, 10641.787, 426.097, 52868.890 25/08/14,19:11:47,05,09,1, 11.9,1,1, 19.029, 10641.791, 426.114, 52868.870 25/08/14,19:11:47,06,09,1, 11.9,1,1, 19.029, 10641.794, 426.114, 52868.925 25/08/14,19:11:47,07,09,1, 11.9,1,1, 19.029, 10641.784, 426.093, 52868.921 25/08/14,19:11:47,08,09,1, 11.9,1,1, 19.029, 10641.767, 426.088, 52868.923 25/08/14,19:11:47,09,09,1, 11.9,1,1, 19.029, 10641.787, 426.060, 52868.870 25/08/14,19:11:47,10,09,1, 11.9,1,1, 19.029, 10641.771, 426.057, 52868.898 25/08/14,19:11:47,11,09,1, 11.9,1,1, 19.029, 10641.777, 426.049, 52868.877 25/08/14,19:11:47,12,09,1, 11.9,1,1, 19.029, 10641.757, 426.066, 52868.872 25/08/14,19:11:47,13,09,1, 11.9,1,1, 19.029, 10641.759, 426.048, 52868.879 25/08/14,19:11:47,14,09,1, 11.9,1,1, 19.029, 10641.755, 426.044, 52868.954 25/08/14,19:11:47,15,09,1, 11.9,1,1, 19.029, 10641.761, 426.048, 52868.866 25/08/14,19:11:47,16,09,1, 11.9,1,1, 19.029, 10641.754, 426.023, 52868.872 25/08/14,19:11:47,17,09,1, 11.9,1,1, 19.029, 10641.739, 426.038, 52868.936 25/08/14,19:11:47,18,09,1, 11.9,1,1, 19.029, 10641.739, 426.018, 52868.827 25/08/14,19:11:47,19,09,1, 11.9,1,1, 19.029, 10641.720, 426.025, 52868.895 25/08/14,19:11:48,00,09,1, 11.9,1,1, 19.028, 10641.716, 426.025, 52868.895 25/08/14,19:11:48,01,09,1, 11.9,1,1, 19.028, 10641.734, 426.012, 52868.838 25/08/14,19:11:48,02,09,1, 11.9,1,1, 19.028, 10641.736, 426.006, 52868.839 25/08/14,19:11:48,03,09,1, 11.9,1,1, 19.028, 10641.735, 425.982, 52868.813 25/08/14,19:11:48,04,09,1, 11.9,1,1, 19.028, 10641.717, 425.948, 52868.816 25/08/14,19:11:48,05,09,1, 11.9,1,1, 19.028, 10641.715, 425.973, 52868.876 25/08/14,19:11:48,06,09,1, 11.9,1,1, 19.028, 10641.727, 425.988, 52868.855 25/08/14,19:11:48,07,09,1, 11.9,1,1, 19.028, 10641.713, 425.940, 52868.757 25/08/14,19:11:48,08,09,1, 11.9,1,1, 19.028, 10641.736, 425.942, 52868.851 25/08/14,19:11:48,09,09,1, 11.9,1,1, 19.028, 10641.681, 425.922, 52868.880 25/08/14,19:11:48,10,09,1, 11.9,1,1, 19.028, 10641.713, 425.925, 52868.818 25/08/14,19:11:48,11,09,1, 11.9,1,1, 19.028, 10641.727, 425.936, 52868.832 25/08/14,19:11:48,12,09,1, 11.9,1,1, 19.028, 10641.699, 425.910, 52868.845 25/08/14,19:11:48,13,09,1, 11.9,1,1, 19.028, 10641.710, 425.915, 52868.875 25/08/14,19:11:48,14,09,1, 11.9,1,1, 19.028, 10641.700, 425.920, 52868.827 25/08/14,19:11:48,15,09,1, 11.9,1,1, 19.028, 10641.654, 425.896, 52868.853 25/08/14,19:11:48,16,09,1, 11.9,1,1, 19.028, 10641.697, 425.885, 52868.847 25/08/14,19:11:48,17,09,1, 11.9,1,1, 19.028, 10641.696, 425.892, 52868.832 25/08/14,19:11:48,18,09,1, 11.9,1,1, 19.028, 10641.677, 425.873, 52868.800 25/08/14,19:11:48,19,09,1, 11.9,1,1, 19.028, 10641.691, 425.851, 52868.848 25/08/14,19:11:49,00,09,1, 11.9,1,1, 19.031, 10641.690, 425.851, 52868.848 25/08/14,19:11:49,01,09,1, 11.9,1,1, 19.031, 10641.700, 425.851, 52868.777 25/08/14,19:11:49,02,09,1, 11.9,1,1, 19.031, 10641.662, 425.856, 52868.792 25/08/14,19:11:49,03,09,1, 11.9,1,1, 19.031, 10641.658, 425.837, 52868.812 25/08/14,19:11:49,04,09,1, 11.9,1,1, 19.031, 10641.674, 425.825, 52868.821 25/08/14,19:11:49,05,09,1, 11.9,1,1, 19.031, 10641.652, 425.834, 52868.854 25/08/14,19:11:49,06,09,1, 11.9,1,1, 19.031, 10641.648, 425.819, 52868.872 25/08/14,19:11:49,07,09,1, 11.9,1,1, 19.031, 10641.639, 425.814, 52868.824 25/08/14,19:11:49,08,09,1, 11.9,1,1, 19.031, 10641.659, 425.825, 52868.794 25/08/14,19:11:49,09,09,1, 11.9,1,1, 19.031, 10641.653, 425.791, 52868.766 25/08/14,19:11:49,10,09,1, 11.9,1,1, 19.031, 10641.640, 425.804, 52868.786 25/08/14,19:11:49,11,09,1, 11.9,1,1, 19.031, 10641.631, 425.792, 52868.838 25/08/14,19:11:49,12,09,1, 11.9,1,1, 19.031, 10641.636, 425.788, 52868.789 25/08/14,19:11:49,13,09,1, 11.9,1,1, 19.031, 10641.642, 425.777, 52868.848 25/08/14,19:11:49,14,09,1, 11.9,1,1, 19.031, 10641.619, 425.751, 52868.731 25/08/14,19:11:49,15,09,1, 11.9,1,1, 19.031, 10641.625, 425.780, 52868.836 25/08/14,19:11:49,16,09,1, 11.9,1,1, 19.031, 10641.631, 425.748, 52868.881 25/08/14,19:11:49,17,09,1, 11.9,1,1, 19.031, 10641.614, 425.751, 52868.765 25/08/14,19:11:49,18,09,1, 11.9,1,1, 19.031, 10641.605, 425.724, 52868.806 25/08/14,19:11:49,19,09,1, 11.9,1,1, 19.031, 10641.600, 425.719, 52868.838 25/08/14,19:11:50,00,09,1, 11.8,1,1, 19.027, 10641.599, 425.719, 52868.838 25/08/14,19:11:50,01,09,1, 11.8,1,1, 19.027, 10641.574, 425.725, 52868.787 25/08/14,19:11:50,02,09,1, 11.8,1,1, 19.027, 10641.585, 425.719, 52868.771 25/08/14,19:11:50,03,09,1, 11.8,1,1, 19.027, 10641.597, 425.701, 52868.777 25/08/14,19:11:50,04,09,1, 11.8,1,1, 19.027, 10641.582, 425.706, 52868.783 25/08/14,19:11:50,05,09,1, 11.8,1,1, 19.027, 10641.582, 425.687, 52868.776 25/08/14,19:11:50,06,09,1, 11.8,1,1, 19.027, 10641.583, 425.702, 52868.779 25/08/14,19:11:50,07,09,1, 11.8,1,1, 19.027, 10641.566, 425.684, 52868.706 25/08/14,19:11:50,08,09,1, 11.8,1,1, 19.027, 10641.582, 425.675, 52868.723 25/08/14,19:11:50,09,09,1, 11.8,1,1, 19.027, 10641.602, 425.683, 52868.776 25/08/14,19:11:50,10,09,1, 11.8,1,1, 19.027, 10641.575, 425.707, 52868.774 25/08/14,19:11:50,11,09,1, 11.8,1,1, 19.027, 10641.577, 425.665, 52868.772 25/08/14,19:11:50,12,09,1, 11.8,1,1, 19.027, 10641.562, 425.640, 52868.739 25/08/14,19:11:50,13,09,1, 11.8,1,1, 19.027, 10641.572, 425.655, 52868.766 25/08/14,19:11:50,14,09,1, 11.8,1,1, 19.027, 10641.560, 425.665, 52868.754 25/08/14,19:11:50,15,09,1, 11.8,1,1, 19.027, 10641.554, 425.635, 52868.790 25/08/14,19:11:50,16,09,1, 11.8,1,1, 19.027, 10641.557, 425.625, 52868.756 25/08/14,19:11:50,17,09,1, 11.8,1,1, 19.027, 10641.554, 425.624, 52868.785 25/08/14,19:11:50,18,09,1, 11.8,1,1, 19.027, 10641.547, 425.609, 52868.786 25/08/14,19:11:50,19,09,1, 11.8,1,1, 19.027, 10641.533, 425.624, 52868.755 25/08/14,19:11:51,00,09,1, 12.0,1,1, 19.029, 10641.532, 425.624, 52868.755 25/08/14,19:11:51,01,09,1, 12.0,1,1, 19.029, 10641.570, 425.586, 52868.755 25/08/14,19:11:51,02,09,1, 12.0,1,1, 19.029, 10641.540, 425.586, 52868.686 25/08/14,19:11:51,03,09,1, 12.0,1,1, 19.029, 10641.524, 425.599, 52868.699 25/08/14,19:11:51,04,09,1, 12.0,1,1, 19.029, 10641.551, 425.568, 52868.754 25/08/14,19:11:51,05,09,1, 12.0,1,1, 19.029, 10641.545, 425.572, 52868.737 25/08/14,19:11:51,06,09,1, 12.0,1,1, 19.029, 10641.557, 425.574, 52868.808 25/08/14,19:11:51,07,09,1, 12.0,1,1, 19.029, 10641.520, 425.545, 52868.683 25/08/14,19:11:51,08,09,1, 12.0,1,1, 19.029, 10641.516, 425.577, 52868.725 25/08/14,19:11:51,09,09,1, 12.0,1,1, 19.029, 10641.509, 425.565, 52868.794 25/08/14,19:11:51,10,09,1, 12.0,1,1, 19.029, 10641.518, 425.551, 52868.760 25/08/14,19:11:51,11,09,1, 12.0,1,1, 19.029, 10641.537, 425.534, 52868.781 25/08/14,19:11:51,12,09,1, 12.0,1,1, 19.029, 10641.512, 425.536, 52868.740 25/08/14,19:11:51,13,09,1, 12.0,1,1, 19.029, 10641.514, 425.518, 52868.656 25/08/14,19:11:51,14,09,1, 12.0,1,1, 19.029, 10641.506, 425.509, 52868.745 25/08/14,19:11:51,15,09,1, 12.0,1,1, 19.029, 10641.496, 425.527, 52868.681 25/08/14,19:11:51,16,09,1, 12.0,1,1, 19.029, 10641.499, 425.515, 52868.715 25/08/14,19:11:51,17,09,1, 12.0,1,1, 19.029, 10641.502, 425.511, 52868.704 25/08/14,19:11:51,18,09,1, 12.0,1,1, 19.029, 10641.493, 425.485, 52868.700 25/08/14,19:11:51,19,09,1, 12.0,1,1, 19.029, 10641.509, 425.480, 52868.758 25/08/14,19:11:52,00,09,1, 12.0,1,1, 19.026, 10641.507, 425.480, 52868.758 25/08/14,19:11:52,01,09,1, 12.0,1,1, 19.026, 10641.492, 425.467, 52868.672 25/08/14,19:11:52,02,09,1, 12.0,1,1, 19.026, 10641.476, 425.504, 52868.760 25/08/14,19:11:52,03,09,1, 12.0,1,1, 19.026, 10641.501, 425.463, 52868.626 25/08/14,19:11:52,04,09,1, 12.0,1,1, 19.026, 10641.478, 425.485, 52868.667 25/08/14,19:11:52,05,09,1, 12.0,1,1, 19.026, 10641.478, 425.458, 52868.672 25/08/14,19:11:52,06,09,1, 12.0,1,1, 19.026, 10641.478, 425.449, 52868.652 25/08/14,19:11:52,07,09,1, 12.0,1,1, 19.026, 10641.450, 425.460, 52868.742 25/08/14,19:11:52,08,09,1, 12.0,1,1, 19.026, 10641.469, 425.431, 52868.648 25/08/14,19:11:52,09,09,1, 12.0,1,1, 19.026, 10641.453, 425.421, 52868.692 25/08/14,19:11:52,10,09,1, 12.0,1,1, 19.026, 10641.471, 425.420, 52868.635 25/08/14,19:11:52,11,09,1, 12.0,1,1, 19.026, 10641.451, 425.433, 52868.703 25/08/14,19:11:52,12,09,1, 12.0,1,1, 19.026, 10641.447, 425.420, 52868.713 25/08/14,19:11:52,13,09,1, 12.0,1,1, 19.026, 10641.475, 425.420, 52868.688 25/08/14,19:11:52,14,09,1, 12.0,1,1, 19.026, 10641.446, 425.401, 52868.641 25/08/14,19:11:52,15,09,1, 12.0,1,1, 19.026, 10641.438, 425.388, 52868.721 25/08/14,19:11:52,16,09,1, 12.0,1,1, 19.026, 10641.432, 425.388, 52868.700 25/08/14,19:11:52,17,09,1, 12.0,1,1, 19.026, 10641.443, 425.404, 52868.646 25/08/14,19:11:52,18,09,1, 12.0,1,1, 19.026, 10641.430, 425.388, 52868.671 25/08/14,19:11:52,19,09,1, 12.0,1,1, 19.026, 10641.421, 425.378, 52868.682 25/08/14,19:11:53,00,11,1, 12.0,1,1, 19.033, 10641.415, 425.378, 52868.682 25/08/14,19:11:53,01,11,1, 12.0,1,1, 19.033, 10641.407, 425.388, 52868.641 25/08/14,19:11:53,02,11,1, 12.0,1,1, 19.033, 10641.397, 425.355, 52868.708 25/08/14,19:11:53,03,11,1, 12.0,1,1, 19.033, 10641.423, 425.374, 52868.692 25/08/14,19:11:53,04,11,1, 12.0,1,1, 19.033, 10641.403, 425.343, 52868.711 25/08/14,19:11:53,05,11,1, 12.0,1,1, 19.033, 10641.392, 425.343, 52868.620 25/08/14,19:11:53,06,11,1, 12.0,1,1, 19.033, 10641.397, 425.339, 52868.647 25/08/14,19:11:53,07,11,1, 12.0,1,1, 19.033, 10641.417, 425.347, 52868.623 25/08/14,19:11:53,08,11,1, 12.0,1,1, 19.033, 10641.404, 425.321, 52868.624 25/08/14,19:11:53,09,11,1, 12.0,1,1, 19.033, 10641.398, 425.332, 52868.655 25/08/14,19:11:53,10,11,1, 12.0,1,1, 19.033, 10641.397, 425.328, 52868.689 25/08/14,19:11:53,11,11,1, 12.0,1,1, 19.033, 10641.387, 425.307, 52868.629 25/08/14,19:11:53,12,11,1, 12.0,1,1, 19.033, 10641.372, 425.306, 52868.674 25/08/14,19:11:53,13,11,1, 12.0,1,1, 19.033, 10641.373, 425.296, 52868.650 25/08/14,19:11:53,14,11,1, 12.0,1,1, 19.033, 10641.351, 425.291, 52868.678 25/08/14,19:11:53,15,11,1, 12.0,1,1, 19.033, 10641.398, 425.290, 52868.656 25/08/14,19:11:53,16,11,1, 12.0,1,1, 19.033, 10641.383, 425.300, 52868.694 25/08/14,19:11:53,17,11,1, 12.0,1,1, 19.033, 10641.367, 425.268, 52868.645 25/08/14,19:11:53,18,11,1, 12.0,1,1, 19.033, 10641.361, 425.283, 52868.632 25/08/14,19:11:53,19,11,1, 12.0,1,1, 19.033, 10641.380, 425.228, 52868.497 25/08/14,19:11:54,00,11,1, 11.9,1,1, 19.033, 10641.373, 425.228, 52868.497 25/08/14,19:11:54,01,11,1, 11.9,1,1, 19.033, 10641.378, 425.240, 52868.622 25/08/14,19:11:54,02,11,1, 11.9,1,1, 19.033, 10641.371, 425.258, 52868.691 25/08/14,19:11:54,03,11,1, 11.9,1,1, 19.033, 10641.351, 425.245, 52868.687 25/08/14,19:11:54,04,11,1, 11.9,1,1, 19.033, 10641.337, 425.266, 52868.566 25/08/14,19:11:54,05,11,1, 11.9,1,1, 19.033, 10641.350, 425.232, 52868.651 25/08/14,19:11:54,06,11,1, 11.9,1,1, 19.033, 10641.338, 425.235, 52868.640 25/08/14,19:11:54,07,11,1, 11.9,1,1, 19.033, 10641.330, 425.230, 52868.643 25/08/14,19:11:54,08,11,1, 11.9,1,1, 19.033, 10641.345, 425.238, 52868.611 25/08/14,19:11:54,09,11,1, 11.9,1,1, 19.033, 10641.310, 425.219, 52868.622 25/08/14,19:11:54,10,11,1, 11.9,1,1, 19.033, 10641.305, 425.224, 52868.662 25/08/14,19:11:54,11,11,1, 11.9,1,1, 19.033, 10641.331, 425.219, 52868.696 25/08/14,19:11:54,12,11,1, 11.9,1,1, 19.033, 10641.309, 425.216, 52868.657 25/08/14,19:11:54,13,11,1, 11.9,1,1, 19.033, 10641.301, 425.195, 52868.614 25/08/14,19:11:54,14,11,1, 11.9,1,1, 19.033, 10641.326, 425.195, 52868.649 25/08/14,19:11:54,15,11,1, 11.9,1,1, 19.033, 10641.308, 425.173, 52868.569 25/08/14,19:11:54,16,11,1, 11.9,1,1, 19.033, 10641.320, 425.209, 52868.672 25/08/14,19:11:54,17,11,1, 11.9,1,1, 19.033, 10641.306, 425.169, 52868.670 25/08/14,19:11:54,18,11,1, 11.9,1,1, 19.033, 10641.296, 425.173, 52868.565 25/08/14,19:11:54,19,11,1, 11.9,1,1, 19.033, 10641.310, 425.159, 52868.596 25/08/14,19:11:55,00,12,1, 12.0,1,1, 19.029, 10641.307, 425.159, 52868.596 25/08/14,19:11:55,01,12,1, 12.0,1,1, 19.029, 10641.303, 425.133, 52868.620 25/08/14,19:11:55,02,12,1, 12.0,1,1, 19.029, 10641.291, 425.130, 52868.681 25/08/14,19:11:55,03,12,1, 12.0,1,1, 19.029, 10641.303, 425.137, 52868.660 25/08/14,19:11:55,04,12,1, 12.0,1,1, 19.029, 10641.274, 425.106, 52868.625 25/08/14,19:11:55,05,12,1, 12.0,1,1, 19.029, 10641.298, 425.107, 52868.660 25/08/14,19:11:55,06,12,1, 12.0,1,1, 19.029, 10641.249, 425.097, 52868.619 25/08/14,19:11:55,07,12,1, 12.0,1,1, 19.029, 10641.272, 425.111, 52868.623 25/08/14,19:11:55,08,12,1, 12.0,1,1, 19.029, 10641.274, 425.111, 52868.640 25/08/14,19:11:55,09,12,1, 12.0,1,1, 19.029, 10641.265, 425.081, 52868.605 25/08/14,19:11:55,10,12,1, 12.0,1,1, 19.029, 10641.296, 425.083, 52868.611 25/08/14,19:11:55,11,12,1, 12.0,1,1, 19.029, 10641.263, 425.075, 52868.620 25/08/14,19:11:55,12,12,1, 12.0,1,1, 19.029, 10641.254, 425.064, 52868.626 25/08/14,19:11:55,13,12,1, 12.0,1,1, 19.029, 10641.262, 425.070, 52868.619 25/08/14,19:11:55,14,12,1, 12.0,1,1, 19.029, 10641.294, 425.053, 52868.646 25/08/14,19:11:55,15,12,1, 12.0,1,1, 19.029, 10641.256, 425.060, 52868.624 25/08/14,19:11:55,16,12,1, 12.0,1,1, 19.029, 10641.264, 425.046, 52868.643 25/08/14,19:11:55,17,12,1, 12.0,1,1, 19.029, 10641.263, 425.052, 52868.580 25/08/14,19:11:55,18,12,1, 12.0,1,1, 19.029, 10641.265, 425.046, 52868.625 25/08/14,19:11:55,19,12,1, 12.0,1,1, 19.029, 10641.248, 425.071, 52868.684 25/08/14,19:11:56,00,12,1, 11.9,1,1, 19.029, 10641.248, 425.071, 52868.684 25/08/14,19:11:56,01,12,1, 11.9,1,1, 19.029, 10641.258, 425.046, 52868.687 25/08/14,19:11:56,02,12,1, 11.9,1,1, 19.029, 10641.223, 425.016, 52868.637 25/08/14,19:11:56,03,12,1, 11.9,1,1, 19.029, 10641.229, 425.034, 52868.634 25/08/14,19:11:56,04,12,1, 11.9,1,1, 19.029, 10641.240, 425.028, 52868.700 25/08/14,19:11:56,05,12,1, 11.9,1,1, 19.029, 10641.222, 425.004, 52868.717 25/08/14,19:11:56,06,12,1, 11.9,1,1, 19.029, 10641.221, 425.001, 52868.558 25/08/14,19:11:56,07,12,1, 11.9,1,1, 19.029, 10641.203, 424.986, 52868.672 25/08/14,19:11:56,08,12,1, 11.9,1,1, 19.029, 10641.217, 424.976, 52868.656 25/08/14,19:11:56,09,12,1, 11.9,1,1, 19.029, 10641.212, 424.958, 52868.598 25/08/14,19:11:56,10,12,1, 11.9,1,1, 19.029, 10641.201, 424.974, 52868.694 25/08/14,19:11:56,11,12,1, 11.9,1,1, 19.029, 10641.201, 424.962, 52868.643 25/08/14,19:11:56,12,12,1, 11.9,1,1, 19.029, 10641.204, 424.980, 52868.665 25/08/14,19:11:56,13,12,1, 11.9,1,1, 19.029, 10641.192, 424.948, 52868.579 25/08/14,19:11:56,14,12,1, 11.9,1,1, 19.029, 10641.201, 424.939, 52868.677 25/08/14,19:11:56,15,12,1, 11.9,1,1, 19.029, 10641.204, 424.970, 52868.571 25/08/14,19:11:56,16,12,1, 11.9,1,1, 19.029, 10641.207, 424.932, 52868.560 25/08/14,19:11:56,17,12,1, 11.9,1,1, 19.029, 10641.182, 424.921, 52868.595 25/08/14,19:11:56,18,12,1, 11.9,1,1, 19.029, 10641.204, 424.938, 52868.654 25/08/14,19:11:56,19,12,1, 11.9,1,1, 19.029, 10641.184, 424.918, 52868.555 25/08/14,19:11:57,00,11,1, 11.9,1,1, 19.030, 10641.181, 424.918, 52868.555 25/08/14,19:11:57,01,11,1, 11.9,1,1, 19.030, 10641.177, 424.904, 52868.616 25/08/14,19:11:57,02,11,1, 11.9,1,1, 19.030, 10641.188, 424.938, 52868.900 25/08/14,19:11:57,03,11,1, 11.9,1,1, 19.030, 10641.212, 424.947, 52868.924 25/08/14,19:11:57,04,11,1, 11.9,1,1, 19.030, 10641.187, 424.945, 52868.932 25/08/14,19:11:57,05,11,1, 11.9,1,1, 19.030, 10641.186, 424.925, 52868.928 25/08/14,19:11:57,06,11,1, 11.9,1,1, 19.030, 10641.184, 424.935, 52868.926 25/08/14,19:11:57,07,11,1, 11.9,1,1, 19.030, 10641.187, 424.900, 52868.862 25/08/14,19:11:57,08,11,1, 11.9,1,1, 19.030, 10641.171, 424.931, 52868.893 25/08/14,19:11:57,09,11,1, 11.9,1,1, 19.030, 10641.184, 424.904, 52868.875 25/08/14,19:11:57,10,11,1, 11.9,1,1, 19.030, 10641.169, 424.901, 52868.849 25/08/14,19:11:57,11,11,1, 11.9,1,1, 19.030, 10641.165, 424.899, 52868.908 25/08/14,19:11:57,12,11,1, 11.9,1,1, 19.030, 10641.174, 424.882, 52868.830 25/08/14,19:11:57,13,11,1, 11.9,1,1, 19.030, 10641.148, 424.885, 52868.847 25/08/14,19:11:57,14,11,1, 11.9,1,1, 19.030, 10641.161, 424.895, 52868.908 25/08/14,19:11:57,15,11,1, 11.9,1,1, 19.030, 10641.164, 424.870, 52868.809 25/08/14,19:11:57,16,11,1, 11.9,1,1, 19.030, 10641.142, 424.893, 52868.904 25/08/14,19:11:57,17,11,1, 11.9,1,1, 19.030, 10641.152, 424.895, 52868.906 25/08/14,19:11:57,18,11,1, 11.9,1,1, 19.030, 10641.149, 424.857, 52868.852 25/08/14,19:11:57,19,11,1, 11.9,1,1, 19.030, 10641.144, 424.871, 52868.864 25/08/14,19:11:58,00,12,1, 12.0,1,1, 19.029, 10641.140, 424.871, 52868.864 25/08/14,19:11:58,01,12,1, 12.0,1,1, 19.029, 10641.128, 424.850, 52868.927 25/08/14,19:11:58,02,12,1, 12.0,1,1, 19.029, 10641.128, 424.862, 52868.921 25/08/14,19:11:58,03,12,1, 12.0,1,1, 19.029, 10641.129, 424.829, 52868.871 25/08/14,19:11:58,04,12,1, 12.0,1,1, 19.029, 10641.125, 424.823, 52868.902 25/08/14,19:11:58,05,12,1, 12.0,1,1, 19.029, 10641.133, 424.839, 52868.913 25/08/14,19:11:58,06,12,1, 12.0,1,1, 19.029, 10641.143, 424.834, 52868.892 25/08/14,19:11:58,07,12,1, 12.0,1,1, 19.029, 10641.116, 424.817, 52868.892 25/08/14,19:11:58,08,12,1, 12.0,1,1, 19.029, 10641.098, 424.804, 52868.822 25/08/14,19:11:58,09,12,1, 12.0,1,1, 19.029, 10641.108, 424.792, 52868.901 25/08/14,19:11:58,10,12,1, 12.0,1,1, 19.029, 10641.106, 424.804, 52868.882 25/08/14,19:11:58,11,12,1, 12.0,1,1, 19.029, 10641.124, 424.792, 52868.855 25/08/14,19:11:58,12,12,1, 12.0,1,1, 19.029, 10641.079, 424.788, 52868.911 25/08/14,19:11:58,13,12,1, 12.0,1,1, 19.029, 10641.092, 424.760, 52868.890 25/08/14,19:11:58,14,12,1, 12.0,1,1, 19.029, 10641.072, 424.756, 52868.802 25/08/14,19:11:58,15,12,1, 12.0,1,1, 19.029, 10641.079, 424.777, 52868.929 25/08/14,19:11:58,16,12,1, 12.0,1,1, 19.029, 10641.081, 424.767, 52868.935 25/08/14,19:11:58,17,12,1, 12.0,1,1, 19.029, 10641.096, 424.752, 52868.888 25/08/14,19:11:58,18,12,1, 12.0,1,1, 19.029, 10641.049, 424.743, 52868.889 25/08/14,19:11:58,19,12,1, 12.0,1,1, 19.029, 10641.073, 424.746, 52868.915 25/08/14,19:11:59,00,12,1, 11.9,1,1, 19.029, 10641.065, 424.746, 52868.915 25/08/14,19:11:59,01,12,1, 11.9,1,1, 19.029, 10641.069, 424.738, 52868.808 25/08/14,19:11:59,02,12,1, 11.9,1,1, 19.029, 10641.082, 424.703, 52868.862 25/08/14,19:11:59,03,12,1, 11.9,1,1, 19.029, 10641.070, 424.707, 52868.811 25/08/14,19:11:59,04,12,1, 11.9,1,1, 19.029, 10641.030, 424.722, 52868.854 25/08/14,19:11:59,05,12,1, 11.9,1,1, 19.029, 10641.070, 424.703, 52868.930 25/08/14,19:11:59,06,12,1, 11.9,1,1, 19.029, 10641.046, 424.694, 52868.822 25/08/14,19:11:59,07,12,1, 11.9,1,1, 19.029, 10641.058, 424.692, 52868.943 25/08/14,19:11:59,08,12,1, 11.9,1,1, 19.029, 10641.026, 424.680, 52868.916 25/08/14,19:11:59,09,12,1, 11.9,1,1, 19.029, 10641.052, 424.697, 52868.830 25/08/14,19:11:59,10,12,1, 11.9,1,1, 19.029, 10641.033, 424.693, 52868.883 25/08/14,19:11:59,11,12,1, 11.9,1,1, 19.029, 10641.046, 424.685, 52868.827 25/08/14,19:11:59,12,12,1, 11.9,1,1, 19.029, 10641.025, 424.663, 52868.821 25/08/14,19:11:59,13,12,1, 11.9,1,1, 19.029, 10641.030, 424.655, 52868.807 25/08/14,19:11:59,14,12,1, 11.9,1,1, 19.029, 10641.021, 424.667, 52868.833 25/08/14,19:11:59,15,12,1, 11.9,1,1, 19.029, 10641.002, 424.639, 52868.821 25/08/14,19:11:59,16,12,1, 11.9,1,1, 19.029, 10640.996, 424.647, 52868.878 25/08/14,19:11:59,17,12,1, 11.9,1,1, 19.029, 10640.994, 424.634, 52868.846 25/08/14,19:11:59,18,12,1, 11.9,1,1, 19.029, 10641.010, 424.640, 52868.836 25/08/14,19:11:59,19,12,1, 11.9,1,1, 19.029, 10640.982, 424.608, 52868.788 25/08/14,19:12:00,00,12,1, 11.9,1,1, 19.030, 10640.981, 424.608, 52868.788 25/08/14,19:12:00,01,12,1, 11.9,1,1, 19.030, 10640.992, 424.594, 52868.847 25/08/14,19:12:00,02,12,1, 11.9,1,1, 19.030, 10640.982, 424.538, 52868.599 25/08/14,19:12:00,03,12,1, 11.9,1,1, 19.030, 10640.986, 424.549, 52868.522 25/08/14,19:12:00,04,12,1, 11.9,1,1, 19.030, 10640.967, 424.549, 52868.580 25/08/14,19:12:00,05,12,1, 11.9,1,1, 19.030, 10640.973, 424.516, 52868.498 25/08/14,19:12:00,06,12,1, 11.9,1,1, 19.030, 10640.957, 424.524, 52868.499 25/08/14,19:12:00,07,12,1, 11.9,1,1, 19.030, 10640.952, 424.531, 52868.623 25/08/14,19:12:00,08,12,1, 11.9,1,1, 19.030, 10640.974, 424.522, 52868.514 25/08/14,19:12:00,09,12,1, 11.9,1,1, 19.030, 10640.941, 424.521, 52868.476 25/08/14,19:12:00,10,12,1, 11.9,1,1, 19.030, 10640.923, 424.526, 52868.519 25/08/14,19:12:00,11,12,1, 11.9,1,1, 19.030, 10640.919, 424.503, 52868.514 25/08/14,19:12:00,12,12,1, 11.9,1,1, 19.030, 10640.913, 424.470, 52868.568 25/08/14,19:12:00,13,12,1, 11.9,1,1, 19.030, 10640.929, 424.505, 52868.479 25/08/14,19:12:00,14,12,1, 11.9,1,1, 19.030, 10640.933, 424.447, 52868.485 25/08/14,19:12:00,15,12,1, 11.9,1,1, 19.030, 10640.903, 424.490, 52868.539 25/08/14,19:12:00,16,12,1, 11.9,1,1, 19.030, 10640.916, 424.494, 52868.579 25/08/14,19:12:00,17,12,1, 11.9,1,1, 19.030, 10640.921, 424.484, 52868.495 25/08/14,19:12:00,18,12,1, 11.9,1,1, 19.030, 10640.878, 424.470, 52868.557 25/08/14,19:12:00,19,12,1, 11.9,1,1, 19.030, 10640.886, 424.467, 52868.551 25/08/14,19:12:01,00,11,1, 12.0,1,1, 19.029, 10640.881, 424.467, 52868.551 25/08/14,19:12:01,01,11,1, 12.0,1,1, 19.029, 10640.891, 424.474, 52868.525 25/08/14,19:12:01,02,11,1, 12.0,1,1, 19.029, 10640.907, 424.469, 52868.563 25/08/14,19:12:01,03,11,1, 12.0,1,1, 19.029, 10640.883, 424.418, 52868.555 25/08/14,19:12:01,04,11,1, 12.0,1,1, 19.029, 10640.872, 424.441, 52868.520 25/08/14,19:12:01,05,11,1, 12.0,1,1, 19.029, 10640.887, 424.447, 52868.535 25/08/14,19:12:01,06,11,1, 12.0,1,1, 19.029, 10640.885, 424.445, 52868.474 25/08/14,19:12:01,07,11,1, 12.0,1,1, 19.029, 10640.870, 424.443, 52868.539 25/08/14,19:12:01,08,11,1, 12.0,1,1, 19.029, 10640.878, 424.431, 52868.532 25/08/14,19:12:01,09,11,1, 12.0,1,1, 19.029, 10640.885, 424.400, 52868.530 25/08/14,19:12:01,10,11,1, 12.0,1,1, 19.029, 10640.856, 424.402, 52868.524 25/08/14,19:12:01,11,11,1, 12.0,1,1, 19.029, 10640.847, 424.397, 52868.502 25/08/14,19:12:01,12,11,1, 12.0,1,1, 19.029, 10640.862, 424.412, 52868.539 25/08/14,19:12:01,13,11,1, 12.0,1,1, 19.029, 10640.850, 424.405, 52868.546 25/08/14,19:12:01,14,11,1, 12.0,1,1, 19.029, 10640.844, 424.378, 52868.491 25/08/14,19:12:01,15,11,1, 12.0,1,1, 19.029, 10640.864, 424.364, 52868.527 25/08/14,19:12:01,16,11,1, 12.0,1,1, 19.029, 10640.852, 424.351, 52868.533 25/08/14,19:12:01,17,11,1, 12.0,1,1, 19.029, 10640.862, 424.372, 52868.548 25/08/14,19:12:01,18,11,1, 12.0,1,1, 19.029, 10640.878, 424.360, 52868.529 25/08/14,19:12:01,19,11,1, 12.0,1,1, 19.029, 10640.852, 424.384, 52868.494 25/08/14,19:12:02,00,11,1, 11.9,1,1, 19.028, 10640.848, 424.384, 52868.494 25/08/14,19:12:02,01,11,1, 11.9,1,1, 19.028, 10640.821, 424.366, 52868.500 25/08/14,19:12:02,02,11,1, 11.9,1,1, 19.028, 10640.813, 424.343, 52868.501 25/08/14,19:12:02,03,11,1, 11.9,1,1, 19.028, 10640.814, 424.347, 52868.557 25/08/14,19:12:02,04,11,1, 11.9,1,1, 19.028, 10640.808, 424.361, 52868.540 25/08/14,19:12:02,05,11,1, 11.9,1,1, 19.028, 10640.811, 424.314, 52868.487 25/08/14,19:12:02,06,11,1, 11.9,1,1, 19.028, 10640.804, 424.296, 52868.499 25/08/14,19:12:02,07,11,1, 11.9,1,1, 19.028, 10640.788, 424.297, 52868.462 25/08/14,19:12:02,08,11,1, 11.9,1,1, 19.028, 10640.797, 424.304, 52868.531 25/08/14,19:12:02,09,11,1, 11.9,1,1, 19.028, 10640.789, 424.308, 52868.571 25/08/14,19:12:02,10,11,1, 11.9,1,1, 19.028, 10640.772, 424.275, 52868.541 25/08/14,19:12:02,11,11,1, 11.9,1,1, 19.028, 10640.806, 424.280, 52868.530 25/08/14,19:12:02,12,11,1, 11.9,1,1, 19.028, 10640.747, 424.263, 52868.498 25/08/14,19:12:02,13,11,1, 11.9,1,1, 19.028, 10640.773, 424.255, 52868.591 25/08/14,19:12:02,14,11,1, 11.9,1,1, 19.028, 10640.781, 424.261, 52868.528 25/08/14,19:12:02,15,11,1, 11.9,1,1, 19.028, 10640.764, 424.268, 52868.559 25/08/14,19:12:02,16,11,1, 11.9,1,1, 19.028, 10640.764, 424.265, 52868.471 25/08/14,19:12:02,17,11,1, 11.9,1,1, 19.028, 10640.752, 424.286, 52868.521 25/08/14,19:12:02,18,11,1, 11.9,1,1, 19.028, 10640.759, 424.259, 52868.450 25/08/14,19:12:02,19,11,1, 11.9,1,1, 19.028, 10640.749, 424.263, 52868.502 25/08/14,19:12:03,00,11,1, 11.9,1,1, 19.026, 10640.748, 424.263, 52868.502 25/08/14,19:12:03,01,11,1, 11.9,1,1, 19.026, 10640.751, 424.245, 52868.560 25/08/14,19:12:03,02,11,1, 11.9,1,1, 19.026, 10640.755, 424.206, 52868.512 25/08/14,19:12:03,03,11,1, 11.9,1,1, 19.026, 10640.760, 424.224, 52868.591 25/08/14,19:12:03,04,11,1, 11.9,1,1, 19.026, 10640.740, 424.209, 52868.562 25/08/14,19:12:03,05,11,1, 11.9,1,1, 19.026, 10640.754, 424.194, 52868.555 25/08/14,19:12:03,06,11,1, 11.9,1,1, 19.026, 10640.741, 424.176, 52868.468 25/08/14,19:12:03,07,11,1, 11.9,1,1, 19.026, 10640.729, 424.191, 52868.550 25/08/14,19:12:03,08,11,1, 11.9,1,1, 19.026, 10640.735, 424.181, 52868.539 25/08/14,19:12:03,09,11,1, 11.9,1,1, 19.026, 10640.733, 424.152, 52868.555 25/08/14,19:12:03,10,11,1, 11.9,1,1, 19.026, 10640.721, 424.165, 52868.528 25/08/14,19:12:03,11,11,1, 11.9,1,1, 19.026, 10640.713, 424.146, 52868.566 25/08/14,19:12:03,12,11,1, 11.9,1,1, 19.026, 10640.720, 424.128, 52868.524 25/08/14,19:12:03,13,11,1, 11.9,1,1, 19.026, 10640.712, 424.137, 52868.507 25/08/14,19:12:03,14,11,1, 11.9,1,1, 19.026, 10640.690, 424.154, 52868.529 25/08/14,19:12:03,15,11,1, 11.9,1,1, 19.026, 10640.716, 424.146, 52868.542 25/08/14,19:12:03,16,11,1, 11.9,1,1, 19.026, 10640.695, 424.118, 52868.571 25/08/14,19:12:03,17,11,1, 11.9,1,1, 19.026, 10640.703, 424.118, 52868.534 25/08/14,19:12:03,18,11,1, 11.9,1,1, 19.026, 10640.693, 424.112, 52868.533 25/08/14,19:12:03,19,11,1, 11.9,1,1, 19.026, 10640.711, 424.127, 52868.478 25/08/14,19:12:04,00,11,1, 11.9,1,1, 19.030, 10640.706, 424.127, 52868.478 25/08/14,19:12:04,01,11,1, 11.9,1,1, 19.030, 10640.694, 424.112, 52868.586 25/08/14,19:12:04,02,11,1, 11.9,1,1, 19.030, 10640.675, 424.101, 52868.521 25/08/14,19:12:04,03,11,1, 11.9,1,1, 19.030, 10640.680, 424.106, 52868.553 25/08/14,19:12:04,04,11,1, 11.9,1,1, 19.030, 10640.689, 424.086, 52868.517 25/08/14,19:12:04,05,11,1, 11.9,1,1, 19.030, 10640.703, 424.070, 52868.462 25/08/14,19:12:04,06,11,1, 11.9,1,1, 19.030, 10640.650, 424.072, 52868.511 25/08/14,19:12:04,07,11,1, 11.9,1,1, 19.030, 10640.660, 424.070, 52868.477 25/08/14,19:12:04,08,11,1, 11.9,1,1, 19.030, 10640.658, 424.068, 52868.502 25/08/14,19:12:04,09,11,1, 11.9,1,1, 19.030, 10640.630, 424.049, 52868.524 25/08/14,19:12:04,10,11,1, 11.9,1,1, 19.030, 10640.652, 424.017, 52868.485 25/08/14,19:12:04,11,11,1, 11.9,1,1, 19.030, 10640.626, 424.023, 52868.466 25/08/14,19:12:04,12,11,1, 11.9,1,1, 19.030, 10640.633, 424.016, 52868.518 25/08/14,19:12:04,13,11,1, 11.9,1,1, 19.030, 10640.643, 424.054, 52868.515 25/08/14,19:12:04,14,11,1, 11.9,1,1, 19.030, 10640.653, 424.008, 52868.499 25/08/14,19:12:04,15,11,1, 11.9,1,1, 19.030, 10640.625, 423.992, 52868.487 25/08/14,19:12:04,16,11,1, 11.9,1,1, 19.030, 10640.622, 423.990, 52868.546 25/08/14,19:12:04,17,11,1, 11.9,1,1, 19.030, 10640.631, 423.985, 52868.529 25/08/14,19:12:04,18,11,1, 11.9,1,1, 19.030, 10640.627, 423.999, 52868.510 25/08/14,19:12:04,19,11,1, 11.9,1,1, 19.030, 10640.622, 424.019, 52868.545 25/08/14,19:12:05,00,11,1, 11.9,1,1, 19.031, 10640.622, 424.019, 52868.545 25/08/14,19:12:05,01,11,1, 11.9,1,1, 19.031, 10640.606, 423.986, 52868.481 25/08/14,19:12:05,02,11,1, 11.9,1,1, 19.031, 10640.591, 423.994, 52868.511 25/08/14,19:12:05,03,11,1, 11.9,1,1, 19.031, 10640.569, 424.008, 52868.560 25/08/14,19:12:05,04,11,1, 11.9,1,1, 19.031, 10640.576, 423.988, 52868.565 25/08/14,19:12:05,05,11,1, 11.9,1,1, 19.031, 10640.591, 424.009, 52868.545 25/08/14,19:12:05,06,11,1, 11.9,1,1, 19.031, 10640.603, 423.971, 52868.472 25/08/14,19:12:05,07,11,1, 11.9,1,1, 19.031, 10640.580, 423.966, 52868.478 25/08/14,19:12:05,08,11,1, 11.9,1,1, 19.031, 10640.570, 423.954, 52868.495 25/08/14,19:12:05,09,11,1, 11.9,1,1, 19.031, 10640.584, 423.972, 52868.493 25/08/14,19:12:05,10,11,1, 11.9,1,1, 19.031, 10640.552, 423.934, 52868.555 25/08/14,19:12:05,11,11,1, 11.9,1,1, 19.031, 10640.561, 423.950, 52868.518 25/08/14,19:12:05,12,11,1, 11.9,1,1, 19.031, 10640.577, 423.943, 52868.594 25/08/14,19:12:05,13,11,1, 11.9,1,1, 19.031, 10640.571, 423.918, 52868.578 25/08/14,19:12:05,14,11,1, 11.9,1,1, 19.031, 10640.553, 423.895, 52868.519 25/08/14,19:12:05,15,11,1, 11.9,1,1, 19.031, 10640.555, 423.883, 52868.545 25/08/14,19:12:05,16,11,1, 11.9,1,1, 19.031, 10640.548, 423.921, 52868.571 25/08/14,19:12:05,17,11,1, 11.9,1,1, 19.031, 10640.534, 423.886, 52868.566 25/08/14,19:12:05,18,11,1, 11.9,1,1, 19.031, 10640.540, 423.892, 52868.576 25/08/14,19:12:05,19,11,1, 11.9,1,1, 19.031, 10640.526, 423.857, 52868.473 25/08/14,19:12:06,00,11,1, 12.0,1,1, 19.029, 10640.522, 423.857, 52868.473 25/08/14,19:12:06,01,11,1, 12.0,1,1, 19.029, 10640.505, 423.859, 52868.560 25/08/14,19:12:06,02,11,1, 12.0,1,1, 19.029, 10640.539, 423.867, 52868.556 25/08/14,19:12:06,03,11,1, 12.0,1,1, 19.029, 10640.506, 423.858, 52868.541 25/08/14,19:12:06,04,11,1, 12.0,1,1, 19.029, 10640.502, 423.865, 52868.608 25/08/14,19:12:06,05,11,1, 12.0,1,1, 19.029, 10640.509, 423.853, 52868.476 25/08/14,19:12:06,06,11,1, 12.0,1,1, 19.029, 10640.489, 423.827, 52868.499 25/08/14,19:12:06,07,11,1, 12.0,1,1, 19.029, 10640.503, 423.832, 52868.486 25/08/14,19:12:06,08,11,1, 12.0,1,1, 19.029, 10640.476, 423.810, 52868.582 25/08/14,19:12:06,09,11,1, 12.0,1,1, 19.029, 10640.508, 423.834, 52868.637 25/08/14,19:12:06,10,11,1, 12.0,1,1, 19.029, 10640.524, 423.832, 52868.430 25/08/14,19:12:06,11,11,1, 12.0,1,1, 19.029, 10640.468, 423.818, 52868.561 25/08/14,19:12:06,12,11,1, 12.0,1,1, 19.029, 10640.480, 423.814, 52868.477 25/08/14,19:12:06,13,11,1, 12.0,1,1, 19.029, 10640.443, 423.812, 52868.556 25/08/14,19:12:06,14,11,1, 12.0,1,1, 19.029, 10640.469, 423.797, 52868.553 25/08/14,19:12:06,15,11,1, 12.0,1,1, 19.029, 10640.466, 423.803, 52868.557 25/08/14,19:12:06,16,11,1, 12.0,1,1, 19.029, 10640.460, 423.806, 52868.581 25/08/14,19:12:06,17,11,1, 12.0,1,1, 19.029, 10640.456, 423.788, 52868.487 25/08/14,19:12:06,18,11,1, 12.0,1,1, 19.029, 10640.426, 423.798, 52868.494 25/08/14,19:12:06,19,11,1, 12.0,1,1, 19.029, 10640.451, 423.800, 52868.491 25/08/14,19:12:07,00,10,1, 11.9,1,1, 19.027, 10640.447, 423.800, 52868.491 25/08/14,19:12:07,01,10,1, 11.9,1,1, 19.027, 10640.408, 423.787, 52868.554 25/08/14,19:12:07,02,10,1, 11.9,1,1, 19.027, 10640.418, 423.785, 52868.552 25/08/14,19:12:07,03,10,1, 11.9,1,1, 19.027, 10640.445, 423.778, 52868.599 25/08/14,19:12:07,04,10,1, 11.9,1,1, 19.027, 10640.441, 423.760, 52868.473 25/08/14,19:12:07,05,10,1, 11.9,1,1, 19.027, 10640.413, 423.762, 52868.513 25/08/14,19:12:07,06,10,1, 11.9,1,1, 19.027, 10640.421, 423.748, 52868.511 25/08/14,19:12:07,07,10,1, 11.9,1,1, 19.027, 10640.397, 423.727, 52868.523 25/08/14,19:12:07,08,10,1, 11.9,1,1, 19.027, 10640.410, 423.725, 52868.498 25/08/14,19:12:07,09,10,1, 11.9,1,1, 19.027, 10640.423, 423.745, 52868.539 25/08/14,19:12:07,10,10,1, 11.9,1,1, 19.027, 10640.413, 423.718, 52868.490 25/08/14,19:12:07,11,10,1, 11.9,1,1, 19.027, 10640.369, 423.738, 52868.496 25/08/14,19:12:07,12,10,1, 11.9,1,1, 19.027, 10640.373, 423.681, 52868.405 25/08/14,19:12:07,13,10,1, 11.9,1,1, 19.027, 10640.351, 423.714, 52868.507 25/08/14,19:12:07,14,10,1, 11.9,1,1, 19.027, 10640.359, 423.703, 52868.460 25/08/14,19:12:07,15,10,1, 11.9,1,1, 19.027, 10640.362, 423.716, 52868.423 25/08/14,19:12:07,16,10,1, 11.9,1,1, 19.027, 10640.369, 423.719, 52868.546 25/08/14,19:12:07,17,10,1, 11.9,1,1, 19.027, 10640.329, 423.702, 52868.560 25/08/14,19:12:07,18,10,1, 11.9,1,1, 19.027, 10640.336, 423.698, 52868.539 25/08/14,19:12:07,19,10,1, 11.9,1,1, 19.027, 10640.344, 423.674, 52868.550 25/08/14,19:12:08,00,11,1, 11.9,1,1, 19.024, 10640.339, 423.674, 52868.550 25/08/14,19:12:08,01,11,1, 11.9,1,1, 19.024, 10640.333, 423.644, 52868.523 25/08/14,19:12:08,02,11,1, 11.9,1,1, 19.024, 10640.321, 423.692, 52868.532 25/08/14,19:12:08,03,11,1, 11.9,1,1, 19.024, 10640.323, 423.677, 52868.558 25/08/14,19:12:08,04,11,1, 11.9,1,1, 19.024, 10640.325, 423.657, 52868.541 25/08/14,19:12:08,05,11,1, 11.9,1,1, 19.024, 10640.309, 423.648, 52868.529 25/08/14,19:12:08,06,11,1, 11.9,1,1, 19.024, 10640.313, 423.627, 52868.483 25/08/14,19:12:08,07,11,1, 11.9,1,1, 19.024, 10640.296, 423.630, 52868.495 25/08/14,19:12:08,08,11,1, 11.9,1,1, 19.024, 10640.293, 423.630, 52868.505 25/08/14,19:12:08,09,11,1, 11.9,1,1, 19.024, 10640.271, 423.667, 52868.487 25/08/14,19:12:08,10,11,1, 11.9,1,1, 19.024, 10640.289, 423.635, 52868.488 25/08/14,19:12:08,11,11,1, 11.9,1,1, 19.024, 10640.286, 423.618, 52868.509 25/08/14,19:12:08,12,11,1, 11.9,1,1, 19.024, 10640.278, 423.602, 52868.448 25/08/14,19:12:08,13,11,1, 11.9,1,1, 19.024, 10640.263, 423.602, 52868.522 25/08/14,19:12:08,14,11,1, 11.9,1,1, 19.024, 10640.266, 423.600, 52868.499 25/08/14,19:12:08,15,11,1, 11.9,1,1, 19.024, 10640.278, 423.573, 52868.470 25/08/14,19:12:08,16,11,1, 11.9,1,1, 19.024, 10640.258, 423.598, 52868.564 25/08/14,19:12:08,17,11,1, 11.9,1,1, 19.024, 10640.273, 423.598, 52868.523 25/08/14,19:12:08,18,11,1, 11.9,1,1, 19.024, 10640.256, 423.579, 52868.543 25/08/14,19:12:08,19,11,1, 11.9,1,1, 19.024, 10640.249, 423.577, 52868.468 25/08/14,19:12:09,00,11,1, 11.9,1,1, 19.026, 10640.247, 423.577, 52868.468 25/08/14,19:12:09,01,11,1, 11.9,1,1, 19.026, 10640.230, 423.552, 52868.545 25/08/14,19:12:09,02,11,1, 11.9,1,1, 19.026, 10640.250, 423.573, 52868.526 25/08/14,19:12:09,03,11,1, 11.9,1,1, 19.026, 10640.236, 423.577, 52868.491 25/08/14,19:12:09,04,11,1, 11.9,1,1, 19.026, 10640.207, 423.543, 52868.515 25/08/14,19:12:09,05,11,1, 11.9,1,1, 19.026, 10640.254, 423.533, 52868.500 25/08/14,19:12:09,06,11,1, 11.9,1,1, 19.026, 10640.231, 423.537, 52868.513 25/08/14,19:12:09,07,11,1, 11.9,1,1, 19.026, 10640.209, 423.512, 52868.521 25/08/14,19:12:09,08,11,1, 11.9,1,1, 19.026, 10640.212, 423.522, 52868.483 25/08/14,19:12:09,09,11,1, 11.9,1,1, 19.026, 10640.210, 423.508, 52868.547 25/08/14,19:12:09,10,11,1, 11.9,1,1, 19.026, 10640.187, 423.491, 52868.502 25/08/14,19:12:09,11,11,1, 11.9,1,1, 19.026, 10640.209, 423.508, 52868.511 25/08/14,19:12:09,12,11,1, 11.9,1,1, 19.026, 10640.188, 423.503, 52868.570 25/08/14,19:12:09,13,11,1, 11.9,1,1, 19.026, 10640.202, 423.496, 52868.594 25/08/14,19:12:09,14,11,1, 11.9,1,1, 19.026, 10640.161, 423.480, 52868.583 25/08/14,19:12:09,15,11,1, 11.9,1,1, 19.026, 10640.152, 423.476, 52868.502 25/08/14,19:12:09,16,11,1, 11.9,1,1, 19.026, 10640.187, 423.498, 52868.532 25/08/14,19:12:09,17,11,1, 11.9,1,1, 19.026, 10640.173, 423.491, 52868.491 25/08/14,19:12:09,18,11,1, 11.9,1,1, 19.026, 10640.181, 423.436, 52868.488 25/08/14,19:12:09,19,11,1, 11.9,1,1, 19.026, 10640.174, 423.471, 52868.544 25/08/14,19:12:10,00,11,1, 11.9,1,1, 19.025, 10640.172, 423.471, 52868.544 25/08/14,19:12:10,01,11,1, 11.9,1,1, 19.025, 10640.159, 423.439, 52868.459 25/08/14,19:12:10,02,11,1, 11.9,1,1, 19.025, 10640.167, 423.453, 52868.536 25/08/14,19:12:10,03,11,1, 11.9,1,1, 19.025, 10640.160, 423.437, 52868.516 25/08/14,19:12:10,04,11,1, 11.9,1,1, 19.025, 10640.143, 423.458, 52868.537 25/08/14,19:12:10,05,11,1, 11.9,1,1, 19.025, 10640.125, 423.469, 52868.543 25/08/14,19:12:10,06,11,1, 11.9,1,1, 19.025, 10640.122, 423.428, 52868.568 25/08/14,19:12:10,07,11,1, 11.9,1,1, 19.025, 10640.149, 423.446, 52868.490 25/08/14,19:12:10,08,11,1, 11.9,1,1, 19.025, 10640.122, 423.433, 52868.528 25/08/14,19:12:10,09,11,1, 11.9,1,1, 19.025, 10640.130, 423.448, 52868.556 25/08/14,19:12:10,10,11,1, 11.9,1,1, 19.025, 10640.098, 423.406, 52868.549 25/08/14,19:12:10,11,11,1, 11.9,1,1, 19.025, 10640.122, 423.407, 52868.539 25/08/14,19:12:10,12,11,1, 11.9,1,1, 19.025, 10640.112, 423.423, 52868.555 25/08/14,19:12:10,13,11,1, 11.9,1,1, 19.025, 10640.113, 423.424, 52868.558 25/08/14,19:12:10,14,11,1, 11.9,1,1, 19.025, 10640.103, 423.412, 52868.519 25/08/14,19:12:10,15,11,1, 11.9,1,1, 19.025, 10640.095, 423.434, 52868.561 25/08/14,19:12:10,16,11,1, 11.9,1,1, 19.025, 10640.099, 423.414, 52868.516 25/08/14,19:12:10,17,11,1, 11.9,1,1, 19.025, 10640.076, 423.391, 52868.547 25/08/14,19:12:10,18,11,1, 11.9,1,1, 19.025, 10640.105, 423.386, 52868.521 25/08/14,19:12:10,19,11,1, 11.9,1,1, 19.025, 10640.102, 423.390, 52868.512 25/08/14,19:12:11,00,11,1, 11.9,1,1, 19.027, 10640.097, 423.390, 52868.512 25/08/14,19:12:11,01,11,1, 11.9,1,1, 19.027, 10640.074, 423.373, 52868.500 25/08/14,19:12:11,02,11,1, 11.9,1,1, 19.027, 10640.088, 423.390, 52868.602 25/08/14,19:12:11,03,11,1, 11.9,1,1, 19.027, 10640.092, 423.394, 52868.506 25/08/14,19:12:11,04,11,1, 11.9,1,1, 19.027, 10640.096, 423.374, 52868.562 25/08/14,19:12:11,05,11,1, 11.9,1,1, 19.027, 10640.058, 423.369, 52868.518 25/08/14,19:12:11,06,11,1, 11.9,1,1, 19.027, 10640.062, 423.360, 52868.598 25/08/14,19:12:11,07,11,1, 11.9,1,1, 19.027, 10640.051, 423.362, 52868.538 25/08/14,19:12:11,08,11,1, 11.9,1,1, 19.027, 10640.044, 423.341, 52868.540 25/08/14,19:12:11,09,11,1, 11.9,1,1, 19.027, 10640.046, 423.367, 52868.532 25/08/14,19:12:11,10,11,1, 11.9,1,1, 19.027, 10640.023, 423.326, 52868.524 25/08/14,19:12:11,11,11,1, 11.9,1,1, 19.027, 10640.039, 423.325, 52868.567 25/08/14,19:12:11,12,11,1, 11.9,1,1, 19.027, 10640.044, 423.329, 52868.594 25/08/14,19:12:11,13,11,1, 11.9,1,1, 19.027, 10640.012, 423.301, 52868.593 25/08/14,19:12:11,14,11,1, 11.9,1,1, 19.027, 10640.027, 423.305, 52868.549 25/08/14,19:12:11,15,11,1, 11.9,1,1, 19.027, 10640.023, 423.296, 52868.565 25/08/14,19:12:11,16,11,1, 11.9,1,1, 19.027, 10639.999, 423.310, 52868.560 25/08/14,19:12:11,17,11,1, 11.9,1,1, 19.027, 10639.996, 423.307, 52868.590 25/08/14,19:12:11,18,11,1, 11.9,1,1, 19.027, 10639.991, 423.283, 52868.614 25/08/14,19:12:11,19,11,1, 11.9,1,1, 19.027, 10639.998, 423.286, 52868.547 25/08/14,19:12:12,00,11,1, 12.0,1,1, 19.027, 10639.997, 423.286, 52868.547 25/08/14,19:12:12,01,11,1, 12.0,1,1, 19.027, 10639.993, 423.270, 52868.537 25/08/14,19:12:12,02,11,1, 12.0,1,1, 19.027, 10639.992, 423.243, 52868.590 25/08/14,19:12:12,03,11,1, 12.0,1,1, 19.027, 10639.990, 423.281, 52868.583 25/08/14,19:12:12,04,11,1, 12.0,1,1, 19.027, 10639.950, 423.252, 52868.514 25/08/14,19:12:12,05,11,1, 12.0,1,1, 19.027, 10639.969, 423.253, 52868.577 25/08/14,19:12:12,06,11,1, 12.0,1,1, 19.027, 10639.949, 423.251, 52868.610 25/08/14,19:12:12,07,11,1, 12.0,1,1, 19.027, 10639.963, 423.258, 52868.584 25/08/14,19:12:12,08,11,1, 12.0,1,1, 19.027, 10639.957, 423.278, 52868.621 25/08/14,19:12:12,09,11,1, 12.0,1,1, 19.027, 10639.951, 423.256, 52868.572 25/08/14,19:12:12,10,11,1, 12.0,1,1, 19.027, 10639.975, 423.228, 52868.624 25/08/14,19:12:12,11,11,1, 12.0,1,1, 19.027, 10639.932, 423.236, 52868.580 25/08/14,19:12:12,12,11,1, 12.0,1,1, 19.027, 10639.951, 423.220, 52868.617 25/08/14,19:12:12,13,11,1, 12.0,1,1, 19.027, 10639.941, 423.217, 52868.626 25/08/14,19:12:12,14,11,1, 12.0,1,1, 19.027, 10639.919, 423.219, 52868.586 25/08/14,19:12:12,15,11,1, 12.0,1,1, 19.027, 10639.927, 423.222, 52868.529 25/08/14,19:12:12,16,11,1, 12.0,1,1, 19.027, 10639.945, 423.240, 52868.532 25/08/14,19:12:12,17,11,1, 12.0,1,1, 19.027, 10639.929, 423.225, 52868.573 25/08/14,19:12:12,18,11,1, 12.0,1,1, 19.027, 10639.905, 423.195, 52868.596 25/08/14,19:12:12,19,11,1, 12.0,1,1, 19.027, 10639.934, 423.202, 52868.576 25/08/14,19:12:13,00,10,1, 11.9,1,1, 19.028, 10639.930, 423.202, 52868.576 25/08/14,19:12:13,01,10,1, 11.9,1,1, 19.028, 10639.906, 423.202, 52868.623 25/08/14,19:12:13,02,10,1, 11.9,1,1, 19.028, 10639.905, 423.191, 52868.624 25/08/14,19:12:13,03,10,1, 11.9,1,1, 19.028, 10639.906, 423.212, 52868.564 25/08/14,19:12:13,04,10,1, 11.9,1,1, 19.028, 10639.905, 423.167, 52868.519 25/08/14,19:12:13,05,10,1, 11.9,1,1, 19.028, 10639.904, 423.195, 52868.598 25/08/14,19:12:13,06,10,1, 11.9,1,1, 19.028, 10639.898, 423.181, 52868.614 25/08/14,19:12:13,07,10,1, 11.9,1,1, 19.028, 10639.896, 423.148, 52868.581 25/08/14,19:12:13,08,10,1, 11.9,1,1, 19.028, 10639.886, 423.168, 52868.546 25/08/14,19:12:13,09,10,1, 11.9,1,1, 19.028, 10639.877, 423.169, 52868.570 25/08/14,19:12:13,10,10,1, 11.9,1,1, 19.028, 10639.851, 423.147, 52868.591 25/08/14,19:12:13,11,10,1, 11.9,1,1, 19.028, 10639.850, 423.147, 52868.555 25/08/14,19:12:13,12,10,1, 11.9,1,1, 19.028, 10639.840, 423.140, 52868.578 25/08/14,19:12:13,13,10,1, 11.9,1,1, 19.028, 10639.834, 423.143, 52868.572 25/08/14,19:12:13,14,10,1, 11.9,1,1, 19.028, 10639.868, 423.141, 52868.581 25/08/14,19:12:13,15,10,1, 11.9,1,1, 19.028, 10639.890, 423.132, 52868.608 25/08/14,19:12:13,16,10,1, 11.9,1,1, 19.028, 10639.823, 423.137, 52868.672 25/08/14,19:12:13,17,10,1, 11.9,1,1, 19.028, 10639.878, 423.132, 52868.551 25/08/14,19:12:13,18,10,1, 11.9,1,1, 19.028, 10639.847, 423.120, 52868.556 25/08/14,19:12:13,19,10,1, 11.9,1,1, 19.028, 10639.845, 423.132, 52868.638 25/08/14,19:12:14,00,10,1, 11.8,1,1, 19.027, 10639.838, 423.132, 52868.638 25/08/14,19:12:14,01,10,1, 11.8,1,1, 19.027, 10639.844, 423.138, 52868.612 25/08/14,19:12:14,02,10,1, 11.8,1,1, 19.027, 10639.840, 423.098, 52868.591 25/08/14,19:12:14,03,10,1, 11.8,1,1, 19.027, 10639.814, 423.107, 52868.606 25/08/14,19:12:14,04,10,1, 11.8,1,1, 19.027, 10639.826, 423.132, 52868.711 25/08/14,19:12:14,05,10,1, 11.8,1,1, 19.027, 10639.814, 423.110, 52868.621 25/08/14,19:12:14,06,10,1, 11.8,1,1, 19.027, 10639.824, 423.079, 52868.584 25/08/14,19:12:14,07,10,1, 11.8,1,1, 19.027, 10639.810, 423.098, 52868.593 25/08/14,19:12:14,08,10,1, 11.8,1,1, 19.027, 10639.780, 423.105, 52868.609 25/08/14,19:12:14,09,10,1, 11.8,1,1, 19.027, 10639.780, 423.082, 52868.633 25/08/14,19:12:14,10,10,1, 11.8,1,1, 19.027, 10639.777, 423.094, 52868.587 25/08/14,19:12:14,11,10,1, 11.8,1,1, 19.027, 10639.790, 423.068, 52868.595 25/08/14,19:12:14,12,10,1, 11.8,1,1, 19.027, 10639.793, 423.049, 52868.581 25/08/14,19:12:14,13,10,1, 11.8,1,1, 19.027, 10639.767, 423.040, 52868.628 25/08/14,19:12:14,14,10,1, 11.8,1,1, 19.027, 10639.749, 423.042, 52868.652 25/08/14,19:12:14,15,10,1, 11.8,1,1, 19.027, 10639.770, 423.047, 52868.575 25/08/14,19:12:14,16,10,1, 11.8,1,1, 19.027, 10639.754, 423.076, 52868.668 25/08/14,19:12:14,17,10,1, 11.8,1,1, 19.027, 10639.749, 423.048, 52868.645 25/08/14,19:12:14,18,10,1, 11.8,1,1, 19.027, 10639.749, 423.038, 52868.641 25/08/14,19:12:14,19,10,1, 11.8,1,1, 19.027, 10639.731, 423.034, 52868.556 25/08/14,19:12:15,00,11,1, 11.9,1,1, 19.027, 10639.729, 423.034, 52868.556 25/08/14,19:12:15,01,11,1, 11.9,1,1, 19.027, 10639.726, 423.043, 52868.574 25/08/14,19:12:15,02,11,1, 11.9,1,1, 19.027, 10639.736, 423.040, 52868.667 25/08/14,19:12:15,03,11,1, 11.9,1,1, 19.027, 10639.749, 423.021, 52868.606 25/08/14,19:12:15,04,11,1, 11.9,1,1, 19.027, 10639.728, 423.018, 52868.614 25/08/14,19:12:15,05,11,1, 11.9,1,1, 19.027, 10639.747, 422.986, 52868.645 25/08/14,19:12:15,06,11,1, 11.9,1,1, 19.027, 10639.694, 423.007, 52868.614 25/08/14,19:12:15,07,11,1, 11.9,1,1, 19.027, 10639.710, 423.001, 52868.603 25/08/14,19:12:15,08,11,1, 11.9,1,1, 19.027, 10639.690, 423.003, 52868.624 25/08/14,19:12:15,09,11,1, 11.9,1,1, 19.027, 10639.701, 423.019, 52868.653 25/08/14,19:12:15,10,11,1, 11.9,1,1, 19.027, 10639.710, 422.998, 52868.566 25/08/14,19:12:15,11,11,1, 11.9,1,1, 19.027, 10639.699, 422.988, 52868.574 25/08/14,19:12:15,12,11,1, 11.9,1,1, 19.027, 10639.715, 422.993, 52868.588 25/08/14,19:12:15,13,11,1, 11.9,1,1, 19.027, 10639.703, 422.964, 52868.581 25/08/14,19:12:15,14,11,1, 11.9,1,1, 19.027, 10639.681, 422.964, 52868.596 25/08/14,19:12:15,15,11,1, 11.9,1,1, 19.027, 10639.681, 422.956, 52868.632 25/08/14,19:12:15,16,11,1, 11.9,1,1, 19.027, 10639.681, 422.966, 52868.680 25/08/14,19:12:15,17,11,1, 11.9,1,1, 19.027, 10639.661, 422.953, 52868.639 25/08/14,19:12:15,18,11,1, 11.9,1,1, 19.027, 10639.655, 422.955, 52868.594 25/08/14,19:12:15,19,11,1, 11.9,1,1, 19.027, 10639.696, 422.942, 52868.599 25/08/14,19:12:16,00,10,1, 12.0,1,1, 19.027, 10639.688, 422.942, 52868.599 25/08/14,19:12:16,01,10,1, 12.0,1,1, 19.027, 10639.661, 422.941, 52868.637 25/08/14,19:12:16,02,10,1, 12.0,1,1, 19.027, 10639.640, 422.929, 52868.617 25/08/14,19:12:16,03,10,1, 12.0,1,1, 19.027, 10639.646, 422.923, 52868.666 25/08/14,19:12:16,04,10,1, 12.0,1,1, 19.027, 10639.635, 422.929, 52868.674 25/08/14,19:12:16,05,10,1, 12.0,1,1, 19.027, 10639.654, 422.920, 52868.648 25/08/14,19:12:16,06,10,1, 12.0,1,1, 19.027, 10639.652, 422.927, 52868.627 25/08/14,19:12:16,07,10,1, 12.0,1,1, 19.027, 10639.647, 422.916, 52868.648 25/08/14,19:12:16,08,10,1, 12.0,1,1, 19.027, 10639.626, 422.900, 52868.642 25/08/14,19:12:16,09,10,1, 12.0,1,1, 19.027, 10639.634, 422.882, 52868.652 25/08/14,19:12:16,10,10,1, 12.0,1,1, 19.027, 10639.631, 422.910, 52868.643 25/08/14,19:12:16,11,10,1, 12.0,1,1, 19.027, 10639.629, 422.897, 52868.643 25/08/14,19:12:16,12,10,1, 12.0,1,1, 19.027, 10639.637, 422.899, 52868.599 25/08/14,19:12:16,13,10,1, 12.0,1,1, 19.027, 10639.624, 422.915, 52868.645 25/08/14,19:12:16,14,10,1, 12.0,1,1, 19.027, 10639.620, 422.895, 52868.669 25/08/14,19:12:16,15,10,1, 12.0,1,1, 19.027, 10639.616, 422.891, 52868.607 25/08/14,19:12:16,16,10,1, 12.0,1,1, 19.027, 10639.640, 422.878, 52868.702 25/08/14,19:12:16,17,10,1, 12.0,1,1, 19.027, 10639.588, 422.867, 52868.664 25/08/14,19:12:16,18,10,1, 12.0,1,1, 19.027, 10639.600, 422.866, 52868.689 25/08/14,19:12:16,19,10,1, 12.0,1,1, 19.027, 10639.612, 422.859, 52868.693 25/08/14,19:12:17,00,09,1, 11.9,1,1, 19.024, 10639.604, 422.859, 52868.693 25/08/14,19:12:17,01,09,1, 11.9,1,1, 19.024, 10639.573, 422.844, 52868.660 25/08/14,19:12:17,02,09,1, 11.9,1,1, 19.024, 10639.574, 422.850, 52868.660 25/08/14,19:12:17,03,09,1, 11.9,1,1, 19.024, 10639.563, 422.831, 52868.645 25/08/14,19:12:17,04,09,1, 11.9,1,1, 19.024, 10639.555, 422.834, 52868.689 25/08/14,19:12:17,05,09,1, 11.9,1,1, 19.024, 10639.562, 422.872, 52868.784 25/08/14,19:12:17,06,09,1, 11.9,1,1, 19.024, 10639.541, 422.860, 52868.705 25/08/14,19:12:17,07,09,1, 11.9,1,1, 19.024, 10639.571, 422.810, 52868.679 25/08/14,19:12:17,08,09,1, 11.9,1,1, 19.024, 10639.548, 422.814, 52868.690 25/08/14,19:12:17,09,09,1, 11.9,1,1, 19.024, 10639.565, 422.822, 52868.647 25/08/14,19:12:17,10,09,1, 11.9,1,1, 19.024, 10639.555, 422.803, 52868.631 25/08/14,19:12:17,11,09,1, 11.9,1,1, 19.024, 10639.531, 422.784, 52868.643 25/08/14,19:12:17,12,09,1, 11.9,1,1, 19.024, 10639.538, 422.794, 52868.659 25/08/14,19:12:17,13,09,1, 11.9,1,1, 19.024, 10639.522, 422.806, 52868.640 25/08/14,19:12:17,14,09,1, 11.9,1,1, 19.024, 10639.536, 422.799, 52868.599 25/08/14,19:12:17,15,09,1, 11.9,1,1, 19.024, 10639.518, 422.788, 52868.631 25/08/14,19:12:17,16,09,1, 11.9,1,1, 19.024, 10639.534, 422.796, 52868.612 25/08/14,19:12:17,17,09,1, 11.9,1,1, 19.024, 10639.524, 422.758, 52868.617 25/08/14,19:12:17,18,09,1, 11.9,1,1, 19.024, 10639.499, 422.773, 52868.667 25/08/14,19:12:17,19,09,1, 11.9,1,1, 19.024, 10639.512, 422.790, 52868.718 25/08/14,19:12:18,00,09,1, 11.9,1,1, 19.027, 10639.504, 422.790, 52868.718 25/08/14,19:12:18,01,09,1, 11.9,1,1, 19.027, 10639.512, 422.773, 52868.651 25/08/14,19:12:18,02,09,1, 11.9,1,1, 19.027, 10639.480, 422.751, 52868.621 25/08/14,19:12:18,03,09,1, 11.9,1,1, 19.027, 10639.507, 422.763, 52868.673 25/08/14,19:12:18,04,09,1, 11.9,1,1, 19.027, 10639.506, 422.731, 52868.635 25/08/14,19:12:18,05,09,1, 11.9,1,1, 19.027, 10639.481, 422.742, 52868.717 25/08/14,19:12:18,06,09,1, 11.9,1,1, 19.027, 10639.488, 422.713, 52868.577 25/08/14,19:12:18,07,09,1, 11.9,1,1, 19.027, 10639.470, 422.723, 52868.704 25/08/14,19:12:18,08,09,1, 11.9,1,1, 19.027, 10639.490, 422.725, 52868.650 25/08/14,19:12:18,09,09,1, 11.9,1,1, 19.027, 10639.471, 422.700, 52868.667 25/08/14,19:12:18,10,09,1, 11.9,1,1, 19.027, 10639.455, 422.720, 52868.670 25/08/14,19:12:18,11,09,1, 11.9,1,1, 19.027, 10639.489, 422.704, 52868.632 25/08/14,19:12:18,12,09,1, 11.9,1,1, 19.027, 10639.463, 422.700, 52868.637 25/08/14,19:12:18,13,09,1, 11.9,1,1, 19.027, 10639.451, 422.705, 52868.649 25/08/14,19:12:18,14,09,1, 11.9,1,1, 19.027, 10639.474, 422.702, 52868.696 25/08/14,19:12:18,15,09,1, 11.9,1,1, 19.027, 10639.440, 422.678, 52868.653 25/08/14,19:12:18,16,09,1, 11.9,1,1, 19.027, 10639.462, 422.675, 52868.666 25/08/14,19:12:18,17,09,1, 11.9,1,1, 19.027, 10639.450, 422.699, 52868.661 25/08/14,19:12:18,18,09,1, 11.9,1,1, 19.027, 10639.430, 422.672, 52868.717 25/08/14,19:12:18,19,09,1, 11.9,1,1, 19.027, 10639.440, 422.677, 52868.720 25/08/14,19:12:19,00,09,1, 11.9,1,1, 19.024, 10639.437, 422.677, 52868.720 25/08/14,19:12:19,01,09,1, 11.9,1,1, 19.024, 10639.426, 422.646, 52868.668 25/08/14,19:12:19,02,09,1, 11.9,1,1, 19.024, 10639.446, 422.651, 52868.666 25/08/14,19:12:19,03,09,1, 11.9,1,1, 19.024, 10639.430, 422.665, 52868.710 25/08/14,19:12:19,04,09,1, 11.9,1,1, 19.024, 10639.438, 422.664, 52868.716 25/08/14,19:12:19,05,09,1, 11.9,1,1, 19.024, 10639.405, 422.654, 52868.666 25/08/14,19:12:19,06,09,1, 11.9,1,1, 19.024, 10639.401, 422.625, 52868.695 25/08/14,19:12:19,07,09,1, 11.9,1,1, 19.024, 10639.399, 422.596, 52868.651 25/08/14,19:12:19,08,09,1, 11.9,1,1, 19.024, 10639.393, 422.609, 52868.652 25/08/14,19:12:19,09,09,1, 11.9,1,1, 19.024, 10639.386, 422.605, 52868.668 25/08/14,19:12:19,10,09,1, 11.9,1,1, 19.024, 10639.374, 422.599, 52868.700 25/08/14,19:12:19,11,09,1, 11.9,1,1, 19.024, 10639.385, 422.616, 52868.688 25/08/14,19:12:19,12,09,1, 11.9,1,1, 19.024, 10639.387, 422.602, 52868.664 25/08/14,19:12:19,13,09,1, 11.9,1,1, 19.024, 10639.393, 422.631, 52868.700 25/08/14,19:12:19,14,09,1, 11.9,1,1, 19.024, 10639.382, 422.615, 52868.698 25/08/14,19:12:19,15,09,1, 11.9,1,1, 19.024, 10639.362, 422.599, 52868.672 25/08/14,19:12:19,16,09,1, 11.9,1,1, 19.024, 10639.360, 422.595, 52868.646 25/08/14,19:12:19,17,09,1, 11.9,1,1, 19.024, 10639.354, 422.604, 52868.686 25/08/14,19:12:19,18,09,1, 11.9,1,1, 19.024, 10639.375, 422.601, 52868.692 25/08/14,19:12:19,19,09,1, 11.9,1,1, 19.024, 10639.362, 422.591, 52868.685 25/08/14,19:12:20,00,10,1, 11.9,1,1, 19.026, 10639.354, 422.591, 52868.685 25/08/14,19:12:20,01,10,1, 11.9,1,1, 19.026, 10639.373, 422.579, 52868.711 25/08/14,19:12:20,02,10,1, 11.9,1,1, 19.026, 10639.336, 422.580, 52868.728 25/08/14,19:12:20,03,10,1, 11.9,1,1, 19.026, 10639.342, 422.535, 52868.626 25/08/14,19:12:20,04,10,1, 11.9,1,1, 19.026, 10639.330, 422.548, 52868.678 25/08/14,19:12:20,05,10,1, 11.9,1,1, 19.026, 10639.339, 422.551, 52868.679 25/08/14,19:12:20,06,10,1, 11.9,1,1, 19.026, 10639.346, 422.530, 52868.652 25/08/14,19:12:20,07,10,1, 11.9,1,1, 19.026, 10639.333, 422.553, 52868.720 25/08/14,19:12:20,08,10,1, 11.9,1,1, 19.026, 10639.330, 422.520, 52868.701 25/08/14,19:12:20,09,10,1, 11.9,1,1, 19.026, 10639.331, 422.539, 52868.708 25/08/14,19:12:20,10,10,1, 11.9,1,1, 19.026, 10639.342, 422.523, 52868.683 25/08/14,19:12:20,11,10,1, 11.9,1,1, 19.026, 10639.326, 422.518, 52868.709 25/08/14,19:12:20,12,10,1, 11.9,1,1, 19.026, 10639.323, 422.522, 52868.737 25/08/14,19:12:20,13,10,1, 11.9,1,1, 19.026, 10639.329, 422.529, 52868.751 25/08/14,19:12:20,14,10,1, 11.9,1,1, 19.026, 10639.324, 422.526, 52868.717 25/08/14,19:12:20,15,10,1, 11.9,1,1, 19.026, 10639.332, 422.523, 52868.682 25/08/14,19:12:20,16,10,1, 11.9,1,1, 19.026, 10639.312, 422.516, 52868.724 25/08/14,19:12:20,17,10,1, 11.9,1,1, 19.026, 10639.318, 422.481, 52868.700 25/08/14,19:12:20,18,10,1, 11.9,1,1, 19.026, 10639.310, 422.481, 52868.667 25/08/14,19:12:20,19,10,1, 11.9,1,1, 19.026, 10639.306, 422.479, 52868.690 25/08/14,19:12:21,00,09,1, 11.9,1,1, 19.024, 10639.304, 422.479, 52868.690 25/08/14,19:12:21,01,09,1, 11.9,1,1, 19.024, 10639.267, 422.468, 52868.688 25/08/14,19:12:21,02,09,1, 11.9,1,1, 19.024, 10639.276, 422.495, 52868.718 25/08/14,19:12:21,03,09,1, 11.9,1,1, 19.024, 10639.276, 422.490, 52868.713 25/08/14,19:12:21,04,09,1, 11.9,1,1, 19.024, 10639.282, 422.500, 52868.769 25/08/14,19:12:21,05,09,1, 11.9,1,1, 19.024, 10639.275, 422.479, 52868.776 25/08/14,19:12:21,06,09,1, 11.9,1,1, 19.024, 10639.284, 422.477, 52868.703 25/08/14,19:12:21,07,09,1, 11.9,1,1, 19.024, 10639.279, 422.467, 52868.701 25/08/14,19:12:21,08,09,1, 11.9,1,1, 19.024, 10639.269, 422.473, 52868.738 25/08/14,19:12:21,09,09,1, 11.9,1,1, 19.024, 10639.268, 422.489, 52868.806 25/08/14,19:12:21,10,09,1, 11.9,1,1, 19.024, 10639.258, 422.484, 52868.688 25/08/14,19:12:21,11,09,1, 11.9,1,1, 19.024, 10639.264, 422.453, 52868.687 25/08/14,19:12:21,12,09,1, 11.9,1,1, 19.024, 10639.260, 422.455, 52868.749 25/08/14,19:12:21,13,09,1, 11.9,1,1, 19.024, 10639.233, 422.462, 52868.765 25/08/14,19:12:21,14,09,1, 11.9,1,1, 19.024, 10639.249, 422.448, 52868.741 25/08/14,19:12:21,15,09,1, 11.9,1,1, 19.024, 10639.240, 422.440, 52868.721 25/08/14,19:12:21,16,09,1, 11.9,1,1, 19.024, 10639.230, 422.461, 52868.762 25/08/14,19:12:21,17,09,1, 11.9,1,1, 19.024, 10639.235, 422.448, 52868.783 25/08/14,19:12:21,18,09,1, 11.9,1,1, 19.024, 10639.221, 422.433, 52868.769 25/08/14,19:12:21,19,09,1, 11.9,1,1, 19.024, 10639.250, 422.413, 52868.727 25/08/14,19:12:22,00,10,1, 11.9,1,1, 19.028, 10639.246, 422.413, 52868.727 25/08/14,19:12:22,01,10,1, 11.9,1,1, 19.028, 10639.218, 422.413, 52868.712 25/08/14,19:12:22,02,10,1, 11.9,1,1, 19.028, 10639.224, 422.412, 52868.719 25/08/14,19:12:22,03,10,1, 11.9,1,1, 19.028, 10639.229, 422.412, 52868.727 25/08/14,19:12:22,04,10,1, 11.9,1,1, 19.028, 10639.207, 422.418, 52868.730 25/08/14,19:12:22,05,10,1, 11.9,1,1, 19.028, 10639.217, 422.432, 52868.818 25/08/14,19:12:22,06,10,1, 11.9,1,1, 19.028, 10639.190, 422.405, 52868.785 25/08/14,19:12:22,07,10,1, 11.9,1,1, 19.028, 10639.218, 422.405, 52868.784 25/08/14,19:12:22,08,10,1, 11.9,1,1, 19.028, 10639.209, 422.391, 52868.807 25/08/14,19:12:22,09,10,1, 11.9,1,1, 19.028, 10639.208, 422.412, 52868.813 25/08/14,19:12:22,10,10,1, 11.9,1,1, 19.028, 10639.212, 422.400, 52868.831 25/08/14,19:12:22,11,10,1, 11.9,1,1, 19.028, 10639.194, 422.366, 52868.730 25/08/14,19:12:22,12,10,1, 11.9,1,1, 19.028, 10639.203, 422.352, 52868.794 25/08/14,19:12:22,13,10,1, 11.9,1,1, 19.028, 10639.235, 422.387, 52868.760 25/08/14,19:12:22,14,10,1, 11.9,1,1, 19.028, 10639.205, 422.372, 52868.723 25/08/14,19:12:22,15,10,1, 11.9,1,1, 19.028, 10639.202, 422.394, 52868.763 25/08/14,19:12:22,16,10,1, 11.9,1,1, 19.028, 10639.180, 422.361, 52868.801 25/08/14,19:12:22,17,10,1, 11.9,1,1, 19.028, 10639.179, 422.373, 52868.735 25/08/14,19:12:22,18,10,1, 11.9,1,1, 19.028, 10639.180, 422.377, 52868.842 25/08/14,19:12:22,19,10,1, 11.9,1,1, 19.028, 10639.204, 422.356, 52868.802 25/08/14,19:12:23,00,09,1, 11.9,1,1, 19.026, 10639.204, 422.356, 52868.802 25/08/14,19:12:23,01,09,1, 11.9,1,1, 19.026, 10639.176, 422.347, 52868.730 25/08/14,19:12:23,02,09,1, 11.9,1,1, 19.026, 10639.189, 422.345, 52868.795 25/08/14,19:12:23,03,09,1, 11.9,1,1, 19.026, 10639.156, 422.362, 52868.771 25/08/14,19:12:23,04,09,1, 11.9,1,1, 19.026, 10639.147, 422.345, 52868.798 25/08/14,19:12:23,05,09,1, 11.9,1,1, 19.026, 10639.159, 422.350, 52868.780 25/08/14,19:12:23,06,09,1, 11.9,1,1, 19.026, 10639.113, 422.345, 52868.819 25/08/14,19:12:23,07,09,1, 11.9,1,1, 19.026, 10639.145, 422.343, 52868.810 25/08/14,19:12:23,08,09,1, 11.9,1,1, 19.026, 10639.123, 422.357, 52868.843 25/08/14,19:12:23,09,09,1, 11.9,1,1, 19.026, 10639.159, 422.330, 52868.810 25/08/14,19:12:23,10,09,1, 11.9,1,1, 19.026, 10639.157, 422.316, 52868.812 25/08/14,19:12:23,11,09,1, 11.9,1,1, 19.026, 10639.149, 422.337, 52868.848 25/08/14,19:12:23,12,09,1, 11.9,1,1, 19.026, 10639.134, 422.332, 52868.874 25/08/14,19:12:23,13,09,1, 11.9,1,1, 19.026, 10639.145, 422.329, 52868.840 25/08/14,19:12:23,14,09,1, 11.9,1,1, 19.026, 10639.159, 422.299, 52868.814 25/08/14,19:12:23,15,09,1, 11.9,1,1, 19.026, 10639.118, 422.302, 52868.817 25/08/14,19:12:23,16,09,1, 11.9,1,1, 19.026, 10639.130, 422.313, 52868.778 25/08/14,19:12:23,17,09,1, 11.9,1,1, 19.026, 10639.132, 422.301, 52868.816 25/08/14,19:12:23,18,09,1, 11.9,1,1, 19.026, 10639.127, 422.306, 52868.771 25/08/14,19:12:23,19,09,1, 11.9,1,1, 19.026, 10639.114, 422.293, 52868.865 25/08/14,19:12:24,00,09,1, 11.9,1,1, 19.023, 10639.112, 422.293, 52868.865 25/08/14,19:12:24,01,09,1, 11.9,1,1, 19.023, 10639.113, 422.285, 52868.792 25/08/14,19:12:24,02,09,1, 11.9,1,1, 19.023, 10639.104, 422.279, 52868.783 25/08/14,19:12:24,03,09,1, 11.9,1,1, 19.023, 10639.091, 422.285, 52868.859 25/08/14,19:12:24,04,09,1, 11.9,1,1, 19.023, 10639.115, 422.252, 52868.829 25/08/14,19:12:24,05,09,1, 11.9,1,1, 19.023, 10639.090, 422.278, 52868.796 25/08/14,19:12:24,06,09,1, 11.9,1,1, 19.023, 10639.073, 422.250, 52868.770 25/08/14,19:12:24,07,09,1, 11.9,1,1, 19.023, 10639.102, 422.251, 52868.823 25/08/14,19:12:24,08,09,1, 11.9,1,1, 19.023, 10639.100, 422.270, 52868.807 25/08/14,19:12:24,09,09,1, 11.9,1,1, 19.023, 10639.106, 422.235, 52868.766 25/08/14,19:12:24,10,09,1, 11.9,1,1, 19.023, 10639.088, 422.246, 52868.807 25/08/14,19:12:24,11,09,1, 11.9,1,1, 19.023, 10639.072, 422.237, 52868.800 25/08/14,19:12:24,12,09,1, 11.9,1,1, 19.023, 10639.072, 422.227, 52868.788 25/08/14,19:12:24,13,09,1, 11.9,1,1, 19.023, 10639.097, 422.240, 52868.859 25/08/14,19:12:24,14,09,1, 11.9,1,1, 19.023, 10639.067, 422.208, 52868.805 25/08/14,19:12:24,15,09,1, 11.9,1,1, 19.023, 10639.097, 422.236, 52868.829 25/08/14,19:12:24,16,09,1, 11.9,1,1, 19.023, 10639.082, 422.231, 52868.871 25/08/14,19:12:24,17,09,1, 11.9,1,1, 19.023, 10639.081, 422.222, 52868.868 25/08/14,19:12:24,18,09,1, 11.9,1,1, 19.023, 10639.106, 422.218, 52868.763 25/08/14,19:12:24,19,09,1, 11.9,1,1, 19.023, 10639.077, 422.197, 52868.855 25/08/14,19:12:25,00,08,1, 11.9,1,1, 19.027, 10639.070, 422.197, 52868.855 25/08/14,19:12:25,01,08,1, 11.9,1,1, 19.027, 10639.088, 422.222, 52868.771 25/08/14,19:12:25,02,08,1, 11.9,1,1, 19.027, 10639.094, 422.224, 52868.818 25/08/14,19:12:25,03,08,1, 11.9,1,1, 19.027, 10639.071, 422.225, 52868.943 25/08/14,19:12:25,04,08,1, 11.9,1,1, 19.027, 10639.075, 422.220, 52868.851 25/08/14,19:12:25,05,08,1, 11.9,1,1, 19.027, 10639.080, 422.192, 52868.799 25/08/14,19:12:25,06,08,1, 11.9,1,1, 19.027, 10639.055, 422.211, 52868.848 25/08/14,19:12:25,07,08,1, 11.9,1,1, 19.027, 10639.070, 422.190, 52868.831 25/08/14,19:12:25,08,08,1, 11.9,1,1, 19.027, 10639.061, 422.202, 52868.839 25/08/14,19:12:25,09,08,1, 11.9,1,1, 19.027, 10639.072, 422.180, 52868.830 25/08/14,19:12:25,10,08,1, 11.9,1,1, 19.027, 10639.060, 422.196, 52868.830 25/08/14,19:12:25,11,08,1, 11.9,1,1, 19.027, 10639.047, 422.182, 52868.855 25/08/14,19:12:25,12,08,1, 11.9,1,1, 19.027, 10639.075, 422.183, 52868.893 25/08/14,19:12:25,13,08,1, 11.9,1,1, 19.027, 10639.016, 422.174, 52868.833 25/08/14,19:12:25,14,08,1, 11.9,1,1, 19.027, 10639.046, 422.169, 52868.849 25/08/14,19:12:25,15,08,1, 11.9,1,1, 19.027, 10639.029, 422.169, 52868.905 25/08/14,19:12:25,16,08,1, 11.9,1,1, 19.027, 10639.032, 422.154, 52868.878 25/08/14,19:12:25,17,08,1, 11.9,1,1, 19.027, 10639.042, 422.180, 52868.944 25/08/14,19:12:25,18,08,1, 11.9,1,1, 19.027, 10639.033, 422.168, 52868.810 25/08/14,19:12:25,19,08,1, 11.9,1,1, 19.027, 10639.044, 422.161, 52868.866 25/08/14,19:12:26,00,08,1, 11.9,1,1, 19.024, 10639.037, 422.161, 52868.866 25/08/14,19:12:26,01,08,1, 11.9,1,1, 19.024, 10639.014, 422.171, 52868.831 25/08/14,19:12:26,02,08,1, 11.9,1,1, 19.024, 10639.023, 422.153, 52868.865 25/08/14,19:12:26,03,08,1, 11.9,1,1, 19.024, 10639.060, 422.151, 52868.861 25/08/14,19:12:26,04,08,1, 11.9,1,1, 19.024, 10639.021, 422.131, 52868.930 25/08/14,19:12:26,05,08,1, 11.9,1,1, 19.024, 10639.026, 422.153, 52868.887 25/08/14,19:12:26,06,08,1, 11.9,1,1, 19.024, 10639.051, 422.163, 52868.899 25/08/14,19:12:26,07,08,1, 11.9,1,1, 19.024, 10639.033, 422.145, 52868.972 25/08/14,19:12:26,08,08,1, 11.9,1,1, 19.024, 10639.016, 422.132, 52868.940 25/08/14,19:12:26,09,08,1, 11.9,1,1, 19.024, 10639.038, 422.130, 52868.894 25/08/14,19:12:26,10,08,1, 11.9,1,1, 19.024, 10639.028, 422.132, 52868.916 25/08/14,19:12:26,11,08,1, 11.9,1,1, 19.024, 10639.015, 422.104, 52868.896 25/08/14,19:12:26,12,08,1, 11.9,1,1, 19.024, 10639.016, 422.101, 52868.903 25/08/14,19:12:26,13,08,1, 11.9,1,1, 19.024, 10639.029, 422.143, 52868.955 25/08/14,19:12:26,14,08,1, 11.9,1,1, 19.024, 10638.994, 422.133, 52868.905 25/08/14,19:12:26,15,08,1, 11.9,1,1, 19.024, 10638.985, 422.131, 52868.917 25/08/14,19:12:26,16,08,1, 11.9,1,1, 19.024, 10639.011, 422.113, 52868.862 25/08/14,19:12:26,17,08,1, 11.9,1,1, 19.024, 10639.016, 422.122, 52868.901 25/08/14,19:12:26,18,08,1, 11.9,1,1, 19.024, 10638.998, 422.125, 52868.917 25/08/14,19:12:26,19,08,1, 11.9,1,1, 19.024, 10639.005, 422.104, 52868.912 25/08/14,19:12:27,00,08,1, 11.9,1,1, 19.025, 10639.004, 422.104, 52868.912 25/08/14,19:12:27,01,08,1, 11.9,1,1, 19.025, 10639.010, 422.107, 52868.908 25/08/14,19:12:27,02,08,1, 11.9,1,1, 19.025, 10639.061, 422.090, 52868.874 25/08/14,19:12:27,03,08,1, 11.9,1,1, 19.025, 10639.031, 422.100, 52868.654 25/08/14,19:12:27,04,08,1, 11.9,1,1, 19.025, 10638.986, 422.112, 52869.021 25/08/14,19:12:27,05,08,1, 11.9,1,1, 19.025, 10639.014, 422.108, 52868.974 25/08/14,19:12:27,06,08,1, 11.9,1,1, 19.025, 10639.020, 422.099, 52868.925 25/08/14,19:12:27,07,08,1, 11.9,1,1, 19.025, 10638.992, 422.120, 52868.950 25/08/14,19:12:27,08,08,1, 11.9,1,1, 19.025, 10639.010, 422.110, 52868.947 25/08/14,19:12:27,09,08,1, 11.9,1,1, 19.025, 10639.012, 422.078, 52868.923 25/08/14,19:12:27,10,08,1, 11.9,1,1, 19.025, 10638.967, 422.092, 52868.969 25/08/14,19:12:27,11,08,1, 11.9,1,1, 19.025, 10638.991, 422.065, 52868.907 25/08/14,19:12:27,12,08,1, 11.9,1,1, 19.025, 10638.968, 422.068, 52868.949 25/08/14,19:12:27,13,08,1, 11.9,1,1, 19.025, 10638.976, 422.081, 52868.995 25/08/14,19:12:27,14,08,1, 11.9,1,1, 19.025, 10638.986, 422.063, 52868.958 25/08/14,19:12:27,15,08,1, 11.9,1,1, 19.025, 10638.966, 422.074, 52868.970 25/08/14,19:12:27,16,08,1, 11.9,1,1, 19.025, 10638.967, 422.049, 52868.939 25/08/14,19:12:27,17,08,1, 11.9,1,1, 19.025, 10638.969, 422.059, 52868.935 25/08/14,19:12:27,18,08,1, 11.9,1,1, 19.025, 10638.970, 422.062, 52868.997 25/08/14,19:12:27,19,08,1, 11.9,1,1, 19.025, 10638.962, 422.046, 52868.930 25/08/14,19:12:28,00,09,1, 11.9,1,1, 19.023, 10638.962, 422.046, 52868.930 25/08/14,19:12:28,01,09,1, 11.9,1,1, 19.023, 10638.960, 422.032, 52868.911 25/08/14,19:12:28,02,09,1, 11.9,1,1, 19.023, 10638.960, 422.052, 52869.003 25/08/14,19:12:28,03,09,1, 11.9,1,1, 19.023, 10638.968, 422.093, 52869.008 25/08/14,19:12:28,04,09,1, 11.9,1,1, 19.023, 10638.945, 422.064, 52868.971 25/08/14,19:12:28,05,09,1, 11.9,1,1, 19.023, 10638.938, 422.041, 52868.941 25/08/14,19:12:28,06,09,1, 11.9,1,1, 19.023, 10638.944, 422.040, 52868.978 25/08/14,19:12:28,07,09,1, 11.9,1,1, 19.023, 10638.959, 422.049, 52868.996 25/08/14,19:12:28,08,09,1, 11.9,1,1, 19.023, 10638.935, 422.057, 52868.940 25/08/14,19:12:28,09,09,1, 11.9,1,1, 19.023, 10638.944, 422.055, 52868.964 25/08/14,19:12:28,10,09,1, 11.9,1,1, 19.023, 10638.960, 422.042, 52868.953 25/08/14,19:12:28,11,09,1, 11.9,1,1, 19.023, 10638.957, 422.066, 52869.053 25/08/14,19:12:28,12,09,1, 11.9,1,1, 19.023, 10638.972, 422.033, 52868.969 25/08/14,19:12:28,13,09,1, 11.9,1,1, 19.023, 10638.951, 422.021, 52868.958 25/08/14,19:12:28,14,09,1, 11.9,1,1, 19.023, 10638.962, 422.024, 52869.041 25/08/14,19:12:28,15,09,1, 11.9,1,1, 19.023, 10638.953, 422.030, 52868.957 25/08/14,19:12:28,16,09,1, 11.9,1,1, 19.023, 10638.948, 422.028, 52868.942 25/08/14,19:12:28,17,09,1, 11.9,1,1, 19.023, 10638.955, 422.044, 52869.033 25/08/14,19:12:28,18,09,1, 11.9,1,1, 19.023, 10638.947, 422.048, 52869.044 25/08/14,19:12:28,19,09,1, 11.9,1,1, 19.023, 10638.971, 422.049, 52869.028 25/08/14,19:12:29,00,09,1, 11.8,1,1, 19.029, 10638.970, 422.049, 52869.028 25/08/14,19:12:29,01,09,1, 11.8,1,1, 19.029, 10638.946, 422.049, 52868.967 25/08/14,19:12:29,02,09,1, 11.8,1,1, 19.029, 10638.958, 422.036, 52869.041 25/08/14,19:12:29,03,09,1, 11.8,1,1, 19.029, 10638.949, 422.039, 52868.975 25/08/14,19:12:29,04,09,1, 11.8,1,1, 19.029, 10638.948, 422.025, 52868.989 25/08/14,19:12:29,05,09,1, 11.8,1,1, 19.029, 10638.933, 422.035, 52868.997 25/08/14,19:12:29,06,09,1, 11.8,1,1, 19.029, 10638.962, 422.042, 52869.034 25/08/14,19:12:29,07,09,1, 11.8,1,1, 19.029, 10638.939, 422.023, 52868.993 25/08/14,19:12:29,08,09,1, 11.8,1,1, 19.029, 10638.916, 422.050, 52869.035 25/08/14,19:12:29,09,09,1, 11.8,1,1, 19.029, 10638.920, 422.025, 52868.999 25/08/14,19:12:29,10,09,1, 11.8,1,1, 19.029, 10638.938, 422.043, 52869.004 25/08/14,19:12:29,11,09,1, 11.8,1,1, 19.029, 10638.930, 422.039, 52869.041 25/08/14,19:12:29,12,09,1, 11.8,1,1, 19.029, 10638.920, 422.021, 52869.050 25/08/14,19:12:29,13,09,1, 11.8,1,1, 19.029, 10638.921, 422.039, 52869.017 25/08/14,19:12:29,14,09,1, 11.8,1,1, 19.029, 10638.925, 422.034, 52869.020 25/08/14,19:12:29,15,09,1, 11.8,1,1, 19.029, 10638.943, 422.010, 52868.987 25/08/14,19:12:29,16,09,1, 11.8,1,1, 19.029, 10638.937, 422.039, 52869.120 25/08/14,19:12:29,17,09,1, 11.8,1,1, 19.029, 10638.941, 422.036, 52869.099 25/08/14,19:12:29,18,09,1, 11.8,1,1, 19.029, 10638.932, 422.036, 52869.131 25/08/14,19:12:29,19,09,1, 11.8,1,1, 19.029, 10638.912, 422.038, 52869.076 25/08/14,19:12:30,00,09,1, 11.9,1,1, 19.024, 10638.912, 422.038, 52869.076 25/08/14,19:12:30,01,09,1, 11.9,1,1, 19.024, 10638.931, 422.023, 52869.022 25/08/14,19:12:30,02,09,1, 11.9,1,1, 19.024, 10638.930, 422.027, 52869.024 25/08/14,19:12:30,03,09,1, 11.9,1,1, 19.024, 10638.909, 422.022, 52869.019 25/08/14,19:12:30,04,09,1, 11.9,1,1, 19.024, 10638.939, 422.007, 52869.059 25/08/14,19:12:30,05,09,1, 11.9,1,1, 19.024, 10638.915, 422.029, 52869.065 25/08/14,19:12:30,06,09,1, 11.9,1,1, 19.024, 10638.931, 422.022, 52869.096 25/08/14,19:12:30,07,09,1, 11.9,1,1, 19.024, 10638.914, 422.030, 52869.041 25/08/14,19:12:30,08,09,1, 11.9,1,1, 19.024, 10638.940, 422.028, 52868.996 25/08/14,19:12:30,09,09,1, 11.9,1,1, 19.024, 10638.914, 422.021, 52869.008 25/08/14,19:12:30,10,09,1, 11.9,1,1, 19.024, 10638.922, 421.994, 52869.059 25/08/14,19:12:30,11,09,1, 11.9,1,1, 19.024, 10638.887, 422.003, 52869.030 25/08/14,19:12:30,12,09,1, 11.9,1,1, 19.024, 10638.902, 421.992, 52869.047 25/08/14,19:12:30,13,09,1, 11.9,1,1, 19.024, 10638.891, 421.997, 52869.026 25/08/14,19:12:30,14,09,1, 11.9,1,1, 19.024, 10638.909, 421.994, 52869.058 25/08/14,19:12:30,15,09,1, 11.9,1,1, 19.024, 10638.894, 421.997, 52869.019 25/08/14,19:12:30,16,09,1, 11.9,1,1, 19.024, 10638.923, 422.021, 52869.097 25/08/14,19:12:30,17,09,1, 11.9,1,1, 19.024, 10638.921, 422.019, 52869.074 25/08/14,19:12:30,18,09,1, 11.9,1,1, 19.024, 10638.904, 422.004, 52869.058 25/08/14,19:12:30,19,09,1, 11.9,1,1, 19.024, 10638.914, 421.992, 52868.991 25/08/14,19:12:31,00,09,1, 12.0,1,1, 19.026, 10638.912, 421.992, 52868.991 25/08/14,19:12:31,01,09,1, 12.0,1,1, 19.026, 10638.911, 422.018, 52869.159 25/08/14,19:12:31,02,09,1, 12.0,1,1, 19.026, 10638.891, 421.995, 52869.073 25/08/14,19:12:31,03,09,1, 12.0,1,1, 19.026, 10638.879, 421.990, 52869.155 25/08/14,19:12:31,04,09,1, 12.0,1,1, 19.026, 10638.886, 422.014, 52869.080 25/08/14,19:12:31,05,09,1, 12.0,1,1, 19.026, 10638.918, 421.998, 52869.072 25/08/14,19:12:31,06,09,1, 12.0,1,1, 19.026, 10638.902, 422.008, 52869.100 25/08/14,19:12:31,07,09,1, 12.0,1,1, 19.026, 10638.890, 422.010, 52869.143 25/08/14,19:12:31,08,09,1, 12.0,1,1, 19.026, 10638.915, 421.983, 52869.077 25/08/14,19:12:31,09,09,1, 12.0,1,1, 19.026, 10638.883, 422.019, 52869.071 25/08/14,19:12:31,10,09,1, 12.0,1,1, 19.026, 10638.906, 422.001, 52869.048 25/08/14,19:12:31,11,09,1, 12.0,1,1, 19.026, 10638.899, 421.975, 52869.035 25/08/14,19:12:31,12,09,1, 12.0,1,1, 19.026, 10638.897, 421.989, 52869.044 25/08/14,19:12:31,13,09,1, 12.0,1,1, 19.026, 10638.907, 422.006, 52869.153 25/08/14,19:12:31,14,09,1, 12.0,1,1, 19.026, 10638.919, 421.989, 52869.123 25/08/14,19:12:31,15,09,1, 12.0,1,1, 19.026, 10638.902, 421.998, 52869.099 25/08/14,19:12:31,16,09,1, 12.0,1,1, 19.026, 10638.882, 421.988, 52869.128 25/08/14,19:12:31,17,09,1, 12.0,1,1, 19.026, 10638.901, 421.975, 52869.171 25/08/14,19:12:31,18,09,1, 12.0,1,1, 19.026, 10638.880, 421.997, 52869.161 25/08/14,19:12:31,19,09,1, 12.0,1,1, 19.026, 10638.903, 421.975, 52869.056 25/08/14,19:12:32,00,08,1, 11.9,1,1, 19.025, 10638.903, 421.975, 52869.056 25/08/14,19:12:32,01,08,1, 11.9,1,1, 19.025, 10638.870, 422.003, 52869.167 25/08/14,19:12:32,02,08,1, 11.9,1,1, 19.025, 10638.869, 422.006, 52869.150 25/08/14,19:12:32,03,08,1, 11.9,1,1, 19.025, 10638.882, 421.996, 52869.186 25/08/14,19:12:32,04,08,1, 11.9,1,1, 19.025, 10638.896, 422.007, 52869.136 25/08/14,19:12:32,05,08,1, 11.9,1,1, 19.025, 10638.886, 421.990, 52869.182 25/08/14,19:12:32,06,08,1, 11.9,1,1, 19.025, 10638.881, 421.992, 52869.132 25/08/14,19:12:32,07,08,1, 11.9,1,1, 19.025, 10638.887, 421.981, 52869.103 25/08/14,19:12:32,08,08,1, 11.9,1,1, 19.025, 10638.897, 421.974, 52869.180 25/08/14,19:12:32,09,08,1, 11.9,1,1, 19.025, 10638.891, 421.996, 52869.161 25/08/14,19:12:32,10,08,1, 11.9,1,1, 19.025, 10638.895, 421.980, 52869.191 25/08/14,19:12:32,11,08,1, 11.9,1,1, 19.025, 10638.913, 421.971, 52869.186 25/08/14,19:12:32,12,08,1, 11.9,1,1, 19.025, 10638.912, 421.966, 52869.139 25/08/14,19:12:32,13,08,1, 11.9,1,1, 19.025, 10638.910, 421.954, 52869.185 25/08/14,19:12:32,14,08,1, 11.9,1,1, 19.025, 10638.896, 421.992, 52869.216 25/08/14,19:12:32,15,08,1, 11.9,1,1, 19.025, 10638.887, 422.010, 52869.232 25/08/14,19:12:32,16,08,1, 11.9,1,1, 19.025, 10638.903, 421.993, 52869.199 25/08/14,19:12:32,17,08,1, 11.9,1,1, 19.025, 10638.878, 421.980, 52869.168 25/08/14,19:12:32,18,08,1, 11.9,1,1, 19.025, 10638.890, 421.961, 52869.202 25/08/14,19:12:32,19,08,1, 11.9,1,1, 19.025, 10638.890, 421.940, 52869.155 25/08/14,19:12:33,00,10,1, 12.0,1,1, 19.023, 10638.887, 421.940, 52869.155 25/08/14,19:12:33,01,10,1, 12.0,1,1, 19.023, 10638.883, 421.973, 52869.129 25/08/14,19:12:33,02,10,1, 12.0,1,1, 19.023, 10638.901, 421.980, 52869.237 25/08/14,19:12:33,03,10,1, 12.0,1,1, 19.023, 10638.882, 421.947, 52869.197 25/08/14,19:12:33,04,10,1, 12.0,1,1, 19.023, 10638.897, 421.956, 52869.159 25/08/14,19:12:33,05,10,1, 12.0,1,1, 19.023, 10638.904, 421.966, 52869.235 25/08/14,19:12:33,06,10,1, 12.0,1,1, 19.023, 10638.894, 421.955, 52869.207 25/08/14,19:12:33,07,10,1, 12.0,1,1, 19.023, 10638.901, 421.965, 52869.222 25/08/14,19:12:33,08,10,1, 12.0,1,1, 19.023, 10638.906, 421.934, 52869.183 25/08/14,19:12:33,09,10,1, 12.0,1,1, 19.023, 10638.865, 421.964, 52869.199 25/08/14,19:12:33,10,10,1, 12.0,1,1, 19.023, 10638.899, 421.949, 52869.174 25/08/14,19:12:33,11,10,1, 12.0,1,1, 19.023, 10638.870, 421.958, 52869.180 25/08/14,19:12:33,12,10,1, 12.0,1,1, 19.023, 10638.890, 421.962, 52869.213 25/08/14,19:12:33,13,10,1, 12.0,1,1, 19.023, 10638.891, 421.978, 52869.235 25/08/14,19:12:33,14,10,1, 12.0,1,1, 19.023, 10638.869, 421.963, 52869.189 25/08/14,19:12:33,15,10,1, 12.0,1,1, 19.023, 10638.882, 421.949, 52869.273 25/08/14,19:12:33,16,10,1, 12.0,1,1, 19.023, 10638.889, 421.949, 52869.215 25/08/14,19:12:33,17,10,1, 12.0,1,1, 19.023, 10638.872, 421.960, 52869.196 25/08/14,19:12:33,18,10,1, 12.0,1,1, 19.023, 10638.927, 421.967, 52869.195 25/08/14,19:12:33,19,10,1, 12.0,1,1, 19.023, 10638.879, 421.958, 52869.259 25/08/14,19:12:34,00,09,1, 11.9,1,1, 19.026, 10638.878, 421.958, 52869.259 25/08/14,19:12:34,01,09,1, 11.9,1,1, 19.026, 10638.867, 421.926, 52869.181 25/08/14,19:12:34,02,09,1, 11.9,1,1, 19.026, 10638.865, 421.958, 52869.253 25/08/14,19:12:34,03,09,1, 11.9,1,1, 19.026, 10638.862, 421.985, 52869.255 25/08/14,19:12:34,04,09,1, 11.9,1,1, 19.026, 10638.910, 421.929, 52869.203 25/08/14,19:12:34,05,09,1, 11.9,1,1, 19.026, 10638.873, 421.970, 52869.256 25/08/14,19:12:34,06,09,1, 11.9,1,1, 19.026, 10638.883, 421.961, 52869.276 25/08/14,19:12:34,07,09,1, 11.9,1,1, 19.026, 10638.873, 421.926, 52869.214 25/08/14,19:12:34,08,09,1, 11.9,1,1, 19.026, 10638.874, 421.950, 52869.253 25/08/14,19:12:34,09,09,1, 11.9,1,1, 19.026, 10638.868, 421.979, 52869.279 25/08/14,19:12:34,10,09,1, 11.9,1,1, 19.026, 10638.873, 421.944, 52869.249 25/08/14,19:12:34,11,09,1, 11.9,1,1, 19.026, 10638.869, 421.971, 52869.229 25/08/14,19:12:34,12,09,1, 11.9,1,1, 19.026, 10638.867, 421.965, 52869.243 25/08/14,19:12:34,13,09,1, 11.9,1,1, 19.026, 10638.879, 421.952, 52869.260 25/08/14,19:12:34,14,09,1, 11.9,1,1, 19.026, 10638.880, 421.972, 52869.320 25/08/14,19:12:34,15,09,1, 11.9,1,1, 19.026, 10638.860, 421.954, 52869.300 25/08/14,19:12:34,16,09,1, 11.9,1,1, 19.026, 10638.872, 421.952, 52869.238 25/08/14,19:12:34,17,09,1, 11.9,1,1, 19.026, 10638.867, 421.952, 52869.215 25/08/14,19:12:34,18,09,1, 11.9,1,1, 19.026, 10638.856, 421.923, 52869.205 25/08/14,19:12:34,19,09,1, 11.9,1,1, 19.026, 10638.859, 421.971, 52869.295 25/08/14,19:12:35,00,09,1, 11.8,1,1, 19.022, 10638.853, 421.971, 52869.295 25/08/14,19:12:35,01,09,1, 11.8,1,1, 19.022, 10638.877, 421.946, 52869.252 25/08/14,19:12:35,02,09,1, 11.8,1,1, 19.022, 10638.876, 421.934, 52869.267 25/08/14,19:12:35,03,09,1, 11.8,1,1, 19.022, 10638.875, 421.935, 52869.240 25/08/14,19:12:35,04,09,1, 11.8,1,1, 19.022, 10638.865, 421.940, 52869.307 25/08/14,19:12:35,05,09,1, 11.8,1,1, 19.022, 10638.862, 421.924, 52869.217 25/08/14,19:12:35,06,09,1, 11.8,1,1, 19.022, 10638.867, 421.960, 52869.243 25/08/14,19:12:35,07,09,1, 11.8,1,1, 19.022, 10638.876, 421.935, 52869.218 25/08/14,19:12:35,08,09,1, 11.8,1,1, 19.022, 10638.886, 421.950, 52869.187 25/08/14,19:12:35,09,09,1, 11.8,1,1, 19.022, 10638.865, 421.953, 52869.260 25/08/14,19:12:35,10,09,1, 11.8,1,1, 19.022, 10638.867, 421.952, 52869.214 25/08/14,19:12:35,11,09,1, 11.8,1,1, 19.022, 10638.876, 421.970, 52869.324 25/08/14,19:12:35,12,09,1, 11.8,1,1, 19.022, 10638.857, 421.951, 52869.223 25/08/14,19:12:35,13,09,1, 11.8,1,1, 19.022, 10638.891, 421.938, 52869.276 25/08/14,19:12:35,14,09,1, 11.8,1,1, 19.022, 10638.874, 421.938, 52869.263 25/08/14,19:12:35,15,09,1, 11.8,1,1, 19.022, 10638.863, 421.930, 52869.212 25/08/14,19:12:35,16,09,1, 11.8,1,1, 19.022, 10638.877, 421.931, 52869.302 25/08/14,19:12:35,17,09,1, 11.8,1,1, 19.022, 10638.866, 421.945, 52869.332 25/08/14,19:12:35,18,09,1, 11.8,1,1, 19.022, 10638.847, 421.937, 52869.276 25/08/14,19:12:35,19,09,1, 11.8,1,1, 19.022, 10638.862, 421.934, 52869.287 25/08/14,19:12:36,00,09,1, 11.9,1,1, 19.023, 10638.862, 421.934, 52869.287 25/08/14,19:12:36,01,09,1, 11.9,1,1, 19.023, 10638.874, 421.945, 52869.248 25/08/14,19:12:36,02,09,1, 11.9,1,1, 19.023, 10638.844, 421.953, 52869.341 25/08/14,19:12:36,03,09,1, 11.9,1,1, 19.023, 10638.884, 421.954, 52869.269 25/08/14,19:12:36,04,09,1, 11.9,1,1, 19.023, 10638.883, 421.952, 52869.314 25/08/14,19:12:36,05,09,1, 11.9,1,1, 19.023, 10638.859, 421.935, 52869.269 25/08/14,19:12:36,06,09,1, 11.9,1,1, 19.023, 10638.891, 421.934, 52869.273 25/08/14,19:12:36,07,09,1, 11.9,1,1, 19.023, 10638.898, 421.940, 52869.334 25/08/14,19:12:36,08,09,1, 11.9,1,1, 19.023, 10638.845, 421.939, 52869.295 25/08/14,19:12:36,09,09,1, 11.9,1,1, 19.023, 10638.873, 421.931, 52869.229 25/08/14,19:12:36,10,09,1, 11.9,1,1, 19.023, 10638.891, 421.939, 52869.292 25/08/14,19:12:36,11,09,1, 11.9,1,1, 19.023, 10638.881, 421.939, 52869.251 25/08/14,19:12:36,12,09,1, 11.9,1,1, 19.023, 10638.889, 421.953, 52869.277 25/08/14,19:12:36,13,09,1, 11.9,1,1, 19.023, 10638.872, 421.922, 52869.264 25/08/14,19:12:36,14,09,1, 11.9,1,1, 19.023, 10638.860, 421.923, 52869.324 25/08/14,19:12:36,15,09,1, 11.9,1,1, 19.023, 10638.869, 421.936, 52869.282 25/08/14,19:12:36,16,09,1, 11.9,1,1, 19.023, 10638.873, 421.940, 52869.303 25/08/14,19:12:36,17,09,1, 11.9,1,1, 19.023, 10638.872, 421.932, 52869.336 25/08/14,19:12:36,18,09,1, 11.9,1,1, 19.023, 10638.875, 421.932, 52869.332 25/08/14,19:12:36,19,09,1, 11.9,1,1, 19.023, 10638.885, 421.923, 52869.301 25/08/14,19:12:37,00,10,1, 12.0,1,1, 19.024, 10638.878, 421.923, 52869.301 25/08/14,19:12:37,01,10,1, 12.0,1,1, 19.024, 10638.875, 421.954, 52869.270 25/08/14,19:12:37,02,10,1, 12.0,1,1, 19.024, 10638.879, 421.930, 52869.311 25/08/14,19:12:37,03,10,1, 12.0,1,1, 19.024, 10638.891, 421.924, 52869.333 25/08/14,19:12:37,04,10,1, 12.0,1,1, 19.024, 10638.903, 421.934, 52869.327 25/08/14,19:12:37,05,10,1, 12.0,1,1, 19.024, 10638.905, 421.912, 52869.315 25/08/14,19:12:37,06,10,1, 12.0,1,1, 19.024, 10638.880, 421.923, 52869.320 25/08/14,19:12:37,07,10,1, 12.0,1,1, 19.024, 10638.909, 421.912, 52869.309 25/08/14,19:12:37,08,10,1, 12.0,1,1, 19.024, 10638.876, 421.904, 52869.297 25/08/14,19:12:37,09,10,1, 12.0,1,1, 19.024, 10638.883, 421.921, 52869.374 25/08/14,19:12:37,10,10,1, 12.0,1,1, 19.024, 10638.877, 421.939, 52869.385 25/08/14,19:12:37,11,10,1, 12.0,1,1, 19.024, 10638.927, 421.928, 52869.318 25/08/14,19:12:37,12,10,1, 12.0,1,1, 19.024, 10638.911, 421.926, 52869.327 25/08/14,19:12:37,13,10,1, 12.0,1,1, 19.024, 10638.917, 421.923, 52869.328 25/08/14,19:12:37,14,10,1, 12.0,1,1, 19.024, 10638.905, 421.911, 52869.342 25/08/14,19:12:37,15,10,1, 12.0,1,1, 19.024, 10638.919, 421.920, 52869.352 25/08/14,19:12:37,16,10,1, 12.0,1,1, 19.024, 10638.918, 421.903, 52869.333 25/08/14,19:12:37,17,10,1, 12.0,1,1, 19.024, 10638.909, 421.915, 52869.304 25/08/14,19:12:37,18,10,1, 12.0,1,1, 19.024, 10638.884, 421.907, 52869.414 25/08/14,19:12:37,19,10,1, 12.0,1,1, 19.024, 10638.907, 421.915, 52869.402 25/08/14,19:12:38,00,09,1, 11.8,1,1, 19.025, 10638.903, 421.915, 52869.402 25/08/14,19:12:38,01,09,1, 11.8,1,1, 19.025, 10638.909, 421.915, 52869.416 25/08/14,19:12:38,02,09,1, 11.8,1,1, 19.025, 10638.916, 421.928, 52869.371 25/08/14,19:12:38,03,09,1, 11.8,1,1, 19.025, 10638.898, 421.919, 52869.332 25/08/14,19:12:38,04,09,1, 11.8,1,1, 19.025, 10638.920, 421.902, 52869.314 25/08/14,19:12:38,05,09,1, 11.8,1,1, 19.025, 10638.928, 421.905, 52869.339 25/08/14,19:12:38,06,09,1, 11.8,1,1, 19.025, 10638.911, 421.904, 52869.419 25/08/14,19:12:38,07,09,1, 11.8,1,1, 19.025, 10638.912, 421.923, 52869.403 25/08/14,19:12:38,08,09,1, 11.8,1,1, 19.025, 10638.927, 421.923, 52869.350 25/08/14,19:12:38,09,09,1, 11.8,1,1, 19.025, 10638.930, 421.896, 52869.434 25/08/14,19:12:38,10,09,1, 11.8,1,1, 19.025, 10638.903, 421.910, 52869.339 25/08/14,19:12:38,11,09,1, 11.8,1,1, 19.025, 10638.941, 421.925, 52869.409 25/08/14,19:12:38,12,09,1, 11.8,1,1, 19.025, 10638.915, 421.932, 52869.415 25/08/14,19:12:38,13,09,1, 11.8,1,1, 19.025, 10638.914, 421.943, 52869.461 25/08/14,19:12:38,14,09,1, 11.8,1,1, 19.025, 10638.924, 421.923, 52869.424 25/08/14,19:12:38,15,09,1, 11.8,1,1, 19.025, 10638.934, 421.921, 52869.463 25/08/14,19:12:38,16,09,1, 11.8,1,1, 19.025, 10638.938, 421.926, 52869.424 25/08/14,19:12:38,17,09,1, 11.8,1,1, 19.025, 10638.911, 421.918, 52869.352 25/08/14,19:12:38,18,09,1, 11.8,1,1, 19.025, 10638.917, 421.923, 52869.428 25/08/14,19:12:38,19,09,1, 11.8,1,1, 19.025, 10638.931, 421.935, 52869.441 25/08/14,19:12:39,00,09,1, 12.0,1,1, 19.024, 10638.928, 421.935, 52869.441 25/08/14,19:12:39,01,09,1, 12.0,1,1, 19.024, 10638.957, 421.910, 52869.351 25/08/14,19:12:39,02,09,1, 12.0,1,1, 19.024, 10638.941, 421.944, 52869.459 25/08/14,19:12:39,03,09,1, 12.0,1,1, 19.024, 10638.918, 421.928, 52869.482 25/08/14,19:12:39,04,09,1, 12.0,1,1, 19.024, 10638.946, 421.950, 52869.443 25/08/14,19:12:39,05,09,1, 12.0,1,1, 19.024, 10638.958, 421.930, 52869.398 25/08/14,19:12:39,06,09,1, 12.0,1,1, 19.024, 10638.977, 421.927, 52869.432 25/08/14,19:12:39,07,09,1, 12.0,1,1, 19.024, 10638.970, 421.916, 52869.443 25/08/14,19:12:39,08,09,1, 12.0,1,1, 19.024, 10638.947, 421.918, 52869.440 25/08/14,19:12:39,09,09,1, 12.0,1,1, 19.024, 10638.963, 421.914, 52869.435 25/08/14,19:12:39,10,09,1, 12.0,1,1, 19.024, 10638.974, 421.923, 52869.480 25/08/14,19:12:39,11,09,1, 12.0,1,1, 19.024, 10638.942, 421.935, 52869.432 25/08/14,19:12:39,12,09,1, 12.0,1,1, 19.024, 10638.962, 421.917, 52869.434 25/08/14,19:12:39,13,09,1, 12.0,1,1, 19.024, 10638.979, 421.911, 52869.386 25/08/14,19:12:39,14,09,1, 12.0,1,1, 19.024, 10638.980, 421.913, 52869.428 25/08/14,19:12:39,15,09,1, 12.0,1,1, 19.024, 10638.975, 421.913, 52869.448 25/08/14,19:12:39,16,09,1, 12.0,1,1, 19.024, 10638.972, 421.909, 52869.415 25/08/14,19:12:39,17,09,1, 12.0,1,1, 19.024, 10638.978, 421.933, 52869.471 25/08/14,19:12:39,18,09,1, 12.0,1,1, 19.024, 10638.970, 421.917, 52869.451 25/08/14,19:12:39,19,09,1, 12.0,1,1, 19.024, 10638.967, 421.908, 52869.489 25/08/14,19:12:40,00,09,1, 12.0,1,1, 19.026, 10638.962, 421.908, 52869.489 25/08/14,19:12:40,01,09,1, 12.0,1,1, 19.026, 10638.986, 421.921, 52869.433 25/08/14,19:12:40,02,09,1, 12.0,1,1, 19.026, 10638.981, 421.926, 52869.486 25/08/14,19:12:40,03,09,1, 12.0,1,1, 19.026, 10638.995, 421.905, 52869.446 25/08/14,19:12:40,04,09,1, 12.0,1,1, 19.026, 10638.993, 421.895, 52869.426 25/08/14,19:12:40,05,09,1, 12.0,1,1, 19.026, 10638.986, 421.949, 52869.549 25/08/14,19:12:40,06,09,1, 12.0,1,1, 19.026, 10639.018, 421.911, 52869.504 25/08/14,19:12:40,07,09,1, 12.0,1,1, 19.026, 10638.990, 421.901, 52869.437 25/08/14,19:12:40,08,09,1, 12.0,1,1, 19.026, 10638.991, 421.911, 52869.466 25/08/14,19:12:40,09,09,1, 12.0,1,1, 19.026, 10639.018, 421.897, 52869.442 25/08/14,19:12:40,10,09,1, 12.0,1,1, 19.026, 10638.987, 421.908, 52869.454 25/08/14,19:12:40,11,09,1, 12.0,1,1, 19.026, 10638.998, 421.941, 52869.518 25/08/14,19:12:40,12,09,1, 12.0,1,1, 19.026, 10638.999, 421.933, 52869.478 25/08/14,19:12:40,13,09,1, 12.0,1,1, 19.026, 10639.017, 421.932, 52869.525 25/08/14,19:12:40,14,09,1, 12.0,1,1, 19.026, 10639.001, 421.901, 52869.408 25/08/14,19:12:40,15,09,1, 12.0,1,1, 19.026, 10639.015, 421.913, 52869.468 25/08/14,19:12:40,16,09,1, 12.0,1,1, 19.026, 10639.008, 421.930, 52869.469 25/08/14,19:12:40,17,09,1, 12.0,1,1, 19.026, 10638.995, 421.919, 52869.405 25/08/14,19:12:40,18,09,1, 12.0,1,1, 19.026, 10639.020, 421.934, 52869.494 25/08/14,19:12:40,19,09,1, 12.0,1,1, 19.026, 10639.022, 421.923, 52869.514 25/08/14,19:12:41,00,08,1, 11.9,1,1, 19.024, 10639.020, 421.923, 52869.514 25/08/14,19:12:41,01,08,1, 11.9,1,1, 19.024, 10639.004, 421.895, 52869.470 25/08/14,19:12:41,02,08,1, 11.9,1,1, 19.024, 10639.021, 421.885, 52869.512 25/08/14,19:12:41,03,08,1, 11.9,1,1, 19.024, 10639.012, 421.908, 52869.457 25/08/14,19:12:41,04,08,1, 11.9,1,1, 19.024, 10639.012, 421.932, 52869.525 25/08/14,19:12:41,05,08,1, 11.9,1,1, 19.024, 10639.008, 421.921, 52869.530 25/08/14,19:12:41,06,08,1, 11.9,1,1, 19.024, 10638.990, 421.922, 52869.489 25/08/14,19:12:41,07,08,1, 11.9,1,1, 19.024, 10639.011, 421.923, 52869.474 25/08/14,19:12:41,08,08,1, 11.9,1,1, 19.024, 10639.011, 421.951, 52869.547 25/08/14,19:12:41,09,08,1, 11.9,1,1, 19.024, 10639.012, 421.931, 52869.508 25/08/14,19:12:41,10,08,1, 11.9,1,1, 19.024, 10639.029, 421.946, 52869.594 25/08/14,19:12:41,11,08,1, 11.9,1,1, 19.024, 10639.035, 421.911, 52869.549 25/08/14,19:12:41,12,08,1, 11.9,1,1, 19.024, 10639.034, 421.926, 52869.540 25/08/14,19:12:41,13,08,1, 11.9,1,1, 19.024, 10639.017, 421.906, 52869.457 25/08/14,19:12:41,14,08,1, 11.9,1,1, 19.024, 10639.034, 421.915, 52869.495 25/08/14,19:12:41,15,08,1, 11.9,1,1, 19.024, 10639.032, 421.897, 52869.533 25/08/14,19:12:41,16,08,1, 11.9,1,1, 19.024, 10639.047, 421.915, 52869.504 25/08/14,19:12:41,17,08,1, 11.9,1,1, 19.024, 10639.041, 421.906, 52869.499 25/08/14,19:12:41,18,08,1, 11.9,1,1, 19.024, 10639.048, 421.908, 52869.535 25/08/14,19:12:41,19,08,1, 11.9,1,1, 19.024, 10639.057, 421.919, 52869.542 25/08/14,19:12:42,00,09,1, 11.9,1,1, 19.023, 10639.054, 421.919, 52869.542 25/08/14,19:12:42,01,09,1, 11.9,1,1, 19.023, 10639.064, 421.921, 52869.578 25/08/14,19:12:42,02,09,1, 11.9,1,1, 19.023, 10639.080, 421.900, 52869.531 25/08/14,19:12:42,03,09,1, 11.9,1,1, 19.023, 10639.054, 421.889, 52869.472 25/08/14,19:12:42,04,09,1, 11.9,1,1, 19.023, 10639.072, 421.919, 52869.483 25/08/14,19:12:42,05,09,1, 11.9,1,1, 19.023, 10639.061, 421.910, 52869.523 25/08/14,19:12:42,06,09,1, 11.9,1,1, 19.023, 10639.057, 421.905, 52869.469 25/08/14,19:12:42,07,09,1, 11.9,1,1, 19.023, 10639.084, 421.908, 52869.497 25/08/14,19:12:42,08,09,1, 11.9,1,1, 19.023, 10639.091, 421.933, 52869.549 25/08/14,19:12:42,09,09,1, 11.9,1,1, 19.023, 10639.073, 421.914, 52869.504 25/08/14,19:12:42,10,09,1, 11.9,1,1, 19.023, 10639.082, 421.908, 52869.535 25/08/14,19:12:42,11,09,1, 11.9,1,1, 19.023, 10639.090, 421.924, 52869.522 25/08/14,19:12:42,12,09,1, 11.9,1,1, 19.023, 10639.072, 421.889, 52869.498 25/08/14,19:12:42,13,09,1, 11.9,1,1, 19.023, 10639.091, 421.913, 52869.504 25/08/14,19:12:42,14,09,1, 11.9,1,1, 19.023, 10639.111, 421.915, 52869.525 25/08/14,19:12:42,15,09,1, 11.9,1,1, 19.023, 10639.102, 421.903, 52869.535 25/08/14,19:12:42,16,09,1, 11.9,1,1, 19.023, 10639.111, 421.899, 52869.553 25/08/14,19:12:42,17,09,1, 11.9,1,1, 19.023, 10639.100, 421.912, 52869.552 25/08/14,19:12:42,18,09,1, 11.9,1,1, 19.023, 10639.123, 421.904, 52869.530 25/08/14,19:12:42,19,09,1, 11.9,1,1, 19.023, 10639.107, 421.906, 52869.539 25/08/14,19:12:43,00,09,1, 11.9,1,1, 19.020, 10639.104, 421.906, 52869.539 25/08/14,19:12:43,01,09,1, 11.9,1,1, 19.020, 10639.112, 421.916, 52869.566 25/08/14,19:12:43,02,09,1, 11.9,1,1, 19.020, 10639.118, 421.914, 52869.558 25/08/14,19:12:43,03,09,1, 11.9,1,1, 19.020, 10639.124, 421.926, 52869.593 25/08/14,19:12:43,04,09,1, 11.9,1,1, 19.020, 10639.113, 421.926, 52869.496 25/08/14,19:12:43,05,09,1, 11.9,1,1, 19.020, 10639.134, 421.908, 52869.541 25/08/14,19:12:43,06,09,1, 11.9,1,1, 19.020, 10639.121, 421.929, 52869.566 25/08/14,19:12:43,07,09,1, 11.9,1,1, 19.020, 10639.128, 421.927, 52869.522 25/08/14,19:12:43,08,09,1, 11.9,1,1, 19.020, 10639.127, 421.918, 52869.611 25/08/14,19:12:43,09,09,1, 11.9,1,1, 19.020, 10639.144, 421.941, 52869.602 25/08/14,19:12:43,10,09,1, 11.9,1,1, 19.020, 10639.106, 421.939, 52869.551 25/08/14,19:12:43,11,09,1, 11.9,1,1, 19.020, 10639.149, 421.944, 52869.574 25/08/14,19:12:43,12,09,1, 11.9,1,1, 19.020, 10639.140, 421.947, 52869.598 25/08/14,19:12:43,13,09,1, 11.9,1,1, 19.020, 10639.134, 421.935, 52869.567 25/08/14,19:12:43,14,09,1, 11.9,1,1, 19.020, 10639.136, 421.937, 52869.574 25/08/14,19:12:43,15,09,1, 11.9,1,1, 19.020, 10639.156, 421.940, 52869.565 25/08/14,19:12:43,16,09,1, 11.9,1,1, 19.020, 10639.143, 421.928, 52869.617 25/08/14,19:12:43,17,09,1, 11.9,1,1, 19.020, 10639.160, 421.945, 52869.627 25/08/14,19:12:43,18,09,1, 11.9,1,1, 19.020, 10639.143, 421.929, 52869.542 25/08/14,19:12:43,19,09,1, 11.9,1,1, 19.020, 10639.149, 421.942, 52869.590 25/08/14,19:12:44,00,09,1, 11.9,1,1, 19.023, 10639.145, 421.942, 52869.590 25/08/14,19:12:44,01,09,1, 11.9,1,1, 19.023, 10639.178, 421.965, 52869.587 25/08/14,19:12:44,02,09,1, 11.9,1,1, 19.023, 10639.186, 421.958, 52869.649 25/08/14,19:12:44,03,09,1, 11.9,1,1, 19.023, 10639.162, 421.953, 52869.636 25/08/14,19:12:44,04,09,1, 11.9,1,1, 19.023, 10639.170, 421.964, 52869.588 25/08/14,19:12:44,05,09,1, 11.9,1,1, 19.023, 10639.189, 421.940, 52869.672 25/08/14,19:12:44,06,09,1, 11.9,1,1, 19.023, 10639.167, 421.937, 52869.590 25/08/14,19:12:44,07,09,1, 11.9,1,1, 19.023, 10639.175, 421.925, 52869.518 25/08/14,19:12:44,08,09,1, 11.9,1,1, 19.023, 10639.174, 421.923, 52869.553 25/08/14,19:12:44,09,09,1, 11.9,1,1, 19.023, 10639.186, 421.955, 52869.615 25/08/14,19:12:44,10,09,1, 11.9,1,1, 19.023, 10639.161, 421.956, 52869.576 25/08/14,19:12:44,11,09,1, 11.9,1,1, 19.023, 10639.199, 421.941, 52869.588 25/08/14,19:12:44,12,09,1, 11.9,1,1, 19.023, 10639.213, 421.949, 52869.604 25/08/14,19:12:44,13,09,1, 11.9,1,1, 19.023, 10639.209, 421.961, 52869.618 25/08/14,19:12:44,14,09,1, 11.9,1,1, 19.023, 10639.176, 421.958, 52869.651 25/08/14,19:12:44,15,09,1, 11.9,1,1, 19.023, 10639.195, 421.977, 52869.653 25/08/14,19:12:44,16,09,1, 11.9,1,1, 19.023, 10639.211, 421.935, 52869.649 25/08/14,19:12:44,17,09,1, 11.9,1,1, 19.023, 10639.209, 421.951, 52869.643 25/08/14,19:12:44,18,09,1, 11.9,1,1, 19.023, 10639.216, 421.967, 52869.576 25/08/14,19:12:44,19,09,1, 11.9,1,1, 19.023, 10639.216, 421.966, 52869.643 25/08/14,19:12:45,00,09,1, 12.0,1,1, 19.021, 10639.212, 421.966, 52869.643 25/08/14,19:12:45,01,09,1, 12.0,1,1, 19.021, 10639.221, 421.969, 52869.616 25/08/14,19:12:45,02,09,1, 12.0,1,1, 19.021, 10639.215, 421.953, 52869.614 25/08/14,19:12:45,03,09,1, 12.0,1,1, 19.021, 10639.224, 421.974, 52869.615 25/08/14,19:12:45,04,09,1, 12.0,1,1, 19.021, 10639.237, 421.973, 52869.648 25/08/14,19:12:45,05,09,1, 12.0,1,1, 19.021, 10639.230, 421.973, 52869.658 25/08/14,19:12:45,06,09,1, 12.0,1,1, 19.021, 10639.243, 421.986, 52869.678 25/08/14,19:12:45,07,09,1, 12.0,1,1, 19.021, 10639.232, 421.970, 52869.618 25/08/14,19:12:45,08,09,1, 12.0,1,1, 19.021, 10639.243, 421.975, 52869.686 25/08/14,19:12:45,09,09,1, 12.0,1,1, 19.021, 10639.242, 421.965, 52869.670 25/08/14,19:12:45,10,09,1, 12.0,1,1, 19.021, 10639.239, 421.968, 52869.680 25/08/14,19:12:45,11,09,1, 12.0,1,1, 19.021, 10639.256, 421.959, 52869.618 25/08/14,19:12:45,12,09,1, 12.0,1,1, 19.021, 10639.257, 421.964, 52869.632 25/08/14,19:12:45,13,09,1, 12.0,1,1, 19.021, 10639.268, 421.958, 52869.623 25/08/14,19:12:45,14,09,1, 12.0,1,1, 19.021, 10639.290, 421.996, 52869.643 25/08/14,19:12:45,15,09,1, 12.0,1,1, 19.021, 10639.279, 421.969, 52869.619 25/08/14,19:12:45,16,09,1, 12.0,1,1, 19.021, 10639.273, 421.973, 52869.687 25/08/14,19:12:45,17,09,1, 12.0,1,1, 19.021, 10639.282, 421.993, 52869.707 25/08/14,19:12:45,18,09,1, 12.0,1,1, 19.021, 10639.293, 421.991, 52869.636 25/08/14,19:12:45,19,09,1, 12.0,1,1, 19.021, 10639.298, 421.981, 52869.674 25/08/14,19:12:46,00,08,1, 11.9,1,1, 19.024, 10639.296, 421.981, 52869.674 25/08/14,19:12:46,01,08,1, 11.9,1,1, 19.024, 10639.281, 421.978, 52869.662 25/08/14,19:12:46,02,08,1, 11.9,1,1, 19.024, 10639.265, 421.982, 52869.682 25/08/14,19:12:46,03,08,1, 11.9,1,1, 19.024, 10639.298, 421.981, 52869.644 25/08/14,19:12:46,04,08,1, 11.9,1,1, 19.024, 10639.270, 421.993, 52869.696 25/08/14,19:12:46,05,08,1, 11.9,1,1, 19.024, 10639.278, 421.982, 52869.688 25/08/14,19:12:46,06,08,1, 11.9,1,1, 19.024, 10639.307, 421.973, 52869.657 25/08/14,19:12:46,07,08,1, 11.9,1,1, 19.024, 10639.283, 421.982, 52869.692 25/08/14,19:12:46,08,08,1, 11.9,1,1, 19.024, 10639.286, 421.984, 52869.776 25/08/14,19:12:46,09,08,1, 11.9,1,1, 19.024, 10639.301, 421.996, 52869.712 25/08/14,19:12:46,10,08,1, 11.9,1,1, 19.024, 10639.299, 421.987, 52869.745 25/08/14,19:12:46,11,08,1, 11.9,1,1, 19.024, 10639.332, 421.968, 52869.692 25/08/14,19:12:46,12,08,1, 11.9,1,1, 19.024, 10639.330, 421.996, 52869.727 25/08/14,19:12:46,13,08,1, 11.9,1,1, 19.024, 10639.322, 421.972, 52869.720 25/08/14,19:12:46,14,08,1, 11.9,1,1, 19.024, 10639.293, 422.008, 52869.699 25/08/14,19:12:46,15,08,1, 11.9,1,1, 19.024, 10639.336, 422.002, 52869.661 25/08/14,19:12:46,16,08,1, 11.9,1,1, 19.024, 10639.339, 421.998, 52869.729 25/08/14,19:12:46,17,08,1, 11.9,1,1, 19.024, 10639.326, 422.004, 52869.670 25/08/14,19:12:46,18,08,1, 11.9,1,1, 19.024, 10639.333, 421.989, 52869.669 25/08/14,19:12:46,19,08,1, 11.9,1,1, 19.024, 10639.328, 421.979, 52869.684 25/08/14,19:12:47,00,10,1, 11.9,1,1, 19.022, 10639.321, 421.979, 52869.684 25/08/14,19:12:47,01,10,1, 11.9,1,1, 19.022, 10639.348, 422.007, 52869.868 25/08/14,19:12:47,02,10,1, 11.9,1,1, 19.022, 10639.342, 421.987, 52869.597 25/08/14,19:12:47,03,10,1, 11.9,1,1, 19.022, 10639.328, 422.005, 52869.711 25/08/14,19:12:47,04,10,1, 11.9,1,1, 19.022, 10639.358, 421.994, 52869.713 25/08/14,19:12:47,05,10,1, 11.9,1,1, 19.022, 10639.345, 422.007, 52869.697 25/08/14,19:12:47,06,10,1, 11.9,1,1, 19.022, 10639.329, 422.013, 52869.707 25/08/14,19:12:47,07,10,1, 11.9,1,1, 19.022, 10639.357, 422.038, 52869.700 25/08/14,19:12:47,08,10,1, 11.9,1,1, 19.022, 10639.372, 422.013, 52869.681 25/08/14,19:12:47,09,10,1, 11.9,1,1, 19.022, 10639.360, 422.013, 52869.732 25/08/14,19:12:47,10,10,1, 11.9,1,1, 19.022, 10639.362, 422.016, 52869.749 25/08/14,19:12:47,11,10,1, 11.9,1,1, 19.022, 10639.366, 422.007, 52869.668 25/08/14,19:12:47,12,10,1, 11.9,1,1, 19.022, 10639.381, 421.984, 52869.637 25/08/14,19:12:47,13,10,1, 11.9,1,1, 19.022, 10639.378, 422.031, 52869.696 25/08/14,19:12:47,14,10,1, 11.9,1,1, 19.022, 10639.369, 422.019, 52869.687 25/08/14,19:12:47,15,10,1, 11.9,1,1, 19.022, 10639.385, 422.028, 52869.766 25/08/14,19:12:47,16,10,1, 11.9,1,1, 19.022, 10639.385, 422.012, 52869.730 25/08/14,19:12:47,17,10,1, 11.9,1,1, 19.022, 10639.386, 422.018, 52869.690 25/08/14,19:12:47,18,10,1, 11.9,1,1, 19.022, 10639.389, 422.036, 52869.678 25/08/14,19:12:47,19,10,1, 11.9,1,1, 19.022, 10639.425, 422.043, 52869.766 25/08/14,19:12:48,00,08,1, 12.0,1,1, 19.021, 10639.421, 422.043, 52869.766 25/08/14,19:12:48,01,08,1, 12.0,1,1, 19.021, 10639.402, 422.002, 52869.693 25/08/14,19:12:48,02,08,1, 12.0,1,1, 19.021, 10639.409, 422.032, 52869.752 25/08/14,19:12:48,03,08,1, 12.0,1,1, 19.021, 10639.412, 422.058, 52869.717 25/08/14,19:12:48,04,08,1, 12.0,1,1, 19.021, 10639.425, 422.011, 52869.785 25/08/14,19:12:48,05,08,1, 12.0,1,1, 19.021, 10639.438, 422.019, 52869.724 25/08/14,19:12:48,06,08,1, 12.0,1,1, 19.021, 10639.435, 422.037, 52869.748 25/08/14,19:12:48,07,08,1, 12.0,1,1, 19.021, 10639.441, 422.022, 52869.768 25/08/14,19:12:48,08,08,1, 12.0,1,1, 19.021, 10639.445, 422.037, 52869.783 25/08/14,19:12:48,09,08,1, 12.0,1,1, 19.021, 10639.431, 422.078, 52869.723 25/08/14,19:12:48,10,08,1, 12.0,1,1, 19.021, 10639.414, 422.060, 52869.744 25/08/14,19:12:48,11,08,1, 12.0,1,1, 19.021, 10639.438, 422.065, 52869.706 25/08/14,19:12:48,12,08,1, 12.0,1,1, 19.021, 10639.448, 422.056, 52869.837 25/08/14,19:12:48,13,08,1, 12.0,1,1, 19.021, 10639.469, 422.059, 52869.735 25/08/14,19:12:48,14,08,1, 12.0,1,1, 19.021, 10639.449, 422.087, 52869.829 25/08/14,19:12:48,15,08,1, 12.0,1,1, 19.021, 10639.434, 422.065, 52869.764 25/08/14,19:12:48,16,08,1, 12.0,1,1, 19.021, 10639.453, 422.028, 52869.770 25/08/14,19:12:48,17,08,1, 12.0,1,1, 19.021, 10639.455, 422.040, 52869.716 25/08/14,19:12:48,18,08,1, 12.0,1,1, 19.021, 10639.479, 422.056, 52869.768 25/08/14,19:12:48,19,08,1, 12.0,1,1, 19.021, 10639.463, 422.049, 52869.726 25/08/14,19:12:49,00,09,1, 11.9,1,1, 19.021, 10639.462, 422.049, 52869.726 25/08/14,19:12:49,01,09,1, 11.9,1,1, 19.021, 10639.445, 422.059, 52869.732 25/08/14,19:12:49,02,09,1, 11.9,1,1, 19.021, 10639.473, 422.072, 52869.810 25/08/14,19:12:49,03,09,1, 11.9,1,1, 19.021, 10639.453, 422.042, 52869.768 25/08/14,19:12:49,04,09,1, 11.9,1,1, 19.021, 10639.475, 422.066, 52869.746 25/08/14,19:12:49,05,09,1, 11.9,1,1, 19.021, 10639.476, 422.081, 52869.737 25/08/14,19:12:49,06,09,1, 11.9,1,1, 19.021, 10639.466, 422.073, 52869.784 25/08/14,19:12:49,07,09,1, 11.9,1,1, 19.021, 10639.489, 422.080, 52869.739 25/08/14,19:12:49,08,09,1, 11.9,1,1, 19.021, 10639.503, 422.076, 52869.730 25/08/14,19:12:49,09,09,1, 11.9,1,1, 19.021, 10639.497, 422.072, 52869.756 25/08/14,19:12:49,10,09,1, 11.9,1,1, 19.021, 10639.489, 422.082, 52869.791 25/08/14,19:12:49,11,09,1, 11.9,1,1, 19.021, 10639.501, 422.075, 52869.766 25/08/14,19:12:49,12,09,1, 11.9,1,1, 19.021, 10639.539, 422.067, 52869.775 25/08/14,19:12:49,13,09,1, 11.9,1,1, 19.021, 10639.506, 422.066, 52869.748 25/08/14,19:12:49,14,09,1, 11.9,1,1, 19.021, 10639.486, 422.077, 52869.844 25/08/14,19:12:49,15,09,1, 11.9,1,1, 19.021, 10639.497, 422.071, 52869.803 25/08/14,19:12:49,16,09,1, 11.9,1,1, 19.021, 10639.501, 422.066, 52869.755 25/08/14,19:12:49,17,09,1, 11.9,1,1, 19.021, 10639.529, 422.086, 52869.809 25/08/14,19:12:49,18,09,1, 11.9,1,1, 19.021, 10639.523, 422.089, 52869.840 25/08/14,19:12:49,19,09,1, 11.9,1,1, 19.021, 10639.540, 422.082, 52869.754 25/08/14,19:12:50,00,10,1, 11.9,1,1, 19.023, 10639.538, 422.082, 52869.754 25/08/14,19:12:50,01,10,1, 11.9,1,1, 19.023, 10639.538, 422.079, 52869.807 25/08/14,19:12:50,02,10,1, 11.9,1,1, 19.023, 10639.502, 422.119, 52869.819 25/08/14,19:12:50,03,10,1, 11.9,1,1, 19.023, 10639.541, 422.098, 52869.799 25/08/14,19:12:50,04,10,1, 11.9,1,1, 19.023, 10639.531, 422.087, 52869.748 25/08/14,19:12:50,05,10,1, 11.9,1,1, 19.023, 10639.545, 422.097, 52869.819 25/08/14,19:12:50,06,10,1, 11.9,1,1, 19.023, 10639.568, 422.087, 52869.788 25/08/14,19:12:50,07,10,1, 11.9,1,1, 19.023, 10639.566, 422.086, 52869.775 25/08/14,19:12:50,08,10,1, 11.9,1,1, 19.023, 10639.550, 422.063, 52869.875 25/08/14,19:12:50,09,10,1, 11.9,1,1, 19.023, 10639.562, 422.086, 52869.841 25/08/14,19:12:50,10,10,1, 11.9,1,1, 19.023, 10639.553, 422.080, 52869.755 25/08/14,19:12:50,11,10,1, 11.9,1,1, 19.023, 10639.555, 422.089, 52869.847 25/08/14,19:12:50,12,10,1, 11.9,1,1, 19.023, 10639.592, 422.112, 52869.835 25/08/14,19:12:50,13,10,1, 11.9,1,1, 19.023, 10639.571, 422.085, 52869.757 25/08/14,19:12:50,14,10,1, 11.9,1,1, 19.023, 10639.590, 422.137, 52869.800 25/08/14,19:12:50,15,10,1, 11.9,1,1, 19.023, 10639.613, 422.099, 52869.817 25/08/14,19:12:50,16,10,1, 11.9,1,1, 19.023, 10639.584, 422.086, 52869.849 25/08/14,19:12:50,17,10,1, 11.9,1,1, 19.023, 10639.594, 422.134, 52869.842 25/08/14,19:12:50,18,10,1, 11.9,1,1, 19.023, 10639.581, 422.125, 52869.848 25/08/14,19:12:50,19,10,1, 11.9,1,1, 19.023, 10639.604, 422.131, 52869.892 25/08/14,19:12:51,00,10,1, 11.9,1,1, 19.020, 10639.596, 422.131, 52869.892 25/08/14,19:12:51,01,10,1, 11.9,1,1, 19.020, 10639.607, 422.129, 52869.871 25/08/14,19:12:51,02,10,1, 11.9,1,1, 19.020, 10639.586, 422.123, 52869.869 25/08/14,19:12:51,03,10,1, 11.9,1,1, 19.020, 10639.599, 422.112, 52869.860 25/08/14,19:12:51,04,10,1, 11.9,1,1, 19.020, 10639.606, 422.114, 52869.806 25/08/14,19:12:51,05,10,1, 11.9,1,1, 19.020, 10639.630, 422.119, 52869.851 25/08/14,19:12:51,06,10,1, 11.9,1,1, 19.020, 10639.627, 422.120, 52869.827 25/08/14,19:12:51,07,10,1, 11.9,1,1, 19.020, 10639.605, 422.131, 52869.858 25/08/14,19:12:51,08,10,1, 11.9,1,1, 19.020, 10639.618, 422.098, 52869.815 25/08/14,19:12:51,09,10,1, 11.9,1,1, 19.020, 10639.614, 422.130, 52869.870 25/08/14,19:12:51,10,10,1, 11.9,1,1, 19.020, 10639.652, 422.144, 52869.843 25/08/14,19:12:51,11,10,1, 11.9,1,1, 19.020, 10639.640, 422.151, 52869.836 25/08/14,19:12:51,12,10,1, 11.9,1,1, 19.020, 10639.643, 422.171, 52869.888 25/08/14,19:12:51,13,10,1, 11.9,1,1, 19.020, 10639.647, 422.132, 52869.830 25/08/14,19:12:51,14,10,1, 11.9,1,1, 19.020, 10639.636, 422.136, 52869.853 25/08/14,19:12:51,15,10,1, 11.9,1,1, 19.020, 10639.628, 422.154, 52869.863 25/08/14,19:12:51,16,10,1, 11.9,1,1, 19.020, 10639.650, 422.149, 52869.921 25/08/14,19:12:51,17,10,1, 11.9,1,1, 19.020, 10639.652, 422.140, 52869.904 25/08/14,19:12:51,18,10,1, 11.9,1,1, 19.020, 10639.653, 422.160, 52869.804 25/08/14,19:12:51,19,10,1, 11.9,1,1, 19.020, 10639.626, 422.179, 52869.910 25/08/14,19:12:52,00,10,1, 12.0,1,1, 19.019, 10639.621, 422.179, 52869.910 25/08/14,19:12:52,01,10,1, 12.0,1,1, 19.019, 10639.657, 422.145, 52869.856 25/08/14,19:12:52,02,10,1, 12.0,1,1, 19.019, 10639.675, 422.140, 52869.871 25/08/14,19:12:52,03,10,1, 12.0,1,1, 19.019, 10639.679, 422.161, 52869.844 25/08/14,19:12:52,04,10,1, 12.0,1,1, 19.019, 10639.666, 422.184, 52869.894 25/08/14,19:12:52,05,10,1, 12.0,1,1, 19.019, 10639.659, 422.180, 52869.912 25/08/14,19:12:52,06,10,1, 12.0,1,1, 19.019, 10639.693, 422.189, 52869.902 25/08/14,19:12:52,07,10,1, 12.0,1,1, 19.019, 10639.682, 422.171, 52869.900 25/08/14,19:12:52,08,10,1, 12.0,1,1, 19.019, 10639.689, 422.182, 52869.875 25/08/14,19:12:52,09,10,1, 12.0,1,1, 19.019, 10639.672, 422.175, 52869.871 25/08/14,19:12:52,10,10,1, 12.0,1,1, 19.019, 10639.680, 422.182, 52869.884 25/08/14,19:12:52,11,10,1, 12.0,1,1, 19.019, 10639.679, 422.187, 52869.904 25/08/14,19:12:52,12,10,1, 12.0,1,1, 19.019, 10639.669, 422.194, 52869.853 25/08/14,19:12:52,13,10,1, 12.0,1,1, 19.019, 10639.671, 422.178, 52869.893 25/08/14,19:12:52,14,10,1, 12.0,1,1, 19.019, 10639.703, 422.182, 52869.872 25/08/14,19:12:52,15,10,1, 12.0,1,1, 19.019, 10639.691, 422.194, 52869.921 25/08/14,19:12:52,16,10,1, 12.0,1,1, 19.019, 10639.675, 422.207, 52869.918 25/08/14,19:12:52,17,10,1, 12.0,1,1, 19.019, 10639.691, 422.187, 52869.895 25/08/14,19:12:52,18,10,1, 12.0,1,1, 19.019, 10639.698, 422.193, 52869.832 25/08/14,19:12:52,19,10,1, 12.0,1,1, 19.019, 10639.711, 422.191, 52869.864 25/08/14,19:12:53,00,10,1, 11.9,1,1, 19.023, 10639.704, 422.191, 52869.864 25/08/14,19:12:53,01,10,1, 11.9,1,1, 19.023, 10639.722, 422.202, 52869.920 25/08/14,19:12:53,02,10,1, 11.9,1,1, 19.023, 10639.720, 422.227, 52869.953 25/08/14,19:12:53,03,10,1, 11.9,1,1, 19.023, 10639.728, 422.218, 52869.882 25/08/14,19:12:53,04,10,1, 11.9,1,1, 19.023, 10639.734, 422.211, 52869.901 25/08/14,19:12:53,05,10,1, 11.9,1,1, 19.023, 10639.735, 422.208, 52869.907 25/08/14,19:12:53,06,10,1, 11.9,1,1, 19.023, 10639.739, 422.248, 52869.912 25/08/14,19:12:53,07,10,1, 11.9,1,1, 19.023, 10639.716, 422.200, 52869.925 25/08/14,19:12:53,08,10,1, 11.9,1,1, 19.023, 10639.719, 422.237, 52869.939 25/08/14,19:12:53,09,10,1, 11.9,1,1, 19.023, 10639.725, 422.229, 52869.898 25/08/14,19:12:53,10,10,1, 11.9,1,1, 19.023, 10639.742, 422.223, 52869.987 25/08/14,19:12:53,11,10,1, 11.9,1,1, 19.023, 10639.726, 422.210, 52869.879 25/08/14,19:12:53,12,10,1, 11.9,1,1, 19.023, 10639.741, 422.249, 52869.852 25/08/14,19:12:53,13,10,1, 11.9,1,1, 19.023, 10639.743, 422.231, 52869.961 25/08/14,19:12:53,14,10,1, 11.9,1,1, 19.023, 10639.734, 422.232, 52869.891 25/08/14,19:12:53,15,10,1, 11.9,1,1, 19.023, 10639.755, 422.244, 52869.926 25/08/14,19:12:53,16,10,1, 11.9,1,1, 19.023, 10639.769, 422.263, 52869.902 25/08/14,19:12:53,17,10,1, 11.9,1,1, 19.023, 10639.728, 422.252, 52870.074 25/08/14,19:12:53,18,10,1, 11.9,1,1, 19.023, 10639.722, 422.253, 52870.012 25/08/14,19:12:53,19,10,1, 11.9,1,1, 19.023, 10639.741, 422.248, 52869.933 25/08/14,19:12:54,00,10,1, 11.9,1,1, 19.027, 10639.738, 422.248, 52869.933 25/08/14,19:12:54,01,10,1, 11.9,1,1, 19.027, 10639.724, 422.239, 52869.945 25/08/14,19:12:54,02,10,1, 11.9,1,1, 19.027, 10639.737, 422.257, 52869.906 25/08/14,19:12:54,03,10,1, 11.9,1,1, 19.027, 10639.777, 422.264, 52869.891 25/08/14,19:12:54,04,10,1, 11.9,1,1, 19.027, 10639.769, 422.251, 52869.874 25/08/14,19:12:54,05,10,1, 11.9,1,1, 19.027, 10639.746, 422.278, 52869.844 25/08/14,19:12:54,06,10,1, 11.9,1,1, 19.027, 10639.740, 422.272, 52869.954 25/08/14,19:12:54,07,10,1, 11.9,1,1, 19.027, 10639.761, 422.276, 52869.924 25/08/14,19:12:54,08,10,1, 11.9,1,1, 19.027, 10639.789, 422.263, 52869.904 25/08/14,19:12:54,09,10,1, 11.9,1,1, 19.027, 10639.773, 422.270, 52869.967 25/08/14,19:12:54,10,10,1, 11.9,1,1, 19.027, 10639.749, 422.283, 52869.909 25/08/14,19:12:54,11,10,1, 11.9,1,1, 19.027, 10639.775, 422.261, 52869.917 25/08/14,19:12:54,12,10,1, 11.9,1,1, 19.027, 10639.792, 422.266, 52869.916 25/08/14,19:12:54,13,10,1, 11.9,1,1, 19.027, 10639.793, 422.285, 52869.937 25/08/14,19:12:54,14,10,1, 11.9,1,1, 19.027, 10639.782, 422.304, 52869.895 25/08/14,19:12:54,15,10,1, 11.9,1,1, 19.027, 10639.807, 422.299, 52869.946 25/08/14,19:12:54,16,10,1, 11.9,1,1, 19.027, 10639.787, 422.310, 52869.982 25/08/14,19:12:54,17,10,1, 11.9,1,1, 19.027, 10639.779, 422.294, 52869.999 25/08/14,19:12:54,18,10,1, 11.9,1,1, 19.027, 10639.788, 422.305, 52869.978 25/08/14,19:12:54,19,10,1, 11.9,1,1, 19.027, 10639.806, 422.314, 52869.913 25/08/14,19:12:55,00,09,1, 12.0,1,1, 19.024, 10639.805, 422.314, 52869.913 25/08/14,19:12:55,01,09,1, 12.0,1,1, 19.024, 10639.806, 422.309, 52869.943 25/08/14,19:12:55,02,09,1, 12.0,1,1, 19.024, 10639.797, 422.306, 52869.956 25/08/14,19:12:55,03,09,1, 12.0,1,1, 19.024, 10639.808, 422.315, 52869.930 25/08/14,19:12:55,04,09,1, 12.0,1,1, 19.024, 10639.811, 422.320, 52869.975 25/08/14,19:12:55,05,09,1, 12.0,1,1, 19.024, 10639.817, 422.300, 52869.937 25/08/14,19:12:55,06,09,1, 12.0,1,1, 19.024, 10639.794, 422.307, 52869.945 25/08/14,19:12:55,07,09,1, 12.0,1,1, 19.024, 10639.810, 422.321, 52869.935 25/08/14,19:12:55,08,09,1, 12.0,1,1, 19.024, 10639.811, 422.332, 52869.930 25/08/14,19:12:55,09,09,1, 12.0,1,1, 19.024, 10639.840, 422.337, 52869.919 25/08/14,19:12:55,10,09,1, 12.0,1,1, 19.024, 10639.832, 422.329, 52869.963 25/08/14,19:12:55,11,09,1, 12.0,1,1, 19.024, 10639.809, 422.327, 52869.930 25/08/14,19:12:55,12,09,1, 12.0,1,1, 19.024, 10639.809, 422.333, 52869.914 25/08/14,19:12:55,13,09,1, 12.0,1,1, 19.024, 10639.848, 422.313, 52869.897 25/08/14,19:12:55,14,09,1, 12.0,1,1, 19.024, 10639.839, 422.339, 52869.958 25/08/14,19:12:55,15,09,1, 12.0,1,1, 19.024, 10639.851, 422.339, 52870.002 25/08/14,19:12:55,16,09,1, 12.0,1,1, 19.024, 10639.833, 422.343, 52869.958 25/08/14,19:12:55,17,09,1, 12.0,1,1, 19.024, 10639.844, 422.339, 52870.003 25/08/14,19:12:55,18,09,1, 12.0,1,1, 19.024, 10639.839, 422.316, 52869.940 25/08/14,19:12:55,19,09,1, 12.0,1,1, 19.024, 10639.846, 422.337, 52869.931 25/08/14,19:12:56,00,09,1, 12.0,1,1, 19.023, 10639.838, 422.337, 52869.931 25/08/14,19:12:56,01,09,1, 12.0,1,1, 19.023, 10639.842, 422.333, 52870.007 25/08/14,19:12:56,02,09,1, 12.0,1,1, 19.023, 10639.845, 422.348, 52869.972 25/08/14,19:12:56,03,09,1, 12.0,1,1, 19.023, 10639.836, 422.366, 52869.984 25/08/14,19:12:56,04,09,1, 12.0,1,1, 19.023, 10639.851, 422.341, 52869.945 25/08/14,19:12:56,05,09,1, 12.0,1,1, 19.023, 10639.850, 422.343, 52869.936 25/08/14,19:12:56,06,09,1, 12.0,1,1, 19.023, 10639.849, 422.366, 52869.957 25/08/14,19:12:56,07,09,1, 12.0,1,1, 19.023, 10639.861, 422.346, 52869.951 25/08/14,19:12:56,08,09,1, 12.0,1,1, 19.023, 10639.881, 422.357, 52870.037 25/08/14,19:12:56,09,09,1, 12.0,1,1, 19.023, 10639.862, 422.356, 52869.969 25/08/14,19:12:56,10,09,1, 12.0,1,1, 19.023, 10639.864, 422.354, 52869.967 25/08/14,19:12:56,11,09,1, 12.0,1,1, 19.023, 10639.845, 422.379, 52869.997 25/08/14,19:12:56,12,09,1, 12.0,1,1, 19.023, 10639.862, 422.364, 52869.938 25/08/14,19:12:56,13,09,1, 12.0,1,1, 19.023, 10639.855, 422.387, 52869.991 25/08/14,19:12:56,14,09,1, 12.0,1,1, 19.023, 10639.857, 422.370, 52869.988 25/08/14,19:12:56,15,09,1, 12.0,1,1, 19.023, 10639.873, 422.384, 52869.998 25/08/14,19:12:56,16,09,1, 12.0,1,1, 19.023, 10639.860, 422.362, 52869.985 25/08/14,19:12:56,17,09,1, 12.0,1,1, 19.023, 10639.858, 422.375, 52869.965 25/08/14,19:12:56,18,09,1, 12.0,1,1, 19.023, 10639.876, 422.392, 52870.010 25/08/14,19:12:56,19,09,1, 12.0,1,1, 19.023, 10639.868, 422.384, 52869.944 25/08/14,19:12:57,00,09,1, 11.9,1,1, 19.024, 10639.863, 422.384, 52869.944 25/08/14,19:12:57,01,09,1, 11.9,1,1, 19.024, 10639.876, 422.403, 52869.964 25/08/14,19:12:57,02,09,1, 11.9,1,1, 19.024, 10639.914, 422.418, 52870.268 25/08/14,19:12:57,03,09,1, 11.9,1,1, 19.024, 10639.910, 422.460, 52870.312 25/08/14,19:12:57,04,09,1, 11.9,1,1, 19.024, 10639.911, 422.450, 52870.349 25/08/14,19:12:57,05,09,1, 11.9,1,1, 19.024, 10639.917, 422.434, 52870.320 25/08/14,19:12:57,06,09,1, 11.9,1,1, 19.024, 10639.917, 422.462, 52870.327 25/08/14,19:12:57,07,09,1, 11.9,1,1, 19.024, 10639.934, 422.444, 52870.329 25/08/14,19:12:57,08,09,1, 11.9,1,1, 19.024, 10639.978, 422.454, 52870.337 25/08/14,19:12:57,09,09,1, 11.9,1,1, 19.024, 10639.954, 422.454, 52870.298 25/08/14,19:12:57,10,09,1, 11.9,1,1, 19.024, 10639.941, 422.440, 52870.369 25/08/14,19:12:57,11,09,1, 11.9,1,1, 19.024, 10639.920, 422.485, 52870.343 25/08/14,19:12:57,12,09,1, 11.9,1,1, 19.024, 10639.929, 422.475, 52870.255 25/08/14,19:12:57,13,09,1, 11.9,1,1, 19.024, 10639.949, 422.483, 52870.282 25/08/14,19:12:57,14,09,1, 11.9,1,1, 19.024, 10639.932, 422.486, 52870.302 25/08/14,19:12:57,15,09,1, 11.9,1,1, 19.024, 10639.930, 422.477, 52870.302 25/08/14,19:12:57,16,09,1, 11.9,1,1, 19.024, 10639.927, 422.478, 52870.368 25/08/14,19:12:57,17,09,1, 11.9,1,1, 19.024, 10639.935, 422.484, 52870.291 25/08/14,19:12:57,18,09,1, 11.9,1,1, 19.024, 10639.939, 422.485, 52870.309 25/08/14,19:12:57,19,09,1, 11.9,1,1, 19.024, 10639.958, 422.488, 52870.323 25/08/14,19:12:58,00,09,1, 11.9,1,1, 19.024, 10639.955, 422.488, 52870.323 25/08/14,19:12:58,01,09,1, 11.9,1,1, 19.024, 10639.953, 422.498, 52870.288 25/08/14,19:12:58,02,09,1, 11.9,1,1, 19.024, 10639.926, 422.510, 52870.368 25/08/14,19:12:58,03,09,1, 11.9,1,1, 19.024, 10639.971, 422.496, 52870.401 25/08/14,19:12:58,04,09,1, 11.9,1,1, 19.024, 10639.921, 422.514, 52870.368 25/08/14,19:12:58,05,09,1, 11.9,1,1, 19.024, 10639.962, 422.499, 52870.300 25/08/14,19:12:58,06,09,1, 11.9,1,1, 19.024, 10639.967, 422.512, 52870.363 25/08/14,19:12:58,07,09,1, 11.9,1,1, 19.024, 10639.970, 422.513, 52870.350 25/08/14,19:12:58,08,09,1, 11.9,1,1, 19.024, 10639.983, 422.509, 52870.379 25/08/14,19:12:58,09,09,1, 11.9,1,1, 19.024, 10639.957, 422.519, 52870.338 25/08/14,19:12:58,10,09,1, 11.9,1,1, 19.024, 10639.967, 422.520, 52870.370 25/08/14,19:12:58,11,09,1, 11.9,1,1, 19.024, 10639.955, 422.541, 52870.324 25/08/14,19:12:58,12,09,1, 11.9,1,1, 19.024, 10639.982, 422.523, 52870.404 25/08/14,19:12:58,13,09,1, 11.9,1,1, 19.024, 10639.965, 422.512, 52870.383 25/08/14,19:12:58,14,09,1, 11.9,1,1, 19.024, 10639.971, 422.516, 52870.366 25/08/14,19:12:58,15,09,1, 11.9,1,1, 19.024, 10639.982, 422.517, 52870.380 25/08/14,19:12:58,16,09,1, 11.9,1,1, 19.024, 10639.959, 422.547, 52870.434 25/08/14,19:12:58,17,09,1, 11.9,1,1, 19.024, 10639.975, 422.523, 52870.307 25/08/14,19:12:58,18,09,1, 11.9,1,1, 19.024, 10639.995, 422.546, 52870.407 25/08/14,19:12:58,19,09,1, 11.9,1,1, 19.024, 10639.974, 422.542, 52870.436 25/08/14,19:12:59,00,10,1, 11.9,1,1, 19.021, 10639.971, 422.542, 52870.436 25/08/14,19:12:59,01,10,1, 11.9,1,1, 19.021, 10639.992, 422.544, 52870.370 25/08/14,19:12:59,02,10,1, 11.9,1,1, 19.021, 10639.992, 422.555, 52870.409 25/08/14,19:12:59,03,10,1, 11.9,1,1, 19.021, 10639.994, 422.542, 52870.360 25/08/14,19:12:59,04,10,1, 11.9,1,1, 19.021, 10640.009, 422.537, 52870.392 25/08/14,19:12:59,05,10,1, 11.9,1,1, 19.021, 10640.009, 422.554, 52870.408 25/08/14,19:12:59,06,10,1, 11.9,1,1, 19.021, 10639.982, 422.563, 52870.390 25/08/14,19:12:59,07,10,1, 11.9,1,1, 19.021, 10639.995, 422.567, 52870.376 25/08/14,19:12:59,08,10,1, 11.9,1,1, 19.021, 10640.014, 422.558, 52870.415 25/08/14,19:12:59,09,10,1, 11.9,1,1, 19.021, 10639.994, 422.569, 52870.392 25/08/14,19:12:59,10,10,1, 11.9,1,1, 19.021, 10640.027, 422.550, 52870.396 25/08/14,19:12:59,11,10,1, 11.9,1,1, 19.021, 10640.024, 422.583, 52870.431 25/08/14,19:12:59,12,10,1, 11.9,1,1, 19.021, 10640.008, 422.591, 52870.386 25/08/14,19:12:59,13,10,1, 11.9,1,1, 19.021, 10640.005, 422.546, 52870.397 25/08/14,19:12:59,14,10,1, 11.9,1,1, 19.021, 10640.025, 422.583, 52870.441 25/08/14,19:12:59,15,10,1, 11.9,1,1, 19.021, 10640.008, 422.584, 52870.348 25/08/14,19:12:59,16,10,1, 11.9,1,1, 19.021, 10640.030, 422.581, 52870.433 25/08/14,19:12:59,17,10,1, 11.9,1,1, 19.021, 10640.022, 422.582, 52870.349 25/08/14,19:12:59,18,10,1, 11.9,1,1, 19.021, 10640.038, 422.579, 52870.350 25/08/14,19:12:59,19,10,1, 11.9,1,1, 19.021, 10640.028, 422.608, 52870.445 25/08/14,19:13:00,00,11,1, 11.9,1,1, 19.023, 10640.022, 422.608, 52870.445 25/08/14,19:13:00,01,11,1, 11.9,1,1, 19.023, 10640.017, 422.611, 52870.394 25/08/14,19:13:00,02,11,1, 11.9,1,1, 19.023, 10639.980, 422.558, 52870.157 25/08/14,19:13:00,03,11,1, 11.9,1,1, 19.023, 10640.011, 422.575, 52870.084 25/08/14,19:13:00,04,11,1, 11.9,1,1, 19.023, 10640.011, 422.527, 52870.025 25/08/14,19:13:00,05,11,1, 11.9,1,1, 19.023, 10640.025, 422.557, 52870.102 25/08/14,19:13:00,06,11,1, 11.9,1,1, 19.023, 10640.026, 422.523, 52870.141 25/08/14,19:13:00,07,11,1, 11.9,1,1, 19.023, 10640.013, 422.544, 52869.947 25/08/14,19:13:00,08,11,1, 11.9,1,1, 19.023, 10640.005, 422.555, 52869.988 25/08/14,19:13:00,09,11,1, 11.9,1,1, 19.023, 10640.071, 422.545, 52870.063 25/08/14,19:13:00,10,11,1, 11.9,1,1, 19.023, 10640.018, 422.600, 52870.091 25/08/14,19:13:00,11,11,1, 11.9,1,1, 19.023, 10640.035, 422.561, 52870.085 25/08/14,19:13:00,12,11,1, 11.9,1,1, 19.023, 10640.016, 422.598, 52870.044 25/08/14,19:13:00,13,11,1, 11.9,1,1, 19.023, 10640.051, 422.574, 52870.079 25/08/14,19:13:00,14,11,1, 11.9,1,1, 19.023, 10640.038, 422.572, 52870.117 25/08/14,19:13:00,15,11,1, 11.9,1,1, 19.023, 10640.038, 422.590, 52870.100 25/08/14,19:13:00,16,11,1, 11.9,1,1, 19.023, 10640.033, 422.578, 52870.108 25/08/14,19:13:00,17,11,1, 11.9,1,1, 19.023, 10640.045, 422.580, 52870.142 25/08/14,19:13:00,18,11,1, 11.9,1,1, 19.023, 10640.033, 422.574, 52870.139 25/08/14,19:13:00,19,11,1, 11.9,1,1, 19.023, 10640.030, 422.595, 52870.133 25/08/14,19:13:01,00,11,1, 11.9,1,1, 19.023, 10640.022, 422.595, 52870.133 25/08/14,19:13:01,01,11,1, 11.9,1,1, 19.023, 10640.065, 422.566, 52870.124 25/08/14,19:13:01,02,11,1, 11.9,1,1, 19.023, 10640.038, 422.590, 52870.099 25/08/14,19:13:01,03,11,1, 11.9,1,1, 19.023, 10640.060, 422.609, 52870.118 25/08/14,19:13:01,04,11,1, 11.9,1,1, 19.023, 10640.042, 422.590, 52870.151 25/08/14,19:13:01,05,11,1, 11.9,1,1, 19.023, 10640.038, 422.596, 52870.071 25/08/14,19:13:01,06,11,1, 11.9,1,1, 19.023, 10640.043, 422.606, 52870.138 25/08/14,19:13:01,07,11,1, 11.9,1,1, 19.023, 10640.046, 422.617, 52870.178 25/08/14,19:13:01,08,11,1, 11.9,1,1, 19.023, 10640.067, 422.639, 52870.155 25/08/14,19:13:01,09,11,1, 11.9,1,1, 19.023, 10640.078, 422.610, 52870.123 25/08/14,19:13:01,10,11,1, 11.9,1,1, 19.023, 10640.052, 422.633, 52870.106 25/08/14,19:13:01,11,11,1, 11.9,1,1, 19.023, 10640.068, 422.627, 52870.102 25/08/14,19:13:01,12,11,1, 11.9,1,1, 19.023, 10640.073, 422.640, 52870.106 25/08/14,19:13:01,13,11,1, 11.9,1,1, 19.023, 10640.074, 422.616, 52870.119 25/08/14,19:13:01,14,11,1, 11.9,1,1, 19.023, 10640.076, 422.626, 52870.157 25/08/14,19:13:01,15,11,1, 11.9,1,1, 19.023, 10640.074, 422.642, 52870.100 25/08/14,19:13:01,16,11,1, 11.9,1,1, 19.023, 10640.079, 422.643, 52870.204 25/08/14,19:13:01,17,11,1, 11.9,1,1, 19.023, 10640.090, 422.641, 52870.141 25/08/14,19:13:01,18,11,1, 11.9,1,1, 19.023, 10640.097, 422.656, 52870.185 25/08/14,19:13:01,19,11,1, 11.9,1,1, 19.023, 10640.077, 422.642, 52870.118 25/08/14,19:13:02,00,10,1, 11.9,1,1, 19.023, 10640.072, 422.642, 52870.118 25/08/14,19:13:02,01,10,1, 11.9,1,1, 19.023, 10640.106, 422.651, 52870.174 25/08/14,19:13:02,02,10,1, 11.9,1,1, 19.023, 10640.101, 422.655, 52870.085 25/08/14,19:13:02,03,10,1, 11.9,1,1, 19.023, 10640.096, 422.655, 52870.110 25/08/14,19:13:02,04,10,1, 11.9,1,1, 19.023, 10640.112, 422.676, 52870.181 25/08/14,19:13:02,05,10,1, 11.9,1,1, 19.023, 10640.089, 422.682, 52870.206 25/08/14,19:13:02,06,10,1, 11.9,1,1, 19.023, 10640.140, 422.681, 52870.173 25/08/14,19:13:02,07,10,1, 11.9,1,1, 19.023, 10640.120, 422.670, 52870.090 25/08/14,19:13:02,08,10,1, 11.9,1,1, 19.023, 10640.102, 422.683, 52870.145 25/08/14,19:13:02,09,10,1, 11.9,1,1, 19.023, 10640.115, 422.679, 52870.208 25/08/14,19:13:02,10,10,1, 11.9,1,1, 19.023, 10640.109, 422.683, 52870.175 25/08/14,19:13:02,11,10,1, 11.9,1,1, 19.023, 10640.128, 422.703, 52870.125 25/08/14,19:13:02,12,10,1, 11.9,1,1, 19.023, 10640.128, 422.714, 52870.151 25/08/14,19:13:02,13,10,1, 11.9,1,1, 19.023, 10640.122, 422.726, 52870.162 25/08/14,19:13:02,14,10,1, 11.9,1,1, 19.023, 10640.126, 422.712, 52870.128 25/08/14,19:13:02,15,10,1, 11.9,1,1, 19.023, 10640.117, 422.707, 52870.183 25/08/14,19:13:02,16,10,1, 11.9,1,1, 19.023, 10640.130, 422.723, 52870.165 25/08/14,19:13:02,17,10,1, 11.9,1,1, 19.023, 10640.127, 422.711, 52870.148 25/08/14,19:13:02,18,10,1, 11.9,1,1, 19.023, 10640.176, 422.716, 52870.152 25/08/14,19:13:02,19,10,1, 11.9,1,1, 19.023, 10640.124, 422.716, 52870.141 25/08/14,19:13:03,00,09,1, 11.9,1,1, 19.019, 10640.122, 422.716, 52870.141 25/08/14,19:13:03,01,09,1, 11.9,1,1, 19.019, 10640.126, 422.713, 52870.162 25/08/14,19:13:03,02,09,1, 11.9,1,1, 19.019, 10640.139, 422.730, 52870.159 25/08/14,19:13:03,03,09,1, 11.9,1,1, 19.019, 10640.150, 422.730, 52870.225 25/08/14,19:13:03,04,09,1, 11.9,1,1, 19.019, 10640.148, 422.745, 52870.117 25/08/14,19:13:03,05,09,1, 11.9,1,1, 19.019, 10640.125, 422.723, 52870.196 25/08/14,19:13:03,06,09,1, 11.9,1,1, 19.019, 10640.180, 422.732, 52870.103 25/08/14,19:13:03,07,09,1, 11.9,1,1, 19.019, 10640.150, 422.746, 52870.112 25/08/14,19:13:03,08,09,1, 11.9,1,1, 19.019, 10640.150, 422.747, 52870.134 25/08/14,19:13:03,09,09,1, 11.9,1,1, 19.019, 10640.171, 422.769, 52870.209 25/08/14,19:13:03,10,09,1, 11.9,1,1, 19.019, 10640.179, 422.748, 52870.212 25/08/14,19:13:03,11,09,1, 11.9,1,1, 19.019, 10640.164, 422.780, 52870.155 25/08/14,19:13:03,12,09,1, 11.9,1,1, 19.019, 10640.171, 422.750, 52870.224 25/08/14,19:13:03,13,09,1, 11.9,1,1, 19.019, 10640.189, 422.789, 52870.254 25/08/14,19:13:03,14,09,1, 11.9,1,1, 19.019, 10640.191, 422.780, 52870.175 25/08/14,19:13:03,15,09,1, 11.9,1,1, 19.019, 10640.208, 422.797, 52870.198 25/08/14,19:13:03,16,09,1, 11.9,1,1, 19.019, 10640.179, 422.785, 52870.161 25/08/14,19:13:03,17,09,1, 11.9,1,1, 19.019, 10640.185, 422.797, 52870.201 25/08/14,19:13:03,18,09,1, 11.9,1,1, 19.019, 10640.182, 422.794, 52870.209 25/08/14,19:13:03,19,09,1, 11.9,1,1, 19.019, 10640.203, 422.788, 52870.232 25/08/14,19:13:04,00,09,1, 11.9,1,1, 19.019, 10640.197, 422.788, 52870.232 25/08/14,19:13:04,01,09,1, 11.9,1,1, 19.019, 10640.192, 422.822, 52870.223 25/08/14,19:13:04,02,09,1, 11.9,1,1, 19.019, 10640.202, 422.822, 52870.130 25/08/14,19:13:04,03,09,1, 11.9,1,1, 19.019, 10640.213, 422.830, 52870.154 25/08/14,19:13:04,04,09,1, 11.9,1,1, 19.019, 10640.198, 422.802, 52870.165 25/08/14,19:13:04,05,09,1, 11.9,1,1, 19.019, 10640.190, 422.825, 52870.192 25/08/14,19:13:04,06,09,1, 11.9,1,1, 19.019, 10640.185, 422.820, 52870.188 25/08/14,19:13:04,07,09,1, 11.9,1,1, 19.019, 10640.209, 422.818, 52870.259 25/08/14,19:13:04,08,09,1, 11.9,1,1, 19.019, 10640.208, 422.805, 52870.221 25/08/14,19:13:04,09,09,1, 11.9,1,1, 19.019, 10640.211, 422.808, 52870.174 25/08/14,19:13:04,10,09,1, 11.9,1,1, 19.019, 10640.211, 422.812, 52870.148 25/08/14,19:13:04,11,09,1, 11.9,1,1, 19.019, 10640.197, 422.808, 52870.207 25/08/14,19:13:04,12,09,1, 11.9,1,1, 19.019, 10640.220, 422.823, 52870.165 25/08/14,19:13:04,13,09,1, 11.9,1,1, 19.019, 10640.225, 422.827, 52870.219 25/08/14,19:13:04,14,09,1, 11.9,1,1, 19.019, 10640.231, 422.824, 52870.149 25/08/14,19:13:04,15,09,1, 11.9,1,1, 19.019, 10640.220, 422.841, 52870.179 25/08/14,19:13:04,16,09,1, 11.9,1,1, 19.019, 10640.211, 422.856, 52870.260 25/08/14,19:13:04,17,09,1, 11.9,1,1, 19.019, 10640.237, 422.845, 52870.276 25/08/14,19:13:04,18,09,1, 11.9,1,1, 19.019, 10640.226, 422.836, 52870.203 25/08/14,19:13:04,19,09,1, 11.9,1,1, 19.019, 10640.224, 422.846, 52870.291 25/08/14,19:13:05,00,10,1, 11.9,1,1, 19.021, 10640.222, 422.846, 52870.291 25/08/14,19:13:05,01,10,1, 11.9,1,1, 19.021, 10640.231, 422.882, 52870.271 25/08/14,19:13:05,02,10,1, 11.9,1,1, 19.021, 10640.244, 422.852, 52870.269 25/08/14,19:13:05,03,10,1, 11.9,1,1, 19.021, 10640.223, 422.870, 52870.237 25/08/14,19:13:05,04,10,1, 11.9,1,1, 19.021, 10640.237, 422.881, 52870.228 25/08/14,19:13:05,05,10,1, 11.9,1,1, 19.021, 10640.253, 422.880, 52870.245 25/08/14,19:13:05,06,10,1, 11.9,1,1, 19.021, 10640.254, 422.889, 52870.332 25/08/14,19:13:05,07,10,1, 11.9,1,1, 19.021, 10640.249, 422.885, 52870.221 25/08/14,19:13:05,08,10,1, 11.9,1,1, 19.021, 10640.261, 422.899, 52870.309 25/08/14,19:13:05,09,10,1, 11.9,1,1, 19.021, 10640.246, 422.898, 52870.265 25/08/14,19:13:05,10,10,1, 11.9,1,1, 19.021, 10640.269, 422.871, 52870.237 25/08/14,19:13:05,11,10,1, 11.9,1,1, 19.021, 10640.245, 422.871, 52870.290 25/08/14,19:13:05,12,10,1, 11.9,1,1, 19.021, 10640.255, 422.897, 52870.199 25/08/14,19:13:05,13,10,1, 11.9,1,1, 19.021, 10640.261, 422.883, 52870.258 25/08/14,19:13:05,14,10,1, 11.9,1,1, 19.021, 10640.243, 422.879, 52870.205 25/08/14,19:13:05,15,10,1, 11.9,1,1, 19.021, 10640.274, 422.891, 52870.178 25/08/14,19:13:05,16,10,1, 11.9,1,1, 19.021, 10640.258, 422.906, 52870.263 25/08/14,19:13:05,17,10,1, 11.9,1,1, 19.021, 10640.271, 422.922, 52870.216 25/08/14,19:13:05,18,10,1, 11.9,1,1, 19.021, 10640.284, 422.894, 52870.295 25/08/14,19:13:05,19,10,1, 11.9,1,1, 19.021, 10640.300, 422.910, 52870.284 25/08/14,19:13:06,00,10,1, 11.9,1,1, 19.019, 10640.297, 422.910, 52870.284 25/08/14,19:13:06,01,10,1, 11.9,1,1, 19.019, 10640.293, 422.895, 52870.273 25/08/14,19:13:06,02,10,1, 11.9,1,1, 19.019, 10640.290, 422.899, 52870.283 25/08/14,19:13:06,03,10,1, 11.9,1,1, 19.019, 10640.315, 422.899, 52870.275 25/08/14,19:13:06,04,10,1, 11.9,1,1, 19.019, 10640.284, 422.899, 52870.297 25/08/14,19:13:06,05,10,1, 11.9,1,1, 19.019, 10640.299, 422.910, 52870.208 25/08/14,19:13:06,06,10,1, 11.9,1,1, 19.019, 10640.287, 422.938, 52870.247 25/08/14,19:13:06,07,10,1, 11.9,1,1, 19.019, 10640.302, 422.923, 52870.202 25/08/14,19:13:06,08,10,1, 11.9,1,1, 19.019, 10640.305, 422.927, 52870.177 25/08/14,19:13:06,09,10,1, 11.9,1,1, 19.019, 10640.327, 422.921, 52870.298 25/08/14,19:13:06,10,10,1, 11.9,1,1, 19.019, 10640.299, 422.893, 52870.285 25/08/14,19:13:06,11,10,1, 11.9,1,1, 19.019, 10640.292, 422.942, 52870.327 25/08/14,19:13:06,12,10,1, 11.9,1,1, 19.019, 10640.326, 422.933, 52870.303 25/08/14,19:13:06,13,10,1, 11.9,1,1, 19.019, 10640.318, 422.930, 52870.295 25/08/14,19:13:06,14,10,1, 11.9,1,1, 19.019, 10640.319, 422.950, 52870.169 25/08/14,19:13:06,15,10,1, 11.9,1,1, 19.019, 10640.337, 422.937, 52870.205 25/08/14,19:13:06,16,10,1, 11.9,1,1, 19.019, 10640.330, 422.922, 52870.239 25/08/14,19:13:06,17,10,1, 11.9,1,1, 19.019, 10640.319, 422.916, 52870.227 25/08/14,19:13:06,18,10,1, 11.9,1,1, 19.019, 10640.319, 422.944, 52870.279 25/08/14,19:13:06,19,10,1, 11.9,1,1, 19.019, 10640.314, 422.948, 52870.267 25/08/14,19:13:07,00,09,1, 11.9,1,1, 19.021, 10640.314, 422.948, 52870.267 25/08/14,19:13:07,01,09,1, 11.9,1,1, 19.021, 10640.315, 422.952, 52870.275 25/08/14,19:13:07,02,09,1, 11.9,1,1, 19.021, 10640.330, 422.942, 52870.231 25/08/14,19:13:07,03,09,1, 11.9,1,1, 19.021, 10640.331, 422.979, 52870.275 25/08/14,19:13:07,04,09,1, 11.9,1,1, 19.021, 10640.309, 422.942, 52870.193 25/08/14,19:13:07,05,09,1, 11.9,1,1, 19.021, 10640.319, 422.961, 52870.255 25/08/14,19:13:07,06,09,1, 11.9,1,1, 19.021, 10640.367, 422.958, 52870.303 25/08/14,19:13:07,07,09,1, 11.9,1,1, 19.021, 10640.341, 422.957, 52870.161 25/08/14,19:13:07,08,09,1, 11.9,1,1, 19.021, 10640.349, 422.980, 52870.229 25/08/14,19:13:07,09,09,1, 11.9,1,1, 19.021, 10640.365, 423.006, 52870.220 25/08/14,19:13:07,10,09,1, 11.9,1,1, 19.021, 10640.371, 422.999, 52870.288 25/08/14,19:13:07,11,09,1, 11.9,1,1, 19.021, 10640.346, 422.990, 52870.262 25/08/14,19:13:07,12,09,1, 11.9,1,1, 19.021, 10640.377, 422.997, 52870.296 25/08/14,19:13:07,13,09,1, 11.9,1,1, 19.021, 10640.375, 423.005, 52870.313 25/08/14,19:13:07,14,09,1, 11.9,1,1, 19.021, 10640.364, 423.007, 52870.217 25/08/14,19:13:07,15,09,1, 11.9,1,1, 19.021, 10640.365, 422.991, 52870.250 25/08/14,19:13:07,16,09,1, 11.9,1,1, 19.021, 10640.362, 422.990, 52870.215 25/08/14,19:13:07,17,09,1, 11.9,1,1, 19.021, 10640.372, 423.017, 52870.294 25/08/14,19:13:07,18,09,1, 11.9,1,1, 19.021, 10640.376, 423.000, 52870.219 25/08/14,19:13:07,19,09,1, 11.9,1,1, 19.021, 10640.402, 422.996, 52870.204 25/08/14,19:13:08,00,09,1, 11.9,1,1, 19.018, 10640.397, 422.996, 52870.204 25/08/14,19:13:08,01,09,1, 11.9,1,1, 19.018, 10640.354, 422.998, 52870.292 25/08/14,19:13:08,02,09,1, 11.9,1,1, 19.018, 10640.390, 423.019, 52870.322 25/08/14,19:13:08,03,09,1, 11.9,1,1, 19.018, 10640.391, 423.013, 52870.251 25/08/14,19:13:08,04,09,1, 11.9,1,1, 19.018, 10640.380, 423.045, 52870.273 25/08/14,19:13:08,05,09,1, 11.9,1,1, 19.018, 10640.356, 423.034, 52870.245 25/08/14,19:13:08,06,09,1, 11.9,1,1, 19.018, 10640.366, 423.032, 52870.277 25/08/14,19:13:08,07,09,1, 11.9,1,1, 19.018, 10640.373, 423.033, 52870.275 25/08/14,19:13:08,08,09,1, 11.9,1,1, 19.018, 10640.401, 423.039, 52870.238 25/08/14,19:13:08,09,09,1, 11.9,1,1, 19.018, 10640.385, 423.034, 52870.245 25/08/14,19:13:08,10,09,1, 11.9,1,1, 19.018, 10640.392, 423.032, 52870.219 25/08/14,19:13:08,11,09,1, 11.9,1,1, 19.018, 10640.409, 423.028, 52870.298 25/08/14,19:13:08,12,09,1, 11.9,1,1, 19.018, 10640.396, 423.028, 52870.266 25/08/14,19:13:08,13,09,1, 11.9,1,1, 19.018, 10640.381, 423.037, 52870.278 25/08/14,19:13:08,14,09,1, 11.9,1,1, 19.018, 10640.404, 423.046, 52870.234 25/08/14,19:13:08,15,09,1, 11.9,1,1, 19.018, 10640.364, 423.051, 52870.299 25/08/14,19:13:08,16,09,1, 11.9,1,1, 19.018, 10640.391, 423.046, 52870.254 25/08/14,19:13:08,17,09,1, 11.9,1,1, 19.018, 10640.408, 423.072, 52870.260 25/08/14,19:13:08,18,09,1, 11.9,1,1, 19.018, 10640.396, 423.065, 52870.232 25/08/14,19:13:08,19,09,1, 11.9,1,1, 19.018, 10640.407, 423.056, 52870.263 25/08/14,19:13:09,00,09,1, 11.9,1,1, 19.021, 10640.405, 423.056, 52870.263 25/08/14,19:13:09,01,09,1, 11.9,1,1, 19.021, 10640.403, 423.069, 52870.219 25/08/14,19:13:09,02,09,1, 11.9,1,1, 19.021, 10640.388, 423.079, 52870.248 25/08/14,19:13:09,03,09,1, 11.9,1,1, 19.021, 10640.416, 423.056, 52870.216 25/08/14,19:13:09,04,09,1, 11.9,1,1, 19.021, 10640.411, 423.060, 52870.278 25/08/14,19:13:09,05,09,1, 11.9,1,1, 19.021, 10640.431, 423.095, 52870.268 25/08/14,19:13:09,06,09,1, 11.9,1,1, 19.021, 10640.430, 423.082, 52870.354 25/08/14,19:13:09,07,09,1, 11.9,1,1, 19.021, 10640.440, 423.084, 52870.266 25/08/14,19:13:09,08,09,1, 11.9,1,1, 19.021, 10640.415, 423.087, 52870.269 25/08/14,19:13:09,09,09,1, 11.9,1,1, 19.021, 10640.444, 423.112, 52870.295 25/08/14,19:13:09,10,09,1, 11.9,1,1, 19.021, 10640.440, 423.120, 52870.260 25/08/14,19:13:09,11,09,1, 11.9,1,1, 19.021, 10640.426, 423.116, 52870.266 25/08/14,19:13:09,12,09,1, 11.9,1,1, 19.021, 10640.479, 423.107, 52870.302 25/08/14,19:13:09,13,09,1, 11.9,1,1, 19.021, 10640.437, 423.096, 52870.266 25/08/14,19:13:09,14,09,1, 11.9,1,1, 19.021, 10640.428, 423.108, 52870.293 25/08/14,19:13:09,15,09,1, 11.9,1,1, 19.021, 10640.446, 423.121, 52870.304 25/08/14,19:13:09,16,09,1, 11.9,1,1, 19.021, 10640.441, 423.110, 52870.255 25/08/14,19:13:09,17,09,1, 11.9,1,1, 19.021, 10640.448, 423.113, 52870.274 25/08/14,19:13:09,18,09,1, 11.9,1,1, 19.021, 10640.462, 423.099, 52870.246 25/08/14,19:13:09,19,09,1, 11.9,1,1, 19.021, 10640.449, 423.078, 52870.305 25/08/14,19:13:10,00,09,1, 11.9,1,1, 19.024, 10640.447, 423.078, 52870.305 25/08/14,19:13:10,01,09,1, 11.9,1,1, 19.024, 10640.459, 423.099, 52870.319 25/08/14,19:13:10,02,09,1, 11.9,1,1, 19.024, 10640.476, 423.113, 52870.240 25/08/14,19:13:10,03,09,1, 11.9,1,1, 19.024, 10640.476, 423.117, 52870.277 25/08/14,19:13:10,04,09,1, 11.9,1,1, 19.024, 10640.469, 423.126, 52870.269 25/08/14,19:13:10,05,09,1, 11.9,1,1, 19.024, 10640.459, 423.141, 52870.270 25/08/14,19:13:10,06,09,1, 11.9,1,1, 19.024, 10640.490, 423.139, 52870.265 25/08/14,19:13:10,07,09,1, 11.9,1,1, 19.024, 10640.482, 423.127, 52870.272 25/08/14,19:13:10,08,09,1, 11.9,1,1, 19.024, 10640.473, 423.125, 52870.227 25/08/14,19:13:10,09,09,1, 11.9,1,1, 19.024, 10640.465, 423.167, 52870.278 25/08/14,19:13:10,10,09,1, 11.9,1,1, 19.024, 10640.473, 423.153, 52870.291 25/08/14,19:13:10,11,09,1, 11.9,1,1, 19.024, 10640.466, 423.146, 52870.336 25/08/14,19:13:10,12,09,1, 11.9,1,1, 19.024, 10640.454, 423.167, 52870.326 25/08/14,19:13:10,13,09,1, 11.9,1,1, 19.024, 10640.490, 423.154, 52870.289 25/08/14,19:13:10,14,09,1, 11.9,1,1, 19.024, 10640.478, 423.156, 52870.284 25/08/14,19:13:10,15,09,1, 11.9,1,1, 19.024, 10640.504, 423.157, 52870.269 25/08/14,19:13:10,16,09,1, 11.9,1,1, 19.024, 10640.489, 423.161, 52870.288 25/08/14,19:13:10,17,09,1, 11.9,1,1, 19.024, 10640.503, 423.165, 52870.312 25/08/14,19:13:10,18,09,1, 11.9,1,1, 19.024, 10640.517, 423.171, 52870.268 25/08/14,19:13:10,19,09,1, 11.9,1,1, 19.024, 10640.503, 423.176, 52870.250 25/08/14,19:13:11,00,09,1, 11.9,1,1, 19.017, 10640.497, 423.176, 52870.250 25/08/14,19:13:11,01,09,1, 11.9,1,1, 19.017, 10640.511, 423.154, 52870.326 25/08/14,19:13:11,02,09,1, 11.9,1,1, 19.017, 10640.492, 423.163, 52870.256 25/08/14,19:13:11,03,09,1, 11.9,1,1, 19.017, 10640.513, 423.167, 52870.300 25/08/14,19:13:11,04,09,1, 11.9,1,1, 19.017, 10640.499, 423.154, 52870.248 25/08/14,19:13:11,05,09,1, 11.9,1,1, 19.017, 10640.501, 423.164, 52870.265 25/08/14,19:13:11,06,09,1, 11.9,1,1, 19.017, 10640.514, 423.193, 52870.293 25/08/14,19:13:11,07,09,1, 11.9,1,1, 19.017, 10640.524, 423.180, 52870.340 25/08/14,19:13:11,08,09,1, 11.9,1,1, 19.017, 10640.545, 423.176, 52870.318 25/08/14,19:13:11,09,09,1, 11.9,1,1, 19.017, 10640.541, 423.191, 52870.263 25/08/14,19:13:11,10,09,1, 11.9,1,1, 19.017, 10640.533, 423.202, 52870.253 25/08/14,19:13:11,11,09,1, 11.9,1,1, 19.017, 10640.524, 423.197, 52870.260 25/08/14,19:13:11,12,09,1, 11.9,1,1, 19.017, 10640.553, 423.235, 52870.256 25/08/14,19:13:11,13,09,1, 11.9,1,1, 19.017, 10640.515, 423.231, 52870.265 25/08/14,19:13:11,14,09,1, 11.9,1,1, 19.017, 10640.525, 423.217, 52870.327 25/08/14,19:13:11,15,09,1, 11.9,1,1, 19.017, 10640.562, 423.230, 52870.288 25/08/14,19:13:11,16,09,1, 11.9,1,1, 19.017, 10640.556, 423.242, 52870.392 25/08/14,19:13:11,17,09,1, 11.9,1,1, 19.017, 10640.567, 423.239, 52870.279 25/08/14,19:13:11,18,09,1, 11.9,1,1, 19.017, 10640.559, 423.231, 52870.368 25/08/14,19:13:11,19,09,1, 11.9,1,1, 19.017, 10640.512, 423.223, 52870.290 25/08/14,19:13:12,00,10,1, 11.8,1,1, 19.019, 10640.506, 423.223, 52870.290 25/08/14,19:13:12,01,10,1, 11.8,1,1, 19.019, 10640.554, 423.241, 52870.346 25/08/14,19:13:12,02,10,1, 11.8,1,1, 19.019, 10640.544, 423.238, 52870.344 25/08/14,19:13:12,03,10,1, 11.8,1,1, 19.019, 10640.563, 423.233, 52870.303 25/08/14,19:13:12,04,10,1, 11.8,1,1, 19.019, 10640.565, 423.236, 52870.383 25/08/14,19:13:12,05,10,1, 11.8,1,1, 19.019, 10640.583, 423.242, 52870.329 25/08/14,19:13:12,06,10,1, 11.8,1,1, 19.019, 10640.573, 423.237, 52870.330 25/08/14,19:13:12,07,10,1, 11.8,1,1, 19.019, 10640.549, 423.255, 52870.337 25/08/14,19:13:12,08,10,1, 11.8,1,1, 19.019, 10640.596, 423.231, 52870.336 25/08/14,19:13:12,09,10,1, 11.8,1,1, 19.019, 10640.559, 423.266, 52870.354 25/08/14,19:13:12,10,10,1, 11.8,1,1, 19.019, 10640.580, 423.245, 52870.335 25/08/14,19:13:12,11,10,1, 11.8,1,1, 19.019, 10640.601, 423.258, 52870.353 25/08/14,19:13:12,12,10,1, 11.8,1,1, 19.019, 10640.581, 423.259, 52870.281 25/08/14,19:13:12,13,10,1, 11.8,1,1, 19.019, 10640.555, 423.274, 52870.312 25/08/14,19:13:12,14,10,1, 11.8,1,1, 19.019, 10640.600, 423.262, 52870.275 25/08/14,19:13:12,15,10,1, 11.8,1,1, 19.019, 10640.604, 423.281, 52870.352 25/08/14,19:13:12,16,10,1, 11.8,1,1, 19.019, 10640.580, 423.282, 52870.290 25/08/14,19:13:12,17,10,1, 11.8,1,1, 19.019, 10640.567, 423.280, 52870.331 25/08/14,19:13:12,18,10,1, 11.8,1,1, 19.019, 10640.591, 423.289, 52870.347 25/08/14,19:13:12,19,10,1, 11.8,1,1, 19.019, 10640.601, 423.291, 52870.289 25/08/14,19:13:13,00,09,1, 11.9,1,1, 19.020, 10640.597, 423.291, 52870.289 25/08/14,19:13:13,01,09,1, 11.9,1,1, 19.020, 10640.622, 423.307, 52870.302 25/08/14,19:13:13,02,09,1, 11.9,1,1, 19.020, 10640.601, 423.317, 52870.350 25/08/14,19:13:13,03,09,1, 11.9,1,1, 19.020, 10640.618, 423.293, 52870.341 25/08/14,19:13:13,04,09,1, 11.9,1,1, 19.020, 10640.607, 423.315, 52870.340 25/08/14,19:13:13,05,09,1, 11.9,1,1, 19.020, 10640.604, 423.303, 52870.390 25/08/14,19:13:13,06,09,1, 11.9,1,1, 19.020, 10640.616, 423.296, 52870.304 25/08/14,19:13:13,07,09,1, 11.9,1,1, 19.020, 10640.628, 423.305, 52870.322 25/08/14,19:13:13,08,09,1, 11.9,1,1, 19.020, 10640.627, 423.309, 52870.388 25/08/14,19:13:13,09,09,1, 11.9,1,1, 19.020, 10640.615, 423.320, 52870.365 25/08/14,19:13:13,10,09,1, 11.9,1,1, 19.020, 10640.628, 423.300, 52870.335 25/08/14,19:13:13,11,09,1, 11.9,1,1, 19.020, 10640.624, 423.289, 52870.314 25/08/14,19:13:13,12,09,1, 11.9,1,1, 19.020, 10640.617, 423.308, 52870.283 25/08/14,19:13:13,13,09,1, 11.9,1,1, 19.020, 10640.662, 423.315, 52870.332 25/08/14,19:13:13,14,09,1, 11.9,1,1, 19.020, 10640.625, 423.297, 52870.291 25/08/14,19:13:13,15,09,1, 11.9,1,1, 19.020, 10640.619, 423.308, 52870.337 25/08/14,19:13:13,16,09,1, 11.9,1,1, 19.020, 10640.641, 423.316, 52870.372 25/08/14,19:13:13,17,09,1, 11.9,1,1, 19.020, 10640.638, 423.292, 52870.303 25/08/14,19:13:13,18,09,1, 11.9,1,1, 19.020, 10640.639, 423.296, 52870.361 25/08/14,19:13:13,19,09,1, 11.9,1,1, 19.020, 10640.639, 423.275, 52870.381 25/08/14,19:13:14,00,09,1, 11.9,1,1, 19.017, 10640.631, 423.275, 52870.381 25/08/14,19:13:14,01,09,1, 11.9,1,1, 19.017, 10640.640, 423.291, 52870.276 25/08/14,19:13:14,02,09,1, 11.9,1,1, 19.017, 10640.643, 423.303, 52870.342 25/08/14,19:13:14,03,09,1, 11.9,1,1, 19.017, 10640.644, 423.303, 52870.342 25/08/14,19:13:14,04,09,1, 11.9,1,1, 19.017, 10640.656, 423.329, 52870.342 25/08/14,19:13:14,05,09,1, 11.9,1,1, 19.017, 10640.670, 423.347, 52870.290 25/08/14,19:13:14,06,09,1, 11.9,1,1, 19.017, 10640.629, 423.336, 52870.328 25/08/14,19:13:14,07,09,1, 11.9,1,1, 19.017, 10640.656, 423.319, 52870.348 25/08/14,19:13:14,08,09,1, 11.9,1,1, 19.017, 10640.647, 423.318, 52870.387 25/08/14,19:13:14,09,09,1, 11.9,1,1, 19.017, 10640.664, 423.331, 52870.326 25/08/14,19:13:14,10,09,1, 11.9,1,1, 19.017, 10640.666, 423.348, 52870.418 25/08/14,19:13:14,11,09,1, 11.9,1,1, 19.017, 10640.675, 423.339, 52870.311 25/08/14,19:13:14,12,09,1, 11.9,1,1, 19.017, 10640.649, 423.343, 52870.308 25/08/14,19:13:14,13,09,1, 11.9,1,1, 19.017, 10640.658, 423.356, 52870.337 25/08/14,19:13:14,14,09,1, 11.9,1,1, 19.017, 10640.665, 423.345, 52870.367 25/08/14,19:13:14,15,09,1, 11.9,1,1, 19.017, 10640.686, 423.350, 52870.369 25/08/14,19:13:14,16,09,1, 11.9,1,1, 19.017, 10640.663, 423.346, 52870.394 25/08/14,19:13:14,17,09,1, 11.9,1,1, 19.017, 10640.675, 423.361, 52870.368 25/08/14,19:13:14,18,09,1, 11.9,1,1, 19.017, 10640.676, 423.355, 52870.367 25/08/14,19:13:14,19,09,1, 11.9,1,1, 19.017, 10640.687, 423.342, 52870.299 25/08/14,19:13:15,00,09,1, 11.9,1,1, 19.021, 10640.681, 423.342, 52870.299 25/08/14,19:13:15,01,09,1, 11.9,1,1, 19.021, 10640.715, 423.362, 52870.305 25/08/14,19:13:15,02,09,1, 11.9,1,1, 19.021, 10640.671, 423.381, 52870.366 25/08/14,19:13:15,03,09,1, 11.9,1,1, 19.021, 10640.675, 423.353, 52870.296 25/08/14,19:13:15,04,09,1, 11.9,1,1, 19.021, 10640.694, 423.369, 52870.323 25/08/14,19:13:15,05,09,1, 11.9,1,1, 19.021, 10640.705, 423.367, 52870.325 25/08/14,19:13:15,06,09,1, 11.9,1,1, 19.021, 10640.704, 423.355, 52870.294 25/08/14,19:13:15,07,09,1, 11.9,1,1, 19.021, 10640.704, 423.372, 52870.341 25/08/14,19:13:15,08,09,1, 11.9,1,1, 19.021, 10640.699, 423.374, 52870.328 25/08/14,19:13:15,09,09,1, 11.9,1,1, 19.021, 10640.725, 423.379, 52870.320 25/08/14,19:13:15,10,09,1, 11.9,1,1, 19.021, 10640.710, 423.351, 52870.275 25/08/14,19:13:15,11,09,1, 11.9,1,1, 19.021, 10640.668, 423.344, 52870.318 25/08/14,19:13:15,12,09,1, 11.9,1,1, 19.021, 10640.701, 423.390, 52870.398 25/08/14,19:13:15,13,09,1, 11.9,1,1, 19.021, 10640.707, 423.372, 52870.366 25/08/14,19:13:15,14,09,1, 11.9,1,1, 19.021, 10640.722, 423.355, 52870.315 25/08/14,19:13:15,15,09,1, 11.9,1,1, 19.021, 10640.710, 423.354, 52870.296 25/08/14,19:13:15,16,09,1, 11.9,1,1, 19.021, 10640.716, 423.349, 52870.255 25/08/14,19:13:15,17,09,1, 11.9,1,1, 19.021, 10640.714, 423.366, 52870.275 25/08/14,19:13:15,18,09,1, 11.9,1,1, 19.021, 10640.709, 423.335, 52870.293 25/08/14,19:13:15,19,09,1, 11.9,1,1, 19.021, 10640.715, 423.353, 52870.261 25/08/14,19:13:16,00,10,1, 11.9,1,1, 19.021, 10640.714, 423.353, 52870.261 25/08/14,19:13:16,01,10,1, 11.9,1,1, 19.021, 10640.709, 423.359, 52870.305 25/08/14,19:13:16,02,10,1, 11.9,1,1, 19.021, 10640.710, 423.344, 52870.346 25/08/14,19:13:16,03,10,1, 11.9,1,1, 19.021, 10640.730, 423.368, 52870.309 25/08/14,19:13:16,04,10,1, 11.9,1,1, 19.021, 10640.720, 423.366, 52870.361 25/08/14,19:13:16,05,10,1, 11.9,1,1, 19.021, 10640.736, 423.374, 52870.273 25/08/14,19:13:16,06,10,1, 11.9,1,1, 19.021, 10640.736, 423.373, 52870.380 25/08/14,19:13:16,07,10,1, 11.9,1,1, 19.021, 10640.731, 423.375, 52870.346 25/08/14,19:13:16,08,10,1, 11.9,1,1, 19.021, 10640.734, 423.382, 52870.387 25/08/14,19:13:16,09,10,1, 11.9,1,1, 19.021, 10640.728, 423.356, 52870.348 25/08/14,19:13:16,10,10,1, 11.9,1,1, 19.021, 10640.725, 423.362, 52870.321 25/08/14,19:13:16,11,10,1, 11.9,1,1, 19.021, 10640.744, 423.362, 52870.348 25/08/14,19:13:16,12,10,1, 11.9,1,1, 19.021, 10640.712, 423.389, 52870.280 25/08/14,19:13:16,13,10,1, 11.9,1,1, 19.021, 10640.756, 423.385, 52870.353 25/08/14,19:13:16,14,10,1, 11.9,1,1, 19.021, 10640.764, 423.388, 52870.315 25/08/14,19:13:16,15,10,1, 11.9,1,1, 19.021, 10640.745, 423.365, 52870.344 25/08/14,19:13:16,16,10,1, 11.9,1,1, 19.021, 10640.716, 423.374, 52870.391 25/08/14,19:13:16,17,10,1, 11.9,1,1, 19.021, 10640.744, 423.393, 52870.307 25/08/14,19:13:16,18,10,1, 11.9,1,1, 19.021, 10640.740, 423.380, 52870.400 25/08/14,19:13:16,19,10,1, 11.9,1,1, 19.021, 10640.739, 423.384, 52870.327 25/08/14,19:13:17,00,09,1, 11.9,1,1, 19.021, 10640.731, 423.384, 52870.327 25/08/14,19:13:17,01,09,1, 11.9,1,1, 19.021, 10640.739, 423.398, 52870.345 25/08/14,19:13:17,02,09,1, 11.9,1,1, 19.021, 10640.765, 423.389, 52870.293 25/08/14,19:13:17,03,09,1, 11.9,1,1, 19.021, 10640.760, 423.392, 52870.316 25/08/14,19:13:17,04,09,1, 11.9,1,1, 19.021, 10640.745, 423.396, 52870.330 25/08/14,19:13:17,05,09,1, 11.9,1,1, 19.021, 10640.779, 423.404, 52870.320 25/08/14,19:13:17,06,09,1, 11.9,1,1, 19.021, 10640.762, 423.424, 52870.358 25/08/14,19:13:17,07,09,1, 11.9,1,1, 19.021, 10640.777, 423.404, 52870.367 25/08/14,19:13:17,08,09,1, 11.9,1,1, 19.021, 10640.758, 423.417, 52870.360 25/08/14,19:13:17,09,09,1, 11.9,1,1, 19.021, 10640.788, 423.411, 52870.386 25/08/14,19:13:17,10,09,1, 11.9,1,1, 19.021, 10640.779, 423.412, 52870.429 25/08/14,19:13:17,11,09,1, 11.9,1,1, 19.021, 10640.785, 423.404, 52870.401 25/08/14,19:13:17,12,09,1, 11.9,1,1, 19.021, 10640.780, 423.428, 52870.371 25/08/14,19:13:17,13,09,1, 11.9,1,1, 19.021, 10640.795, 423.403, 52870.397 25/08/14,19:13:17,14,09,1, 11.9,1,1, 19.021, 10640.804, 423.418, 52870.328 25/08/14,19:13:17,15,09,1, 11.9,1,1, 19.021, 10640.781, 423.425, 52870.383 25/08/14,19:13:17,16,09,1, 11.9,1,1, 19.021, 10640.806, 423.416, 52870.360 25/08/14,19:13:17,17,09,1, 11.9,1,1, 19.021, 10640.783, 423.432, 52870.409 25/08/14,19:13:17,18,09,1, 11.9,1,1, 19.021, 10640.811, 423.428, 52870.379 25/08/14,19:13:17,19,09,1, 11.9,1,1, 19.021, 10640.803, 423.408, 52870.312 25/08/14,19:13:18,00,09,1, 11.9,1,1, 19.021, 10640.798, 423.408, 52870.312 25/08/14,19:13:18,01,09,1, 11.9,1,1, 19.021, 10640.792, 423.419, 52870.389 25/08/14,19:13:18,02,09,1, 11.9,1,1, 19.021, 10640.788, 423.421, 52870.355 25/08/14,19:13:18,03,09,1, 11.9,1,1, 19.021, 10640.789, 423.420, 52870.368 25/08/14,19:13:18,04,09,1, 11.9,1,1, 19.021, 10640.759, 423.403, 52870.371 25/08/14,19:13:18,05,09,1, 11.9,1,1, 19.021, 10640.789, 423.413, 52870.362 25/08/14,19:13:18,06,09,1, 11.9,1,1, 19.021, 10640.774, 423.431, 52870.356 25/08/14,19:13:18,07,09,1, 11.9,1,1, 19.021, 10640.794, 423.420, 52870.336 25/08/14,19:13:18,08,09,1, 11.9,1,1, 19.021, 10640.781, 423.424, 52870.402 25/08/14,19:13:18,09,09,1, 11.9,1,1, 19.021, 10640.785, 423.415, 52870.375 25/08/14,19:13:18,10,09,1, 11.9,1,1, 19.021, 10640.800, 423.431, 52870.412 25/08/14,19:13:18,11,09,1, 11.9,1,1, 19.021, 10640.802, 423.409, 52870.346 25/08/14,19:13:18,12,09,1, 11.9,1,1, 19.021, 10640.781, 423.424, 52870.335 25/08/14,19:13:18,13,09,1, 11.9,1,1, 19.021, 10640.785, 423.424, 52870.361 25/08/14,19:13:18,14,09,1, 11.9,1,1, 19.021, 10640.827, 423.415, 52870.341 25/08/14,19:13:18,15,09,1, 11.9,1,1, 19.021, 10640.808, 423.417, 52870.406 25/08/14,19:13:18,16,09,1, 11.9,1,1, 19.021, 10640.815, 423.423, 52870.327 25/08/14,19:13:18,17,09,1, 11.9,1,1, 19.021, 10640.818, 423.418, 52870.374 25/08/14,19:13:18,18,09,1, 11.9,1,1, 19.021, 10640.814, 423.398, 52870.304 25/08/14,19:13:18,19,09,1, 11.9,1,1, 19.021, 10640.787, 423.409, 52870.370 25/08/14,19:13:19,00,09,1, 11.9,1,1, 19.019, 10640.781, 423.409, 52870.370 25/08/14,19:13:19,01,09,1, 11.9,1,1, 19.019, 10640.811, 423.408, 52870.332 25/08/14,19:13:19,02,09,1, 11.9,1,1, 19.019, 10640.804, 423.415, 52870.372 25/08/14,19:13:19,03,09,1, 11.9,1,1, 19.019, 10640.827, 423.414, 52870.314 25/08/14,19:13:19,04,09,1, 11.9,1,1, 19.019, 10640.831, 423.401, 52870.374 25/08/14,19:13:19,05,09,1, 11.9,1,1, 19.019, 10640.808, 423.423, 52870.341 25/08/14,19:13:19,06,09,1, 11.9,1,1, 19.019, 10640.826, 423.419, 52870.365 25/08/14,19:13:19,07,09,1, 11.9,1,1, 19.019, 10640.829, 423.431, 52870.294 25/08/14,19:13:19,08,09,1, 11.9,1,1, 19.019, 10640.825, 423.435, 52870.312 25/08/14,19:13:19,09,09,1, 11.9,1,1, 19.019, 10640.862, 423.431, 52870.314 25/08/14,19:13:19,10,09,1, 11.9,1,1, 19.019, 10640.853, 423.430, 52870.314 25/08/14,19:13:19,11,09,1, 11.9,1,1, 19.019, 10640.784, 423.438, 52870.374 25/08/14,19:13:19,12,09,1, 11.9,1,1, 19.019, 10640.822, 423.426, 52870.307 25/08/14,19:13:19,13,09,1, 11.9,1,1, 19.019, 10640.825, 423.401, 52870.352 25/08/14,19:13:19,14,09,1, 11.9,1,1, 19.019, 10640.857, 423.443, 52870.347 25/08/14,19:13:19,15,09,1, 11.9,1,1, 19.019, 10640.829, 423.447, 52870.348 25/08/14,19:13:19,16,09,1, 11.9,1,1, 19.019, 10640.842, 423.432, 52870.279 25/08/14,19:13:19,17,09,1, 11.9,1,1, 19.019, 10640.840, 423.445, 52870.310 25/08/14,19:13:19,18,09,1, 11.9,1,1, 19.019, 10640.830, 423.438, 52870.384 25/08/14,19:13:19,19,09,1, 11.9,1,1, 19.019, 10640.841, 423.430, 52870.406 25/08/14,19:13:20,00,09,1, 11.9,1,1, 19.017, 10640.839, 423.430, 52870.406 25/08/14,19:13:20,01,09,1, 11.9,1,1, 19.017, 10640.860, 423.451, 52870.346 25/08/14,19:13:20,02,09,1, 11.9,1,1, 19.017, 10640.855, 423.425, 52870.287 25/08/14,19:13:20,03,09,1, 11.9,1,1, 19.017, 10640.857, 423.436, 52870.292 25/08/14,19:13:20,04,09,1, 11.9,1,1, 19.017, 10640.861, 423.429, 52870.303 25/08/14,19:13:20,05,09,1, 11.9,1,1, 19.017, 10640.859, 423.445, 52870.310 25/08/14,19:13:20,06,09,1, 11.9,1,1, 19.017, 10640.867, 423.434, 52870.379 25/08/14,19:13:20,07,09,1, 11.9,1,1, 19.017, 10640.838, 423.464, 52870.601 25/08/14,19:13:20,08,09,1, 11.9,1,1, 19.017, 10640.902, 423.434, 52870.326 25/08/14,19:13:20,09,09,1, 11.9,1,1, 19.017, 10640.881, 423.439, 52870.306 25/08/14,19:13:20,10,09,1, 11.9,1,1, 19.017, 10640.888, 423.426, 52870.365 25/08/14,19:13:20,11,09,1, 11.9,1,1, 19.017, 10640.880, 423.427, 52870.356 25/08/14,19:13:20,12,09,1, 11.9,1,1, 19.017, 10640.867, 423.439, 52870.322 25/08/14,19:13:20,13,09,1, 11.9,1,1, 19.017, 10640.853, 423.436, 52870.360 25/08/14,19:13:20,14,09,1, 11.9,1,1, 19.017, 10640.877, 423.459, 52870.403 25/08/14,19:13:20,15,09,1, 11.9,1,1, 19.017, 10640.873, 423.440, 52870.378 25/08/14,19:13:20,16,09,1, 11.9,1,1, 19.017, 10640.890, 423.429, 52870.329 25/08/14,19:13:20,17,09,1, 11.9,1,1, 19.017, 10640.903, 423.428, 52870.338 25/08/14,19:13:20,18,09,1, 11.9,1,1, 19.017, 10640.910, 423.444, 52870.372 25/08/14,19:13:20,19,09,1, 11.9,1,1, 19.017, 10640.882, 423.437, 52870.326 25/08/14,19:13:21,00,10,1, 12.0,1,1, 19.019, 10640.881, 423.437, 52870.326 25/08/14,19:13:21,01,10,1, 12.0,1,1, 19.019, 10640.887, 423.456, 52870.342 25/08/14,19:13:21,02,10,1, 12.0,1,1, 19.019, 10640.879, 423.456, 52870.362 25/08/14,19:13:21,03,10,1, 12.0,1,1, 19.019, 10640.884, 423.418, 52870.350 25/08/14,19:13:21,04,10,1, 12.0,1,1, 19.019, 10640.913, 423.437, 52870.356 25/08/14,19:13:21,05,10,1, 12.0,1,1, 19.019, 10640.889, 423.460, 52870.407 25/08/14,19:13:21,06,10,1, 12.0,1,1, 19.019, 10640.910, 423.443, 52870.331 25/08/14,19:13:21,07,10,1, 12.0,1,1, 19.019, 10640.903, 423.445, 52870.324 25/08/14,19:13:21,08,10,1, 12.0,1,1, 19.019, 10640.889, 423.440, 52870.355 25/08/14,19:13:21,09,10,1, 12.0,1,1, 19.019, 10640.919, 423.461, 52870.383 25/08/14,19:13:21,10,10,1, 12.0,1,1, 19.019, 10640.913, 423.471, 52870.351 25/08/14,19:13:21,11,10,1, 12.0,1,1, 19.019, 10640.891, 423.461, 52870.356 25/08/14,19:13:21,12,10,1, 12.0,1,1, 19.019, 10640.902, 423.444, 52870.317 25/08/14,19:13:21,13,10,1, 12.0,1,1, 19.019, 10640.901, 423.469, 52870.386 25/08/14,19:13:21,14,10,1, 12.0,1,1, 19.019, 10640.914, 423.459, 52870.374 25/08/14,19:13:21,15,10,1, 12.0,1,1, 19.019, 10640.906, 423.455, 52870.340 25/08/14,19:13:21,16,10,1, 12.0,1,1, 19.019, 10640.922, 423.452, 52870.303 25/08/14,19:13:21,17,10,1, 12.0,1,1, 19.019, 10640.931, 423.423, 52870.308 25/08/14,19:13:21,18,10,1, 12.0,1,1, 19.019, 10640.934, 423.455, 52870.324 25/08/14,19:13:21,19,10,1, 12.0,1,1, 19.019, 10640.921, 423.442, 52870.333 25/08/14,19:13:22,00,10,1, 11.9,1,1, 19.019, 10640.914, 423.442, 52870.333 25/08/14,19:13:22,01,10,1, 11.9,1,1, 19.019, 10640.917, 423.457, 52870.343 25/08/14,19:13:22,02,10,1, 11.9,1,1, 19.019, 10640.916, 423.485, 52870.352 25/08/14,19:13:22,03,10,1, 11.9,1,1, 19.019, 10640.913, 423.451, 52870.337 25/08/14,19:13:22,04,10,1, 11.9,1,1, 19.019, 10640.922, 423.466, 52870.330 25/08/14,19:13:22,05,10,1, 11.9,1,1, 19.019, 10640.921, 423.452, 52870.340 25/08/14,19:13:22,06,10,1, 11.9,1,1, 19.019, 10640.931, 423.475, 52870.314 25/08/14,19:13:22,07,10,1, 11.9,1,1, 19.019, 10640.936, 423.459, 52870.356 25/08/14,19:13:22,08,10,1, 11.9,1,1, 19.019, 10640.943, 423.475, 52870.327 25/08/14,19:13:22,09,10,1, 11.9,1,1, 19.019, 10640.951, 423.451, 52870.381 25/08/14,19:13:22,10,10,1, 11.9,1,1, 19.019, 10640.973, 423.453, 52870.312 25/08/14,19:13:22,11,10,1, 11.9,1,1, 19.019, 10640.953, 423.457, 52870.299 25/08/14,19:13:22,12,10,1, 11.9,1,1, 19.019, 10640.939, 423.458, 52870.317 25/08/14,19:13:22,13,10,1, 11.9,1,1, 19.019, 10640.972, 423.460, 52870.324 25/08/14,19:13:22,14,10,1, 11.9,1,1, 19.019, 10640.953, 423.472, 52870.336 25/08/14,19:13:22,15,10,1, 11.9,1,1, 19.019, 10640.962, 423.474, 52870.311 25/08/14,19:13:22,16,10,1, 11.9,1,1, 19.019, 10640.970, 423.482, 52870.299 25/08/14,19:13:22,17,10,1, 11.9,1,1, 19.019, 10640.962, 423.465, 52870.363 25/08/14,19:13:22,18,10,1, 11.9,1,1, 19.019, 10640.948, 423.471, 52870.363 25/08/14,19:13:22,19,10,1, 11.9,1,1, 19.019, 10640.954, 423.440, 52870.332 25/08/14,19:13:23,00,09,1, 11.9,1,1, 19.020, 10640.948, 423.440, 52870.332 25/08/14,19:13:23,01,09,1, 11.9,1,1, 19.020, 10640.954, 423.458, 52870.330 25/08/14,19:13:23,02,09,1, 11.9,1,1, 19.020, 10640.943, 423.448, 52870.360 25/08/14,19:13:23,03,09,1, 11.9,1,1, 19.020, 10640.955, 423.442, 52870.305 25/08/14,19:13:23,04,09,1, 11.9,1,1, 19.020, 10640.967, 423.442, 52870.362 25/08/14,19:13:23,05,09,1, 11.9,1,1, 19.020, 10640.935, 423.470, 52870.273 25/08/14,19:13:23,06,09,1, 11.9,1,1, 19.020, 10640.945, 423.455, 52870.291 25/08/14,19:13:23,07,09,1, 11.9,1,1, 19.020, 10640.939, 423.493, 52870.322 25/08/14,19:13:23,08,09,1, 11.9,1,1, 19.020, 10640.943, 423.467, 52870.351 25/08/14,19:13:23,09,09,1, 11.9,1,1, 19.020, 10640.969, 423.492, 52870.347 25/08/14,19:13:23,10,09,1, 11.9,1,1, 19.020, 10640.952, 423.461, 52870.352 25/08/14,19:13:23,11,09,1, 11.9,1,1, 19.020, 10640.956, 423.479, 52870.309 25/08/14,19:13:23,12,09,1, 11.9,1,1, 19.020, 10640.936, 423.493, 52870.351 25/08/14,19:13:23,13,09,1, 11.9,1,1, 19.020, 10640.940, 423.475, 52870.406 25/08/14,19:13:23,14,09,1, 11.9,1,1, 19.020, 10640.960, 423.486, 52870.349 25/08/14,19:13:23,15,09,1, 11.9,1,1, 19.020, 10640.949, 423.492, 52870.374 25/08/14,19:13:23,16,09,1, 11.9,1,1, 19.020, 10640.959, 423.469, 52870.329 25/08/14,19:13:23,17,09,1, 11.9,1,1, 19.020, 10640.960, 423.481, 52870.339 25/08/14,19:13:23,18,09,1, 11.9,1,1, 19.020, 10640.947, 423.477, 52870.336 25/08/14,19:13:23,19,09,1, 11.9,1,1, 19.020, 10640.976, 423.504, 52870.367 25/08/14,19:13:24,00,09,1, 12.0,1,1, 19.022, 10640.973, 423.504, 52870.367 25/08/14,19:13:24,01,09,1, 12.0,1,1, 19.022, 10640.982, 423.468, 52870.361 25/08/14,19:13:24,02,09,1, 12.0,1,1, 19.022, 10640.977, 423.471, 52870.391 25/08/14,19:13:24,03,09,1, 12.0,1,1, 19.022, 10640.945, 423.479, 52870.381 25/08/14,19:13:24,04,09,1, 12.0,1,1, 19.022, 10640.975, 423.455, 52870.351 25/08/14,19:13:24,05,09,1, 12.0,1,1, 19.022, 10640.970, 423.443, 52870.311 25/08/14,19:13:24,06,09,1, 12.0,1,1, 19.022, 10640.971, 423.454, 52870.374 25/08/14,19:13:24,07,09,1, 12.0,1,1, 19.022, 10640.987, 423.472, 52870.324 25/08/14,19:13:24,08,09,1, 12.0,1,1, 19.022, 10640.986, 423.466, 52870.334 25/08/14,19:13:24,09,09,1, 12.0,1,1, 19.022, 10640.975, 423.459, 52870.373 25/08/14,19:13:24,10,09,1, 12.0,1,1, 19.022, 10640.978, 423.467, 52870.353 25/08/14,19:13:24,11,09,1, 12.0,1,1, 19.022, 10640.997, 423.483, 52870.382 25/08/14,19:13:24,12,09,1, 12.0,1,1, 19.022, 10640.992, 423.448, 52870.286 25/08/14,19:13:24,13,09,1, 12.0,1,1, 19.022, 10640.995, 423.470, 52870.360 25/08/14,19:13:24,14,09,1, 12.0,1,1, 19.022, 10640.993, 423.490, 52870.362 25/08/14,19:13:24,15,09,1, 12.0,1,1, 19.022, 10640.971, 423.472, 52870.329 25/08/14,19:13:24,16,09,1, 12.0,1,1, 19.022, 10641.002, 423.464, 52870.298 25/08/14,19:13:24,17,09,1, 12.0,1,1, 19.022, 10641.005, 423.470, 52870.359 25/08/14,19:13:24,18,09,1, 12.0,1,1, 19.022, 10641.005, 423.479, 52870.332 25/08/14,19:13:24,19,09,1, 12.0,1,1, 19.022, 10640.977, 423.451, 52870.335 25/08/14,19:13:25,00,09,1, 11.9,1,1, 19.021, 10640.973, 423.451, 52870.335 25/08/14,19:13:25,01,09,1, 11.9,1,1, 19.021, 10640.973, 423.463, 52870.358 25/08/14,19:13:25,02,09,1, 11.9,1,1, 19.021, 10640.990, 423.477, 52870.338 25/08/14,19:13:25,03,09,1, 11.9,1,1, 19.021, 10641.003, 423.476, 52870.288 25/08/14,19:13:25,04,09,1, 11.9,1,1, 19.021, 10641.007, 423.481, 52870.337 25/08/14,19:13:25,05,09,1, 11.9,1,1, 19.021, 10641.008, 423.475, 52870.321 25/08/14,19:13:25,06,09,1, 11.9,1,1, 19.021, 10641.002, 423.500, 52870.290 25/08/14,19:13:25,07,09,1, 11.9,1,1, 19.021, 10641.010, 423.492, 52870.376 25/08/14,19:13:25,08,09,1, 11.9,1,1, 19.021, 10640.994, 423.445, 52870.365 25/08/14,19:13:25,09,09,1, 11.9,1,1, 19.021, 10640.987, 423.472, 52870.365 25/08/14,19:13:25,10,09,1, 11.9,1,1, 19.021, 10641.009, 423.475, 52870.398 25/08/14,19:13:25,11,09,1, 11.9,1,1, 19.021, 10641.014, 423.473, 52870.343 25/08/14,19:13:25,12,09,1, 11.9,1,1, 19.021, 10641.039, 423.473, 52870.333 25/08/14,19:13:25,13,09,1, 11.9,1,1, 19.021, 10641.008, 423.442, 52870.379 25/08/14,19:13:25,14,09,1, 11.9,1,1, 19.021, 10641.004, 423.457, 52870.321 25/08/14,19:13:25,15,09,1, 11.9,1,1, 19.021, 10641.015, 423.467, 52870.331 25/08/14,19:13:25,16,09,1, 11.9,1,1, 19.021, 10641.014, 423.491, 52870.365 25/08/14,19:13:25,17,09,1, 11.9,1,1, 19.021, 10641.012, 423.482, 52870.315 25/08/14,19:13:25,18,09,1, 11.9,1,1, 19.021, 10641.003, 423.472, 52870.316 25/08/14,19:13:25,19,09,1, 11.9,1,1, 19.021, 10640.986, 423.474, 52870.319 25/08/14,19:13:26,00,10,1, 11.9,1,1, 19.020, 10640.981, 423.474, 52870.319 25/08/14,19:13:26,01,10,1, 11.9,1,1, 19.020, 10641.010, 423.470, 52870.370 25/08/14,19:13:26,02,10,1, 11.9,1,1, 19.020, 10640.994, 423.496, 52870.329 25/08/14,19:13:26,03,10,1, 11.9,1,1, 19.020, 10641.007, 423.475, 52870.324 25/08/14,19:13:26,04,10,1, 11.9,1,1, 19.020, 10641.041, 423.483, 52870.337 25/08/14,19:13:26,05,10,1, 11.9,1,1, 19.020, 10641.005, 423.490, 52870.365 25/08/14,19:13:26,06,10,1, 11.9,1,1, 19.020, 10641.025, 423.505, 52870.361 25/08/14,19:13:26,07,10,1, 11.9,1,1, 19.020, 10641.018, 423.493, 52870.342 25/08/14,19:13:26,08,10,1, 11.9,1,1, 19.020, 10641.048, 423.498, 52870.338 25/08/14,19:13:26,09,10,1, 11.9,1,1, 19.020, 10641.012, 423.484, 52870.399 25/08/14,19:13:26,10,10,1, 11.9,1,1, 19.020, 10641.018, 423.479, 52870.346 25/08/14,19:13:26,11,10,1, 11.9,1,1, 19.020, 10641.043, 423.474, 52870.299 25/08/14,19:13:26,12,10,1, 11.9,1,1, 19.020, 10641.027, 423.492, 52870.363 25/08/14,19:13:26,13,10,1, 11.9,1,1, 19.020, 10641.028, 423.480, 52870.364 25/08/14,19:13:26,14,10,1, 11.9,1,1, 19.020, 10641.040, 423.469, 52870.317 25/08/14,19:13:26,15,10,1, 11.9,1,1, 19.020, 10641.006, 423.474, 52870.349 25/08/14,19:13:26,16,10,1, 11.9,1,1, 19.020, 10641.046, 423.491, 52870.357 25/08/14,19:13:26,17,10,1, 11.9,1,1, 19.020, 10641.039, 423.482, 52870.376 25/08/14,19:13:26,18,10,1, 11.9,1,1, 19.020, 10641.025, 423.480, 52870.383 25/08/14,19:13:26,19,10,1, 11.9,1,1, 19.020, 10641.035, 423.495, 52870.300 25/08/14,19:13:27,00,10,1, 12.0,1,1, 19.017, 10641.031, 423.495, 52870.300 25/08/14,19:13:27,01,10,1, 12.0,1,1, 19.017, 10641.063, 423.497, 52870.407 25/08/14,19:13:27,02,10,1, 12.0,1,1, 19.017, 10641.059, 423.498, 52870.376 25/08/14,19:13:27,03,10,1, 12.0,1,1, 19.017, 10641.042, 423.487, 52870.394 25/08/14,19:13:27,04,10,1, 12.0,1,1, 19.017, 10641.034, 423.470, 52870.364 25/08/14,19:13:27,05,10,1, 12.0,1,1, 19.017, 10641.036, 423.480, 52870.334 25/08/14,19:13:27,06,10,1, 12.0,1,1, 19.017, 10641.035, 423.486, 52870.406 25/08/14,19:13:27,07,10,1, 12.0,1,1, 19.017, 10641.039, 423.494, 52870.316 25/08/14,19:13:27,08,10,1, 12.0,1,1, 19.017, 10641.032, 423.486, 52870.309 25/08/14,19:13:27,09,10,1, 12.0,1,1, 19.017, 10641.053, 423.456, 52870.286 25/08/14,19:13:27,10,10,1, 12.0,1,1, 19.017, 10641.037, 423.479, 52870.384 25/08/14,19:13:27,11,10,1, 12.0,1,1, 19.017, 10641.063, 423.481, 52870.372 25/08/14,19:13:27,12,10,1, 12.0,1,1, 19.017, 10641.053, 423.493, 52870.332 25/08/14,19:13:27,13,10,1, 12.0,1,1, 19.017, 10641.059, 423.480, 52870.270 25/08/14,19:13:27,14,10,1, 12.0,1,1, 19.017, 10641.058, 423.459, 52870.324 25/08/14,19:13:27,15,10,1, 12.0,1,1, 19.017, 10641.060, 423.459, 52870.314 25/08/14,19:13:27,16,10,1, 12.0,1,1, 19.017, 10641.054, 423.471, 52870.300 25/08/14,19:13:27,17,10,1, 12.0,1,1, 19.017, 10641.061, 423.482, 52870.417 25/08/14,19:13:27,18,10,1, 12.0,1,1, 19.017, 10641.071, 423.461, 52870.321 25/08/14,19:13:27,19,10,1, 12.0,1,1, 19.017, 10641.052, 423.475, 52870.363 25/08/14,19:13:28,00,09,1, 11.9,1,1, 19.020, 10641.048, 423.475, 52870.363 25/08/14,19:13:28,01,09,1, 11.9,1,1, 19.020, 10641.053, 423.472, 52870.342 25/08/14,19:13:28,02,09,1, 11.9,1,1, 19.020, 10641.050, 423.488, 52870.361 25/08/14,19:13:28,03,09,1, 11.9,1,1, 19.020, 10641.056, 423.469, 52870.385 25/08/14,19:13:28,04,09,1, 11.9,1,1, 19.020, 10641.046, 423.458, 52870.317 25/08/14,19:13:28,05,09,1, 11.9,1,1, 19.020, 10641.072, 423.473, 52870.263 25/08/14,19:13:28,06,09,1, 11.9,1,1, 19.020, 10641.063, 423.453, 52870.350 25/08/14,19:13:28,07,09,1, 11.9,1,1, 19.020, 10641.051, 423.450, 52870.277 25/08/14,19:13:28,08,09,1, 11.9,1,1, 19.020, 10641.071, 423.455, 52870.281 25/08/14,19:13:28,09,09,1, 11.9,1,1, 19.020, 10641.061, 423.463, 52870.348 25/08/14,19:13:28,10,09,1, 11.9,1,1, 19.020, 10641.047, 423.477, 52870.339 25/08/14,19:13:28,11,09,1, 11.9,1,1, 19.020, 10641.049, 423.470, 52870.356 25/08/14,19:13:28,12,09,1, 11.9,1,1, 19.020, 10641.067, 423.486, 52870.299 25/08/14,19:13:28,13,09,1, 11.9,1,1, 19.020, 10641.074, 423.483, 52870.263 25/08/14,19:13:28,14,09,1, 11.9,1,1, 19.020, 10641.093, 423.460, 52870.286 25/08/14,19:13:28,15,09,1, 11.9,1,1, 19.020, 10641.082, 423.459, 52870.317 25/08/14,19:13:28,16,09,1, 11.9,1,1, 19.020, 10641.097, 423.485, 52870.352 25/08/14,19:13:28,17,09,1, 11.9,1,1, 19.020, 10641.074, 423.465, 52870.386 25/08/14,19:13:28,18,09,1, 11.9,1,1, 19.020, 10641.070, 423.489, 52870.361 25/08/14,19:13:28,19,09,1, 11.9,1,1, 19.020, 10641.084, 423.480, 52870.325 25/08/14,19:13:29,00,10,1, 11.9,1,1, 19.019, 10641.081, 423.480, 52870.325 25/08/14,19:13:29,01,10,1, 11.9,1,1, 19.019, 10641.066, 423.476, 52870.265 25/08/14,19:13:29,02,10,1, 11.9,1,1, 19.019, 10641.083, 423.474, 52870.281 25/08/14,19:13:29,03,10,1, 11.9,1,1, 19.019, 10641.085, 423.473, 52870.325 25/08/14,19:13:29,04,10,1, 11.9,1,1, 19.019, 10641.085, 423.483, 52870.311 25/08/14,19:13:29,05,10,1, 11.9,1,1, 19.019, 10641.065, 423.488, 52870.294 25/08/14,19:13:29,06,10,1, 11.9,1,1, 19.019, 10641.079, 423.459, 52870.323 25/08/14,19:13:29,07,10,1, 11.9,1,1, 19.019, 10641.051, 423.485, 52870.334 25/08/14,19:13:29,08,10,1, 11.9,1,1, 19.019, 10641.068, 423.489, 52870.382 25/08/14,19:13:29,09,10,1, 11.9,1,1, 19.019, 10641.083, 423.494, 52870.344 25/08/14,19:13:29,10,10,1, 11.9,1,1, 19.019, 10641.062, 423.487, 52870.343 25/08/14,19:13:29,11,10,1, 11.9,1,1, 19.019, 10641.077, 423.504, 52870.288 25/08/14,19:13:29,12,10,1, 11.9,1,1, 19.019, 10641.064, 423.481, 52870.318 25/08/14,19:13:29,13,10,1, 11.9,1,1, 19.019, 10641.073, 423.478, 52870.280 25/08/14,19:13:29,14,10,1, 11.9,1,1, 19.019, 10641.063, 423.460, 52870.317 25/08/14,19:13:29,15,10,1, 11.9,1,1, 19.019, 10641.103, 423.474, 52870.349 25/08/14,19:13:29,16,10,1, 11.9,1,1, 19.019, 10641.091, 423.473, 52870.330 25/08/14,19:13:29,17,10,1, 11.9,1,1, 19.019, 10641.075, 423.483, 52870.358 25/08/14,19:13:29,18,10,1, 11.9,1,1, 19.019, 10641.048, 423.462, 52870.254 25/08/14,19:13:29,19,10,1, 11.9,1,1, 19.019, 10641.071, 423.476, 52870.312 25/08/14,19:13:30,00,10,1, 12.0,1,1, 19.018, 10641.065, 423.476, 52870.312 25/08/14,19:13:30,01,10,1, 12.0,1,1, 19.018, 10641.072, 423.466, 52870.342 25/08/14,19:13:30,02,10,1, 12.0,1,1, 19.018, 10641.074, 423.463, 52870.366 25/08/14,19:13:30,03,10,1, 12.0,1,1, 19.018, 10641.068, 423.488, 52870.339 25/08/14,19:13:30,04,10,1, 12.0,1,1, 19.018, 10641.083, 423.475, 52870.304 25/08/14,19:13:30,05,10,1, 12.0,1,1, 19.018, 10641.055, 423.467, 52870.357 25/08/14,19:13:30,06,10,1, 12.0,1,1, 19.018, 10641.095, 423.481, 52870.333 25/08/14,19:13:30,07,10,1, 12.0,1,1, 19.018, 10641.069, 423.489, 52870.300 25/08/14,19:13:30,08,10,1, 12.0,1,1, 19.018, 10641.089, 423.489, 52870.314 25/08/14,19:13:30,09,10,1, 12.0,1,1, 19.018, 10641.059, 423.488, 52870.303 25/08/14,19:13:30,10,10,1, 12.0,1,1, 19.018, 10641.049, 423.489, 52870.304 25/08/14,19:13:30,11,10,1, 12.0,1,1, 19.018, 10641.086, 423.464, 52870.323 25/08/14,19:13:30,12,10,1, 12.0,1,1, 19.018, 10641.076, 423.493, 52870.343 25/08/14,19:13:30,13,10,1, 12.0,1,1, 19.018, 10641.082, 423.488, 52870.339 25/08/14,19:13:30,14,10,1, 12.0,1,1, 19.018, 10641.079, 423.506, 52870.333 25/08/14,19:13:30,15,10,1, 12.0,1,1, 19.018, 10641.063, 423.486, 52870.280 25/08/14,19:13:30,16,10,1, 12.0,1,1, 19.018, 10641.087, 423.481, 52870.328 25/08/14,19:13:30,17,10,1, 12.0,1,1, 19.018, 10641.086, 423.485, 52870.294 25/08/14,19:13:30,18,10,1, 12.0,1,1, 19.018, 10641.063, 423.462, 52870.319 25/08/14,19:13:30,19,10,1, 12.0,1,1, 19.018, 10641.091, 423.481, 52870.375 25/08/14,19:13:31,00,10,1, 11.9,1,1, 19.015, 10641.090, 423.481, 52870.375 25/08/14,19:13:31,01,10,1, 11.9,1,1, 19.015, 10641.076, 423.461, 52870.312 25/08/14,19:13:31,02,10,1, 11.9,1,1, 19.015, 10641.091, 423.457, 52870.285 25/08/14,19:13:31,03,10,1, 11.9,1,1, 19.015, 10641.093, 423.469, 52870.301 25/08/14,19:13:31,04,10,1, 11.9,1,1, 19.015, 10641.102, 423.462, 52870.283 25/08/14,19:13:31,05,10,1, 11.9,1,1, 19.015, 10641.102, 423.504, 52870.247 25/08/14,19:13:31,06,10,1, 11.9,1,1, 19.015, 10641.085, 423.465, 52870.293 25/08/14,19:13:31,07,10,1, 11.9,1,1, 19.015, 10641.085, 423.466, 52870.325 25/08/14,19:13:31,08,10,1, 11.9,1,1, 19.015, 10641.102, 423.489, 52870.231 25/08/14,19:13:31,09,10,1, 11.9,1,1, 19.015, 10641.076, 423.481, 52870.345 25/08/14,19:13:31,10,10,1, 11.9,1,1, 19.015, 10641.057, 423.482, 52870.312 25/08/14,19:13:31,11,10,1, 11.9,1,1, 19.015, 10641.068, 423.465, 52870.285 25/08/14,19:13:31,12,10,1, 11.9,1,1, 19.015, 10641.094, 423.476, 52870.327 25/08/14,19:13:31,13,10,1, 11.9,1,1, 19.015, 10641.084, 423.474, 52870.261 25/08/14,19:13:31,14,10,1, 11.9,1,1, 19.015, 10641.080, 423.487, 52870.342 25/08/14,19:13:31,15,10,1, 11.9,1,1, 19.015, 10641.078, 423.480, 52870.245 25/08/14,19:13:31,16,10,1, 11.9,1,1, 19.015, 10641.065, 423.501, 52870.311 25/08/14,19:13:31,17,10,1, 11.9,1,1, 19.015, 10641.074, 423.489, 52870.252 25/08/14,19:13:31,18,10,1, 11.9,1,1, 19.015, 10641.096, 423.500, 52870.286 25/08/14,19:13:31,19,10,1, 11.9,1,1, 19.015, 10641.072, 423.506, 52870.338 25/08/14,19:13:32,00,10,1, 11.8,1,1, 19.018, 10641.065, 423.506, 52870.338 25/08/14,19:13:32,01,10,1, 11.8,1,1, 19.018, 10641.074, 423.500, 52870.311 25/08/14,19:13:32,02,10,1, 11.8,1,1, 19.018, 10641.066, 423.491, 52870.320 25/08/14,19:13:32,03,10,1, 11.8,1,1, 19.018, 10641.062, 423.475, 52870.256 25/08/14,19:13:32,04,10,1, 11.8,1,1, 19.018, 10641.089, 423.490, 52870.276 25/08/14,19:13:32,05,10,1, 11.8,1,1, 19.018, 10641.058, 423.476, 52870.240 25/08/14,19:13:32,06,10,1, 11.8,1,1, 19.018, 10641.070, 423.482, 52870.278 25/08/14,19:13:32,07,10,1, 11.8,1,1, 19.018, 10641.054, 423.487, 52870.343 25/08/14,19:13:32,08,10,1, 11.8,1,1, 19.018, 10641.071, 423.503, 52870.294 25/08/14,19:13:32,09,10,1, 11.8,1,1, 19.018, 10641.080, 423.502, 52870.279 25/08/14,19:13:32,10,10,1, 11.8,1,1, 19.018, 10641.095, 423.468, 52870.322 25/08/14,19:13:32,11,10,1, 11.8,1,1, 19.018, 10641.089, 423.475, 52870.343 25/08/14,19:13:32,12,10,1, 11.8,1,1, 19.018, 10641.084, 423.498, 52870.325 25/08/14,19:13:32,13,10,1, 11.8,1,1, 19.018, 10641.107, 423.504, 52870.325 25/08/14,19:13:32,14,10,1, 11.8,1,1, 19.018, 10641.097, 423.492, 52870.241 25/08/14,19:13:32,15,10,1, 11.8,1,1, 19.018, 10641.081, 423.504, 52870.292 25/08/14,19:13:32,16,10,1, 11.8,1,1, 19.018, 10641.082, 423.482, 52870.311 25/08/14,19:13:32,17,10,1, 11.8,1,1, 19.018, 10641.101, 423.504, 52870.332 25/08/14,19:13:32,18,10,1, 11.8,1,1, 19.018, 10641.088, 423.482, 52870.278 25/08/14,19:13:32,19,10,1, 11.8,1,1, 19.018, 10641.086, 423.502, 52870.319 25/08/14,19:13:33,00,10,1, 11.9,1,1, 19.020, 10641.081, 423.502, 52870.319 25/08/14,19:13:33,01,10,1, 11.9,1,1, 19.020, 10641.091, 423.505, 52870.277 25/08/14,19:13:33,02,10,1, 11.9,1,1, 19.020, 10641.101, 423.497, 52870.300 25/08/14,19:13:33,03,10,1, 11.9,1,1, 19.020, 10641.084, 423.502, 52870.232 25/08/14,19:13:33,04,10,1, 11.9,1,1, 19.020, 10641.091, 423.481, 52870.317 25/08/14,19:13:33,05,10,1, 11.9,1,1, 19.020, 10641.092, 423.487, 52870.331 25/08/14,19:13:33,06,10,1, 11.9,1,1, 19.020, 10641.073, 423.511, 52870.315 25/08/14,19:13:33,07,10,1, 11.9,1,1, 19.020, 10641.091, 423.514, 52870.318 25/08/14,19:13:33,08,10,1, 11.9,1,1, 19.020, 10641.078, 423.497, 52870.304 25/08/14,19:13:33,09,10,1, 11.9,1,1, 19.020, 10641.078, 423.495, 52870.335 25/08/14,19:13:33,10,10,1, 11.9,1,1, 19.020, 10641.101, 423.492, 52870.250 25/08/14,19:13:33,11,10,1, 11.9,1,1, 19.020, 10641.080, 423.500, 52870.292 25/08/14,19:13:33,12,10,1, 11.9,1,1, 19.020, 10641.111, 423.517, 52870.255 25/08/14,19:13:33,13,10,1, 11.9,1,1, 19.020, 10641.070, 423.510, 52870.288 25/08/14,19:13:33,14,10,1, 11.9,1,1, 19.020, 10641.086, 423.507, 52870.305 25/08/14,19:13:33,15,10,1, 11.9,1,1, 19.020, 10641.058, 423.495, 52870.169 25/08/14,19:13:33,16,10,1, 11.9,1,1, 19.020, 10641.089, 423.501, 52870.227 25/08/14,19:13:33,17,10,1, 11.9,1,1, 19.020, 10641.080, 423.503, 52870.273 25/08/14,19:13:33,18,10,1, 11.9,1,1, 19.020, 10641.053, 423.495, 52870.235 25/08/14,19:13:33,19,10,1, 11.9,1,1, 19.020, 10641.088, 423.479, 52870.309 25/08/14,19:13:34,00,10,1, 11.9,1,1, 19.021, 10641.081, 423.479, 52870.309 25/08/14,19:13:34,01,10,1, 11.9,1,1, 19.021, 10641.094, 423.501, 52870.294 25/08/14,19:13:34,02,10,1, 11.9,1,1, 19.021, 10641.084, 423.506, 52870.300 25/08/14,19:13:34,03,10,1, 11.9,1,1, 19.021, 10641.094, 423.501, 52870.239 25/08/14,19:13:34,04,10,1, 11.9,1,1, 19.021, 10641.078, 423.504, 52870.300 25/08/14,19:13:34,05,10,1, 11.9,1,1, 19.021, 10641.082, 423.497, 52870.265 25/08/14,19:13:34,06,10,1, 11.9,1,1, 19.021, 10641.085, 423.504, 52870.312 25/08/14,19:13:34,07,10,1, 11.9,1,1, 19.021, 10641.089, 423.498, 52870.283 25/08/14,19:13:34,08,10,1, 11.9,1,1, 19.021, 10641.083, 423.507, 52870.294 25/08/14,19:13:34,09,10,1, 11.9,1,1, 19.021, 10641.087, 423.468, 52870.302 25/08/14,19:13:34,10,10,1, 11.9,1,1, 19.021, 10641.061, 423.477, 52870.291 25/08/14,19:13:34,11,10,1, 11.9,1,1, 19.021, 10641.089, 423.505, 52870.272 25/08/14,19:13:34,12,10,1, 11.9,1,1, 19.021, 10641.087, 423.502, 52870.287 25/08/14,19:13:34,13,10,1, 11.9,1,1, 19.021, 10641.082, 423.494, 52870.289 25/08/14,19:13:34,14,10,1, 11.9,1,1, 19.021, 10641.081, 423.505, 52870.269 25/08/14,19:13:34,15,10,1, 11.9,1,1, 19.021, 10641.093, 423.480, 52870.270 25/08/14,19:13:34,16,10,1, 11.9,1,1, 19.021, 10641.082, 423.515, 52870.300 25/08/14,19:13:34,17,10,1, 11.9,1,1, 19.021, 10641.084, 423.485, 52870.276 25/08/14,19:13:34,18,10,1, 11.9,1,1, 19.021, 10641.086, 423.507, 52870.251 25/08/14,19:13:34,19,10,1, 11.9,1,1, 19.021, 10641.095, 423.497, 52870.318 25/08/14,19:13:35,00,11,1, 12.0,1,1, 19.018, 10641.090, 423.497, 52870.318 25/08/14,19:13:35,01,11,1, 12.0,1,1, 19.018, 10641.054, 423.498, 52870.294 25/08/14,19:13:35,02,11,1, 12.0,1,1, 19.018, 10641.087, 423.512, 52870.302 25/08/14,19:13:35,03,11,1, 12.0,1,1, 19.018, 10641.047, 423.501, 52870.310 25/08/14,19:13:35,04,11,1, 12.0,1,1, 19.018, 10641.066, 423.477, 52870.285 25/08/14,19:13:35,05,11,1, 12.0,1,1, 19.018, 10641.083, 423.491, 52870.242 25/08/14,19:13:35,06,11,1, 12.0,1,1, 19.018, 10641.087, 423.481, 52870.304 25/08/14,19:13:35,07,11,1, 12.0,1,1, 19.018, 10641.078, 423.515, 52870.291 25/08/14,19:13:35,08,11,1, 12.0,1,1, 19.018, 10641.054, 423.499, 52870.253 25/08/14,19:13:35,09,11,1, 12.0,1,1, 19.018, 10641.083, 423.478, 52870.300 25/08/14,19:13:35,10,11,1, 12.0,1,1, 19.018, 10641.058, 423.516, 52870.303 25/08/14,19:13:35,11,11,1, 12.0,1,1, 19.018, 10641.069, 423.499, 52870.231 25/08/14,19:13:35,12,11,1, 12.0,1,1, 19.018, 10641.056, 423.499, 52870.248 25/08/14,19:13:35,13,11,1, 12.0,1,1, 19.018, 10641.056, 423.505, 52870.268 25/08/14,19:13:35,14,11,1, 12.0,1,1, 19.018, 10641.063, 423.498, 52870.263 25/08/14,19:13:35,15,11,1, 12.0,1,1, 19.018, 10641.053, 423.507, 52870.250 25/08/14,19:13:35,16,11,1, 12.0,1,1, 19.018, 10641.068, 423.513, 52870.195 25/08/14,19:13:35,17,11,1, 12.0,1,1, 19.018, 10641.031, 423.500, 52870.256 25/08/14,19:13:35,18,11,1, 12.0,1,1, 19.018, 10641.062, 423.491, 52870.240 25/08/14,19:13:35,19,11,1, 12.0,1,1, 19.018, 10641.065, 423.488, 52870.227 25/08/14,19:13:36,00,10,1, 12.0,1,1, 19.019, 10641.056, 423.488, 52870.227 25/08/14,19:13:36,01,10,1, 12.0,1,1, 19.019, 10641.066, 423.502, 52870.297 25/08/14,19:13:36,02,10,1, 12.0,1,1, 19.019, 10641.069, 423.494, 52870.269 25/08/14,19:13:36,03,10,1, 12.0,1,1, 19.019, 10641.051, 423.469, 52870.275 25/08/14,19:13:36,04,10,1, 12.0,1,1, 19.019, 10641.053, 423.501, 52870.301 25/08/14,19:13:36,05,10,1, 12.0,1,1, 19.019, 10641.046, 423.506, 52870.253 25/08/14,19:13:36,06,10,1, 12.0,1,1, 19.019, 10641.051, 423.515, 52870.260 25/08/14,19:13:36,07,10,1, 12.0,1,1, 19.019, 10641.062, 423.521, 52870.294 25/08/14,19:13:36,08,10,1, 12.0,1,1, 19.019, 10641.055, 423.502, 52870.217 25/08/14,19:13:36,09,10,1, 12.0,1,1, 19.019, 10641.068, 423.486, 52870.229 25/08/14,19:13:36,10,10,1, 12.0,1,1, 19.019, 10641.057, 423.512, 52870.244 25/08/14,19:13:36,11,10,1, 12.0,1,1, 19.019, 10641.051, 423.525, 52870.265 25/08/14,19:13:36,12,10,1, 12.0,1,1, 19.019, 10641.057, 423.516, 52870.261 25/08/14,19:13:36,13,10,1, 12.0,1,1, 19.019, 10641.064, 423.515, 52870.305 25/08/14,19:13:36,14,10,1, 12.0,1,1, 19.019, 10641.071, 423.508, 52870.310 25/08/14,19:13:36,15,10,1, 12.0,1,1, 19.019, 10641.060, 423.519, 52870.306 25/08/14,19:13:36,16,10,1, 12.0,1,1, 19.019, 10641.061, 423.511, 52870.288 25/08/14,19:13:36,17,10,1, 12.0,1,1, 19.019, 10641.061, 423.509, 52870.283 25/08/14,19:13:36,18,10,1, 12.0,1,1, 19.019, 10641.052, 423.527, 52870.300 25/08/14,19:13:36,19,10,1, 12.0,1,1, 19.019, 10641.077, 423.520, 52870.265 25/08/14,19:13:37,00,10,1, 11.9,1,1, 19.020, 10641.073, 423.520, 52870.265 25/08/14,19:13:37,01,10,1, 11.9,1,1, 19.020, 10641.055, 423.543, 52870.257 25/08/14,19:13:37,02,10,1, 11.9,1,1, 19.020, 10641.069, 423.524, 52870.291 25/08/14,19:13:37,03,10,1, 11.9,1,1, 19.020, 10641.057, 423.532, 52870.302 25/08/14,19:13:37,04,10,1, 11.9,1,1, 19.020, 10641.055, 423.511, 52870.257 25/08/14,19:13:37,05,10,1, 11.9,1,1, 19.020, 10641.074, 423.533, 52870.273 25/08/14,19:13:37,06,10,1, 11.9,1,1, 19.020, 10641.067, 423.521, 52870.279 25/08/14,19:13:37,07,10,1, 11.9,1,1, 19.020, 10641.051, 423.508, 52870.260 25/08/14,19:13:37,08,10,1, 11.9,1,1, 19.020, 10641.065, 423.515, 52870.286 25/08/14,19:13:37,09,10,1, 11.9,1,1, 19.020, 10641.050, 423.516, 52870.236 25/08/14,19:13:37,10,10,1, 11.9,1,1, 19.020, 10641.052, 423.519, 52870.277 25/08/14,19:13:37,11,10,1, 11.9,1,1, 19.020, 10641.066, 423.525, 52870.236 25/08/14,19:13:37,12,10,1, 11.9,1,1, 19.020, 10641.043, 423.509, 52870.315 25/08/14,19:13:37,13,10,1, 11.9,1,1, 19.020, 10641.070, 423.534, 52870.300 25/08/14,19:13:37,14,10,1, 11.9,1,1, 19.020, 10641.062, 423.554, 52870.216 25/08/14,19:13:37,15,10,1, 11.9,1,1, 19.020, 10641.051, 423.535, 52870.343 25/08/14,19:13:37,16,10,1, 11.9,1,1, 19.020, 10641.037, 423.539, 52870.307 25/08/14,19:13:37,17,10,1, 11.9,1,1, 19.020, 10641.047, 423.523, 52870.223 25/08/14,19:13:37,18,10,1, 11.9,1,1, 19.020, 10641.035, 423.529, 52870.245 25/08/14,19:13:37,19,10,1, 11.9,1,1, 19.020, 10641.056, 423.529, 52870.271 25/08/14,19:13:38,00,10,1, 11.9,1,1, 19.021, 10641.056, 423.529, 52870.271 25/08/14,19:13:38,01,10,1, 11.9,1,1, 19.021, 10641.070, 423.545, 52870.295 25/08/14,19:13:38,02,10,1, 11.9,1,1, 19.021, 10641.058, 423.553, 52870.304 25/08/14,19:13:38,03,10,1, 11.9,1,1, 19.021, 10641.040, 423.507, 52870.275 25/08/14,19:13:38,04,10,1, 11.9,1,1, 19.021, 10641.072, 423.522, 52870.284 25/08/14,19:13:38,05,10,1, 11.9,1,1, 19.021, 10641.042, 423.533, 52870.320 25/08/14,19:13:38,06,10,1, 11.9,1,1, 19.021, 10641.069, 423.536, 52870.245 25/08/14,19:13:38,07,10,1, 11.9,1,1, 19.021, 10641.066, 423.539, 52870.287 25/08/14,19:13:38,08,10,1, 11.9,1,1, 19.021, 10641.026, 423.531, 52870.276 25/08/14,19:13:38,09,10,1, 11.9,1,1, 19.021, 10641.050, 423.543, 52870.290 25/08/14,19:13:38,10,10,1, 11.9,1,1, 19.021, 10641.045, 423.544, 52870.205 25/08/14,19:13:38,11,10,1, 11.9,1,1, 19.021, 10641.019, 423.522, 52870.309 25/08/14,19:13:38,12,10,1, 11.9,1,1, 19.021, 10641.054, 423.548, 52870.287 25/08/14,19:13:38,13,10,1, 11.9,1,1, 19.021, 10641.023, 423.529, 52870.311 25/08/14,19:13:38,14,10,1, 11.9,1,1, 19.021, 10641.024, 423.546, 52870.379 25/08/14,19:13:38,15,10,1, 11.9,1,1, 19.021, 10641.043, 423.550, 52870.336 25/08/14,19:13:38,16,10,1, 11.9,1,1, 19.021, 10641.014, 423.541, 52870.294 25/08/14,19:13:38,17,10,1, 11.9,1,1, 19.021, 10641.060, 423.511, 52870.260 25/08/14,19:13:38,18,10,1, 11.9,1,1, 19.021, 10641.030, 423.537, 52870.278 25/08/14,19:13:38,19,10,1, 11.9,1,1, 19.021, 10641.021, 423.537, 52870.233 25/08/14,19:13:39,00,11,1, 11.9,1,1, 19.022, 10641.015, 423.537, 52870.233 25/08/14,19:13:39,01,11,1, 11.9,1,1, 19.022, 10641.024, 423.540, 52870.296 25/08/14,19:13:39,02,11,1, 11.9,1,1, 19.022, 10641.048, 423.557, 52870.252 25/08/14,19:13:39,03,11,1, 11.9,1,1, 19.022, 10641.028, 423.536, 52870.300 25/08/14,19:13:39,04,11,1, 11.9,1,1, 19.022, 10641.011, 423.546, 52870.201 25/08/14,19:13:39,05,11,1, 11.9,1,1, 19.022, 10641.036, 423.547, 52870.349 25/08/14,19:13:39,06,11,1, 11.9,1,1, 19.022, 10641.026, 423.556, 52870.321 25/08/14,19:13:39,07,11,1, 11.9,1,1, 19.022, 10641.040, 423.569, 52870.298 25/08/14,19:13:39,08,11,1, 11.9,1,1, 19.022, 10641.040, 423.567, 52870.340 25/08/14,19:13:39,09,11,1, 11.9,1,1, 19.022, 10641.058, 423.541, 52870.329 25/08/14,19:13:39,10,11,1, 11.9,1,1, 19.022, 10641.040, 423.565, 52870.267 25/08/14,19:13:39,11,11,1, 11.9,1,1, 19.022, 10641.057, 423.542, 52870.253 25/08/14,19:13:39,12,11,1, 11.9,1,1, 19.022, 10641.026, 423.520, 52870.219 25/08/14,19:13:39,13,11,1, 11.9,1,1, 19.022, 10641.011, 423.549, 52870.346 25/08/14,19:13:39,14,11,1, 11.9,1,1, 19.022, 10641.027, 423.551, 52870.319 25/08/14,19:13:39,15,11,1, 11.9,1,1, 19.022, 10641.044, 423.575, 52870.337 25/08/14,19:13:39,16,11,1, 11.9,1,1, 19.022, 10641.041, 423.545, 52870.307 25/08/14,19:13:39,17,11,1, 11.9,1,1, 19.022, 10641.036, 423.559, 52870.310 25/08/14,19:13:39,18,11,1, 11.9,1,1, 19.022, 10641.016, 423.566, 52870.294 25/08/14,19:13:39,19,11,1, 11.9,1,1, 19.022, 10641.046, 423.564, 52870.343 25/08/14,19:13:40,00,10,1, 12.0,1,1, 19.014, 10641.040, 423.564, 52870.343 25/08/14,19:13:40,01,10,1, 12.0,1,1, 19.014, 10641.053, 423.567, 52870.228 25/08/14,19:13:40,02,10,1, 12.0,1,1, 19.014, 10641.016, 423.575, 52870.319 25/08/14,19:13:40,03,10,1, 12.0,1,1, 19.014, 10641.019, 423.581, 52870.357 25/08/14,19:13:40,04,10,1, 12.0,1,1, 19.014, 10641.029, 423.578, 52870.282 25/08/14,19:13:40,05,10,1, 12.0,1,1, 19.014, 10641.019, 423.577, 52870.303 25/08/14,19:13:40,06,10,1, 12.0,1,1, 19.014, 10641.051, 423.578, 52870.251 25/08/14,19:13:40,07,10,1, 12.0,1,1, 19.014, 10641.036, 423.555, 52870.255 25/08/14,19:13:40,08,10,1, 12.0,1,1, 19.014, 10641.025, 423.561, 52870.324 25/08/14,19:13:40,09,10,1, 12.0,1,1, 19.014, 10641.025, 423.562, 52870.254 25/08/14,19:13:40,10,10,1, 12.0,1,1, 19.014, 10641.023, 423.547, 52870.202 25/08/14,19:13:40,11,10,1, 12.0,1,1, 19.014, 10641.017, 423.568, 52870.264 25/08/14,19:13:40,12,10,1, 12.0,1,1, 19.014, 10641.034, 423.544, 52870.255 25/08/14,19:13:40,13,10,1, 12.0,1,1, 19.014, 10641.049, 423.538, 52870.288 25/08/14,19:13:40,14,10,1, 12.0,1,1, 19.014, 10641.045, 423.530, 52870.302 25/08/14,19:13:40,15,10,1, 12.0,1,1, 19.014, 10641.028, 423.543, 52870.296 25/08/14,19:13:40,16,10,1, 12.0,1,1, 19.014, 10641.019, 423.553, 52870.237 25/08/14,19:13:40,17,10,1, 12.0,1,1, 19.014, 10641.042, 423.544, 52870.318 25/08/14,19:13:40,18,10,1, 12.0,1,1, 19.014, 10641.034, 423.539, 52870.262 25/08/14,19:13:40,19,10,1, 12.0,1,1, 19.014, 10641.031, 423.520, 52870.238 25/08/14,19:13:41,00,11,1, 12.0,1,1, 19.015, 10641.023, 423.520, 52870.238 25/08/14,19:13:41,01,11,1, 12.0,1,1, 19.015, 10641.024, 423.549, 52870.304 25/08/14,19:13:41,02,11,1, 12.0,1,1, 19.015, 10641.021, 423.540, 52870.237 25/08/14,19:13:41,03,11,1, 12.0,1,1, 19.015, 10641.007, 423.565, 52870.200 25/08/14,19:13:41,04,11,1, 12.0,1,1, 19.015, 10641.009, 423.557, 52870.291 25/08/14,19:13:41,05,11,1, 12.0,1,1, 19.015, 10641.028, 423.574, 52870.284 25/08/14,19:13:41,06,11,1, 12.0,1,1, 19.015, 10641.022, 423.525, 52870.221 25/08/14,19:13:41,07,11,1, 12.0,1,1, 19.015, 10641.029, 423.555, 52870.267 25/08/14,19:13:41,08,11,1, 12.0,1,1, 19.015, 10641.027, 423.542, 52870.280 25/08/14,19:13:41,09,11,1, 12.0,1,1, 19.015, 10641.007, 423.555, 52870.258 25/08/14,19:13:41,10,11,1, 12.0,1,1, 19.015, 10641.008, 423.547, 52870.264 25/08/14,19:13:41,11,11,1, 12.0,1,1, 19.015, 10641.031, 423.536, 52870.276 25/08/14,19:13:41,12,11,1, 12.0,1,1, 19.015, 10641.027, 423.570, 52870.288 25/08/14,19:13:41,13,11,1, 12.0,1,1, 19.015, 10641.002, 423.539, 52870.283 25/08/14,19:13:41,14,11,1, 12.0,1,1, 19.015, 10641.031, 423.552, 52870.285 25/08/14,19:13:41,15,11,1, 12.0,1,1, 19.015, 10641.022, 423.553, 52870.309 25/08/14,19:13:41,16,11,1, 12.0,1,1, 19.015, 10641.022, 423.545, 52870.268 25/08/14,19:13:41,17,11,1, 12.0,1,1, 19.015, 10641.034, 423.552, 52870.272 25/08/14,19:13:41,18,11,1, 12.0,1,1, 19.015, 10640.999, 423.557, 52870.263 25/08/14,19:13:41,19,11,1, 12.0,1,1, 19.015, 10641.034, 423.576, 52870.259 25/08/14,19:13:42,00,10,1, 11.8,1,1, 19.017, 10641.031, 423.576, 52870.259 25/08/14,19:13:42,01,10,1, 11.8,1,1, 19.017, 10641.025, 423.566, 52870.275 25/08/14,19:13:42,02,10,1, 11.8,1,1, 19.017, 10641.038, 423.548, 52870.241 25/08/14,19:13:42,03,10,1, 11.8,1,1, 19.017, 10641.024, 423.563, 52870.214 25/08/14,19:13:42,04,10,1, 11.8,1,1, 19.017, 10641.030, 423.576, 52870.270 25/08/14,19:13:42,05,10,1, 11.8,1,1, 19.017, 10641.019, 423.561, 52870.248 25/08/14,19:13:42,06,10,1, 11.8,1,1, 19.017, 10641.008, 423.592, 52870.280 25/08/14,19:13:42,07,10,1, 11.8,1,1, 19.017, 10641.023, 423.560, 52870.270 25/08/14,19:13:42,08,10,1, 11.8,1,1, 19.017, 10641.033, 423.570, 52870.339 25/08/14,19:13:42,09,10,1, 11.8,1,1, 19.017, 10640.988, 423.581, 52870.396 25/08/14,19:13:42,10,10,1, 11.8,1,1, 19.017, 10641.037, 423.546, 52870.194 25/08/14,19:13:42,11,10,1, 11.8,1,1, 19.017, 10641.020, 423.560, 52870.282 25/08/14,19:13:42,12,10,1, 11.8,1,1, 19.017, 10641.027, 423.566, 52870.301 25/08/14,19:13:42,13,10,1, 11.8,1,1, 19.017, 10641.035, 423.570, 52870.297 25/08/14,19:13:42,14,10,1, 11.8,1,1, 19.017, 10641.013, 423.563, 52870.273 25/08/14,19:13:42,15,10,1, 11.8,1,1, 19.017, 10640.983, 423.576, 52870.264 25/08/14,19:13:42,16,10,1, 11.8,1,1, 19.017, 10641.008, 423.573, 52870.269 25/08/14,19:13:42,17,10,1, 11.8,1,1, 19.017, 10640.987, 423.559, 52870.226 25/08/14,19:13:42,18,10,1, 11.8,1,1, 19.017, 10641.009, 423.589, 52870.248 25/08/14,19:13:42,19,10,1, 11.8,1,1, 19.017, 10641.005, 423.587, 52870.203 25/08/14,19:13:43,00,11,1, 11.8,1,1, 19.019, 10640.998, 423.587, 52870.203 25/08/14,19:13:43,01,11,1, 11.8,1,1, 19.019, 10640.985, 423.566, 52870.297 25/08/14,19:13:43,02,11,1, 11.8,1,1, 19.019, 10640.997, 423.572, 52870.268 25/08/14,19:13:43,03,11,1, 11.8,1,1, 19.019, 10640.989, 423.567, 52870.324 25/08/14,19:13:43,04,11,1, 11.8,1,1, 19.019, 10641.017, 423.571, 52870.271 25/08/14,19:13:43,05,11,1, 11.8,1,1, 19.019, 10641.018, 423.546, 52870.270 25/08/14,19:13:43,06,11,1, 11.8,1,1, 19.019, 10641.018, 423.562, 52870.249 25/08/14,19:13:43,07,11,1, 11.8,1,1, 19.019, 10641.010, 423.562, 52870.258 25/08/14,19:13:43,08,11,1, 11.8,1,1, 19.019, 10640.998, 423.546, 52870.261 25/08/14,19:13:43,09,11,1, 11.8,1,1, 19.019, 10641.000, 423.565, 52870.287 25/08/14,19:13:43,10,11,1, 11.8,1,1, 19.019, 10640.989, 423.561, 52870.283 25/08/14,19:13:43,11,11,1, 11.8,1,1, 19.019, 10641.009, 423.584, 52870.272 25/08/14,19:13:43,12,11,1, 11.8,1,1, 19.019, 10641.014, 423.586, 52870.325 25/08/14,19:13:43,13,11,1, 11.8,1,1, 19.019, 10641.019, 423.551, 52870.295 25/08/14,19:13:43,14,11,1, 11.8,1,1, 19.019, 10640.996, 423.596, 52870.239 25/08/14,19:13:43,15,11,1, 11.8,1,1, 19.019, 10641.028, 423.579, 52870.234 25/08/14,19:13:43,16,11,1, 11.8,1,1, 19.019, 10640.991, 423.570, 52870.230 25/08/14,19:13:43,17,11,1, 11.8,1,1, 19.019, 10641.003, 423.564, 52870.254 25/08/14,19:13:43,18,11,1, 11.8,1,1, 19.019, 10641.001, 423.574, 52870.250 25/08/14,19:13:43,19,11,1, 11.8,1,1, 19.019, 10641.001, 423.610, 52870.291 25/08/14,19:13:44,00,10,1, 11.9,1,1, 19.015, 10640.998, 423.610, 52870.291 25/08/14,19:13:44,01,10,1, 11.9,1,1, 19.015, 10641.013, 423.552, 52870.303 25/08/14,19:13:44,02,10,1, 11.9,1,1, 19.015, 10640.997, 423.583, 52870.239 25/08/14,19:13:44,03,10,1, 11.9,1,1, 19.015, 10641.032, 423.572, 52870.264 25/08/14,19:13:44,04,10,1, 11.9,1,1, 19.015, 10640.995, 423.578, 52870.296 25/08/14,19:13:44,05,10,1, 11.9,1,1, 19.015, 10641.002, 423.585, 52870.314 25/08/14,19:13:44,06,10,1, 11.9,1,1, 19.015, 10640.997, 423.560, 52870.230 25/08/14,19:13:44,07,10,1, 11.9,1,1, 19.015, 10641.003, 423.569, 52870.234 25/08/14,19:13:44,08,10,1, 11.9,1,1, 19.015, 10641.012, 423.598, 52870.321 25/08/14,19:13:44,09,10,1, 11.9,1,1, 19.015, 10641.004, 423.575, 52870.328 25/08/14,19:13:44,10,10,1, 11.9,1,1, 19.015, 10641.007, 423.567, 52870.247 25/08/14,19:13:44,11,10,1, 11.9,1,1, 19.015, 10641.018, 423.592, 52870.311 25/08/14,19:13:44,12,10,1, 11.9,1,1, 19.015, 10640.999, 423.567, 52870.246 25/08/14,19:13:44,13,10,1, 11.9,1,1, 19.015, 10641.007, 423.589, 52870.313 25/08/14,19:13:44,14,10,1, 11.9,1,1, 19.015, 10641.039, 423.545, 52870.211 25/08/14,19:13:44,15,10,1, 11.9,1,1, 19.015, 10641.011, 423.576, 52870.254 25/08/14,19:13:44,16,10,1, 11.9,1,1, 19.015, 10640.985, 423.588, 52870.250 25/08/14,19:13:44,17,10,1, 11.9,1,1, 19.015, 10641.002, 423.569, 52870.239 25/08/14,19:13:44,18,10,1, 11.9,1,1, 19.015, 10641.003, 423.573, 52870.208 25/08/14,19:13:44,19,10,1, 11.9,1,1, 19.015, 10640.992, 423.594, 52870.338 25/08/14,19:13:45,00,09,1, 11.9,1,1, 19.017, 10640.990, 423.594, 52870.338 25/08/14,19:13:45,01,09,1, 11.9,1,1, 19.017, 10640.998, 423.571, 52870.272 25/08/14,19:13:45,02,09,1, 11.9,1,1, 19.017, 10640.979, 423.581, 52870.281 25/08/14,19:13:45,03,09,1, 11.9,1,1, 19.017, 10640.989, 423.562, 52870.244 25/08/14,19:13:45,04,09,1, 11.9,1,1, 19.017, 10640.957, 423.577, 52870.337 25/08/14,19:13:45,05,09,1, 11.9,1,1, 19.017, 10640.981, 423.586, 52870.266 25/08/14,19:13:45,06,09,1, 11.9,1,1, 19.017, 10640.989, 423.586, 52870.238 25/08/14,19:13:45,07,09,1, 11.9,1,1, 19.017, 10640.978, 423.578, 52870.220 25/08/14,19:13:45,08,09,1, 11.9,1,1, 19.017, 10640.985, 423.560, 52870.265 25/08/14,19:13:45,09,09,1, 11.9,1,1, 19.017, 10640.971, 423.575, 52870.248 25/08/14,19:13:45,10,09,1, 11.9,1,1, 19.017, 10640.978, 423.578, 52870.172 25/08/14,19:13:45,11,09,1, 11.9,1,1, 19.017, 10640.986, 423.595, 52870.275 25/08/14,19:13:45,12,09,1, 11.9,1,1, 19.017, 10640.979, 423.595, 52870.236 25/08/14,19:13:45,13,09,1, 11.9,1,1, 19.017, 10640.969, 423.606, 52870.238 25/08/14,19:13:45,14,09,1, 11.9,1,1, 19.017, 10641.003, 423.599, 52870.290 25/08/14,19:13:45,15,09,1, 11.9,1,1, 19.017, 10640.981, 423.565, 52870.248 25/08/14,19:13:45,16,09,1, 11.9,1,1, 19.017, 10640.972, 423.583, 52870.211 25/08/14,19:13:45,17,09,1, 11.9,1,1, 19.017, 10640.987, 423.593, 52870.204 25/08/14,19:13:45,18,09,1, 11.9,1,1, 19.017, 10640.971, 423.591, 52870.228 25/08/14,19:13:45,19,09,1, 11.9,1,1, 19.017, 10640.962, 423.579, 52870.279 25/08/14,19:13:46,00,09,1, 11.9,1,1, 19.017, 10640.956, 423.579, 52870.279 25/08/14,19:13:46,01,09,1, 11.9,1,1, 19.017, 10640.954, 423.600, 52870.219 25/08/14,19:13:46,02,09,1, 11.9,1,1, 19.017, 10640.957, 423.575, 52870.263 25/08/14,19:13:46,03,09,1, 11.9,1,1, 19.017, 10640.969, 423.556, 52870.184 25/08/14,19:13:46,04,09,1, 11.9,1,1, 19.017, 10640.960, 423.602, 52870.279 25/08/14,19:13:46,05,09,1, 11.9,1,1, 19.017, 10640.952, 423.587, 52870.255 25/08/14,19:13:46,06,09,1, 11.9,1,1, 19.017, 10640.932, 423.582, 52870.268 25/08/14,19:13:46,07,09,1, 11.9,1,1, 19.017, 10640.960, 423.574, 52870.204 25/08/14,19:13:46,08,09,1, 11.9,1,1, 19.017, 10640.978, 423.574, 52870.176 25/08/14,19:13:46,09,09,1, 11.9,1,1, 19.017, 10640.941, 423.562, 52870.226 25/08/14,19:13:46,10,09,1, 11.9,1,1, 19.017, 10640.975, 423.547, 52870.208 25/08/14,19:13:46,11,09,1, 11.9,1,1, 19.017, 10640.941, 423.554, 52870.268 25/08/14,19:13:46,12,09,1, 11.9,1,1, 19.017, 10640.957, 423.567, 52870.253 25/08/14,19:13:46,13,09,1, 11.9,1,1, 19.017, 10640.944, 423.572, 52870.185 25/08/14,19:13:46,14,09,1, 11.9,1,1, 19.017, 10640.949, 423.570, 52870.228 25/08/14,19:13:46,15,09,1, 11.9,1,1, 19.017, 10640.947, 423.582, 52870.259 25/08/14,19:13:46,16,09,1, 11.9,1,1, 19.017, 10640.952, 423.594, 52870.269 25/08/14,19:13:46,17,09,1, 11.9,1,1, 19.017, 10640.956, 423.582, 52870.198 25/08/14,19:13:46,18,09,1, 11.9,1,1, 19.017, 10640.949, 423.579, 52870.209 25/08/14,19:13:46,19,09,1, 11.9,1,1, 19.017, 10640.942, 423.576, 52870.243 25/08/14,19:13:47,00,10,1, 12.0,1,1, 19.015, 10640.939, 423.576, 52870.243 25/08/14,19:13:47,01,10,1, 12.0,1,1, 19.015, 10640.952, 423.597, 52870.187 25/08/14,19:13:47,02,10,1, 12.0,1,1, 19.015, 10640.966, 423.572, 52870.268 25/08/14,19:13:47,03,10,1, 12.0,1,1, 19.015, 10640.956, 423.575, 52870.206 25/08/14,19:13:47,04,10,1, 12.0,1,1, 19.015, 10640.940, 423.580, 52870.294 25/08/14,19:13:47,05,10,1, 12.0,1,1, 19.015, 10640.969, 423.563, 52870.315 25/08/14,19:13:47,06,10,1, 12.0,1,1, 19.015, 10640.963, 423.567, 52870.205 25/08/14,19:13:47,07,10,1, 12.0,1,1, 19.015, 10640.967, 423.588, 52870.299 25/08/14,19:13:47,08,10,1, 12.0,1,1, 19.015, 10640.938, 423.577, 52870.210 25/08/14,19:13:47,09,10,1, 12.0,1,1, 19.015, 10640.922, 423.561, 52870.216 25/08/14,19:13:47,10,10,1, 12.0,1,1, 19.015, 10640.900, 423.549, 52870.273 25/08/14,19:13:47,11,10,1, 12.0,1,1, 19.015, 10640.938, 423.580, 52870.283 25/08/14,19:13:47,12,10,1, 12.0,1,1, 19.015, 10640.953, 423.568, 52870.222 25/08/14,19:13:47,13,10,1, 12.0,1,1, 19.015, 10640.928, 423.580, 52870.272 25/08/14,19:13:47,14,10,1, 12.0,1,1, 19.015, 10640.937, 423.562, 52870.276 25/08/14,19:13:47,15,10,1, 12.0,1,1, 19.015, 10640.957, 423.565, 52870.315 25/08/14,19:13:47,16,10,1, 12.0,1,1, 19.015, 10640.932, 423.590, 52870.279 25/08/14,19:13:47,17,10,1, 12.0,1,1, 19.015, 10640.931, 423.563, 52870.236 25/08/14,19:13:47,18,10,1, 12.0,1,1, 19.015, 10640.961, 423.560, 52870.250 25/08/14,19:13:47,19,10,1, 12.0,1,1, 19.015, 10640.964, 423.579, 52870.173 25/08/14,19:13:48,00,10,1, 11.9,1,1, 19.020, 10640.956, 423.579, 52870.173 25/08/14,19:13:48,01,10,1, 11.9,1,1, 19.020, 10640.943, 423.567, 52870.286 25/08/14,19:13:48,02,10,1, 11.9,1,1, 19.020, 10640.936, 423.580, 52870.174 25/08/14,19:13:48,03,10,1, 11.9,1,1, 19.020, 10640.944, 423.574, 52870.266 25/08/14,19:13:48,04,10,1, 11.9,1,1, 19.020, 10640.941, 423.589, 52870.304 25/08/14,19:13:48,05,10,1, 11.9,1,1, 19.020, 10640.981, 423.581, 52870.237 25/08/14,19:13:48,06,10,1, 11.9,1,1, 19.020, 10640.940, 423.564, 52870.237 25/08/14,19:13:48,07,10,1, 11.9,1,1, 19.020, 10640.950, 423.573, 52870.245 25/08/14,19:13:48,08,10,1, 11.9,1,1, 19.020, 10640.967, 423.567, 52870.195 25/08/14,19:13:48,09,10,1, 11.9,1,1, 19.020, 10640.945, 423.574, 52870.284 25/08/14,19:13:48,10,10,1, 11.9,1,1, 19.020, 10640.948, 423.560, 52870.259 25/08/14,19:13:48,11,10,1, 11.9,1,1, 19.020, 10640.966, 423.582, 52870.226 25/08/14,19:13:48,12,10,1, 11.9,1,1, 19.020, 10640.958, 423.577, 52870.250 25/08/14,19:13:48,13,10,1, 11.9,1,1, 19.020, 10640.966, 423.588, 52870.262 25/08/14,19:13:48,14,10,1, 11.9,1,1, 19.020, 10640.947, 423.608, 52870.283 25/08/14,19:13:48,15,10,1, 11.9,1,1, 19.020, 10640.938, 423.585, 52870.182 25/08/14,19:13:48,16,10,1, 11.9,1,1, 19.020, 10640.956, 423.561, 52870.216 25/08/14,19:13:48,17,10,1, 11.9,1,1, 19.020, 10640.974, 423.597, 52870.322 25/08/14,19:13:48,18,10,1, 11.9,1,1, 19.020, 10640.937, 423.566, 52870.187 25/08/14,19:13:48,19,10,1, 11.9,1,1, 19.020, 10640.963, 423.577, 52870.281 25/08/14,19:13:49,00,11,1, 12.0,1,1, 19.018, 10640.956, 423.577, 52870.281 25/08/14,19:13:49,01,11,1, 12.0,1,1, 19.018, 10640.928, 423.573, 52870.239 25/08/14,19:13:49,02,11,1, 12.0,1,1, 19.018, 10640.923, 423.583, 52870.242 25/08/14,19:13:49,03,11,1, 12.0,1,1, 19.018, 10640.925, 423.582, 52870.230 25/08/14,19:13:49,04,11,1, 12.0,1,1, 19.018, 10640.931, 423.586, 52870.247 25/08/14,19:13:49,05,11,1, 12.0,1,1, 19.018, 10640.950, 423.603, 52870.295 25/08/14,19:13:49,06,11,1, 12.0,1,1, 19.018, 10640.918, 423.561, 52870.205 25/08/14,19:13:49,07,11,1, 12.0,1,1, 19.018, 10640.933, 423.587, 52870.212 25/08/14,19:13:49,08,11,1, 12.0,1,1, 19.018, 10640.915, 423.598, 52870.302 25/08/14,19:13:49,09,11,1, 12.0,1,1, 19.018, 10640.917, 423.606, 52870.243 25/08/14,19:13:49,10,11,1, 12.0,1,1, 19.018, 10640.915, 423.581, 52870.257 25/08/14,19:13:49,11,11,1, 12.0,1,1, 19.018, 10640.902, 423.582, 52870.250 25/08/14,19:13:49,12,11,1, 12.0,1,1, 19.018, 10640.929, 423.577, 52870.272 25/08/14,19:13:49,13,11,1, 12.0,1,1, 19.018, 10640.942, 423.590, 52870.240 25/08/14,19:13:49,14,11,1, 12.0,1,1, 19.018, 10640.930, 423.615, 52870.269 25/08/14,19:13:49,15,11,1, 12.0,1,1, 19.018, 10640.924, 423.581, 52870.202 25/08/14,19:13:49,16,11,1, 12.0,1,1, 19.018, 10640.898, 423.585, 52870.261 25/08/14,19:13:49,17,11,1, 12.0,1,1, 19.018, 10640.910, 423.572, 52870.196 25/08/14,19:13:49,18,11,1, 12.0,1,1, 19.018, 10640.920, 423.575, 52870.271 25/08/14,19:13:49,19,11,1, 12.0,1,1, 19.018, 10640.924, 423.598, 52870.268 25/08/14,19:13:50,00,10,1, 11.9,1,1, 19.018, 10640.923, 423.598, 52870.268 25/08/14,19:13:50,01,10,1, 11.9,1,1, 19.018, 10640.901, 423.570, 52870.150 25/08/14,19:13:50,02,10,1, 11.9,1,1, 19.018, 10640.905, 423.605, 52870.223 25/08/14,19:13:50,03,10,1, 11.9,1,1, 19.018, 10640.918, 423.592, 52870.221 25/08/14,19:13:50,04,10,1, 11.9,1,1, 19.018, 10640.915, 423.565, 52870.231 25/08/14,19:13:50,05,10,1, 11.9,1,1, 19.018, 10640.888, 423.576, 52870.210 25/08/14,19:13:50,06,10,1, 11.9,1,1, 19.018, 10640.887, 423.578, 52870.251 25/08/14,19:13:50,07,10,1, 11.9,1,1, 19.018, 10640.927, 423.595, 52870.194 25/08/14,19:13:50,08,10,1, 11.9,1,1, 19.018, 10640.926, 423.585, 52870.232 25/08/14,19:13:50,09,10,1, 11.9,1,1, 19.018, 10640.892, 423.587, 52870.222 25/08/14,19:13:50,10,10,1, 11.9,1,1, 19.018, 10640.908, 423.575, 52870.250 25/08/14,19:13:50,11,10,1, 11.9,1,1, 19.018, 10640.910, 423.596, 52870.230 25/08/14,19:13:50,12,10,1, 11.9,1,1, 19.018, 10640.885, 423.586, 52870.188 25/08/14,19:13:50,13,10,1, 11.9,1,1, 19.018, 10640.912, 423.585, 52870.247 25/08/14,19:13:50,14,10,1, 11.9,1,1, 19.018, 10640.900, 423.608, 52870.241 25/08/14,19:13:50,15,10,1, 11.9,1,1, 19.018, 10640.906, 423.583, 52870.216 25/08/14,19:13:50,16,10,1, 11.9,1,1, 19.018, 10640.924, 423.585, 52870.204 25/08/14,19:13:50,17,10,1, 11.9,1,1, 19.018, 10640.903, 423.595, 52870.305 25/08/14,19:13:50,18,10,1, 11.9,1,1, 19.018, 10640.883, 423.587, 52870.236 25/08/14,19:13:50,19,10,1, 11.9,1,1, 19.018, 10640.881, 423.609, 52870.300 25/08/14,19:13:51,00,10,1, 11.9,1,1, 19.018, 10640.881, 423.609, 52870.300 25/08/14,19:13:51,01,10,1, 11.9,1,1, 19.018, 10640.912, 423.612, 52870.236 25/08/14,19:13:51,02,10,1, 11.9,1,1, 19.018, 10640.888, 423.597, 52870.261 25/08/14,19:13:51,03,10,1, 11.9,1,1, 19.018, 10640.883, 423.586, 52870.247 25/08/14,19:13:51,04,10,1, 11.9,1,1, 19.018, 10640.903, 423.586, 52870.254 25/08/14,19:13:51,05,10,1, 11.9,1,1, 19.018, 10640.890, 423.580, 52870.209 25/08/14,19:13:51,06,10,1, 11.9,1,1, 19.018, 10640.890, 423.583, 52870.219 25/08/14,19:13:51,07,10,1, 11.9,1,1, 19.018, 10640.885, 423.585, 52870.234 25/08/14,19:13:51,08,10,1, 11.9,1,1, 19.018, 10640.865, 423.580, 52870.269 25/08/14,19:13:51,09,10,1, 11.9,1,1, 19.018, 10640.891, 423.603, 52870.276 25/08/14,19:13:51,10,10,1, 11.9,1,1, 19.018, 10640.891, 423.570, 52870.290 25/08/14,19:13:51,11,10,1, 11.9,1,1, 19.018, 10640.912, 423.583, 52870.251 25/08/14,19:13:51,12,10,1, 11.9,1,1, 19.018, 10640.878, 423.574, 52870.241 25/08/14,19:13:51,13,10,1, 11.9,1,1, 19.018, 10640.900, 423.565, 52870.231 25/08/14,19:13:51,14,10,1, 11.9,1,1, 19.018, 10640.885, 423.587, 52870.252 25/08/14,19:13:51,15,10,1, 11.9,1,1, 19.018, 10640.897, 423.589, 52870.230 25/08/14,19:13:51,16,10,1, 11.9,1,1, 19.018, 10640.881, 423.612, 52870.266 25/08/14,19:13:51,17,10,1, 11.9,1,1, 19.018, 10640.882, 423.583, 52870.281 25/08/14,19:13:51,18,10,1, 11.9,1,1, 19.018, 10640.868, 423.598, 52870.156 25/08/14,19:13:51,19,10,1, 11.9,1,1, 19.018, 10640.886, 423.609, 52870.209 25/08/14,19:13:52,00,11,1, 11.9,1,1, 19.013, 10640.881, 423.609, 52870.209 25/08/14,19:13:52,01,11,1, 11.9,1,1, 19.013, 10640.864, 423.625, 52870.232 25/08/14,19:13:52,02,11,1, 11.9,1,1, 19.013, 10640.856, 423.573, 52870.240 25/08/14,19:13:52,03,11,1, 11.9,1,1, 19.013, 10640.892, 423.602, 52870.220 25/08/14,19:13:52,04,11,1, 11.9,1,1, 19.013, 10640.899, 423.599, 52870.226 25/08/14,19:13:52,05,11,1, 11.9,1,1, 19.013, 10640.873, 423.586, 52870.277 25/08/14,19:13:52,06,11,1, 11.9,1,1, 19.013, 10640.886, 423.583, 52870.302 25/08/14,19:13:52,07,11,1, 11.9,1,1, 19.013, 10640.884, 423.609, 52870.226 25/08/14,19:13:52,08,11,1, 11.9,1,1, 19.013, 10640.854, 423.572, 52870.174 25/08/14,19:13:52,09,11,1, 11.9,1,1, 19.013, 10640.874, 423.579, 52870.222 25/08/14,19:13:52,10,11,1, 11.9,1,1, 19.013, 10640.868, 423.589, 52870.220 25/08/14,19:13:52,11,11,1, 11.9,1,1, 19.013, 10640.888, 423.583, 52870.231 25/08/14,19:13:52,12,11,1, 11.9,1,1, 19.013, 10640.881, 423.589, 52870.232 25/08/14,19:13:52,13,11,1, 11.9,1,1, 19.013, 10640.878, 423.608, 52870.268 25/08/14,19:13:52,14,11,1, 11.9,1,1, 19.013, 10640.889, 423.607, 52870.256 25/08/14,19:13:52,15,11,1, 11.9,1,1, 19.013, 10640.860, 423.599, 52870.253 25/08/14,19:13:52,16,11,1, 11.9,1,1, 19.013, 10640.873, 423.604, 52870.272 25/08/14,19:13:52,17,11,1, 11.9,1,1, 19.013, 10640.870, 423.598, 52870.292 25/08/14,19:13:52,18,11,1, 11.9,1,1, 19.013, 10640.874, 423.623, 52870.215 25/08/14,19:13:52,19,11,1, 11.9,1,1, 19.013, 10640.874, 423.624, 52870.296 25/08/14,19:13:53,00,11,1, 12.0,1,1, 19.015, 10640.873, 423.624, 52870.296 25/08/14,19:13:53,01,11,1, 12.0,1,1, 19.015, 10640.855, 423.618, 52870.294 25/08/14,19:13:53,02,11,1, 12.0,1,1, 19.015, 10640.845, 423.609, 52870.218 25/08/14,19:13:53,03,11,1, 12.0,1,1, 19.015, 10640.858, 423.617, 52870.294 25/08/14,19:13:53,04,11,1, 12.0,1,1, 19.015, 10640.854, 423.626, 52870.228 25/08/14,19:13:53,05,11,1, 12.0,1,1, 19.015, 10640.843, 423.594, 52870.302 25/08/14,19:13:53,06,11,1, 12.0,1,1, 19.015, 10640.860, 423.595, 52870.283 25/08/14,19:13:53,07,11,1, 12.0,1,1, 19.015, 10640.813, 423.615, 52870.295 25/08/14,19:13:53,08,11,1, 12.0,1,1, 19.015, 10640.841, 423.585, 52870.185 25/08/14,19:13:53,09,11,1, 12.0,1,1, 19.015, 10640.853, 423.581, 52870.217 25/08/14,19:13:53,10,11,1, 12.0,1,1, 19.015, 10640.819, 423.607, 52870.279 25/08/14,19:13:53,11,11,1, 12.0,1,1, 19.015, 10640.849, 423.604, 52870.295 25/08/14,19:13:53,12,11,1, 12.0,1,1, 19.015, 10640.816, 423.591, 52870.209 25/08/14,19:13:53,13,11,1, 12.0,1,1, 19.015, 10640.797, 423.604, 52870.360 25/08/14,19:13:53,14,11,1, 12.0,1,1, 19.015, 10640.778, 423.618, 52870.239 25/08/14,19:13:53,15,11,1, 12.0,1,1, 19.015, 10640.812, 423.605, 52870.278 25/08/14,19:13:53,16,11,1, 12.0,1,1, 19.015, 10640.790, 423.598, 52870.326 25/08/14,19:13:53,17,11,1, 12.0,1,1, 19.015, 10640.811, 423.581, 52870.221 25/08/14,19:13:53,18,11,1, 12.0,1,1, 19.015, 10640.832, 423.614, 52870.222 25/08/14,19:13:53,19,11,1, 12.0,1,1, 19.015, 10640.803, 423.611, 52870.216 25/08/14,19:13:54,00,08,1, 11.9,1,1, 19.019, 10640.798, 423.611, 52870.216 25/08/14,19:13:54,01,08,1, 11.9,1,1, 19.019, 10640.801, 423.623, 52870.245 25/08/14,19:13:54,02,08,1, 11.9,1,1, 19.019, 10640.802, 423.604, 52870.196 25/08/14,19:13:54,03,08,1, 11.9,1,1, 19.019, 10640.797, 423.632, 52870.230 25/08/14,19:13:54,04,08,1, 11.9,1,1, 19.019, 10640.807, 423.621, 52870.257 25/08/14,19:13:54,05,08,1, 11.9,1,1, 19.019, 10640.792, 423.622, 52870.304 25/08/14,19:13:54,06,08,1, 11.9,1,1, 19.019, 10640.802, 423.631, 52870.251 25/08/14,19:13:54,07,08,1, 11.9,1,1, 19.019, 10640.791, 423.615, 52870.205 25/08/14,19:13:54,08,08,1, 11.9,1,1, 19.019, 10640.789, 423.603, 52870.231 25/08/14,19:13:54,09,08,1, 11.9,1,1, 19.019, 10640.781, 423.602, 52870.234 25/08/14,19:13:54,10,08,1, 11.9,1,1, 19.019, 10640.797, 423.624, 52870.243 25/08/14,19:13:54,11,08,1, 11.9,1,1, 19.019, 10640.791, 423.622, 52870.223 25/08/14,19:13:54,12,08,1, 11.9,1,1, 19.019, 10640.795, 423.636, 52870.189 25/08/14,19:13:54,13,08,1, 11.9,1,1, 19.019, 10640.801, 423.622, 52870.230 25/08/14,19:13:54,14,08,1, 11.9,1,1, 19.019, 10640.798, 423.628, 52870.267 25/08/14,19:13:54,15,08,1, 11.9,1,1, 19.019, 10640.810, 423.613, 52870.292 25/08/14,19:13:54,16,08,1, 11.9,1,1, 19.019, 10640.755, 423.622, 52870.262 25/08/14,19:13:54,17,08,1, 11.9,1,1, 19.019, 10640.788, 423.607, 52870.300 25/08/14,19:13:54,18,08,1, 11.9,1,1, 19.019, 10640.780, 423.626, 52870.221 25/08/14,19:13:54,19,08,1, 11.9,1,1, 19.019, 10640.804, 423.636, 52870.194 25/08/14,19:13:55,00,10,1, 11.8,1,1, 19.017, 10640.798, 423.636, 52870.194 25/08/14,19:13:55,01,10,1, 11.8,1,1, 19.017, 10640.794, 423.621, 52870.241 25/08/14,19:13:55,02,10,1, 11.8,1,1, 19.017, 10640.777, 423.628, 52870.215 25/08/14,19:13:55,03,10,1, 11.8,1,1, 19.017, 10640.785, 423.637, 52870.265 25/08/14,19:13:55,04,10,1, 11.8,1,1, 19.017, 10640.796, 423.585, 52870.248 25/08/14,19:13:55,05,10,1, 11.8,1,1, 19.017, 10640.795, 423.618, 52870.303 25/08/14,19:13:55,06,10,1, 11.8,1,1, 19.017, 10640.797, 423.614, 52870.217 25/08/14,19:13:55,07,10,1, 11.8,1,1, 19.017, 10640.784, 423.592, 52870.223 25/08/14,19:13:55,08,10,1, 11.8,1,1, 19.017, 10640.780, 423.633, 52870.202 25/08/14,19:13:55,09,10,1, 11.8,1,1, 19.017, 10640.781, 423.633, 52870.266 25/08/14,19:13:55,10,10,1, 11.8,1,1, 19.017, 10640.783, 423.636, 52870.224 25/08/14,19:13:55,11,10,1, 11.8,1,1, 19.017, 10640.743, 423.645, 52870.306 25/08/14,19:13:55,12,10,1, 11.8,1,1, 19.017, 10640.740, 423.631, 52870.242 25/08/14,19:13:55,13,10,1, 11.8,1,1, 19.017, 10640.766, 423.617, 52870.240 25/08/14,19:13:55,14,10,1, 11.8,1,1, 19.017, 10640.775, 423.633, 52870.263 25/08/14,19:13:55,15,10,1, 11.8,1,1, 19.017, 10640.775, 423.634, 52870.189 25/08/14,19:13:55,16,10,1, 11.8,1,1, 19.017, 10640.765, 423.657, 52870.252 25/08/14,19:13:55,17,10,1, 11.8,1,1, 19.017, 10640.760, 423.628, 52870.252 25/08/14,19:13:55,18,10,1, 11.8,1,1, 19.017, 10640.775, 423.652, 52870.204 25/08/14,19:13:55,19,10,1, 11.8,1,1, 19.017, 10640.743, 423.638, 52870.216 25/08/14,19:13:56,00,11,1, 12.0,1,1, 19.012, 10640.739, 423.638, 52870.216 25/08/14,19:13:56,01,11,1, 12.0,1,1, 19.012, 10640.770, 423.626, 52870.200 25/08/14,19:13:56,02,11,1, 12.0,1,1, 19.012, 10640.748, 423.632, 52870.246 25/08/14,19:13:56,03,11,1, 12.0,1,1, 19.012, 10640.751, 423.628, 52870.268 25/08/14,19:13:56,04,11,1, 12.0,1,1, 19.012, 10640.778, 423.653, 52870.222 25/08/14,19:13:56,05,11,1, 12.0,1,1, 19.012, 10640.765, 423.643, 52870.251 25/08/14,19:13:56,06,11,1, 12.0,1,1, 19.012, 10640.787, 423.667, 52870.254 25/08/14,19:13:56,07,11,1, 12.0,1,1, 19.012, 10640.768, 423.635, 52870.255 25/08/14,19:13:56,08,11,1, 12.0,1,1, 19.012, 10640.748, 423.632, 52870.238 25/08/14,19:13:56,09,11,1, 12.0,1,1, 19.012, 10640.747, 423.619, 52870.165 25/08/14,19:13:56,10,11,1, 12.0,1,1, 19.012, 10640.746, 423.639, 52870.220 25/08/14,19:13:56,11,11,1, 12.0,1,1, 19.012, 10640.736, 423.637, 52870.278 25/08/14,19:13:56,12,11,1, 12.0,1,1, 19.012, 10640.763, 423.619, 52870.225 25/08/14,19:13:56,13,11,1, 12.0,1,1, 19.012, 10640.750, 423.633, 52870.246 25/08/14,19:13:56,14,11,1, 12.0,1,1, 19.012, 10640.718, 423.631, 52870.289 25/08/14,19:13:56,15,11,1, 12.0,1,1, 19.012, 10640.750, 423.646, 52870.251 25/08/14,19:13:56,16,11,1, 12.0,1,1, 19.012, 10640.754, 423.633, 52870.218 25/08/14,19:13:56,17,11,1, 12.0,1,1, 19.012, 10640.770, 423.653, 52870.254 25/08/14,19:13:56,18,11,1, 12.0,1,1, 19.012, 10640.758, 423.627, 52870.230 25/08/14,19:13:56,19,11,1, 12.0,1,1, 19.012, 10640.738, 423.663, 52870.208 25/08/14,19:13:57,00,11,1, 12.0,1,1, 19.017, 10640.731, 423.663, 52870.208 25/08/14,19:13:57,01,11,1, 12.0,1,1, 19.017, 10640.740, 423.658, 52870.284 25/08/14,19:13:57,02,11,1, 12.0,1,1, 19.017, 10640.757, 423.695, 52870.548 25/08/14,19:13:57,03,11,1, 12.0,1,1, 19.017, 10640.728, 423.678, 52870.592 25/08/14,19:13:57,04,11,1, 12.0,1,1, 19.017, 10640.745, 423.679, 52870.546 25/08/14,19:13:57,05,11,1, 12.0,1,1, 19.017, 10640.773, 423.664, 52870.559 25/08/14,19:13:57,06,11,1, 12.0,1,1, 19.017, 10640.739, 423.676, 52870.514 25/08/14,19:13:57,07,11,1, 12.0,1,1, 19.017, 10640.745, 423.688, 52870.580 25/08/14,19:13:57,08,11,1, 12.0,1,1, 19.017, 10640.732, 423.674, 52870.569 25/08/14,19:13:57,09,11,1, 12.0,1,1, 19.017, 10640.743, 423.673, 52870.536 25/08/14,19:13:57,10,11,1, 12.0,1,1, 19.017, 10640.752, 423.682, 52870.651 25/08/14,19:13:57,11,11,1, 12.0,1,1, 19.017, 10640.740, 423.691, 52870.560 25/08/14,19:13:57,12,11,1, 12.0,1,1, 19.017, 10640.743, 423.660, 52870.558 25/08/14,19:13:57,13,11,1, 12.0,1,1, 19.017, 10640.740, 423.678, 52870.638 25/08/14,19:13:57,14,11,1, 12.0,1,1, 19.017, 10640.753, 423.669, 52870.556 25/08/14,19:13:57,15,11,1, 12.0,1,1, 19.017, 10640.750, 423.682, 52870.503 25/08/14,19:13:57,16,11,1, 12.0,1,1, 19.017, 10640.734, 423.679, 52870.564 25/08/14,19:13:57,17,11,1, 12.0,1,1, 19.017, 10640.769, 423.690, 52870.453 25/08/14,19:13:57,18,11,1, 12.0,1,1, 19.017, 10640.740, 423.690, 52870.589 25/08/14,19:13:57,19,11,1, 12.0,1,1, 19.017, 10640.724, 423.706, 52870.530 25/08/14,19:13:58,00,11,1, 12.0,1,1, 19.016, 10640.723, 423.706, 52870.530 25/08/14,19:13:58,01,11,1, 12.0,1,1, 19.016, 10640.745, 423.686, 52870.557 25/08/14,19:13:58,02,11,1, 12.0,1,1, 19.016, 10640.723, 423.661, 52870.529 25/08/14,19:13:58,03,11,1, 12.0,1,1, 19.016, 10640.713, 423.701, 52870.551 25/08/14,19:13:58,04,11,1, 12.0,1,1, 19.016, 10640.736, 423.673, 52870.545 25/08/14,19:13:58,05,11,1, 12.0,1,1, 19.016, 10640.733, 423.673, 52870.498 25/08/14,19:13:58,06,11,1, 12.0,1,1, 19.016, 10640.711, 423.664, 52870.553 25/08/14,19:13:58,07,11,1, 12.0,1,1, 19.016, 10640.707, 423.672, 52870.567 25/08/14,19:13:58,08,11,1, 12.0,1,1, 19.016, 10640.711, 423.690, 52870.559 25/08/14,19:13:58,09,11,1, 12.0,1,1, 19.016, 10640.722, 423.690, 52870.594 25/08/14,19:13:58,10,11,1, 12.0,1,1, 19.016, 10640.725, 423.689, 52870.580 25/08/14,19:13:58,11,11,1, 12.0,1,1, 19.016, 10640.715, 423.704, 52870.580 25/08/14,19:13:58,12,11,1, 12.0,1,1, 19.016, 10640.710, 423.693, 52870.567 25/08/14,19:13:58,13,11,1, 12.0,1,1, 19.016, 10640.703, 423.697, 52870.546 25/08/14,19:13:58,14,11,1, 12.0,1,1, 19.016, 10640.717, 423.703, 52870.536 25/08/14,19:13:58,15,11,1, 12.0,1,1, 19.016, 10640.682, 423.697, 52870.520 25/08/14,19:13:58,16,11,1, 12.0,1,1, 19.016, 10640.726, 423.679, 52870.540 25/08/14,19:13:58,17,11,1, 12.0,1,1, 19.016, 10640.692, 423.695, 52870.482 25/08/14,19:13:58,18,11,1, 12.0,1,1, 19.016, 10640.679, 423.693, 52870.540 25/08/14,19:13:58,19,11,1, 12.0,1,1, 19.016, 10640.705, 423.703, 52870.526 25/08/14,19:13:59,00,11,1, 11.9,1,1, 19.016, 10640.697, 423.703, 52870.526 25/08/14,19:13:59,01,11,1, 11.9,1,1, 19.016, 10640.693, 423.700, 52870.492 25/08/14,19:13:59,02,11,1, 11.9,1,1, 19.016, 10640.712, 423.686, 52870.529 25/08/14,19:13:59,03,11,1, 11.9,1,1, 19.016, 10640.688, 423.660, 52870.538 25/08/14,19:13:59,04,11,1, 11.9,1,1, 19.016, 10640.696, 423.670, 52870.518 25/08/14,19:13:59,05,11,1, 11.9,1,1, 19.016, 10640.692, 423.670, 52870.492 25/08/14,19:13:59,06,11,1, 11.9,1,1, 19.016, 10640.699, 423.689, 52870.575 25/08/14,19:13:59,07,11,1, 11.9,1,1, 19.016, 10640.680, 423.662, 52870.464 25/08/14,19:13:59,08,11,1, 11.9,1,1, 19.016, 10640.704, 423.685, 52870.510 25/08/14,19:13:59,09,11,1, 11.9,1,1, 19.016, 10640.711, 423.669, 52870.532 25/08/14,19:13:59,10,11,1, 11.9,1,1, 19.016, 10640.700, 423.692, 52870.541 25/08/14,19:13:59,11,11,1, 11.9,1,1, 19.016, 10640.686, 423.701, 52870.484 25/08/14,19:13:59,12,11,1, 11.9,1,1, 19.016, 10640.690, 423.687, 52870.446 25/08/14,19:13:59,13,11,1, 11.9,1,1, 19.016, 10640.686, 423.686, 52870.494 25/08/14,19:13:59,14,11,1, 11.9,1,1, 19.016, 10640.697, 423.679, 52870.478 25/08/14,19:13:59,15,11,1, 11.9,1,1, 19.016, 10640.677, 423.673, 52870.477 25/08/14,19:13:59,16,11,1, 11.9,1,1, 19.016, 10640.685, 423.683, 52870.502 25/08/14,19:13:59,17,11,1, 11.9,1,1, 19.016, 10640.701, 423.710, 52870.544 25/08/14,19:13:59,18,11,1, 11.9,1,1, 19.016, 10640.695, 423.698, 52870.516 25/08/14,19:13:59,19,11,1, 11.9,1,1, 19.016, 10640.680, 423.686, 52870.530 25/08/14,19:14:00,00,11,1, 11.9,1,1, 19.018, 10640.672, 423.686, 52870.530 25/08/14,19:14:00,01,11,1, 11.9,1,1, 19.018, 10640.695, 423.684, 52870.523 25/08/14,19:14:00,02,11,1, 11.9,1,1, 19.018, 10640.643, 423.646, 52870.282 25/08/14,19:14:00,03,11,1, 11.9,1,1, 19.018, 10640.638, 423.644, 52870.248 25/08/14,19:14:00,04,11,1, 11.9,1,1, 19.018, 10640.665, 423.653, 52870.204 25/08/14,19:14:00,05,11,1, 11.9,1,1, 19.018, 10640.662, 423.640, 52870.211 25/08/14,19:14:00,06,11,1, 11.9,1,1, 19.018, 10640.655, 423.659, 52870.205 25/08/14,19:14:00,07,11,1, 11.9,1,1, 19.018, 10640.657, 423.658, 52870.177 25/08/14,19:14:00,08,11,1, 11.9,1,1, 19.018, 10640.657, 423.640, 52870.296 25/08/14,19:14:00,09,11,1, 11.9,1,1, 19.018, 10640.639, 423.657, 52870.273 25/08/14,19:14:00,10,11,1, 11.9,1,1, 19.018, 10640.650, 423.636, 52870.233 25/08/14,19:14:00,11,11,1, 11.9,1,1, 19.018, 10640.644, 423.639, 52870.225 25/08/14,19:14:00,12,11,1, 11.9,1,1, 19.018, 10640.636, 423.627, 52870.189 25/08/14,19:14:00,13,11,1, 11.9,1,1, 19.018, 10640.639, 423.646, 52870.223 25/08/14,19:14:00,14,11,1, 11.9,1,1, 19.018, 10640.640, 423.617, 52870.161 25/08/14,19:14:00,15,11,1, 11.9,1,1, 19.018, 10640.650, 423.617, 52870.142 25/08/14,19:14:00,16,11,1, 11.9,1,1, 19.018, 10640.652, 423.661, 52870.252 25/08/14,19:14:00,17,11,1, 11.9,1,1, 19.018, 10640.657, 423.632, 52870.140 25/08/14,19:14:00,18,11,1, 11.9,1,1, 19.018, 10640.666, 423.614, 52870.136 25/08/14,19:14:00,19,11,1, 11.9,1,1, 19.018, 10640.646, 423.652, 52870.226 25/08/14,19:14:01,00,11,1, 11.9,1,1, 19.018, 10640.639, 423.652, 52870.226 25/08/14,19:14:01,01,11,1, 11.9,1,1, 19.018, 10640.649, 423.655, 52870.237 25/08/14,19:14:01,02,11,1, 11.9,1,1, 19.018, 10640.654, 423.642, 52870.178 25/08/14,19:14:01,03,11,1, 11.9,1,1, 19.018, 10640.611, 423.663, 52870.206 25/08/14,19:14:01,04,11,1, 11.9,1,1, 19.018, 10640.635, 423.653, 52870.300 25/08/14,19:14:01,05,11,1, 11.9,1,1, 19.018, 10640.624, 423.639, 52870.196 25/08/14,19:14:01,06,11,1, 11.9,1,1, 19.018, 10640.622, 423.666, 52870.272 25/08/14,19:14:01,07,11,1, 11.9,1,1, 19.018, 10640.642, 423.646, 52870.260 25/08/14,19:14:01,08,11,1, 11.9,1,1, 19.018, 10640.622, 423.638, 52870.231 25/08/14,19:14:01,09,11,1, 11.9,1,1, 19.018, 10640.589, 423.632, 52870.213 25/08/14,19:14:01,10,11,1, 11.9,1,1, 19.018, 10640.623, 423.652, 52870.204 25/08/14,19:14:01,11,11,1, 11.9,1,1, 19.018, 10640.617, 423.659, 52870.235 25/08/14,19:14:01,12,11,1, 11.9,1,1, 19.018, 10640.614, 423.640, 52870.226 25/08/14,19:14:01,13,11,1, 11.9,1,1, 19.018, 10640.602, 423.620, 52870.178 25/08/14,19:14:01,14,11,1, 11.9,1,1, 19.018, 10640.598, 423.643, 52870.179 25/08/14,19:14:01,15,11,1, 11.9,1,1, 19.018, 10640.625, 423.657, 52870.203 25/08/14,19:14:01,16,11,1, 11.9,1,1, 19.018, 10640.600, 423.641, 52870.243 25/08/14,19:14:01,17,11,1, 11.9,1,1, 19.018, 10640.620, 423.648, 52870.242 25/08/14,19:14:01,18,11,1, 11.9,1,1, 19.018, 10640.643, 423.660, 52870.258 25/08/14,19:14:01,19,11,1, 11.9,1,1, 19.018, 10640.599, 423.633, 52870.234 25/08/14,19:14:02,00,11,1, 11.9,1,1, 19.014, 10640.597, 423.633, 52870.234 25/08/14,19:14:02,01,11,1, 11.9,1,1, 19.014, 10640.618, 423.647, 52870.223 25/08/14,19:14:02,02,11,1, 11.9,1,1, 19.014, 10640.608, 423.652, 52870.226 25/08/14,19:14:02,03,11,1, 11.9,1,1, 19.014, 10640.606, 423.649, 52870.219 25/08/14,19:14:02,04,11,1, 11.9,1,1, 19.014, 10640.598, 423.651, 52870.198 25/08/14,19:14:02,05,11,1, 11.9,1,1, 19.014, 10640.609, 423.660, 52870.204 25/08/14,19:14:02,06,11,1, 11.9,1,1, 19.014, 10640.589, 423.643, 52870.203 25/08/14,19:14:02,07,11,1, 11.9,1,1, 19.014, 10640.574, 423.653, 52870.170 25/08/14,19:14:02,08,11,1, 11.9,1,1, 19.014, 10640.578, 423.657, 52870.229 25/08/14,19:14:02,09,11,1, 11.9,1,1, 19.014, 10640.603, 423.646, 52870.179 25/08/14,19:14:02,10,11,1, 11.9,1,1, 19.014, 10640.597, 423.671, 52870.217 25/08/14,19:14:02,11,11,1, 11.9,1,1, 19.014, 10640.569, 423.638, 52870.236 25/08/14,19:14:02,12,11,1, 11.9,1,1, 19.014, 10640.603, 423.653, 52870.192 25/08/14,19:14:02,13,11,1, 11.9,1,1, 19.014, 10640.577, 423.658, 52870.256 25/08/14,19:14:02,14,11,1, 11.9,1,1, 19.014, 10640.591, 423.666, 52870.220 25/08/14,19:14:02,15,11,1, 11.9,1,1, 19.014, 10640.593, 423.665, 52870.198 25/08/14,19:14:02,16,11,1, 11.9,1,1, 19.014, 10640.598, 423.665, 52870.248 25/08/14,19:14:02,17,11,1, 11.9,1,1, 19.014, 10640.588, 423.665, 52870.188 25/08/14,19:14:02,18,11,1, 11.9,1,1, 19.014, 10640.614, 423.685, 52870.261 25/08/14,19:14:02,19,11,1, 11.9,1,1, 19.014, 10640.586, 423.660, 52870.218 25/08/14,19:14:03,00,11,1, 12.0,1,1, 19.016, 10640.581, 423.660, 52870.218 25/08/14,19:14:03,01,11,1, 12.0,1,1, 19.016, 10640.580, 423.658, 52870.247 25/08/14,19:14:03,02,11,1, 12.0,1,1, 19.016, 10640.564, 423.646, 52870.239 25/08/14,19:14:03,03,11,1, 12.0,1,1, 19.016, 10640.591, 423.649, 52870.130 25/08/14,19:14:03,04,11,1, 12.0,1,1, 19.016, 10640.600, 423.642, 52870.157 25/08/14,19:14:03,05,11,1, 12.0,1,1, 19.016, 10640.575, 423.656, 52870.215 25/08/14,19:14:03,06,11,1, 12.0,1,1, 19.016, 10640.591, 423.644, 52870.190 25/08/14,19:14:03,07,11,1, 12.0,1,1, 19.016, 10640.594, 423.661, 52870.223 25/08/14,19:14:03,08,11,1, 12.0,1,1, 19.016, 10640.580, 423.646, 52870.201 25/08/14,19:14:03,09,11,1, 12.0,1,1, 19.016, 10640.561, 423.659, 52870.198 25/08/14,19:14:03,10,11,1, 12.0,1,1, 19.016, 10640.565, 423.679, 52870.200 25/08/14,19:14:03,11,11,1, 12.0,1,1, 19.016, 10640.577, 423.654, 52870.268 25/08/14,19:14:03,12,11,1, 12.0,1,1, 19.016, 10640.579, 423.658, 52870.210 25/08/14,19:14:03,13,11,1, 12.0,1,1, 19.016, 10640.562, 423.648, 52870.166 25/08/14,19:14:03,14,11,1, 12.0,1,1, 19.016, 10640.591, 423.654, 52870.172 25/08/14,19:14:03,15,11,1, 12.0,1,1, 19.016, 10640.560, 423.660, 52870.207 25/08/14,19:14:03,16,11,1, 12.0,1,1, 19.016, 10640.584, 423.643, 52870.171 25/08/14,19:14:03,17,11,1, 12.0,1,1, 19.016, 10640.579, 423.667, 52870.237 25/08/14,19:14:03,18,11,1, 12.0,1,1, 19.016, 10640.580, 423.654, 52870.218 25/08/14,19:14:03,19,11,1, 12.0,1,1, 19.016, 10640.561, 423.651, 52870.238 25/08/14,19:14:04,00,11,1, 11.9,1,1, 19.018, 10640.556, 423.651, 52870.238 25/08/14,19:14:04,01,11,1, 11.9,1,1, 19.018, 10640.592, 423.672, 52870.188 25/08/14,19:14:04,02,11,1, 11.9,1,1, 19.018, 10640.569, 423.662, 52870.239 25/08/14,19:14:04,03,11,1, 11.9,1,1, 19.018, 10640.583, 423.646, 52870.255 25/08/14,19:14:04,04,11,1, 11.9,1,1, 19.018, 10640.587, 423.637, 52870.152 25/08/14,19:14:04,05,11,1, 11.9,1,1, 19.018, 10640.561, 423.654, 52870.156 25/08/14,19:14:04,06,11,1, 11.9,1,1, 19.018, 10640.584, 423.674, 52870.229 25/08/14,19:14:04,07,11,1, 11.9,1,1, 19.018, 10640.588, 423.669, 52870.174 25/08/14,19:14:04,08,11,1, 11.9,1,1, 19.018, 10640.573, 423.661, 52870.190 25/08/14,19:14:04,09,11,1, 11.9,1,1, 19.018, 10640.578, 423.651, 52870.203 25/08/14,19:14:04,10,11,1, 11.9,1,1, 19.018, 10640.550, 423.642, 52870.129 25/08/14,19:14:04,11,11,1, 11.9,1,1, 19.018, 10640.557, 423.657, 52870.196 25/08/14,19:14:04,12,11,1, 11.9,1,1, 19.018, 10640.561, 423.649, 52870.254 25/08/14,19:14:04,13,11,1, 11.9,1,1, 19.018, 10640.570, 423.657, 52870.157 25/08/14,19:14:04,14,11,1, 11.9,1,1, 19.018, 10640.587, 423.637, 52870.123 25/08/14,19:14:04,15,11,1, 11.9,1,1, 19.018, 10640.574, 423.661, 52870.211 25/08/14,19:14:04,16,11,1, 11.9,1,1, 19.018, 10640.557, 423.655, 52870.148 25/08/14,19:14:04,17,11,1, 11.9,1,1, 19.018, 10640.567, 423.651, 52870.157 25/08/14,19:14:04,18,11,1, 11.9,1,1, 19.018, 10640.551, 423.669, 52870.204 25/08/14,19:14:04,19,11,1, 11.9,1,1, 19.018, 10640.601, 423.684, 52870.151 25/08/14,19:14:05,00,10,1, 11.9,1,1, 19.016, 10640.597, 423.684, 52870.151 25/08/14,19:14:05,01,10,1, 11.9,1,1, 19.016, 10640.561, 423.665, 52870.259 25/08/14,19:14:05,02,10,1, 11.9,1,1, 19.016, 10640.586, 423.668, 52870.200 25/08/14,19:14:05,03,10,1, 11.9,1,1, 19.016, 10640.570, 423.662, 52870.162 25/08/14,19:14:05,04,10,1, 11.9,1,1, 19.016, 10640.591, 423.650, 52870.215 25/08/14,19:14:05,05,10,1, 11.9,1,1, 19.016, 10640.564, 423.650, 52870.168 25/08/14,19:14:05,06,10,1, 11.9,1,1, 19.016, 10640.586, 423.625, 52870.128 25/08/14,19:14:05,07,10,1, 11.9,1,1, 19.016, 10640.562, 423.655, 52870.154 25/08/14,19:14:05,08,10,1, 11.9,1,1, 19.016, 10640.591, 423.677, 52870.175 25/08/14,19:14:05,09,10,1, 11.9,1,1, 19.016, 10640.563, 423.662, 52870.194 25/08/14,19:14:05,10,10,1, 11.9,1,1, 19.016, 10640.564, 423.658, 52870.200 25/08/14,19:14:05,11,10,1, 11.9,1,1, 19.016, 10640.553, 423.663, 52870.256 25/08/14,19:14:05,12,10,1, 11.9,1,1, 19.016, 10640.568, 423.665, 52870.164 25/08/14,19:14:05,13,10,1, 11.9,1,1, 19.016, 10640.587, 423.657, 52870.175 25/08/14,19:14:05,14,10,1, 11.9,1,1, 19.016, 10640.553, 423.657, 52870.128 25/08/14,19:14:05,15,10,1, 11.9,1,1, 19.016, 10640.582, 423.663, 52870.152 25/08/14,19:14:05,16,10,1, 11.9,1,1, 19.016, 10640.572, 423.654, 52870.147 25/08/14,19:14:05,17,10,1, 11.9,1,1, 19.016, 10640.583, 423.662, 52870.158 25/08/14,19:14:05,18,10,1, 11.9,1,1, 19.016, 10640.569, 423.659, 52870.162 25/08/14,19:14:05,19,10,1, 11.9,1,1, 19.016, 10640.552, 423.659, 52870.165 25/08/14,19:14:06,00,10,1, 11.8,1,1, 19.016, 10640.547, 423.659, 52870.165 25/08/14,19:14:06,01,10,1, 11.8,1,1, 19.016, 10640.564, 423.647, 52870.150 25/08/14,19:14:06,02,10,1, 11.8,1,1, 19.016, 10640.564, 423.667, 52870.160 25/08/14,19:14:06,03,10,1, 11.8,1,1, 19.016, 10640.576, 423.646, 52870.217 25/08/14,19:14:06,04,10,1, 11.8,1,1, 19.016, 10640.577, 423.661, 52870.182 25/08/14,19:14:06,05,10,1, 11.8,1,1, 19.016, 10640.564, 423.669, 52870.143 25/08/14,19:14:06,06,10,1, 11.8,1,1, 19.016, 10640.569, 423.643, 52870.114 25/08/14,19:14:06,07,10,1, 11.8,1,1, 19.016, 10640.583, 423.660, 52870.219 25/08/14,19:14:06,08,10,1, 11.8,1,1, 19.016, 10640.577, 423.657, 52870.101 25/08/14,19:14:06,09,10,1, 11.8,1,1, 19.016, 10640.592, 423.676, 52870.122 25/08/14,19:14:06,10,10,1, 11.8,1,1, 19.016, 10640.580, 423.662, 52870.149 25/08/14,19:14:06,11,10,1, 11.8,1,1, 19.016, 10640.585, 423.671, 52870.164 25/08/14,19:14:06,12,10,1, 11.8,1,1, 19.016, 10640.591, 423.661, 52870.217 25/08/14,19:14:06,13,10,1, 11.8,1,1, 19.016, 10640.610, 423.663, 52870.153 25/08/14,19:14:06,14,10,1, 11.8,1,1, 19.016, 10640.571, 423.647, 52870.159 25/08/14,19:14:06,15,10,1, 11.8,1,1, 19.016, 10640.564, 423.643, 52870.163 25/08/14,19:14:06,16,10,1, 11.8,1,1, 19.016, 10640.571, 423.614, 52870.174 25/08/14,19:14:06,17,10,1, 11.8,1,1, 19.016, 10640.594, 423.638, 52870.133 25/08/14,19:14:06,18,10,1, 11.8,1,1, 19.016, 10640.592, 423.663, 52870.184 25/08/14,19:14:06,19,10,1, 11.8,1,1, 19.016, 10640.593, 423.656, 52870.170 25/08/14,19:14:07,00,10,1, 11.9,1,1, 19.015, 10640.589, 423.656, 52870.170 25/08/14,19:14:07,01,10,1, 11.9,1,1, 19.015, 10640.596, 423.670, 52870.032 25/08/14,19:14:07,02,10,1, 11.9,1,1, 19.015, 10640.578, 423.658, 52870.107 25/08/14,19:14:07,03,10,1, 11.9,1,1, 19.015, 10640.564, 423.669, 52870.215 25/08/14,19:14:07,04,10,1, 11.9,1,1, 19.015, 10640.591, 423.661, 52870.122 25/08/14,19:14:07,05,10,1, 11.9,1,1, 19.015, 10640.603, 423.666, 52870.185 25/08/14,19:14:07,06,10,1, 11.9,1,1, 19.015, 10640.603, 423.666, 52870.141 25/08/14,19:14:07,07,10,1, 11.9,1,1, 19.015, 10640.601, 423.653, 52870.130 25/08/14,19:14:07,08,10,1, 11.9,1,1, 19.015, 10640.586, 423.671, 52870.181 25/08/14,19:14:07,09,10,1, 11.9,1,1, 19.015, 10640.583, 423.644, 52870.167 25/08/14,19:14:07,10,10,1, 11.9,1,1, 19.015, 10640.579, 423.619, 52870.165 25/08/14,19:14:07,11,10,1, 11.9,1,1, 19.015, 10640.571, 423.687, 52870.225 25/08/14,19:14:07,12,10,1, 11.9,1,1, 19.015, 10640.572, 423.657, 52870.191 25/08/14,19:14:07,13,10,1, 11.9,1,1, 19.015, 10640.585, 423.641, 52870.207 25/08/14,19:14:07,14,10,1, 11.9,1,1, 19.015, 10640.579, 423.682, 52870.217 25/08/14,19:14:07,15,10,1, 11.9,1,1, 19.015, 10640.597, 423.663, 52870.167 25/08/14,19:14:07,16,10,1, 11.9,1,1, 19.015, 10640.577, 423.650, 52870.221 25/08/14,19:14:07,17,10,1, 11.9,1,1, 19.015, 10640.579, 423.644, 52870.229 25/08/14,19:14:07,18,10,1, 11.9,1,1, 19.015, 10640.566, 423.629, 52870.180 25/08/14,19:14:07,19,10,1, 11.9,1,1, 19.015, 10640.578, 423.659, 52870.206 25/08/14,19:14:08,00,09,1, 11.9,1,1, 19.015, 10640.572, 423.659, 52870.206 25/08/14,19:14:08,01,09,1, 11.9,1,1, 19.015, 10640.573, 423.651, 52870.173 25/08/14,19:14:08,02,09,1, 11.9,1,1, 19.015, 10640.565, 423.647, 52870.113 25/08/14,19:14:08,03,09,1, 11.9,1,1, 19.015, 10640.589, 423.643, 52870.198 25/08/14,19:14:08,04,09,1, 11.9,1,1, 19.015, 10640.580, 423.642, 52870.155 25/08/14,19:14:08,05,09,1, 11.9,1,1, 19.015, 10640.592, 423.611, 52870.161 25/08/14,19:14:08,06,09,1, 11.9,1,1, 19.015, 10640.567, 423.654, 52870.190 25/08/14,19:14:08,07,09,1, 11.9,1,1, 19.015, 10640.587, 423.643, 52870.104 25/08/14,19:14:08,08,09,1, 11.9,1,1, 19.015, 10640.559, 423.640, 52870.203 25/08/14,19:14:08,09,09,1, 11.9,1,1, 19.015, 10640.596, 423.630, 52870.189 25/08/14,19:14:08,10,09,1, 11.9,1,1, 19.015, 10640.559, 423.655, 52870.176 25/08/14,19:14:08,11,09,1, 11.9,1,1, 19.015, 10640.578, 423.634, 52870.182 25/08/14,19:14:08,12,09,1, 11.9,1,1, 19.015, 10640.590, 423.658, 52870.204 25/08/14,19:14:08,13,09,1, 11.9,1,1, 19.015, 10640.590, 423.648, 52870.186 25/08/14,19:14:08,14,09,1, 11.9,1,1, 19.015, 10640.571, 423.642, 52870.169 25/08/14,19:14:08,15,09,1, 11.9,1,1, 19.015, 10640.583, 423.649, 52870.224 25/08/14,19:14:08,16,09,1, 11.9,1,1, 19.015, 10640.609, 423.634, 52870.121 25/08/14,19:14:08,17,09,1, 11.9,1,1, 19.015, 10640.588, 423.622, 52870.201 25/08/14,19:14:08,18,09,1, 11.9,1,1, 19.015, 10640.587, 423.621, 52870.162 25/08/14,19:14:08,19,09,1, 11.9,1,1, 19.015, 10640.589, 423.646, 52870.217 25/08/14,19:14:09,00,09,1, 11.9,1,1, 19.015, 10640.589, 423.646, 52870.217 25/08/14,19:14:09,01,09,1, 11.9,1,1, 19.015, 10640.567, 423.651, 52870.146 25/08/14,19:14:09,02,09,1, 11.9,1,1, 19.015, 10640.591, 423.668, 52870.178 25/08/14,19:14:09,03,09,1, 11.9,1,1, 19.015, 10640.589, 423.649, 52870.163 25/08/14,19:14:09,04,09,1, 11.9,1,1, 19.015, 10640.585, 423.651, 52870.108 25/08/14,19:14:09,05,09,1, 11.9,1,1, 19.015, 10640.574, 423.653, 52870.204 25/08/14,19:14:09,06,09,1, 11.9,1,1, 19.015, 10640.587, 423.664, 52870.142 25/08/14,19:14:09,07,09,1, 11.9,1,1, 19.015, 10640.592, 423.644, 52870.085 25/08/14,19:14:09,08,09,1, 11.9,1,1, 19.015, 10640.574, 423.646, 52870.171 25/08/14,19:14:09,09,09,1, 11.9,1,1, 19.015, 10640.579, 423.643, 52870.173 25/08/14,19:14:09,10,09,1, 11.9,1,1, 19.015, 10640.589, 423.655, 52870.139 25/08/14,19:14:09,11,09,1, 11.9,1,1, 19.015, 10640.582, 423.657, 52870.169 25/08/14,19:14:09,12,09,1, 11.9,1,1, 19.015, 10640.595, 423.648, 52870.159 25/08/14,19:14:09,13,09,1, 11.9,1,1, 19.015, 10640.579, 423.649, 52870.117 25/08/14,19:14:09,14,09,1, 11.9,1,1, 19.015, 10640.589, 423.658, 52870.154 25/08/14,19:14:09,15,09,1, 11.9,1,1, 19.015, 10640.605, 423.656, 52870.145 25/08/14,19:14:09,16,09,1, 11.9,1,1, 19.015, 10640.560, 423.655, 52870.112 25/08/14,19:14:09,17,09,1, 11.9,1,1, 19.015, 10640.569, 423.656, 52870.098 25/08/14,19:14:09,18,09,1, 11.9,1,1, 19.015, 10640.609, 423.631, 52870.150 25/08/14,19:14:09,19,09,1, 11.9,1,1, 19.015, 10640.587, 423.659, 52870.145 25/08/14,19:14:10,00,09,1, 11.9,1,1, 19.014, 10640.581, 423.659, 52870.145 25/08/14,19:14:10,01,09,1, 11.9,1,1, 19.014, 10640.593, 423.638, 52870.151 25/08/14,19:14:10,02,09,1, 11.9,1,1, 19.014, 10640.597, 423.638, 52870.161 25/08/14,19:14:10,03,09,1, 11.9,1,1, 19.014, 10640.565, 423.624, 52870.119 25/08/14,19:14:10,04,09,1, 11.9,1,1, 19.014, 10640.600, 423.644, 52870.100 25/08/14,19:14:10,05,09,1, 11.9,1,1, 19.014, 10640.609, 423.613, 52870.099 25/08/14,19:14:10,06,09,1, 11.9,1,1, 19.014, 10640.576, 423.637, 52870.163 25/08/14,19:14:10,07,09,1, 11.9,1,1, 19.014, 10640.616, 423.621, 52870.117 25/08/14,19:14:10,08,09,1, 11.9,1,1, 19.014, 10640.600, 423.643, 52870.125 25/08/14,19:14:10,09,09,1, 11.9,1,1, 19.014, 10640.612, 423.630, 52870.137 25/08/14,19:14:10,10,09,1, 11.9,1,1, 19.014, 10640.588, 423.634, 52870.184 25/08/14,19:14:10,11,09,1, 11.9,1,1, 19.014, 10640.587, 423.647, 52870.109 25/08/14,19:14:10,12,09,1, 11.9,1,1, 19.014, 10640.603, 423.604, 52870.155 25/08/14,19:14:10,13,09,1, 11.9,1,1, 19.014, 10640.629, 423.669, 52870.125 25/08/14,19:14:10,14,09,1, 11.9,1,1, 19.014, 10640.609, 423.621, 52870.065 25/08/14,19:14:10,15,09,1, 11.9,1,1, 19.014, 10640.596, 423.623, 52870.103 25/08/14,19:14:10,16,09,1, 11.9,1,1, 19.014, 10640.595, 423.636, 52870.148 25/08/14,19:14:10,17,09,1, 11.9,1,1, 19.014, 10640.608, 423.635, 52870.111 25/08/14,19:14:10,18,09,1, 11.9,1,1, 19.014, 10640.616, 423.639, 52870.106 25/08/14,19:14:10,19,09,1, 11.9,1,1, 19.014, 10640.602, 423.622, 52870.051 25/08/14,19:14:11,00,09,1, 11.9,1,1, 19.021, 10640.597, 423.622, 52870.051 25/08/14,19:14:11,01,09,1, 11.9,1,1, 19.021, 10640.594, 423.641, 52870.110 25/08/14,19:14:11,02,09,1, 11.9,1,1, 19.021, 10640.593, 423.621, 52870.133 25/08/14,19:14:11,03,09,1, 11.9,1,1, 19.021, 10640.575, 423.613, 52870.152 25/08/14,19:14:11,04,09,1, 11.9,1,1, 19.021, 10640.590, 423.606, 52870.145 25/08/14,19:14:11,05,09,1, 11.9,1,1, 19.021, 10640.602, 423.608, 52870.118 25/08/14,19:14:11,06,09,1, 11.9,1,1, 19.021, 10640.618, 423.628, 52870.114 25/08/14,19:14:11,07,09,1, 11.9,1,1, 19.021, 10640.607, 423.625, 52870.098 25/08/14,19:14:11,08,09,1, 11.9,1,1, 19.021, 10640.596, 423.604, 52870.093 25/08/14,19:14:11,09,09,1, 11.9,1,1, 19.021, 10640.598, 423.609, 52870.141 25/08/14,19:14:11,10,09,1, 11.9,1,1, 19.021, 10640.603, 423.622, 52870.085 25/08/14,19:14:11,11,09,1, 11.9,1,1, 19.021, 10640.617, 423.636, 52870.171 25/08/14,19:14:11,12,09,1, 11.9,1,1, 19.021, 10640.619, 423.605, 52870.098 25/08/14,19:14:11,13,09,1, 11.9,1,1, 19.021, 10640.617, 423.641, 52870.130 25/08/14,19:14:11,14,09,1, 11.9,1,1, 19.021, 10640.614, 423.620, 52870.117 25/08/14,19:14:11,15,09,1, 11.9,1,1, 19.021, 10640.598, 423.627, 52870.123 25/08/14,19:14:11,16,09,1, 11.9,1,1, 19.021, 10640.617, 423.648, 52870.182 25/08/14,19:14:11,17,09,1, 11.9,1,1, 19.021, 10640.617, 423.626, 52870.140 25/08/14,19:14:11,18,09,1, 11.9,1,1, 19.021, 10640.604, 423.597, 52870.120 25/08/14,19:14:11,19,09,1, 11.9,1,1, 19.021, 10640.616, 423.597, 52870.170 25/08/14,19:14:12,00,10,1, 11.9,1,1, 19.017, 10640.614, 423.597, 52870.170 25/08/14,19:14:12,01,10,1, 11.9,1,1, 19.017, 10640.602, 423.604, 52870.084 25/08/14,19:14:12,02,10,1, 11.9,1,1, 19.017, 10640.627, 423.612, 52870.097 25/08/14,19:14:12,03,10,1, 11.9,1,1, 19.017, 10640.633, 423.624, 52870.066 25/08/14,19:14:12,04,10,1, 11.9,1,1, 19.017, 10640.618, 423.612, 52870.058 25/08/14,19:14:12,05,10,1, 11.9,1,1, 19.017, 10640.590, 423.601, 52870.056 25/08/14,19:14:12,06,10,1, 11.9,1,1, 19.017, 10640.616, 423.615, 52870.139 25/08/14,19:14:12,07,10,1, 11.9,1,1, 19.017, 10640.638, 423.627, 52870.101 25/08/14,19:14:12,08,10,1, 11.9,1,1, 19.017, 10640.616, 423.609, 52870.072 25/08/14,19:14:12,09,10,1, 11.9,1,1, 19.017, 10640.641, 423.610, 52870.155 25/08/14,19:14:12,10,10,1, 11.9,1,1, 19.017, 10640.622, 423.617, 52870.174 25/08/14,19:14:12,11,10,1, 11.9,1,1, 19.017, 10640.626, 423.602, 52870.121 25/08/14,19:14:12,12,10,1, 11.9,1,1, 19.017, 10640.614, 423.606, 52870.078 25/08/14,19:14:12,13,10,1, 11.9,1,1, 19.017, 10640.612, 423.607, 52870.104 25/08/14,19:14:12,14,10,1, 11.9,1,1, 19.017, 10640.620, 423.600, 52870.092 25/08/14,19:14:12,15,10,1, 11.9,1,1, 19.017, 10640.615, 423.644, 52870.058 25/08/14,19:14:12,16,10,1, 11.9,1,1, 19.017, 10640.659, 423.626, 52870.136 25/08/14,19:14:12,17,10,1, 11.9,1,1, 19.017, 10640.630, 423.620, 52870.133 25/08/14,19:14:12,18,10,1, 11.9,1,1, 19.017, 10640.620, 423.600, 52870.138 25/08/14,19:14:12,19,10,1, 11.9,1,1, 19.017, 10640.624, 423.602, 52870.108 25/08/14,19:14:13,00,10,1, 11.9,1,1, 19.016, 10640.622, 423.602, 52870.108 25/08/14,19:14:13,01,10,1, 11.9,1,1, 19.016, 10640.623, 423.593, 52870.144 25/08/14,19:14:13,02,10,1, 11.9,1,1, 19.016, 10640.650, 423.577, 52870.114 25/08/14,19:14:13,03,10,1, 11.9,1,1, 19.016, 10640.624, 423.575, 52870.124 25/08/14,19:14:13,04,10,1, 11.9,1,1, 19.016, 10640.635, 423.580, 52870.076 25/08/14,19:14:13,05,10,1, 11.9,1,1, 19.016, 10640.626, 423.583, 52870.151 25/08/14,19:14:13,06,10,1, 11.9,1,1, 19.016, 10640.602, 423.596, 52870.130 25/08/14,19:14:13,07,10,1, 11.9,1,1, 19.016, 10640.650, 423.578, 52870.051 25/08/14,19:14:13,08,10,1, 11.9,1,1, 19.016, 10640.629, 423.587, 52870.087 25/08/14,19:14:13,09,10,1, 11.9,1,1, 19.016, 10640.629, 423.588, 52870.098 25/08/14,19:14:13,10,10,1, 11.9,1,1, 19.016, 10640.638, 423.581, 52870.098 25/08/14,19:14:13,11,10,1, 11.9,1,1, 19.016, 10640.629, 423.583, 52870.119 25/08/14,19:14:13,12,10,1, 11.9,1,1, 19.016, 10640.620, 423.597, 52870.060 25/08/14,19:14:13,13,10,1, 11.9,1,1, 19.016, 10640.629, 423.587, 52870.038 25/08/14,19:14:13,14,10,1, 11.9,1,1, 19.016, 10640.617, 423.560, 52870.052 25/08/14,19:14:13,15,10,1, 11.9,1,1, 19.016, 10640.646, 423.566, 52870.033 25/08/14,19:14:13,16,10,1, 11.9,1,1, 19.016, 10640.647, 423.588, 52870.098 25/08/14,19:14:13,17,10,1, 11.9,1,1, 19.016, 10640.634, 423.562, 52870.077 25/08/14,19:14:13,18,10,1, 11.9,1,1, 19.016, 10640.619, 423.570, 52870.133 25/08/14,19:14:13,19,10,1, 11.9,1,1, 19.016, 10640.627, 423.590, 52870.095 25/08/14,19:14:14,00,10,1, 11.9,1,1, 19.014, 10640.622, 423.590, 52870.095 25/08/14,19:14:14,01,10,1, 11.9,1,1, 19.014, 10640.634, 423.578, 52870.116 25/08/14,19:14:14,02,10,1, 11.9,1,1, 19.014, 10640.634, 423.570, 52870.094 25/08/14,19:14:14,03,10,1, 11.9,1,1, 19.014, 10640.623, 423.587, 52870.116 25/08/14,19:14:14,04,10,1, 11.9,1,1, 19.014, 10640.675, 423.573, 52870.096 25/08/14,19:14:14,05,10,1, 11.9,1,1, 19.014, 10640.650, 423.564, 52870.107 25/08/14,19:14:14,06,10,1, 11.9,1,1, 19.014, 10640.655, 423.575, 52870.064 25/08/14,19:14:14,07,10,1, 11.9,1,1, 19.014, 10640.650, 423.580, 52870.069 25/08/14,19:14:14,08,10,1, 11.9,1,1, 19.014, 10640.618, 423.579, 52870.074 25/08/14,19:14:14,09,10,1, 11.9,1,1, 19.014, 10640.633, 423.578, 52870.108 25/08/14,19:14:14,10,10,1, 11.9,1,1, 19.014, 10640.663, 423.577, 52870.053 25/08/14,19:14:14,11,10,1, 11.9,1,1, 19.014, 10640.655, 423.571, 52870.155 25/08/14,19:14:14,12,10,1, 11.9,1,1, 19.014, 10640.669, 423.581, 52870.072 25/08/14,19:14:14,13,10,1, 11.9,1,1, 19.014, 10640.637, 423.590, 52870.120 25/08/14,19:14:14,14,10,1, 11.9,1,1, 19.014, 10640.676, 423.545, 52870.011 25/08/14,19:14:14,15,10,1, 11.9,1,1, 19.014, 10640.645, 423.576, 52870.175 25/08/14,19:14:14,16,10,1, 11.9,1,1, 19.014, 10640.637, 423.565, 52870.102 25/08/14,19:14:14,17,10,1, 11.9,1,1, 19.014, 10640.637, 423.568, 52870.022 25/08/14,19:14:14,18,10,1, 11.9,1,1, 19.014, 10640.652, 423.576, 52870.063 25/08/14,19:14:14,19,10,1, 11.9,1,1, 19.014, 10640.642, 423.588, 52870.133 25/08/14,19:14:15,00,09,1, 11.9,1,1, 19.015, 10640.639, 423.588, 52870.133 25/08/14,19:14:15,01,09,1, 11.9,1,1, 19.015, 10640.651, 423.593, 52870.115 25/08/14,19:14:15,02,09,1, 11.9,1,1, 19.015, 10640.638, 423.589, 52870.077 25/08/14,19:14:15,03,09,1, 11.9,1,1, 19.015, 10640.642, 423.575, 52870.145 25/08/14,19:14:15,04,09,1, 11.9,1,1, 19.015, 10640.651, 423.568, 52870.147 25/08/14,19:14:15,05,09,1, 11.9,1,1, 19.015, 10640.637, 423.576, 52870.055 25/08/14,19:14:15,06,09,1, 11.9,1,1, 19.015, 10640.639, 423.591, 52870.075 25/08/14,19:14:15,07,09,1, 11.9,1,1, 19.015, 10640.674, 423.567, 52870.095 25/08/14,19:14:15,08,09,1, 11.9,1,1, 19.015, 10640.663, 423.573, 52870.053 25/08/14,19:14:15,09,09,1, 11.9,1,1, 19.015, 10640.662, 423.587, 52870.087 25/08/14,19:14:15,10,09,1, 11.9,1,1, 19.015, 10640.659, 423.585, 52870.071 25/08/14,19:14:15,11,09,1, 11.9,1,1, 19.015, 10640.651, 423.578, 52870.065 25/08/14,19:14:15,12,09,1, 11.9,1,1, 19.015, 10640.669, 423.584, 52870.091 25/08/14,19:14:15,13,09,1, 11.9,1,1, 19.015, 10640.641, 423.587, 52870.087 25/08/14,19:14:15,14,09,1, 11.9,1,1, 19.015, 10640.657, 423.573, 52870.030 25/08/14,19:14:15,15,09,1, 11.9,1,1, 19.015, 10640.652, 423.560, 52870.077 25/08/14,19:14:15,16,09,1, 11.9,1,1, 19.015, 10640.659, 423.562, 52869.990 25/08/14,19:14:15,17,09,1, 11.9,1,1, 19.015, 10640.638, 423.559, 52870.010 25/08/14,19:14:15,18,09,1, 11.9,1,1, 19.015, 10640.669, 423.569, 52870.026 25/08/14,19:14:15,19,09,1, 11.9,1,1, 19.015, 10640.636, 423.584, 52870.059 25/08/14,19:14:16,00,10,1, 11.9,1,1, 19.013, 10640.631, 423.584, 52870.059 25/08/14,19:14:16,01,10,1, 11.9,1,1, 19.013, 10640.646, 423.566, 52870.078 25/08/14,19:14:16,02,10,1, 11.9,1,1, 19.013, 10640.660, 423.574, 52870.046 25/08/14,19:14:16,03,10,1, 11.9,1,1, 19.013, 10640.652, 423.524, 52870.086 25/08/14,19:14:16,04,10,1, 11.9,1,1, 19.013, 10640.647, 423.556, 52870.004 25/08/14,19:14:16,05,10,1, 11.9,1,1, 19.013, 10640.636, 423.558, 52870.014 25/08/14,19:14:16,06,10,1, 11.9,1,1, 19.013, 10640.627, 423.572, 52870.131 25/08/14,19:14:16,07,10,1, 11.9,1,1, 19.013, 10640.616, 423.569, 52870.050 25/08/14,19:14:16,08,10,1, 11.9,1,1, 19.013, 10640.620, 423.527, 52870.038 25/08/14,19:14:16,09,10,1, 11.9,1,1, 19.013, 10640.636, 423.553, 52870.064 25/08/14,19:14:16,10,10,1, 11.9,1,1, 19.013, 10640.641, 423.565, 52870.070 25/08/14,19:14:16,11,10,1, 11.9,1,1, 19.013, 10640.644, 423.568, 52870.089 25/08/14,19:14:16,12,10,1, 11.9,1,1, 19.013, 10640.646, 423.563, 52870.088 25/08/14,19:14:16,13,10,1, 11.9,1,1, 19.013, 10640.639, 423.575, 52870.057 25/08/14,19:14:16,14,10,1, 11.9,1,1, 19.013, 10640.630, 423.544, 52870.019 25/08/14,19:14:16,15,10,1, 11.9,1,1, 19.013, 10640.634, 423.557, 52870.034 25/08/14,19:14:16,16,10,1, 11.9,1,1, 19.013, 10640.668, 423.547, 52870.018 25/08/14,19:14:16,17,10,1, 11.9,1,1, 19.013, 10640.624, 423.534, 52870.036 25/08/14,19:14:16,18,10,1, 11.9,1,1, 19.013, 10640.617, 423.545, 52869.987 25/08/14,19:14:16,19,10,1, 11.9,1,1, 19.013, 10640.659, 423.538, 52870.013 25/08/14,19:14:17,00,10,1, 11.9,1,1, 19.014, 10640.656, 423.538, 52870.013 25/08/14,19:14:17,01,10,1, 11.9,1,1, 19.014, 10640.638, 423.549, 52869.962 25/08/14,19:14:17,02,10,1, 11.9,1,1, 19.014, 10640.631, 423.547, 52870.022 25/08/14,19:14:17,03,10,1, 11.9,1,1, 19.014, 10640.620, 423.542, 52870.020 25/08/14,19:14:17,04,10,1, 11.9,1,1, 19.014, 10640.643, 423.552, 52869.998 25/08/14,19:14:17,05,10,1, 11.9,1,1, 19.014, 10640.635, 423.549, 52870.073 25/08/14,19:14:17,06,10,1, 11.9,1,1, 19.014, 10640.608, 423.527, 52870.088 25/08/14,19:14:17,07,10,1, 11.9,1,1, 19.014, 10640.645, 423.544, 52870.082 25/08/14,19:14:17,08,10,1, 11.9,1,1, 19.014, 10640.635, 423.553, 52870.041 25/08/14,19:14:17,09,10,1, 11.9,1,1, 19.014, 10640.634, 423.563, 52870.012 25/08/14,19:14:17,10,10,1, 11.9,1,1, 19.014, 10640.602, 423.579, 52870.040 25/08/14,19:14:17,11,10,1, 11.9,1,1, 19.014, 10640.654, 423.559, 52870.033 25/08/14,19:14:17,12,10,1, 11.9,1,1, 19.014, 10640.645, 423.556, 52870.034 25/08/14,19:14:17,13,10,1, 11.9,1,1, 19.014, 10640.632, 423.570, 52870.008 25/08/14,19:14:17,14,10,1, 11.9,1,1, 19.014, 10640.626, 423.551, 52870.015 25/08/14,19:14:17,15,10,1, 11.9,1,1, 19.014, 10640.643, 423.535, 52870.058 25/08/14,19:14:17,16,10,1, 11.9,1,1, 19.014, 10640.641, 423.565, 52870.041 25/08/14,19:14:17,17,10,1, 11.9,1,1, 19.014, 10640.638, 423.556, 52870.003 25/08/14,19:14:17,18,10,1, 11.9,1,1, 19.014, 10640.640, 423.550, 52870.040 25/08/14,19:14:17,19,10,1, 11.9,1,1, 19.014, 10640.662, 423.556, 52869.960 25/08/14,19:14:18,00,08,1, 12.0,1,1, 19.015, 10640.656, 423.556, 52869.960 25/08/14,19:14:18,01,08,1, 12.0,1,1, 19.015, 10640.646, 423.553, 52869.970 25/08/14,19:14:18,02,08,1, 12.0,1,1, 19.015, 10640.645, 423.568, 52869.960 25/08/14,19:14:18,03,08,1, 12.0,1,1, 19.015, 10640.639, 423.555, 52870.009 25/08/14,19:14:18,04,08,1, 12.0,1,1, 19.015, 10640.638, 423.556, 52870.042 25/08/14,19:14:18,05,08,1, 12.0,1,1, 19.015, 10640.606, 423.553, 52870.002 25/08/14,19:14:18,06,08,1, 12.0,1,1, 19.015, 10640.616, 423.555, 52870.062 25/08/14,19:14:18,07,08,1, 12.0,1,1, 19.015, 10640.613, 423.545, 52870.026 25/08/14,19:14:18,08,08,1, 12.0,1,1, 19.015, 10640.619, 423.546, 52870.053 25/08/14,19:14:18,09,08,1, 12.0,1,1, 19.015, 10640.632, 423.566, 52870.072 25/08/14,19:14:18,10,08,1, 12.0,1,1, 19.015, 10640.647, 423.555, 52869.988 25/08/14,19:14:18,11,08,1, 12.0,1,1, 19.015, 10640.635, 423.543, 52869.988 25/08/14,19:14:18,12,08,1, 12.0,1,1, 19.015, 10640.648, 423.523, 52869.986 25/08/14,19:14:18,13,08,1, 12.0,1,1, 19.015, 10640.625, 423.543, 52870.014 25/08/14,19:14:18,14,08,1, 12.0,1,1, 19.015, 10640.628, 423.532, 52870.028 25/08/14,19:14:18,15,08,1, 12.0,1,1, 19.015, 10640.608, 423.524, 52869.973 25/08/14,19:14:18,16,08,1, 12.0,1,1, 19.015, 10640.628, 423.538, 52870.026 25/08/14,19:14:18,17,08,1, 12.0,1,1, 19.015, 10640.594, 423.547, 52869.979 25/08/14,19:14:18,18,08,1, 12.0,1,1, 19.015, 10640.619, 423.546, 52869.977 25/08/14,19:14:18,19,08,1, 12.0,1,1, 19.015, 10640.626, 423.551, 52870.061 25/08/14,19:14:19,00,08,1, 12.0,1,1, 19.014, 10640.622, 423.551, 52870.061 25/08/14,19:14:19,01,08,1, 12.0,1,1, 19.014, 10640.625, 423.544, 52870.015 25/08/14,19:14:19,02,08,1, 12.0,1,1, 19.014, 10640.606, 423.516, 52869.978 25/08/14,19:14:19,03,08,1, 12.0,1,1, 19.014, 10640.623, 423.521, 52869.993 25/08/14,19:14:19,04,08,1, 12.0,1,1, 19.014, 10640.616, 423.532, 52870.000 25/08/14,19:14:19,05,08,1, 12.0,1,1, 19.014, 10640.618, 423.542, 52870.004 25/08/14,19:14:19,06,08,1, 12.0,1,1, 19.014, 10640.617, 423.544, 52869.989 25/08/14,19:14:19,07,08,1, 12.0,1,1, 19.014, 10640.624, 423.528, 52869.932 25/08/14,19:14:19,08,08,1, 12.0,1,1, 19.014, 10640.610, 423.548, 52869.944 25/08/14,19:14:19,09,08,1, 12.0,1,1, 19.014, 10640.605, 423.544, 52869.954 25/08/14,19:14:19,10,08,1, 12.0,1,1, 19.014, 10640.624, 423.525, 52870.041 25/08/14,19:14:19,11,08,1, 12.0,1,1, 19.014, 10640.611, 423.539, 52869.968 25/08/14,19:14:19,12,08,1, 12.0,1,1, 19.014, 10640.634, 423.535, 52869.997 25/08/14,19:14:19,13,08,1, 12.0,1,1, 19.014, 10640.633, 423.539, 52869.967 25/08/14,19:14:19,14,08,1, 12.0,1,1, 19.014, 10640.621, 423.513, 52870.003 25/08/14,19:14:19,15,08,1, 12.0,1,1, 19.014, 10640.624, 423.553, 52870.018 25/08/14,19:14:19,16,08,1, 12.0,1,1, 19.014, 10640.636, 423.534, 52870.033 25/08/14,19:14:19,17,08,1, 12.0,1,1, 19.014, 10640.618, 423.557, 52869.963 25/08/14,19:14:19,18,08,1, 12.0,1,1, 19.014, 10640.634, 423.527, 52870.041 25/08/14,19:14:19,19,08,1, 12.0,1,1, 19.014, 10640.628, 423.540, 52870.008 25/08/14,19:14:20,00,09,1, 12.0,1,1, 19.017, 10640.622, 423.540, 52870.008 25/08/14,19:14:20,01,09,1, 12.0,1,1, 19.017, 10640.594, 423.518, 52870.015 25/08/14,19:14:20,02,09,1, 12.0,1,1, 19.017, 10640.613, 423.537, 52870.004 25/08/14,19:14:20,03,09,1, 12.0,1,1, 19.017, 10640.616, 423.494, 52869.949 25/08/14,19:14:20,04,09,1, 12.0,1,1, 19.017, 10640.596, 423.510, 52869.971 25/08/14,19:14:20,05,09,1, 12.0,1,1, 19.017, 10640.590, 423.558, 52869.974 25/08/14,19:14:20,06,09,1, 12.0,1,1, 19.017, 10640.638, 423.526, 52869.996 25/08/14,19:14:20,07,09,1, 12.0,1,1, 19.017, 10640.612, 423.540, 52869.962 25/08/14,19:14:20,08,09,1, 12.0,1,1, 19.017, 10640.635, 423.500, 52869.984 25/08/14,19:14:20,09,09,1, 12.0,1,1, 19.017, 10640.599, 423.519, 52869.966 25/08/14,19:14:20,10,09,1, 12.0,1,1, 19.017, 10640.605, 423.539, 52869.950 25/08/14,19:14:20,11,09,1, 12.0,1,1, 19.017, 10640.608, 423.516, 52870.012 25/08/14,19:14:20,12,09,1, 12.0,1,1, 19.017, 10640.616, 423.529, 52869.932 25/08/14,19:14:20,13,09,1, 12.0,1,1, 19.017, 10640.613, 423.526, 52870.046 25/08/14,19:14:20,14,09,1, 12.0,1,1, 19.017, 10640.597, 423.535, 52869.964 25/08/14,19:14:20,15,09,1, 12.0,1,1, 19.017, 10640.619, 423.524, 52870.013 25/08/14,19:14:20,16,09,1, 12.0,1,1, 19.017, 10640.606, 423.508, 52870.007 25/08/14,19:14:20,17,09,1, 12.0,1,1, 19.017, 10640.597, 423.542, 52870.028 25/08/14,19:14:20,18,09,1, 12.0,1,1, 19.017, 10640.609, 423.533, 52869.943 25/08/14,19:14:20,19,09,1, 12.0,1,1, 19.017, 10640.600, 423.522, 52870.032 25/08/14,19:14:21,00,09,1, 11.9,1,1, 19.014, 10640.597, 423.522, 52870.032 25/08/14,19:14:21,01,09,1, 11.9,1,1, 19.014, 10640.636, 423.516, 52869.967 25/08/14,19:14:21,02,09,1, 11.9,1,1, 19.014, 10640.613, 423.524, 52870.038 25/08/14,19:14:21,03,09,1, 11.9,1,1, 19.014, 10640.614, 423.518, 52869.957 25/08/14,19:14:21,04,09,1, 11.9,1,1, 19.014, 10640.642, 423.536, 52870.066 25/08/14,19:14:21,05,09,1, 11.9,1,1, 19.014, 10640.633, 423.518, 52869.999 25/08/14,19:14:21,06,09,1, 11.9,1,1, 19.014, 10640.617, 423.527, 52869.941 25/08/14,19:14:21,07,09,1, 11.9,1,1, 19.014, 10640.605, 423.539, 52870.028 25/08/14,19:14:21,08,09,1, 11.9,1,1, 19.014, 10640.608, 423.535, 52869.952 25/08/14,19:14:21,09,09,1, 11.9,1,1, 19.014, 10640.592, 423.517, 52869.988 25/08/14,19:14:21,10,09,1, 11.9,1,1, 19.014, 10640.630, 423.502, 52870.004 25/08/14,19:14:21,11,09,1, 11.9,1,1, 19.014, 10640.615, 423.511, 52869.954 25/08/14,19:14:21,12,09,1, 11.9,1,1, 19.014, 10640.602, 423.513, 52869.979 25/08/14,19:14:21,13,09,1, 11.9,1,1, 19.014, 10640.626, 423.520, 52870.010 25/08/14,19:14:21,14,09,1, 11.9,1,1, 19.014, 10640.620, 423.544, 52869.984 25/08/14,19:14:21,15,09,1, 11.9,1,1, 19.014, 10640.603, 423.503, 52869.953 25/08/14,19:14:21,16,09,1, 11.9,1,1, 19.014, 10640.620, 423.507, 52869.958 25/08/14,19:14:21,17,09,1, 11.9,1,1, 19.014, 10640.633, 423.510, 52869.960 25/08/14,19:14:21,18,09,1, 11.9,1,1, 19.014, 10640.634, 423.516, 52870.012 25/08/14,19:14:21,19,09,1, 11.9,1,1, 19.014, 10640.611, 423.512, 52870.041 25/08/14,19:14:22,00,08,1, 11.9,1,1, 19.014, 10640.606, 423.512, 52870.041 25/08/14,19:14:22,01,08,1, 11.9,1,1, 19.014, 10640.624, 423.516, 52869.962 25/08/14,19:14:22,02,08,1, 11.9,1,1, 19.014, 10640.604, 423.522, 52870.005 25/08/14,19:14:22,03,08,1, 11.9,1,1, 19.014, 10640.629, 423.495, 52869.966 25/08/14,19:14:22,04,08,1, 11.9,1,1, 19.014, 10640.618, 423.492, 52869.996 25/08/14,19:14:22,05,08,1, 11.9,1,1, 19.014, 10640.620, 423.499, 52869.978 25/08/14,19:14:22,06,08,1, 11.9,1,1, 19.014, 10640.594, 423.506, 52869.988 25/08/14,19:14:22,07,08,1, 11.9,1,1, 19.014, 10640.604, 423.500, 52869.984 25/08/14,19:14:22,08,08,1, 11.9,1,1, 19.014, 10640.609, 423.491, 52869.953 25/08/14,19:14:22,09,08,1, 11.9,1,1, 19.014, 10640.611, 423.490, 52869.997 25/08/14,19:14:22,10,08,1, 11.9,1,1, 19.014, 10640.628, 423.511, 52870.022 25/08/14,19:14:22,11,08,1, 11.9,1,1, 19.014, 10640.616, 423.519, 52869.953 25/08/14,19:14:22,12,08,1, 11.9,1,1, 19.014, 10640.604, 423.509, 52869.925 25/08/14,19:14:22,13,08,1, 11.9,1,1, 19.014, 10640.580, 423.496, 52869.987 25/08/14,19:14:22,14,08,1, 11.9,1,1, 19.014, 10640.603, 423.476, 52869.936 25/08/14,19:14:22,15,08,1, 11.9,1,1, 19.014, 10640.602, 423.525, 52869.961 25/08/14,19:14:22,16,08,1, 11.9,1,1, 19.014, 10640.607, 423.498, 52869.955 25/08/14,19:14:22,17,08,1, 11.9,1,1, 19.014, 10640.623, 423.516, 52869.967 25/08/14,19:14:22,18,08,1, 11.9,1,1, 19.014, 10640.602, 423.512, 52870.030 25/08/14,19:14:22,19,08,1, 11.9,1,1, 19.014, 10640.611, 423.502, 52870.014 25/08/14,19:14:23,00,09,1, 11.9,1,1, 19.012, 10640.606, 423.502, 52870.014 25/08/14,19:14:23,01,09,1, 11.9,1,1, 19.012, 10640.626, 423.498, 52869.959 25/08/14,19:14:23,02,09,1, 11.9,1,1, 19.012, 10640.614, 423.514, 52869.961 25/08/14,19:14:23,03,09,1, 11.9,1,1, 19.012, 10640.619, 423.501, 52869.966 25/08/14,19:14:23,04,09,1, 11.9,1,1, 19.012, 10640.615, 423.498, 52869.953 25/08/14,19:14:23,05,09,1, 11.9,1,1, 19.012, 10640.590, 423.508, 52869.978 25/08/14,19:14:23,06,09,1, 11.9,1,1, 19.012, 10640.608, 423.510, 52869.988 25/08/14,19:14:23,07,09,1, 11.9,1,1, 19.012, 10640.612, 423.501, 52870.024 25/08/14,19:14:23,08,09,1, 11.9,1,1, 19.012, 10640.597, 423.488, 52869.907 25/08/14,19:14:23,09,09,1, 11.9,1,1, 19.012, 10640.614, 423.518, 52869.975 25/08/14,19:14:23,10,09,1, 11.9,1,1, 19.012, 10640.618, 423.484, 52869.988 25/08/14,19:14:23,11,09,1, 11.9,1,1, 19.012, 10640.594, 423.490, 52869.966 25/08/14,19:14:23,12,09,1, 11.9,1,1, 19.012, 10640.606, 423.499, 52869.911 25/08/14,19:14:23,13,09,1, 11.9,1,1, 19.012, 10640.635, 423.482, 52869.917 25/08/14,19:14:23,14,09,1, 11.9,1,1, 19.012, 10640.615, 423.501, 52870.007 25/08/14,19:14:23,15,09,1, 11.9,1,1, 19.012, 10640.583, 423.510, 52869.988 25/08/14,19:14:23,16,09,1, 11.9,1,1, 19.012, 10640.622, 423.507, 52869.911 25/08/14,19:14:23,17,09,1, 11.9,1,1, 19.012, 10640.616, 423.526, 52869.940 25/08/14,19:14:23,18,09,1, 11.9,1,1, 19.012, 10640.604, 423.483, 52869.885 25/08/14,19:14:23,19,09,1, 11.9,1,1, 19.012, 10640.621, 423.515, 52869.945 25/08/14,19:14:24,00,10,1, 11.9,1,1, 19.013, 10640.614, 423.515, 52869.945 25/08/14,19:14:24,01,10,1, 11.9,1,1, 19.013, 10640.610, 423.481, 52869.911 25/08/14,19:14:24,02,10,1, 11.9,1,1, 19.013, 10640.604, 423.487, 52869.853 25/08/14,19:14:24,03,10,1, 11.9,1,1, 19.013, 10640.609, 423.508, 52869.903 25/08/14,19:14:24,04,10,1, 11.9,1,1, 19.013, 10640.593, 423.499, 52869.985 25/08/14,19:14:24,05,10,1, 11.9,1,1, 19.013, 10640.628, 423.526, 52869.967 25/08/14,19:14:24,06,10,1, 11.9,1,1, 19.013, 10640.592, 423.506, 52869.987 25/08/14,19:14:24,07,10,1, 11.9,1,1, 19.013, 10640.613, 423.497, 52869.985 25/08/14,19:14:24,08,10,1, 11.9,1,1, 19.013, 10640.608, 423.492, 52869.851 25/08/14,19:14:24,09,10,1, 11.9,1,1, 19.013, 10640.593, 423.490, 52869.949 25/08/14,19:14:24,10,10,1, 11.9,1,1, 19.013, 10640.570, 423.473, 52869.957 25/08/14,19:14:24,11,10,1, 11.9,1,1, 19.013, 10640.594, 423.493, 52869.981 25/08/14,19:14:24,12,10,1, 11.9,1,1, 19.013, 10640.580, 423.467, 52869.994 25/08/14,19:14:24,13,10,1, 11.9,1,1, 19.013, 10640.589, 423.495, 52870.019 25/08/14,19:14:24,14,10,1, 11.9,1,1, 19.013, 10640.597, 423.467, 52869.961 25/08/14,19:14:24,15,10,1, 11.9,1,1, 19.013, 10640.595, 423.485, 52869.927 25/08/14,19:14:24,16,10,1, 11.9,1,1, 19.013, 10640.584, 423.483, 52869.962 25/08/14,19:14:24,17,10,1, 11.9,1,1, 19.013, 10640.584, 423.469, 52869.973 25/08/14,19:14:24,18,10,1, 11.9,1,1, 19.013, 10640.589, 423.488, 52869.970 25/08/14,19:14:24,19,10,1, 11.9,1,1, 19.013, 10640.591, 423.488, 52869.939 25/08/14,19:14:25,00,09,1, 12.0,1,1, 19.016, 10640.589, 423.488, 52869.939 25/08/14,19:14:25,01,09,1, 12.0,1,1, 19.016, 10640.598, 423.476, 52869.918 25/08/14,19:14:25,02,09,1, 12.0,1,1, 19.016, 10640.577, 423.482, 52869.986 25/08/14,19:14:25,03,09,1, 12.0,1,1, 19.016, 10640.616, 423.470, 52869.878 25/08/14,19:14:25,04,09,1, 12.0,1,1, 19.016, 10640.602, 423.476, 52869.925 25/08/14,19:14:25,05,09,1, 12.0,1,1, 19.016, 10640.577, 423.458, 52869.969 25/08/14,19:14:25,06,09,1, 12.0,1,1, 19.016, 10640.588, 423.479, 52869.929 25/08/14,19:14:25,07,09,1, 12.0,1,1, 19.016, 10640.579, 423.480, 52870.018 25/08/14,19:14:25,08,09,1, 12.0,1,1, 19.016, 10640.613, 423.489, 52869.981 25/08/14,19:14:25,09,09,1, 12.0,1,1, 19.016, 10640.582, 423.472, 52869.965 25/08/14,19:14:25,10,09,1, 12.0,1,1, 19.016, 10640.611, 423.474, 52869.916 25/08/14,19:14:25,11,09,1, 12.0,1,1, 19.016, 10640.595, 423.483, 52869.920 25/08/14,19:14:25,12,09,1, 12.0,1,1, 19.016, 10640.584, 423.472, 52869.886 25/08/14,19:14:25,13,09,1, 12.0,1,1, 19.016, 10640.595, 423.464, 52869.928 25/08/14,19:14:25,14,09,1, 12.0,1,1, 19.016, 10640.581, 423.477, 52869.974 25/08/14,19:14:25,15,09,1, 12.0,1,1, 19.016, 10640.605, 423.464, 52869.923 25/08/14,19:14:25,16,09,1, 12.0,1,1, 19.016, 10640.606, 423.506, 52869.863 25/08/14,19:14:25,17,09,1, 12.0,1,1, 19.016, 10640.584, 423.481, 52869.921 25/08/14,19:14:25,18,09,1, 12.0,1,1, 19.016, 10640.578, 423.468, 52869.937 25/08/14,19:14:25,19,09,1, 12.0,1,1, 19.016, 10640.578, 423.459, 52869.934 25/08/14,19:14:26,00,10,1, 12.0,1,1, 19.013, 10640.572, 423.459, 52869.934 25/08/14,19:14:26,01,10,1, 12.0,1,1, 19.013, 10640.594, 423.473, 52869.933 25/08/14,19:14:26,02,10,1, 12.0,1,1, 19.013, 10640.611, 423.460, 52869.879 25/08/14,19:14:26,03,10,1, 12.0,1,1, 19.013, 10640.594, 423.476, 52869.934 25/08/14,19:14:26,04,10,1, 12.0,1,1, 19.013, 10640.626, 423.480, 52869.875 25/08/14,19:14:26,05,10,1, 12.0,1,1, 19.013, 10640.604, 423.463, 52869.884 25/08/14,19:14:26,06,10,1, 12.0,1,1, 19.013, 10640.590, 423.472, 52869.930 25/08/14,19:14:26,07,10,1, 12.0,1,1, 19.013, 10640.603, 423.460, 52869.898 25/08/14,19:14:26,08,10,1, 12.0,1,1, 19.013, 10640.618, 423.446, 52869.910 25/08/14,19:14:26,09,10,1, 12.0,1,1, 19.013, 10640.586, 423.466, 52869.909 25/08/14,19:14:26,10,10,1, 12.0,1,1, 19.013, 10640.586, 423.473, 52869.934 25/08/14,19:14:26,11,10,1, 12.0,1,1, 19.013, 10640.598, 423.477, 52869.886 25/08/14,19:14:26,12,10,1, 12.0,1,1, 19.013, 10640.611, 423.465, 52869.892 25/08/14,19:14:26,13,10,1, 12.0,1,1, 19.013, 10640.592, 423.478, 52869.893 25/08/14,19:14:26,14,10,1, 12.0,1,1, 19.013, 10640.579, 423.472, 52869.940 25/08/14,19:14:26,15,10,1, 12.0,1,1, 19.013, 10640.611, 423.464, 52869.892 25/08/14,19:14:26,16,10,1, 12.0,1,1, 19.013, 10640.625, 423.475, 52869.942 25/08/14,19:14:26,17,10,1, 12.0,1,1, 19.013, 10640.591, 423.464, 52869.975 25/08/14,19:14:26,18,10,1, 12.0,1,1, 19.013, 10640.617, 423.470, 52869.987 25/08/14,19:14:26,19,10,1, 12.0,1,1, 19.013, 10640.605, 423.445, 52869.860 25/08/14,19:14:27,00,10,1, 11.9,1,1, 19.014, 10640.597, 423.445, 52869.860 25/08/14,19:14:27,01,10,1, 11.9,1,1, 19.014, 10640.580, 423.485, 52869.936 25/08/14,19:14:27,02,10,1, 11.9,1,1, 19.014, 10640.612, 423.443, 52869.878 25/08/14,19:14:27,03,10,1, 11.9,1,1, 19.014, 10640.615, 423.467, 52869.874 25/08/14,19:14:27,04,10,1, 11.9,1,1, 19.014, 10640.593, 423.471, 52869.925 25/08/14,19:14:27,05,10,1, 11.9,1,1, 19.014, 10640.605, 423.479, 52869.901 25/08/14,19:14:27,06,10,1, 11.9,1,1, 19.014, 10640.604, 423.469, 52869.946 25/08/14,19:14:27,07,10,1, 11.9,1,1, 19.014, 10640.610, 423.474, 52869.892 25/08/14,19:14:27,08,10,1, 11.9,1,1, 19.014, 10640.609, 423.473, 52869.912 25/08/14,19:14:27,09,10,1, 11.9,1,1, 19.014, 10640.595, 423.479, 52869.833 25/08/14,19:14:27,10,10,1, 11.9,1,1, 19.014, 10640.599, 423.444, 52869.924 25/08/14,19:14:27,11,10,1, 11.9,1,1, 19.014, 10640.573, 423.457, 52869.861 25/08/14,19:14:27,12,10,1, 11.9,1,1, 19.014, 10640.567, 423.449, 52869.867 25/08/14,19:14:27,13,10,1, 11.9,1,1, 19.014, 10640.609, 423.471, 52869.977 25/08/14,19:14:27,14,10,1, 11.9,1,1, 19.014, 10640.594, 423.456, 52869.909 25/08/14,19:14:27,15,10,1, 11.9,1,1, 19.014, 10640.593, 423.443, 52869.898 25/08/14,19:14:27,16,10,1, 11.9,1,1, 19.014, 10640.600, 423.466, 52869.910 25/08/14,19:14:27,17,10,1, 11.9,1,1, 19.014, 10640.602, 423.457, 52869.871 25/08/14,19:14:27,18,10,1, 11.9,1,1, 19.014, 10640.582, 423.448, 52869.897 25/08/14,19:14:27,19,10,1, 11.9,1,1, 19.014, 10640.601, 423.452, 52869.905 25/08/14,19:14:28,00,10,1, 11.8,1,1, 19.012, 10640.597, 423.452, 52869.905 25/08/14,19:14:28,01,10,1, 11.8,1,1, 19.012, 10640.590, 423.451, 52869.883 25/08/14,19:14:28,02,10,1, 11.8,1,1, 19.012, 10640.598, 423.466, 52869.892 25/08/14,19:14:28,03,10,1, 11.8,1,1, 19.012, 10640.611, 423.449, 52869.912 25/08/14,19:14:28,04,10,1, 11.8,1,1, 19.012, 10640.598, 423.446, 52869.911 25/08/14,19:14:28,05,10,1, 11.8,1,1, 19.012, 10640.596, 423.465, 52869.886 25/08/14,19:14:28,06,10,1, 11.8,1,1, 19.012, 10640.593, 423.451, 52869.836 25/08/14,19:14:28,07,10,1, 11.8,1,1, 19.012, 10640.610, 423.428, 52869.907 25/08/14,19:14:28,08,10,1, 11.8,1,1, 19.012, 10640.600, 423.458, 52869.886 25/08/14,19:14:28,09,10,1, 11.8,1,1, 19.012, 10640.607, 423.433, 52869.900 25/08/14,19:14:28,10,10,1, 11.8,1,1, 19.012, 10640.590, 423.424, 52869.842 25/08/14,19:14:28,11,10,1, 11.8,1,1, 19.012, 10640.606, 423.446, 52869.901 25/08/14,19:14:28,12,10,1, 11.8,1,1, 19.012, 10640.618, 423.435, 52869.856 25/08/14,19:14:28,13,10,1, 11.8,1,1, 19.012, 10640.607, 423.446, 52869.884 25/08/14,19:14:28,14,10,1, 11.8,1,1, 19.012, 10640.602, 423.454, 52869.843 25/08/14,19:14:28,15,10,1, 11.8,1,1, 19.012, 10640.592, 423.413, 52869.911 25/08/14,19:14:28,16,10,1, 11.8,1,1, 19.012, 10640.608, 423.419, 52869.851 25/08/14,19:14:28,17,10,1, 11.8,1,1, 19.012, 10640.583, 423.424, 52869.904 25/08/14,19:14:28,18,10,1, 11.8,1,1, 19.012, 10640.585, 423.424, 52869.907 25/08/14,19:14:28,19,10,1, 11.8,1,1, 19.012, 10640.610, 423.430, 52869.842 25/08/14,19:14:29,00,11,1, 11.9,1,1, 19.012, 10640.606, 423.430, 52869.842 25/08/14,19:14:29,01,11,1, 11.9,1,1, 19.012, 10640.612, 423.426, 52869.872 25/08/14,19:14:29,02,11,1, 11.9,1,1, 19.012, 10640.599, 423.425, 52869.852 25/08/14,19:14:29,03,11,1, 11.9,1,1, 19.012, 10640.582, 423.429, 52869.878 25/08/14,19:14:29,04,11,1, 11.9,1,1, 19.012, 10640.614, 423.431, 52869.886 25/08/14,19:14:29,05,11,1, 11.9,1,1, 19.012, 10640.595, 423.454, 52869.856 25/08/14,19:14:29,06,11,1, 11.9,1,1, 19.012, 10640.596, 423.430, 52869.855 25/08/14,19:14:29,07,11,1, 11.9,1,1, 19.012, 10640.596, 423.466, 52869.904 25/08/14,19:14:29,08,11,1, 11.9,1,1, 19.012, 10640.586, 423.450, 52869.836 25/08/14,19:14:29,09,11,1, 11.9,1,1, 19.012, 10640.595, 423.427, 52869.831 25/08/14,19:14:29,10,11,1, 11.9,1,1, 19.012, 10640.587, 423.445, 52869.830 25/08/14,19:14:29,11,11,1, 11.9,1,1, 19.012, 10640.597, 423.436, 52869.827 25/08/14,19:14:29,12,11,1, 11.9,1,1, 19.012, 10640.565, 423.431, 52869.790 25/08/14,19:14:29,13,11,1, 11.9,1,1, 19.012, 10640.602, 423.439, 52869.851 25/08/14,19:14:29,14,11,1, 11.9,1,1, 19.012, 10640.612, 423.455, 52869.808 25/08/14,19:14:29,15,11,1, 11.9,1,1, 19.012, 10640.581, 423.458, 52869.835 25/08/14,19:14:29,16,11,1, 11.9,1,1, 19.012, 10640.592, 423.445, 52869.823 25/08/14,19:14:29,17,11,1, 11.9,1,1, 19.012, 10640.598, 423.438, 52869.847 25/08/14,19:14:29,18,11,1, 11.9,1,1, 19.012, 10640.596, 423.467, 52869.849 25/08/14,19:14:29,19,11,1, 11.9,1,1, 19.012, 10640.578, 423.432, 52869.819 25/08/14,19:14:30,00,11,1, 12.0,1,1, 19.013, 10640.572, 423.432, 52869.819 25/08/14,19:14:30,01,11,1, 12.0,1,1, 19.013, 10640.595, 423.423, 52869.817 25/08/14,19:14:30,02,11,1, 12.0,1,1, 19.013, 10640.595, 423.424, 52869.828 25/08/14,19:14:30,03,11,1, 12.0,1,1, 19.013, 10640.585, 423.428, 52869.835 25/08/14,19:14:30,04,11,1, 12.0,1,1, 19.013, 10640.590, 423.421, 52869.811 25/08/14,19:14:30,05,11,1, 12.0,1,1, 19.013, 10640.601, 423.401, 52869.784 25/08/14,19:14:30,06,11,1, 12.0,1,1, 19.013, 10640.600, 423.425, 52869.849 25/08/14,19:14:30,07,11,1, 12.0,1,1, 19.013, 10640.585, 423.420, 52869.798 25/08/14,19:14:30,08,11,1, 12.0,1,1, 19.013, 10640.605, 423.420, 52869.837 25/08/14,19:14:30,09,11,1, 12.0,1,1, 19.013, 10640.614, 423.430, 52869.786 25/08/14,19:14:30,10,11,1, 12.0,1,1, 19.013, 10640.585, 423.439, 52869.851 25/08/14,19:14:30,11,11,1, 12.0,1,1, 19.013, 10640.586, 423.432, 52869.898 25/08/14,19:14:30,12,11,1, 12.0,1,1, 19.013, 10640.582, 423.457, 52869.881 25/08/14,19:14:30,13,11,1, 12.0,1,1, 19.013, 10640.598, 423.438, 52869.805 25/08/14,19:14:30,14,11,1, 12.0,1,1, 19.013, 10640.574, 423.408, 52869.778 25/08/14,19:14:30,15,11,1, 12.0,1,1, 19.013, 10640.614, 423.431, 52869.808 25/08/14,19:14:30,16,11,1, 12.0,1,1, 19.013, 10640.574, 423.441, 52869.837 25/08/14,19:14:30,17,11,1, 12.0,1,1, 19.013, 10640.605, 423.418, 52869.861 25/08/14,19:14:30,18,11,1, 12.0,1,1, 19.013, 10640.596, 423.433, 52869.860 25/08/14,19:14:30,19,11,1, 12.0,1,1, 19.013, 10640.603, 423.421, 52869.776 25/08/14,19:14:31,00,10,1, 11.9,1,1, 19.012, 10640.597, 423.421, 52869.776 25/08/14,19:14:31,01,10,1, 11.9,1,1, 19.012, 10640.592, 423.428, 52869.778 25/08/14,19:14:31,02,10,1, 11.9,1,1, 19.012, 10640.593, 423.420, 52869.782 25/08/14,19:14:31,03,10,1, 11.9,1,1, 19.012, 10640.595, 423.426, 52869.777 25/08/14,19:14:31,04,10,1, 11.9,1,1, 19.012, 10640.568, 423.388, 52869.761 25/08/14,19:14:31,05,10,1, 11.9,1,1, 19.012, 10640.599, 423.443, 52869.819 25/08/14,19:14:31,06,10,1, 11.9,1,1, 19.012, 10640.595, 423.414, 52869.773 25/08/14,19:14:31,07,10,1, 11.9,1,1, 19.012, 10640.601, 423.432, 52869.779 25/08/14,19:14:31,08,10,1, 11.9,1,1, 19.012, 10640.616, 423.448, 52869.936 25/08/14,19:14:31,09,10,1, 11.9,1,1, 19.012, 10640.570, 423.419, 52869.757 25/08/14,19:14:31,10,10,1, 11.9,1,1, 19.012, 10640.572, 423.412, 52869.782 25/08/14,19:14:31,11,10,1, 11.9,1,1, 19.012, 10640.576, 423.402, 52869.819 25/08/14,19:14:31,12,10,1, 11.9,1,1, 19.012, 10640.575, 423.424, 52869.811 25/08/14,19:14:31,13,10,1, 11.9,1,1, 19.012, 10640.584, 423.408, 52869.808 25/08/14,19:14:31,14,10,1, 11.9,1,1, 19.012, 10640.580, 423.417, 52869.827 25/08/14,19:14:31,15,10,1, 11.9,1,1, 19.012, 10640.582, 423.407, 52869.735 25/08/14,19:14:31,16,10,1, 11.9,1,1, 19.012, 10640.601, 423.436, 52869.824 25/08/14,19:14:31,17,10,1, 11.9,1,1, 19.012, 10640.587, 423.428, 52869.816 25/08/14,19:14:31,18,10,1, 11.9,1,1, 19.012, 10640.583, 423.408, 52869.807 25/08/14,19:14:31,19,10,1, 11.9,1,1, 19.012, 10640.582, 423.393, 52869.784 25/08/14,19:14:32,00,11,1, 11.9,1,1, 19.014, 10640.581, 423.393, 52869.784 25/08/14,19:14:32,01,11,1, 11.9,1,1, 19.014, 10640.574, 423.431, 52869.789 25/08/14,19:14:32,02,11,1, 11.9,1,1, 19.014, 10640.606, 423.440, 52869.800 25/08/14,19:14:32,03,11,1, 11.9,1,1, 19.014, 10640.586, 423.420, 52869.801 25/08/14,19:14:32,04,11,1, 11.9,1,1, 19.014, 10640.557, 423.415, 52869.721 25/08/14,19:14:32,05,11,1, 11.9,1,1, 19.014, 10640.571, 423.400, 52869.779 25/08/14,19:14:32,06,11,1, 11.9,1,1, 19.014, 10640.578, 423.422, 52869.782 25/08/14,19:14:32,07,11,1, 11.9,1,1, 19.014, 10640.579, 423.411, 52869.756 25/08/14,19:14:32,08,11,1, 11.9,1,1, 19.014, 10640.580, 423.402, 52869.760 25/08/14,19:14:32,09,11,1, 11.9,1,1, 19.014, 10640.578, 423.395, 52869.790 25/08/14,19:14:32,10,11,1, 11.9,1,1, 19.014, 10640.590, 423.423, 52869.797 25/08/14,19:14:32,11,11,1, 11.9,1,1, 19.014, 10640.596, 423.442, 52869.860 25/08/14,19:14:32,12,11,1, 11.9,1,1, 19.014, 10640.577, 423.414, 52869.790 25/08/14,19:14:32,13,11,1, 11.9,1,1, 19.014, 10640.584, 423.438, 52869.755 25/08/14,19:14:32,14,11,1, 11.9,1,1, 19.014, 10640.575, 423.433, 52869.875 25/08/14,19:14:32,15,11,1, 11.9,1,1, 19.014, 10640.581, 423.411, 52869.771 25/08/14,19:14:32,16,11,1, 11.9,1,1, 19.014, 10640.540, 423.408, 52869.752 25/08/14,19:14:32,17,11,1, 11.9,1,1, 19.014, 10640.569, 423.430, 52869.729 25/08/14,19:14:32,18,11,1, 11.9,1,1, 19.014, 10640.579, 423.410, 52869.755 25/08/14,19:14:32,19,11,1, 11.9,1,1, 19.014, 10640.591, 423.422, 52869.841 25/08/14,19:14:33,00,11,1, 11.8,1,1, 19.016, 10640.589, 423.422, 52869.841 25/08/14,19:14:33,01,11,1, 11.8,1,1, 19.016, 10640.556, 423.434, 52869.798 25/08/14,19:14:33,02,11,1, 11.8,1,1, 19.016, 10640.562, 423.418, 52869.750 25/08/14,19:14:33,03,11,1, 11.8,1,1, 19.016, 10640.554, 423.403, 52869.808 25/08/14,19:14:33,04,11,1, 11.8,1,1, 19.016, 10640.560, 423.393, 52869.707 25/08/14,19:14:33,05,11,1, 11.8,1,1, 19.016, 10640.566, 423.411, 52869.803 25/08/14,19:14:33,06,11,1, 11.8,1,1, 19.016, 10640.557, 423.405, 52869.762 25/08/14,19:14:33,07,11,1, 11.8,1,1, 19.016, 10640.565, 423.439, 52869.755 25/08/14,19:14:33,08,11,1, 11.8,1,1, 19.016, 10640.567, 423.409, 52869.807 25/08/14,19:14:33,09,11,1, 11.8,1,1, 19.016, 10640.553, 423.410, 52869.739 25/08/14,19:14:33,10,11,1, 11.8,1,1, 19.016, 10640.567, 423.397, 52869.727 25/08/14,19:14:33,11,11,1, 11.8,1,1, 19.016, 10640.555, 423.411, 52869.774 25/08/14,19:14:33,12,11,1, 11.8,1,1, 19.016, 10640.557, 423.403, 52869.746 25/08/14,19:14:33,13,11,1, 11.8,1,1, 19.016, 10640.554, 423.415, 52869.763 25/08/14,19:14:33,14,11,1, 11.8,1,1, 19.016, 10640.532, 423.401, 52869.778 25/08/14,19:14:33,15,11,1, 11.8,1,1, 19.016, 10640.567, 423.404, 52869.738 25/08/14,19:14:33,16,11,1, 11.8,1,1, 19.016, 10640.530, 423.413, 52869.777 25/08/14,19:14:33,17,11,1, 11.8,1,1, 19.016, 10640.564, 423.404, 52869.791 25/08/14,19:14:33,18,11,1, 11.8,1,1, 19.016, 10640.533, 423.399, 52869.798 25/08/14,19:14:33,19,11,1, 11.8,1,1, 19.016, 10640.523, 423.411, 52869.806 25/08/14,19:14:34,00,10,1, 11.9,1,1, 19.010, 10640.522, 423.411, 52869.806 25/08/14,19:14:34,01,10,1, 11.9,1,1, 19.010, 10640.530, 423.409, 52869.833 25/08/14,19:14:34,02,10,1, 11.9,1,1, 19.010, 10640.523, 423.419, 52869.827 25/08/14,19:14:34,03,10,1, 11.9,1,1, 19.010, 10640.555, 423.400, 52869.804 25/08/14,19:14:34,04,10,1, 11.9,1,1, 19.010, 10640.530, 423.386, 52869.851 25/08/14,19:14:34,05,10,1, 11.9,1,1, 19.010, 10640.543, 423.371, 52869.756 25/08/14,19:14:34,06,10,1, 11.9,1,1, 19.010, 10640.522, 423.373, 52869.745 25/08/14,19:14:34,07,10,1, 11.9,1,1, 19.010, 10640.529, 423.401, 52869.811 25/08/14,19:14:34,08,10,1, 11.9,1,1, 19.010, 10640.545, 423.371, 52869.756 25/08/14,19:14:34,09,10,1, 11.9,1,1, 19.010, 10640.514, 423.367, 52869.783 25/08/14,19:14:34,10,10,1, 11.9,1,1, 19.010, 10640.511, 423.368, 52869.700 25/08/14,19:14:34,11,10,1, 11.9,1,1, 19.010, 10640.526, 423.376, 52869.809 25/08/14,19:14:34,12,10,1, 11.9,1,1, 19.010, 10640.521, 423.374, 52869.799 25/08/14,19:14:34,13,10,1, 11.9,1,1, 19.010, 10640.508, 423.379, 52869.745 25/08/14,19:14:34,14,10,1, 11.9,1,1, 19.010, 10640.484, 423.397, 52869.769 25/08/14,19:14:34,15,10,1, 11.9,1,1, 19.010, 10640.508, 423.396, 52869.744 25/08/14,19:14:34,16,10,1, 11.9,1,1, 19.010, 10640.473, 423.423, 52869.732 25/08/14,19:14:34,17,10,1, 11.9,1,1, 19.010, 10640.489, 423.421, 52869.828 25/08/14,19:14:34,18,10,1, 11.9,1,1, 19.010, 10640.536, 423.414, 52869.755 25/08/14,19:14:34,19,10,1, 11.9,1,1, 19.010, 10640.500, 423.415, 52869.697 25/08/14,19:14:35,00,10,1, 11.9,1,1, 19.013, 10640.497, 423.415, 52869.697 25/08/14,19:14:35,01,10,1, 11.9,1,1, 19.013, 10640.496, 423.394, 52869.773 25/08/14,19:14:35,02,10,1, 11.9,1,1, 19.013, 10640.499, 423.392, 52869.693 25/08/14,19:14:35,03,10,1, 11.9,1,1, 19.013, 10640.497, 423.409, 52869.755 25/08/14,19:14:35,04,10,1, 11.9,1,1, 19.013, 10640.490, 423.414, 52869.763 25/08/14,19:14:35,05,10,1, 11.9,1,1, 19.013, 10640.498, 423.405, 52869.767 25/08/14,19:14:35,06,10,1, 11.9,1,1, 19.013, 10640.484, 423.416, 52869.769 25/08/14,19:14:35,07,10,1, 11.9,1,1, 19.013, 10640.484, 423.407, 52869.757 25/08/14,19:14:35,08,10,1, 11.9,1,1, 19.013, 10640.484, 423.407, 52869.731 25/08/14,19:14:35,09,10,1, 11.9,1,1, 19.013, 10640.467, 423.398, 52869.736 25/08/14,19:14:35,10,10,1, 11.9,1,1, 19.013, 10640.471, 423.394, 52869.778 25/08/14,19:14:35,11,10,1, 11.9,1,1, 19.013, 10640.486, 423.397, 52869.683 25/08/14,19:14:35,12,10,1, 11.9,1,1, 19.013, 10640.485, 423.416, 52869.713 25/08/14,19:14:35,13,10,1, 11.9,1,1, 19.013, 10640.492, 423.420, 52869.709 25/08/14,19:14:35,14,10,1, 11.9,1,1, 19.013, 10640.503, 423.403, 52869.756 25/08/14,19:14:35,15,10,1, 11.9,1,1, 19.013, 10640.478, 423.398, 52869.783 25/08/14,19:14:35,16,10,1, 11.9,1,1, 19.013, 10640.481, 423.392, 52869.692 25/08/14,19:14:35,17,10,1, 11.9,1,1, 19.013, 10640.481, 423.417, 52869.814 25/08/14,19:14:35,18,10,1, 11.9,1,1, 19.013, 10640.474, 423.417, 52869.696 25/08/14,19:14:35,19,10,1, 11.9,1,1, 19.013, 10640.507, 423.402, 52869.749 25/08/14,19:14:36,00,10,1, 11.9,1,1, 19.014, 10640.506, 423.402, 52869.749 25/08/14,19:14:36,01,10,1, 11.9,1,1, 19.014, 10640.482, 423.402, 52869.706 25/08/14,19:14:36,02,10,1, 11.9,1,1, 19.014, 10640.477, 423.403, 52869.696 25/08/14,19:14:36,03,10,1, 11.9,1,1, 19.014, 10640.462, 423.404, 52869.709 25/08/14,19:14:36,04,10,1, 11.9,1,1, 19.014, 10640.467, 423.392, 52869.711 25/08/14,19:14:36,05,10,1, 11.9,1,1, 19.014, 10640.471, 423.400, 52869.686 25/08/14,19:14:36,06,10,1, 11.9,1,1, 19.014, 10640.467, 423.378, 52869.696 25/08/14,19:14:36,07,10,1, 11.9,1,1, 19.014, 10640.465, 423.384, 52869.760 25/08/14,19:14:36,08,10,1, 11.9,1,1, 19.014, 10640.467, 423.390, 52869.746 25/08/14,19:14:36,09,10,1, 11.9,1,1, 19.014, 10640.471, 423.386, 52869.758 25/08/14,19:14:36,10,10,1, 11.9,1,1, 19.014, 10640.452, 423.378, 52869.689 25/08/14,19:14:36,11,10,1, 11.9,1,1, 19.014, 10640.433, 423.379, 52869.699 25/08/14,19:14:36,12,10,1, 11.9,1,1, 19.014, 10640.443, 423.378, 52869.701 25/08/14,19:14:36,13,10,1, 11.9,1,1, 19.014, 10640.446, 423.390, 52869.718 25/08/14,19:14:36,14,10,1, 11.9,1,1, 19.014, 10640.425, 423.404, 52869.685 25/08/14,19:14:36,15,10,1, 11.9,1,1, 19.014, 10640.449, 423.382, 52869.687 25/08/14,19:14:36,16,10,1, 11.9,1,1, 19.014, 10640.420, 423.380, 52869.643 25/08/14,19:14:36,17,10,1, 11.9,1,1, 19.014, 10640.442, 423.407, 52869.714 25/08/14,19:14:36,18,10,1, 11.9,1,1, 19.014, 10640.425, 423.376, 52869.737 25/08/14,19:14:36,19,10,1, 11.9,1,1, 19.014, 10640.427, 423.378, 52869.704 25/08/14,19:14:37,00,10,1, 11.9,1,1, 19.013, 10640.422, 423.378, 52869.704 25/08/14,19:14:37,01,10,1, 11.9,1,1, 19.013, 10640.428, 423.390, 52869.724 25/08/14,19:14:37,02,10,1, 11.9,1,1, 19.013, 10640.421, 423.418, 52869.713 25/08/14,19:14:37,03,10,1, 11.9,1,1, 19.013, 10640.423, 423.411, 52869.726 25/08/14,19:14:37,04,10,1, 11.9,1,1, 19.013, 10640.427, 423.384, 52869.652 25/08/14,19:14:37,05,10,1, 11.9,1,1, 19.013, 10640.424, 423.394, 52869.710 25/08/14,19:14:37,06,10,1, 11.9,1,1, 19.013, 10640.412, 423.371, 52869.664 25/08/14,19:14:37,07,10,1, 11.9,1,1, 19.013, 10640.395, 423.381, 52869.631 25/08/14,19:14:37,08,10,1, 11.9,1,1, 19.013, 10640.440, 423.390, 52869.649 25/08/14,19:14:37,09,10,1, 11.9,1,1, 19.013, 10640.404, 423.409, 52869.727 25/08/14,19:14:37,10,10,1, 11.9,1,1, 19.013, 10640.422, 423.408, 52869.724 25/08/14,19:14:37,11,10,1, 11.9,1,1, 19.013, 10640.401, 423.406, 52869.685 25/08/14,19:14:37,12,10,1, 11.9,1,1, 19.013, 10640.396, 423.388, 52869.716 25/08/14,19:14:37,13,10,1, 11.9,1,1, 19.013, 10640.429, 423.396, 52869.684 25/08/14,19:14:37,14,10,1, 11.9,1,1, 19.013, 10640.397, 423.390, 52869.729 25/08/14,19:14:37,15,10,1, 11.9,1,1, 19.013, 10640.398, 423.404, 52869.673 25/08/14,19:14:37,16,10,1, 11.9,1,1, 19.013, 10640.396, 423.388, 52869.761 25/08/14,19:14:37,17,10,1, 11.9,1,1, 19.013, 10640.391, 423.398, 52869.710 25/08/14,19:14:37,18,10,1, 11.9,1,1, 19.013, 10640.406, 423.387, 52869.695 25/08/14,19:14:37,19,10,1, 11.9,1,1, 19.013, 10640.383, 423.385, 52869.684 25/08/14,19:14:38,00,11,1, 11.9,1,1, 19.016, 10640.380, 423.385, 52869.684 25/08/14,19:14:38,01,11,1, 11.9,1,1, 19.016, 10640.383, 423.396, 52869.706 25/08/14,19:14:38,02,11,1, 11.9,1,1, 19.016, 10640.363, 423.407, 52869.710 25/08/14,19:14:38,03,11,1, 11.9,1,1, 19.016, 10640.402, 423.386, 52869.660 25/08/14,19:14:38,04,11,1, 11.9,1,1, 19.016, 10640.381, 423.397, 52869.722 25/08/14,19:14:38,05,11,1, 11.9,1,1, 19.016, 10640.364, 423.398, 52869.726 25/08/14,19:14:38,06,11,1, 11.9,1,1, 19.016, 10640.363, 423.416, 52869.683 25/08/14,19:14:38,07,11,1, 11.9,1,1, 19.016, 10640.350, 423.383, 52869.689 25/08/14,19:14:38,08,11,1, 11.9,1,1, 19.016, 10640.365, 423.379, 52869.661 25/08/14,19:14:38,09,11,1, 11.9,1,1, 19.016, 10640.347, 423.388, 52869.649 25/08/14,19:14:38,10,11,1, 11.9,1,1, 19.016, 10640.346, 423.385, 52869.672 25/08/14,19:14:38,11,11,1, 11.9,1,1, 19.016, 10640.370, 423.388, 52869.663 25/08/14,19:14:38,12,11,1, 11.9,1,1, 19.016, 10640.361, 423.408, 52869.721 25/08/14,19:14:38,13,11,1, 11.9,1,1, 19.016, 10640.342, 423.395, 52869.704 25/08/14,19:14:38,14,11,1, 11.9,1,1, 19.016, 10640.367, 423.363, 52869.622 25/08/14,19:14:38,15,11,1, 11.9,1,1, 19.016, 10640.351, 423.409, 52869.655 25/08/14,19:14:38,16,11,1, 11.9,1,1, 19.016, 10640.367, 423.392, 52869.665 25/08/14,19:14:38,17,11,1, 11.9,1,1, 19.016, 10640.340, 423.408, 52869.722 25/08/14,19:14:38,18,11,1, 11.9,1,1, 19.016, 10640.356, 423.410, 52869.685 25/08/14,19:14:38,19,11,1, 11.9,1,1, 19.016, 10640.327, 423.372, 52869.658 25/08/14,19:14:39,00,10,1, 11.9,1,1, 19.013, 10640.322, 423.372, 52869.658 25/08/14,19:14:39,01,10,1, 11.9,1,1, 19.013, 10640.372, 423.416, 52869.714 25/08/14,19:14:39,02,10,1, 11.9,1,1, 19.013, 10640.325, 423.396, 52869.670 25/08/14,19:14:39,03,10,1, 11.9,1,1, 19.013, 10640.353, 423.383, 52869.682 25/08/14,19:14:39,04,10,1, 11.9,1,1, 19.013, 10640.332, 423.366, 52869.662 25/08/14,19:14:39,05,10,1, 11.9,1,1, 19.013, 10640.313, 423.385, 52869.706 25/08/14,19:14:39,06,10,1, 11.9,1,1, 19.013, 10640.327, 423.390, 52869.685 25/08/14,19:14:39,07,10,1, 11.9,1,1, 19.013, 10640.319, 423.389, 52869.651 25/08/14,19:14:39,08,10,1, 11.9,1,1, 19.013, 10640.307, 423.350, 52869.592 25/08/14,19:14:39,09,10,1, 11.9,1,1, 19.013, 10640.299, 423.389, 52869.666 25/08/14,19:14:39,10,10,1, 11.9,1,1, 19.013, 10640.303, 423.383, 52869.679 25/08/14,19:14:39,11,10,1, 11.9,1,1, 19.013, 10640.317, 423.376, 52869.665 25/08/14,19:14:39,12,10,1, 11.9,1,1, 19.013, 10640.313, 423.351, 52869.608 25/08/14,19:14:39,13,10,1, 11.9,1,1, 19.013, 10640.316, 423.387, 52869.649 25/08/14,19:14:39,14,10,1, 11.9,1,1, 19.013, 10640.309, 423.370, 52869.574 25/08/14,19:14:39,15,10,1, 11.9,1,1, 19.013, 10640.281, 423.370, 52869.655 25/08/14,19:14:39,16,10,1, 11.9,1,1, 19.013, 10640.278, 423.362, 52869.646 25/08/14,19:14:39,17,10,1, 11.9,1,1, 19.013, 10640.290, 423.374, 52869.592 25/08/14,19:14:39,18,10,1, 11.9,1,1, 19.013, 10640.299, 423.403, 52869.686 25/08/14,19:14:39,19,10,1, 11.9,1,1, 19.013, 10640.308, 423.379, 52869.649 25/08/14,19:14:40,00,10,1, 11.8,1,1, 19.012, 10640.305, 423.379, 52869.649 25/08/14,19:14:40,01,10,1, 11.8,1,1, 19.012, 10640.304, 423.372, 52869.594 25/08/14,19:14:40,02,10,1, 11.8,1,1, 19.012, 10640.293, 423.389, 52869.645 25/08/14,19:14:40,03,10,1, 11.8,1,1, 19.012, 10640.302, 423.388, 52869.610 25/08/14,19:14:40,04,10,1, 11.8,1,1, 19.012, 10640.296, 423.361, 52869.560 25/08/14,19:14:40,05,10,1, 11.8,1,1, 19.012, 10640.268, 423.389, 52869.669 25/08/14,19:14:40,06,10,1, 11.8,1,1, 19.012, 10640.295, 423.378, 52869.656 25/08/14,19:14:40,07,10,1, 11.8,1,1, 19.012, 10640.268, 423.383, 52869.615 25/08/14,19:14:40,08,10,1, 11.8,1,1, 19.012, 10640.309, 423.361, 52869.607 25/08/14,19:14:40,09,10,1, 11.8,1,1, 19.012, 10640.276, 423.395, 52869.696 25/08/14,19:14:40,10,10,1, 11.8,1,1, 19.012, 10640.276, 423.374, 52869.612 25/08/14,19:14:40,11,10,1, 11.8,1,1, 19.012, 10640.239, 423.383, 52869.661 25/08/14,19:14:40,12,10,1, 11.8,1,1, 19.012, 10640.270, 423.368, 52869.580 25/08/14,19:14:40,13,10,1, 11.8,1,1, 19.012, 10640.279, 423.395, 52869.655 25/08/14,19:14:40,14,10,1, 11.8,1,1, 19.012, 10640.276, 423.393, 52869.641 25/08/14,19:14:40,15,10,1, 11.8,1,1, 19.012, 10640.265, 423.397, 52869.619 25/08/14,19:14:40,16,10,1, 11.8,1,1, 19.012, 10640.257, 423.361, 52869.648 25/08/14,19:14:40,17,10,1, 11.8,1,1, 19.012, 10640.255, 423.356, 52869.600 25/08/14,19:14:40,18,10,1, 11.8,1,1, 19.012, 10640.265, 423.373, 52869.593 25/08/14,19:14:40,19,10,1, 11.8,1,1, 19.012, 10640.263, 423.388, 52869.634 25/08/14,19:14:41,00,10,1, 12.0,1,1, 19.010, 10640.255, 423.388, 52869.634 25/08/14,19:14:41,01,10,1, 12.0,1,1, 19.010, 10640.259, 423.386, 52869.667 25/08/14,19:14:41,02,10,1, 12.0,1,1, 19.010, 10640.260, 423.369, 52869.601 25/08/14,19:14:41,03,10,1, 12.0,1,1, 19.010, 10640.275, 423.370, 52869.551 25/08/14,19:14:41,04,10,1, 12.0,1,1, 19.010, 10640.260, 423.356, 52869.569 25/08/14,19:14:41,05,10,1, 12.0,1,1, 19.010, 10640.269, 423.363, 52869.575 25/08/14,19:14:41,06,10,1, 12.0,1,1, 19.010, 10640.248, 423.360, 52869.611 25/08/14,19:14:41,07,10,1, 12.0,1,1, 19.010, 10640.284, 423.365, 52869.616 25/08/14,19:14:41,08,10,1, 12.0,1,1, 19.010, 10640.261, 423.374, 52869.660 25/08/14,19:14:41,09,10,1, 12.0,1,1, 19.010, 10640.255, 423.354, 52869.617 25/08/14,19:14:41,10,10,1, 12.0,1,1, 19.010, 10640.226, 423.359, 52869.593 25/08/14,19:14:41,11,10,1, 12.0,1,1, 19.010, 10640.247, 423.342, 52869.561 25/08/14,19:14:41,12,10,1, 12.0,1,1, 19.010, 10640.248, 423.355, 52869.612 25/08/14,19:14:41,13,10,1, 12.0,1,1, 19.010, 10640.272, 423.348, 52869.605 25/08/14,19:14:41,14,10,1, 12.0,1,1, 19.010, 10640.238, 423.358, 52869.584 25/08/14,19:14:41,15,10,1, 12.0,1,1, 19.010, 10640.224, 423.374, 52869.678 25/08/14,19:14:41,16,10,1, 12.0,1,1, 19.010, 10640.228, 423.399, 52869.572 25/08/14,19:14:41,17,10,1, 12.0,1,1, 19.010, 10640.223, 423.355, 52869.649 25/08/14,19:14:41,18,10,1, 12.0,1,1, 19.010, 10640.226, 423.339, 52869.588 25/08/14,19:14:41,19,10,1, 12.0,1,1, 19.010, 10640.259, 423.378, 52869.630 25/08/14,19:14:42,00,11,1, 11.9,1,1, 19.009, 10640.255, 423.378, 52869.630 25/08/14,19:14:42,01,11,1, 11.9,1,1, 19.009, 10640.244, 423.360, 52869.576 25/08/14,19:14:42,02,11,1, 11.9,1,1, 19.009, 10640.228, 423.372, 52869.593 25/08/14,19:14:42,03,11,1, 11.9,1,1, 19.009, 10640.210, 423.359, 52869.630 25/08/14,19:14:42,04,11,1, 11.9,1,1, 19.009, 10640.255, 423.338, 52869.528 25/08/14,19:14:42,05,11,1, 11.9,1,1, 19.009, 10640.223, 423.327, 52869.582 25/08/14,19:14:42,06,11,1, 11.9,1,1, 19.009, 10640.228, 423.349, 52869.599 25/08/14,19:14:42,07,11,1, 11.9,1,1, 19.009, 10640.234, 423.376, 52869.609 25/08/14,19:14:42,08,11,1, 11.9,1,1, 19.009, 10640.234, 423.360, 52869.591 25/08/14,19:14:42,09,11,1, 11.9,1,1, 19.009, 10640.212, 423.339, 52869.574 25/08/14,19:14:42,10,11,1, 11.9,1,1, 19.009, 10640.213, 423.369, 52869.552 25/08/14,19:14:42,11,11,1, 11.9,1,1, 19.009, 10640.216, 423.350, 52869.589 25/08/14,19:14:42,12,11,1, 11.9,1,1, 19.009, 10640.214, 423.348, 52869.546 25/08/14,19:14:42,13,11,1, 11.9,1,1, 19.009, 10640.187, 423.358, 52869.562 25/08/14,19:14:42,14,11,1, 11.9,1,1, 19.009, 10640.199, 423.363, 52869.603 25/08/14,19:14:42,15,11,1, 11.9,1,1, 19.009, 10640.175, 423.364, 52869.557 25/08/14,19:14:42,16,11,1, 11.9,1,1, 19.009, 10640.183, 423.390, 52869.621 25/08/14,19:14:42,17,11,1, 11.9,1,1, 19.009, 10640.191, 423.378, 52869.628 25/08/14,19:14:42,18,11,1, 11.9,1,1, 19.009, 10640.188, 423.348, 52869.536 25/08/14,19:14:42,19,11,1, 11.9,1,1, 19.009, 10640.203, 423.364, 52869.557 25/08/14,19:14:43,00,10,1, 11.8,1,1, 19.010, 10640.197, 423.364, 52869.557 25/08/14,19:14:43,01,10,1, 11.8,1,1, 19.010, 10640.189, 423.359, 52869.571 25/08/14,19:14:43,02,10,1, 11.8,1,1, 19.010, 10640.179, 423.350, 52869.524 25/08/14,19:14:43,03,10,1, 11.8,1,1, 19.010, 10640.187, 423.351, 52869.601 25/08/14,19:14:43,04,10,1, 11.8,1,1, 19.010, 10640.210, 423.349, 52869.510 25/08/14,19:14:43,05,10,1, 11.8,1,1, 19.010, 10640.193, 423.329, 52869.534 25/08/14,19:14:43,06,10,1, 11.8,1,1, 19.010, 10640.194, 423.368, 52869.561 25/08/14,19:14:43,07,10,1, 11.8,1,1, 19.010, 10640.179, 423.361, 52869.572 25/08/14,19:14:43,08,10,1, 11.8,1,1, 19.010, 10640.165, 423.350, 52869.548 25/08/14,19:14:43,09,10,1, 11.8,1,1, 19.010, 10640.180, 423.337, 52869.576 25/08/14,19:14:43,10,10,1, 11.8,1,1, 19.010, 10640.175, 423.354, 52869.568 25/08/14,19:14:43,11,10,1, 11.8,1,1, 19.010, 10640.170, 423.346, 52869.560 25/08/14,19:14:43,12,10,1, 11.8,1,1, 19.010, 10640.160, 423.385, 52869.751 25/08/14,19:14:43,13,10,1, 11.8,1,1, 19.010, 10640.184, 423.364, 52869.491 25/08/14,19:14:43,14,10,1, 11.8,1,1, 19.010, 10640.181, 423.356, 52869.511 25/08/14,19:14:43,15,10,1, 11.8,1,1, 19.010, 10640.190, 423.364, 52869.522 25/08/14,19:14:43,16,10,1, 11.8,1,1, 19.010, 10640.175, 423.366, 52869.512 25/08/14,19:14:43,17,10,1, 11.8,1,1, 19.010, 10640.185, 423.370, 52869.498 25/08/14,19:14:43,18,10,1, 11.8,1,1, 19.010, 10640.187, 423.357, 52869.519 25/08/14,19:14:43,19,10,1, 11.8,1,1, 19.010, 10640.169, 423.355, 52869.590 25/08/14,19:14:44,00,10,1, 11.8,1,1, 19.012, 10640.163, 423.355, 52869.590 25/08/14,19:14:44,01,10,1, 11.8,1,1, 19.012, 10640.168, 423.362, 52869.548 25/08/14,19:14:44,02,10,1, 11.8,1,1, 19.012, 10640.179, 423.362, 52869.554 25/08/14,19:14:44,03,10,1, 11.8,1,1, 19.012, 10640.174, 423.367, 52869.530 25/08/14,19:14:44,04,10,1, 11.8,1,1, 19.012, 10640.176, 423.341, 52869.493 25/08/14,19:14:44,05,10,1, 11.8,1,1, 19.012, 10640.160, 423.342, 52869.552 25/08/14,19:14:44,06,10,1, 11.8,1,1, 19.012, 10640.150, 423.356, 52869.490 25/08/14,19:14:44,07,10,1, 11.8,1,1, 19.012, 10640.184, 423.345, 52869.487 25/08/14,19:14:44,08,10,1, 11.8,1,1, 19.012, 10640.156, 423.353, 52869.494 25/08/14,19:14:44,09,10,1, 11.8,1,1, 19.012, 10640.162, 423.371, 52869.500 25/08/14,19:14:44,10,10,1, 11.8,1,1, 19.012, 10640.145, 423.378, 52869.476 25/08/14,19:14:44,11,10,1, 11.8,1,1, 19.012, 10640.159, 423.365, 52869.489 25/08/14,19:14:44,12,10,1, 11.8,1,1, 19.012, 10640.150, 423.348, 52869.484 25/08/14,19:14:44,13,10,1, 11.8,1,1, 19.012, 10640.149, 423.338, 52869.489 25/08/14,19:14:44,14,10,1, 11.8,1,1, 19.012, 10640.144, 423.336, 52869.461 25/08/14,19:14:44,15,10,1, 11.8,1,1, 19.012, 10640.141, 423.375, 52869.554 25/08/14,19:14:44,16,10,1, 11.8,1,1, 19.012, 10640.149, 423.353, 52869.486 25/08/14,19:14:44,17,10,1, 11.8,1,1, 19.012, 10640.143, 423.348, 52869.474 25/08/14,19:14:44,18,10,1, 11.8,1,1, 19.012, 10640.114, 423.335, 52869.462 25/08/14,19:14:44,19,10,1, 11.8,1,1, 19.012, 10640.147, 423.361, 52869.561 25/08/14,19:14:45,00,09,1, 11.9,1,1, 19.014, 10640.147, 423.361, 52869.561 25/08/14,19:14:45,01,09,1, 11.9,1,1, 19.014, 10640.153, 423.346, 52869.478 25/08/14,19:14:45,02,09,1, 11.9,1,1, 19.014, 10640.142, 423.335, 52869.514 25/08/14,19:14:45,03,09,1, 11.9,1,1, 19.014, 10640.159, 423.338, 52869.497 25/08/14,19:14:45,04,09,1, 11.9,1,1, 19.014, 10640.129, 423.330, 52869.518 25/08/14,19:14:45,05,09,1, 11.9,1,1, 19.014, 10640.151, 423.341, 52869.460 25/08/14,19:14:45,06,09,1, 11.9,1,1, 19.014, 10640.147, 423.337, 52869.489 25/08/14,19:14:45,07,09,1, 11.9,1,1, 19.014, 10640.132, 423.333, 52869.491 25/08/14,19:14:45,08,09,1, 11.9,1,1, 19.014, 10640.117, 423.326, 52869.457 25/08/14,19:14:45,09,09,1, 11.9,1,1, 19.014, 10640.139, 423.353, 52869.493 25/08/14,19:14:45,10,09,1, 11.9,1,1, 19.014, 10640.144, 423.324, 52869.509 25/08/14,19:14:45,11,09,1, 11.9,1,1, 19.014, 10640.133, 423.329, 52869.499 25/08/14,19:14:45,12,09,1, 11.9,1,1, 19.014, 10640.138, 423.343, 52869.502 25/08/14,19:14:45,13,09,1, 11.9,1,1, 19.014, 10640.132, 423.334, 52869.508 25/08/14,19:14:45,14,09,1, 11.9,1,1, 19.014, 10640.090, 423.334, 52869.497 25/08/14,19:14:45,15,09,1, 11.9,1,1, 19.014, 10640.121, 423.336, 52869.462 25/08/14,19:14:45,16,09,1, 11.9,1,1, 19.014, 10640.136, 423.336, 52869.480 25/08/14,19:14:45,17,09,1, 11.9,1,1, 19.014, 10640.127, 423.341, 52869.390 25/08/14,19:14:45,18,09,1, 11.9,1,1, 19.014, 10640.108, 423.337, 52869.495 25/08/14,19:14:45,19,09,1, 11.9,1,1, 19.014, 10640.121, 423.337, 52869.405 25/08/14,19:14:46,00,11,1, 12.0,1,1, 19.011, 10640.113, 423.337, 52869.405 25/08/14,19:14:46,01,11,1, 12.0,1,1, 19.011, 10640.105, 423.347, 52869.516 25/08/14,19:14:46,02,11,1, 12.0,1,1, 19.011, 10640.155, 423.336, 52869.461 25/08/14,19:14:46,03,11,1, 12.0,1,1, 19.011, 10640.137, 423.358, 52869.492 25/08/14,19:14:46,04,11,1, 12.0,1,1, 19.011, 10640.134, 423.317, 52869.451 25/08/14,19:14:46,05,11,1, 12.0,1,1, 19.011, 10640.137, 423.334, 52869.475 25/08/14,19:14:46,06,11,1, 12.0,1,1, 19.011, 10640.101, 423.319, 52869.503 25/08/14,19:14:46,07,11,1, 12.0,1,1, 19.011, 10640.117, 423.331, 52869.459 25/08/14,19:14:46,08,11,1, 12.0,1,1, 19.011, 10640.122, 423.346, 52869.503 25/08/14,19:14:46,09,11,1, 12.0,1,1, 19.011, 10640.153, 423.324, 52869.509 25/08/14,19:14:46,10,11,1, 12.0,1,1, 19.011, 10640.113, 423.318, 52869.482 25/08/14,19:14:46,11,11,1, 12.0,1,1, 19.011, 10640.111, 423.340, 52869.454 25/08/14,19:14:46,12,11,1, 12.0,1,1, 19.011, 10640.110, 423.311, 52869.425 25/08/14,19:14:46,13,11,1, 12.0,1,1, 19.011, 10640.109, 423.324, 52869.457 25/08/14,19:14:46,14,11,1, 12.0,1,1, 19.011, 10640.104, 423.320, 52869.422 25/08/14,19:14:46,15,11,1, 12.0,1,1, 19.011, 10640.102, 423.317, 52869.468 25/08/14,19:14:46,16,11,1, 12.0,1,1, 19.011, 10640.114, 423.320, 52869.486 25/08/14,19:14:46,17,11,1, 12.0,1,1, 19.011, 10640.095, 423.305, 52869.484 25/08/14,19:14:46,18,11,1, 12.0,1,1, 19.011, 10640.105, 423.309, 52869.443 25/08/14,19:14:46,19,11,1, 12.0,1,1, 19.011, 10640.104, 423.319, 52869.431 25/08/14,19:14:47,00,10,1, 11.9,1,1, 19.013, 10640.097, 423.319, 52869.431 25/08/14,19:14:47,01,10,1, 11.9,1,1, 19.013, 10640.100, 423.314, 52869.484 25/08/14,19:14:47,02,10,1, 11.9,1,1, 19.013, 10640.095, 423.326, 52869.498 25/08/14,19:14:47,03,10,1, 11.9,1,1, 19.013, 10640.091, 423.309, 52869.504 25/08/14,19:14:47,04,10,1, 11.9,1,1, 19.013, 10640.084, 423.325, 52869.464 25/08/14,19:14:47,05,10,1, 11.9,1,1, 19.013, 10640.064, 423.305, 52869.403 25/08/14,19:14:47,06,10,1, 11.9,1,1, 19.013, 10640.103, 423.317, 52869.455 25/08/14,19:14:47,07,10,1, 11.9,1,1, 19.013, 10640.102, 423.307, 52869.422 25/08/14,19:14:47,08,10,1, 11.9,1,1, 19.013, 10640.110, 423.326, 52869.441 25/08/14,19:14:47,09,10,1, 11.9,1,1, 19.013, 10640.095, 423.303, 52869.539 25/08/14,19:14:47,10,10,1, 11.9,1,1, 19.013, 10640.130, 423.299, 52869.454 25/08/14,19:14:47,11,10,1, 11.9,1,1, 19.013, 10640.075, 423.304, 52869.525 25/08/14,19:14:47,12,10,1, 11.9,1,1, 19.013, 10640.094, 423.300, 52869.462 25/08/14,19:14:47,13,10,1, 11.9,1,1, 19.013, 10640.097, 423.305, 52869.420 25/08/14,19:14:47,14,10,1, 11.9,1,1, 19.013, 10640.098, 423.301, 52869.454 25/08/14,19:14:47,15,10,1, 11.9,1,1, 19.013, 10640.088, 423.298, 52869.399 25/08/14,19:14:47,16,10,1, 11.9,1,1, 19.013, 10640.083, 423.305, 52869.488 25/08/14,19:14:47,17,10,1, 11.9,1,1, 19.013, 10640.088, 423.283, 52869.409 25/08/14,19:14:47,18,10,1, 11.9,1,1, 19.013, 10640.095, 423.273, 52869.471 25/08/14,19:14:47,19,10,1, 11.9,1,1, 19.013, 10640.098, 423.303, 52869.379 25/08/14,19:14:48,00,11,1, 11.9,1,1, 19.009, 10640.097, 423.303, 52869.379 25/08/14,19:14:48,01,11,1, 11.9,1,1, 19.009, 10640.098, 423.304, 52869.398 25/08/14,19:14:48,02,11,1, 11.9,1,1, 19.009, 10640.104, 423.294, 52869.433 25/08/14,19:14:48,03,11,1, 11.9,1,1, 19.009, 10640.065, 423.309, 52869.457 25/08/14,19:14:48,04,11,1, 11.9,1,1, 19.009, 10640.086, 423.305, 52869.447 25/08/14,19:14:48,05,11,1, 11.9,1,1, 19.009, 10640.082, 423.305, 52869.379 25/08/14,19:14:48,06,11,1, 11.9,1,1, 19.009, 10640.075, 423.306, 52869.439 25/08/14,19:14:48,07,11,1, 11.9,1,1, 19.009, 10640.074, 423.319, 52869.439 25/08/14,19:14:48,08,11,1, 11.9,1,1, 19.009, 10640.070, 423.325, 52869.410 25/08/14,19:14:48,09,11,1, 11.9,1,1, 19.009, 10640.085, 423.315, 52869.384 25/08/14,19:14:48,10,11,1, 11.9,1,1, 19.009, 10640.068, 423.312, 52869.388 25/08/14,19:14:48,11,11,1, 11.9,1,1, 19.009, 10640.054, 423.307, 52869.479 25/08/14,19:14:48,12,11,1, 11.9,1,1, 19.009, 10640.061, 423.307, 52869.371 25/08/14,19:14:48,13,11,1, 11.9,1,1, 19.009, 10640.056, 423.322, 52869.399 25/08/14,19:14:48,14,11,1, 11.9,1,1, 19.009, 10640.079, 423.323, 52869.338 25/08/14,19:14:48,15,11,1, 11.9,1,1, 19.009, 10640.054, 423.298, 52869.438 25/08/14,19:14:48,16,11,1, 11.9,1,1, 19.009, 10640.046, 423.320, 52869.423 25/08/14,19:14:48,17,11,1, 11.9,1,1, 19.009, 10640.066, 423.298, 52869.420 25/08/14,19:14:48,18,11,1, 11.9,1,1, 19.009, 10640.073, 423.306, 52869.344 25/08/14,19:14:48,19,11,1, 11.9,1,1, 19.009, 10640.059, 423.318, 52869.399 25/08/14,19:14:49,00,10,1, 11.9,1,1, 19.015, 10640.055, 423.318, 52869.399 25/08/14,19:14:49,01,10,1, 11.9,1,1, 19.015, 10640.077, 423.321, 52869.331 25/08/14,19:14:49,02,10,1, 11.9,1,1, 19.015, 10640.056, 423.292, 52869.360 25/08/14,19:14:49,03,10,1, 11.9,1,1, 19.015, 10640.052, 423.287, 52869.372 25/08/14,19:14:49,04,10,1, 11.9,1,1, 19.015, 10640.081, 423.291, 52869.345 25/08/14,19:14:49,05,10,1, 11.9,1,1, 19.015, 10640.063, 423.289, 52869.319 25/08/14,19:14:49,06,10,1, 11.9,1,1, 19.015, 10640.054, 423.300, 52869.364 25/08/14,19:14:49,07,10,1, 11.9,1,1, 19.015, 10640.072, 423.314, 52869.326 25/08/14,19:14:49,08,10,1, 11.9,1,1, 19.015, 10640.053, 423.320, 52869.366 25/08/14,19:14:49,09,10,1, 11.9,1,1, 19.015, 10640.068, 423.293, 52869.361 25/08/14,19:14:49,10,10,1, 11.9,1,1, 19.015, 10640.052, 423.276, 52869.384 25/08/14,19:14:49,11,10,1, 11.9,1,1, 19.015, 10640.040, 423.299, 52869.399 25/08/14,19:14:49,12,10,1, 11.9,1,1, 19.015, 10640.074, 423.302, 52869.420 25/08/14,19:14:49,13,10,1, 11.9,1,1, 19.015, 10640.078, 423.314, 52869.386 25/08/14,19:14:49,14,10,1, 11.9,1,1, 19.015, 10640.056, 423.307, 52869.350 25/08/14,19:14:49,15,10,1, 11.9,1,1, 19.015, 10640.043, 423.287, 52869.358 25/08/14,19:14:49,16,10,1, 11.9,1,1, 19.015, 10640.042, 423.305, 52869.419 25/08/14,19:14:49,17,10,1, 11.9,1,1, 19.015, 10640.048, 423.287, 52869.354 25/08/14,19:14:49,18,10,1, 11.9,1,1, 19.015, 10640.072, 423.313, 52869.317 25/08/14,19:14:49,19,10,1, 11.9,1,1, 19.015, 10640.056, 423.276, 52869.323 25/08/14,19:14:50,00,11,1, 12.0,1,1, 19.010, 10640.055, 423.276, 52869.323 25/08/14,19:14:50,01,11,1, 12.0,1,1, 19.010, 10640.052, 423.276, 52869.372 25/08/14,19:14:50,02,11,1, 12.0,1,1, 19.010, 10640.055, 423.291, 52869.336 25/08/14,19:14:50,03,11,1, 12.0,1,1, 19.010, 10640.060, 423.304, 52869.340 25/08/14,19:14:50,04,11,1, 12.0,1,1, 19.010, 10640.054, 423.278, 52869.385 25/08/14,19:14:50,05,11,1, 12.0,1,1, 19.010, 10640.071, 423.304, 52869.358 25/08/14,19:14:50,06,11,1, 12.0,1,1, 19.010, 10640.050, 423.290, 52869.401 25/08/14,19:14:50,07,11,1, 12.0,1,1, 19.010, 10640.062, 423.314, 52869.373 25/08/14,19:14:50,08,11,1, 12.0,1,1, 19.010, 10640.063, 423.283, 52869.311 25/08/14,19:14:50,09,11,1, 12.0,1,1, 19.010, 10640.057, 423.310, 52869.306 25/08/14,19:14:50,10,11,1, 12.0,1,1, 19.010, 10640.066, 423.310, 52869.305 25/08/14,19:14:50,11,11,1, 12.0,1,1, 19.010, 10640.025, 423.308, 52869.318 25/08/14,19:14:50,12,11,1, 12.0,1,1, 19.010, 10640.069, 423.308, 52869.337 25/08/14,19:14:50,13,11,1, 12.0,1,1, 19.010, 10640.036, 423.306, 52869.328 25/08/14,19:14:50,14,11,1, 12.0,1,1, 19.010, 10640.062, 423.300, 52869.313 25/08/14,19:14:50,15,11,1, 12.0,1,1, 19.010, 10640.041, 423.288, 52869.392 25/08/14,19:14:50,16,11,1, 12.0,1,1, 19.010, 10640.037, 423.290, 52869.344 25/08/14,19:14:50,17,11,1, 12.0,1,1, 19.010, 10640.055, 423.300, 52869.386 25/08/14,19:14:50,18,11,1, 12.0,1,1, 19.010, 10640.055, 423.296, 52869.367 25/08/14,19:14:50,19,11,1, 12.0,1,1, 19.010, 10640.051, 423.302, 52869.323 25/08/14,19:14:51,00,12,1, 11.9,1,1, 19.012, 10640.047, 423.302, 52869.323 25/08/14,19:14:51,01,12,1, 11.9,1,1, 19.012, 10640.030, 423.292, 52869.293 25/08/14,19:14:51,02,12,1, 11.9,1,1, 19.012, 10640.021, 423.297, 52869.397 25/08/14,19:14:51,03,12,1, 11.9,1,1, 19.012, 10640.025, 423.300, 52869.334 25/08/14,19:14:51,04,12,1, 11.9,1,1, 19.012, 10640.049, 423.315, 52869.335 25/08/14,19:14:51,05,12,1, 11.9,1,1, 19.012, 10640.043, 423.307, 52869.277 25/08/14,19:14:51,06,12,1, 11.9,1,1, 19.012, 10640.025, 423.299, 52869.259 25/08/14,19:14:51,07,12,1, 11.9,1,1, 19.012, 10640.040, 423.294, 52869.333 25/08/14,19:14:51,08,12,1, 11.9,1,1, 19.012, 10640.024, 423.268, 52869.315 25/08/14,19:14:51,09,12,1, 11.9,1,1, 19.012, 10640.045, 423.325, 52869.340 25/08/14,19:14:51,10,12,1, 11.9,1,1, 19.012, 10640.054, 423.306, 52869.343 25/08/14,19:14:51,11,12,1, 11.9,1,1, 19.012, 10640.040, 423.316, 52869.302 25/08/14,19:14:51,12,12,1, 11.9,1,1, 19.012, 10640.054, 423.305, 52869.209 25/08/14,19:14:51,13,12,1, 11.9,1,1, 19.012, 10640.012, 423.300, 52869.337 25/08/14,19:14:51,14,12,1, 11.9,1,1, 19.012, 10640.047, 423.296, 52869.287 25/08/14,19:14:51,15,12,1, 11.9,1,1, 19.012, 10640.041, 423.304, 52869.329 25/08/14,19:14:51,16,12,1, 11.9,1,1, 19.012, 10640.042, 423.316, 52869.323 25/08/14,19:14:51,17,12,1, 11.9,1,1, 19.012, 10640.041, 423.291, 52869.277 25/08/14,19:14:51,18,12,1, 11.9,1,1, 19.012, 10640.047, 423.275, 52869.259 25/08/14,19:14:51,19,12,1, 11.9,1,1, 19.012, 10640.039, 423.288, 52869.304 25/08/14,19:14:52,00,12,1, 12.0,1,1, 19.006, 10640.038, 423.288, 52869.304 25/08/14,19:14:52,01,12,1, 12.0,1,1, 19.006, 10640.047, 423.282, 52869.281 25/08/14,19:14:52,02,12,1, 12.0,1,1, 19.006, 10640.035, 423.283, 52869.333 25/08/14,19:14:52,03,12,1, 12.0,1,1, 19.006, 10640.029, 423.283, 52869.354 25/08/14,19:14:52,04,12,1, 12.0,1,1, 19.006, 10640.030, 423.278, 52869.293 25/08/14,19:14:52,05,12,1, 12.0,1,1, 19.006, 10640.000, 423.256, 52869.302 25/08/14,19:14:52,06,12,1, 12.0,1,1, 19.006, 10640.026, 423.274, 52869.307 25/08/14,19:14:52,07,12,1, 12.0,1,1, 19.006, 10640.040, 423.265, 52869.274 25/08/14,19:14:52,08,12,1, 12.0,1,1, 19.006, 10640.023, 423.284, 52869.256 25/08/14,19:14:52,09,12,1, 12.0,1,1, 19.006, 10640.031, 423.300, 52869.282 25/08/14,19:14:52,10,12,1, 12.0,1,1, 19.006, 10639.990, 423.276, 52869.257 25/08/14,19:14:52,11,12,1, 12.0,1,1, 19.006, 10640.024, 423.260, 52869.274 25/08/14,19:14:52,12,12,1, 12.0,1,1, 19.006, 10640.037, 423.268, 52869.255 25/08/14,19:14:52,13,12,1, 12.0,1,1, 19.006, 10640.015, 423.289, 52869.285 25/08/14,19:14:52,14,12,1, 12.0,1,1, 19.006, 10640.020, 423.303, 52869.312 25/08/14,19:14:52,15,12,1, 12.0,1,1, 19.006, 10640.010, 423.292, 52869.281 25/08/14,19:14:52,16,12,1, 12.0,1,1, 19.006, 10639.995, 423.260, 52869.222 25/08/14,19:14:52,17,12,1, 12.0,1,1, 19.006, 10640.023, 423.287, 52869.251 25/08/14,19:14:52,18,12,1, 12.0,1,1, 19.006, 10639.991, 423.273, 52869.289 25/08/14,19:14:52,19,12,1, 12.0,1,1, 19.006, 10640.014, 423.299, 52869.277 25/08/14,19:14:53,00,10,1, 11.9,1,1, 19.012, 10640.013, 423.299, 52869.277 25/08/14,19:14:53,01,10,1, 11.9,1,1, 19.012, 10640.022, 423.261, 52869.289 25/08/14,19:14:53,02,10,1, 11.9,1,1, 19.012, 10640.023, 423.273, 52869.263 25/08/14,19:14:53,03,10,1, 11.9,1,1, 19.012, 10640.006, 423.288, 52869.294 25/08/14,19:14:53,04,10,1, 11.9,1,1, 19.012, 10640.028, 423.274, 52869.223 25/08/14,19:14:53,05,10,1, 11.9,1,1, 19.012, 10639.998, 423.273, 52869.254 25/08/14,19:14:53,06,10,1, 11.9,1,1, 19.012, 10640.008, 423.280, 52869.288 25/08/14,19:14:53,07,10,1, 11.9,1,1, 19.012, 10640.009, 423.261, 52869.286 25/08/14,19:14:53,08,10,1, 11.9,1,1, 19.012, 10640.006, 423.268, 52869.260 25/08/14,19:14:53,09,10,1, 11.9,1,1, 19.012, 10640.010, 423.271, 52869.230 25/08/14,19:14:53,10,10,1, 11.9,1,1, 19.012, 10640.003, 423.288, 52869.244 25/08/14,19:14:53,11,10,1, 11.9,1,1, 19.012, 10640.010, 423.275, 52869.303 25/08/14,19:14:53,12,10,1, 11.9,1,1, 19.012, 10640.000, 423.289, 52869.277 25/08/14,19:14:53,13,10,1, 11.9,1,1, 19.012, 10640.000, 423.267, 52869.211 25/08/14,19:14:53,14,10,1, 11.9,1,1, 19.012, 10639.998, 423.293, 52869.254 25/08/14,19:14:53,15,10,1, 11.9,1,1, 19.012, 10639.989, 423.294, 52869.252 25/08/14,19:14:53,16,10,1, 11.9,1,1, 19.012, 10640.005, 423.290, 52869.267 25/08/14,19:14:53,17,10,1, 11.9,1,1, 19.012, 10640.001, 423.265, 52869.181 25/08/14,19:14:53,18,10,1, 11.9,1,1, 19.012, 10639.998, 423.276, 52869.197 25/08/14,19:14:53,19,10,1, 11.9,1,1, 19.012, 10639.984, 423.248, 52869.202 25/08/14,19:14:54,00,11,1, 11.9,1,1, 19.009, 10639.980, 423.248, 52869.202 25/08/14,19:14:54,01,11,1, 11.9,1,1, 19.009, 10639.976, 423.278, 52869.256 25/08/14,19:14:54,02,11,1, 11.9,1,1, 19.009, 10639.984, 423.288, 52869.245 25/08/14,19:14:54,03,11,1, 11.9,1,1, 19.009, 10639.986, 423.279, 52869.233 25/08/14,19:14:54,04,11,1, 11.9,1,1, 19.009, 10640.003, 423.278, 52869.224 25/08/14,19:14:54,05,11,1, 11.9,1,1, 19.009, 10640.043, 423.303, 52869.175 25/08/14,19:14:54,06,11,1, 11.9,1,1, 19.009, 10640.005, 423.295, 52869.214 25/08/14,19:14:54,07,11,1, 11.9,1,1, 19.009, 10640.000, 423.290, 52869.186 25/08/14,19:14:54,08,11,1, 11.9,1,1, 19.009, 10640.002, 423.277, 52869.255 25/08/14,19:14:54,09,11,1, 11.9,1,1, 19.009, 10640.007, 423.276, 52869.294 25/08/14,19:14:54,10,11,1, 11.9,1,1, 19.009, 10639.991, 423.263, 52869.245 25/08/14,19:14:54,11,11,1, 11.9,1,1, 19.009, 10640.020, 423.279, 52869.236 25/08/14,19:14:54,12,11,1, 11.9,1,1, 19.009, 10639.997, 423.279, 52869.195 25/08/14,19:14:54,13,11,1, 11.9,1,1, 19.009, 10640.013, 423.277, 52869.201 25/08/14,19:14:54,14,11,1, 11.9,1,1, 19.009, 10640.005, 423.291, 52869.209 25/08/14,19:14:54,15,11,1, 11.9,1,1, 19.009, 10640.000, 423.267, 52869.149 25/08/14,19:14:54,16,11,1, 11.9,1,1, 19.009, 10639.996, 423.250, 52869.252 25/08/14,19:14:54,17,11,1, 11.9,1,1, 19.009, 10640.004, 423.260, 52869.207 25/08/14,19:14:54,18,11,1, 11.9,1,1, 19.009, 10640.025, 423.283, 52869.208 25/08/14,19:14:54,19,11,1, 11.9,1,1, 19.009, 10640.015, 423.264, 52869.176 25/08/14,19:14:55,00,11,1, 11.9,1,1, 19.013, 10640.013, 423.264, 52869.176 25/08/14,19:14:55,01,11,1, 11.9,1,1, 19.013, 10639.983, 423.262, 52869.148 25/08/14,19:14:55,02,11,1, 11.9,1,1, 19.013, 10640.015, 423.269, 52869.157 25/08/14,19:14:55,03,11,1, 11.9,1,1, 19.013, 10640.015, 423.257, 52869.157 25/08/14,19:14:55,04,11,1, 11.9,1,1, 19.013, 10640.000, 423.265, 52869.162 25/08/14,19:14:55,05,11,1, 11.9,1,1, 19.013, 10640.020, 423.293, 52869.128 25/08/14,19:14:55,06,11,1, 11.9,1,1, 19.013, 10640.027, 423.254, 52869.142 25/08/14,19:14:55,07,11,1, 11.9,1,1, 19.013, 10640.002, 423.286, 52869.184 25/08/14,19:14:55,08,11,1, 11.9,1,1, 19.013, 10640.009, 423.253, 52869.165 25/08/14,19:14:55,09,11,1, 11.9,1,1, 19.013, 10640.019, 423.262, 52869.180 25/08/14,19:14:55,10,11,1, 11.9,1,1, 19.013, 10640.032, 423.267, 52869.173 25/08/14,19:14:55,11,11,1, 11.9,1,1, 19.013, 10640.026, 423.261, 52869.158 25/08/14,19:14:55,12,11,1, 11.9,1,1, 19.013, 10640.033, 423.256, 52869.150 25/08/14,19:14:55,13,11,1, 11.9,1,1, 19.013, 10640.011, 423.240, 52869.139 25/08/14,19:14:55,14,11,1, 11.9,1,1, 19.013, 10639.990, 423.251, 52869.198 25/08/14,19:14:55,15,11,1, 11.9,1,1, 19.013, 10640.005, 423.244, 52869.155 25/08/14,19:14:55,16,11,1, 11.9,1,1, 19.013, 10640.022, 423.259, 52869.159 25/08/14,19:14:55,17,11,1, 11.9,1,1, 19.013, 10640.013, 423.230, 52869.166 25/08/14,19:14:55,18,11,1, 11.9,1,1, 19.013, 10640.049, 423.261, 52869.139 25/08/14,19:14:55,19,11,1, 11.9,1,1, 19.013, 10640.033, 423.233, 52869.136 25/08/14,19:14:56,00,11,1, 11.9,1,1, 19.007, 10640.030, 423.233, 52869.136 25/08/14,19:14:56,01,11,1, 11.9,1,1, 19.007, 10640.039, 423.262, 52869.157 25/08/14,19:14:56,02,11,1, 11.9,1,1, 19.007, 10639.998, 423.250, 52869.141 25/08/14,19:14:56,03,11,1, 11.9,1,1, 19.007, 10639.996, 423.229, 52869.159 25/08/14,19:14:56,04,11,1, 11.9,1,1, 19.007, 10640.012, 423.241, 52869.153 25/08/14,19:14:56,05,11,1, 11.9,1,1, 19.007, 10640.012, 423.252, 52869.173 25/08/14,19:14:56,06,11,1, 11.9,1,1, 19.007, 10640.026, 423.247, 52869.103 25/08/14,19:14:56,07,11,1, 11.9,1,1, 19.007, 10640.002, 423.263, 52869.125 25/08/14,19:14:56,08,11,1, 11.9,1,1, 19.007, 10640.017, 423.252, 52869.098 25/08/14,19:14:56,09,11,1, 11.9,1,1, 19.007, 10640.034, 423.236, 52869.132 25/08/14,19:14:56,10,11,1, 11.9,1,1, 19.007, 10639.999, 423.254, 52869.198 25/08/14,19:14:56,11,11,1, 11.9,1,1, 19.007, 10640.018, 423.260, 52869.094 25/08/14,19:14:56,12,11,1, 11.9,1,1, 19.007, 10640.021, 423.249, 52869.129 25/08/14,19:14:56,13,11,1, 11.9,1,1, 19.007, 10640.026, 423.273, 52869.150 25/08/14,19:14:56,14,11,1, 11.9,1,1, 19.007, 10640.022, 423.253, 52869.077 25/08/14,19:14:56,15,11,1, 11.9,1,1, 19.007, 10640.026, 423.249, 52869.170 25/08/14,19:14:56,16,11,1, 11.9,1,1, 19.007, 10640.028, 423.274, 52869.134 25/08/14,19:14:56,17,11,1, 11.9,1,1, 19.007, 10640.021, 423.241, 52869.147 25/08/14,19:14:56,18,11,1, 11.9,1,1, 19.007, 10640.027, 423.263, 52869.160 25/08/14,19:14:56,19,11,1, 11.9,1,1, 19.007, 10640.029, 423.251, 52869.213 25/08/14,19:14:57,00,11,1, 11.9,1,1, 19.011, 10640.022, 423.251, 52869.213 25/08/14,19:14:57,01,11,1, 11.9,1,1, 19.011, 10640.017, 423.258, 52869.137 25/08/14,19:14:57,02,11,1, 11.9,1,1, 19.011, 10640.025, 423.302, 52869.396 25/08/14,19:14:57,03,11,1, 11.9,1,1, 19.011, 10640.020, 423.315, 52869.395 25/08/14,19:14:57,04,11,1, 11.9,1,1, 19.011, 10640.041, 423.286, 52869.436 25/08/14,19:14:57,05,11,1, 11.9,1,1, 19.011, 10640.054, 423.288, 52869.400 25/08/14,19:14:57,06,11,1, 11.9,1,1, 19.011, 10640.058, 423.296, 52869.381 25/08/14,19:14:57,07,11,1, 11.9,1,1, 19.011, 10640.052, 423.312, 52869.430 25/08/14,19:14:57,08,11,1, 11.9,1,1, 19.011, 10640.033, 423.314, 52869.398 25/08/14,19:14:57,09,11,1, 11.9,1,1, 19.011, 10640.079, 423.282, 52869.388 25/08/14,19:14:57,10,11,1, 11.9,1,1, 19.011, 10640.067, 423.289, 52869.375 25/08/14,19:14:57,11,11,1, 11.9,1,1, 19.011, 10640.070, 423.287, 52869.381 25/08/14,19:14:57,12,11,1, 11.9,1,1, 19.011, 10640.048, 423.313, 52869.440 25/08/14,19:14:57,13,11,1, 11.9,1,1, 19.011, 10640.041, 423.315, 52869.401 25/08/14,19:14:57,14,11,1, 11.9,1,1, 19.011, 10640.029, 423.314, 52869.335 25/08/14,19:14:57,15,11,1, 11.9,1,1, 19.011, 10640.041, 423.308, 52869.405 25/08/14,19:14:57,16,11,1, 11.9,1,1, 19.011, 10640.045, 423.318, 52869.417 25/08/14,19:14:57,17,11,1, 11.9,1,1, 19.011, 10640.056, 423.305, 52869.430 25/08/14,19:14:57,18,11,1, 11.9,1,1, 19.011, 10640.052, 423.311, 52869.396 25/08/14,19:14:57,19,11,1, 11.9,1,1, 19.011, 10640.050, 423.300, 52869.356 25/08/14,19:14:58,00,11,1, 12.0,1,1, 19.012, 10640.047, 423.300, 52869.356 25/08/14,19:14:58,01,11,1, 12.0,1,1, 19.012, 10640.052, 423.319, 52869.404 25/08/14,19:14:58,02,11,1, 12.0,1,1, 19.012, 10640.032, 423.308, 52869.397 25/08/14,19:14:58,03,11,1, 12.0,1,1, 19.012, 10640.072, 423.292, 52869.387 25/08/14,19:14:58,04,11,1, 12.0,1,1, 19.012, 10640.044, 423.297, 52869.370 25/08/14,19:14:58,05,11,1, 12.0,1,1, 19.012, 10640.081, 423.303, 52869.398 25/08/14,19:14:58,06,11,1, 12.0,1,1, 19.012, 10640.059, 423.319, 52869.405 25/08/14,19:14:58,07,11,1, 12.0,1,1, 19.012, 10640.065, 423.310, 52869.421 25/08/14,19:14:58,08,11,1, 12.0,1,1, 19.012, 10640.062, 423.334, 52869.424 25/08/14,19:14:58,09,11,1, 12.0,1,1, 19.012, 10640.049, 423.338, 52869.417 25/08/14,19:14:58,10,11,1, 12.0,1,1, 19.012, 10640.050, 423.322, 52869.424 25/08/14,19:14:58,11,11,1, 12.0,1,1, 19.012, 10640.022, 423.325, 52869.343 25/08/14,19:14:58,12,11,1, 12.0,1,1, 19.012, 10640.058, 423.320, 52869.338 25/08/14,19:14:58,13,11,1, 12.0,1,1, 19.012, 10640.056, 423.332, 52869.345 25/08/14,19:14:58,14,11,1, 12.0,1,1, 19.012, 10640.073, 423.306, 52869.301 25/08/14,19:14:58,15,11,1, 12.0,1,1, 19.012, 10640.045, 423.307, 52869.311 25/08/14,19:14:58,16,11,1, 12.0,1,1, 19.012, 10640.047, 423.325, 52869.331 25/08/14,19:14:58,17,11,1, 12.0,1,1, 19.012, 10640.064, 423.349, 52869.358 25/08/14,19:14:58,18,11,1, 12.0,1,1, 19.012, 10640.047, 423.308, 52869.339 25/08/14,19:14:58,19,11,1, 12.0,1,1, 19.012, 10640.061, 423.320, 52869.331 25/08/14,19:14:59,00,11,1, 11.9,1,1, 19.007, 10640.055, 423.320, 52869.331 25/08/14,19:14:59,01,11,1, 11.9,1,1, 19.007, 10640.046, 423.336, 52869.429 25/08/14,19:14:59,02,11,1, 11.9,1,1, 19.007, 10640.048, 423.317, 52869.349 25/08/14,19:14:59,03,11,1, 11.9,1,1, 19.007, 10640.085, 423.333, 52869.385 25/08/14,19:14:59,04,11,1, 11.9,1,1, 19.007, 10640.048, 423.327, 52869.348 25/08/14,19:14:59,05,11,1, 11.9,1,1, 19.007, 10640.075, 423.326, 52869.325 25/08/14,19:14:59,06,11,1, 11.9,1,1, 19.007, 10640.049, 423.338, 52869.366 25/08/14,19:14:59,07,11,1, 11.9,1,1, 19.007, 10640.028, 423.329, 52869.382 25/08/14,19:14:59,08,11,1, 11.9,1,1, 19.007, 10640.079, 423.324, 52869.366 25/08/14,19:14:59,09,11,1, 11.9,1,1, 19.007, 10640.062, 423.329, 52869.323 25/08/14,19:14:59,10,11,1, 11.9,1,1, 19.007, 10640.082, 423.304, 52869.358 25/08/14,19:14:59,11,11,1, 11.9,1,1, 19.007, 10640.062, 423.312, 52869.282 25/08/14,19:14:59,12,11,1, 11.9,1,1, 19.007, 10640.061, 423.303, 52869.292 25/08/14,19:14:59,13,11,1, 11.9,1,1, 19.007, 10640.055, 423.319, 52869.322 25/08/14,19:14:59,14,11,1, 11.9,1,1, 19.007, 10640.064, 423.313, 52869.363 25/08/14,19:14:59,15,11,1, 11.9,1,1, 19.007, 10640.053, 423.313, 52869.308 25/08/14,19:14:59,16,11,1, 11.9,1,1, 19.007, 10640.061, 423.311, 52869.304 25/08/14,19:14:59,17,11,1, 11.9,1,1, 19.007, 10640.049, 423.309, 52869.288 25/08/14,19:14:59,18,11,1, 11.9,1,1, 19.007, 10640.055, 423.282, 52869.305 25/08/14,19:14:59,19,11,1, 11.9,1,1, 19.007, 10640.090, 423.312, 52869.323 25/08/14,19:15:00,00,11,1, 12.0,1,1, 19.009, 10640.088, 423.312, 52869.323 25/08/14,19:15:00,01,11,1, 12.0,1,1, 19.009, 10640.077, 423.318, 52869.355 25/08/14,19:15:00,02,11,1, 12.0,1,1, 19.009, 10640.044, 423.261, 52869.096 25/08/14,19:15:00,03,11,1, 12.0,1,1, 19.009, 10640.016, 423.247, 52869.009 25/08/14,19:15:00,04,11,1, 12.0,1,1, 19.009, 10640.019, 423.283, 52869.197 25/08/14,19:15:00,05,11,1, 12.0,1,1, 19.009, 10640.016, 423.265, 52869.095 25/08/14,19:15:00,06,11,1, 12.0,1,1, 19.009, 10640.042, 423.247, 52868.999 25/08/14,19:15:00,07,11,1, 12.0,1,1, 19.009, 10640.037, 423.285, 52869.039 25/08/14,19:15:00,08,11,1, 12.0,1,1, 19.009, 10640.038, 423.277, 52869.048 25/08/14,19:15:00,09,11,1, 12.0,1,1, 19.009, 10640.031, 423.247, 52868.994 25/08/14,19:15:00,10,11,1, 12.0,1,1, 19.009, 10640.035, 423.245, 52869.073 25/08/14,19:15:00,11,11,1, 12.0,1,1, 19.009, 10640.048, 423.251, 52869.029 25/08/14,19:15:00,12,11,1, 12.0,1,1, 19.009, 10640.043, 423.278, 52868.989 25/08/14,19:15:00,13,11,1, 12.0,1,1, 19.009, 10640.046, 423.272, 52869.021 25/08/14,19:15:00,14,11,1, 12.0,1,1, 19.009, 10640.046, 423.271, 52868.986 25/08/14,19:15:00,15,11,1, 12.0,1,1, 19.009, 10640.053, 423.256, 52868.966 25/08/14,19:15:00,16,11,1, 12.0,1,1, 19.009, 10640.050, 423.254, 52869.006 25/08/14,19:15:00,17,11,1, 12.0,1,1, 19.009, 10640.034, 423.274, 52868.990 25/08/14,19:15:00,18,11,1, 12.0,1,1, 19.009, 10640.059, 423.250, 52868.986 25/08/14,19:15:00,19,11,1, 12.0,1,1, 19.009, 10640.063, 423.249, 52868.975 25/08/14,19:15:01,00,11,1, 12.0,1,1, 19.009, 10640.063, 423.249, 52868.975 25/08/14,19:15:01,01,11,1, 12.0,1,1, 19.009, 10640.059, 423.262, 52868.993 25/08/14,19:15:01,02,11,1, 12.0,1,1, 19.009, 10640.047, 423.254, 52868.968 25/08/14,19:15:01,03,11,1, 12.0,1,1, 19.009, 10640.053, 423.251, 52868.917 25/08/14,19:15:01,04,11,1, 12.0,1,1, 19.009, 10640.057, 423.259, 52869.052 25/08/14,19:15:01,05,11,1, 12.0,1,1, 19.009, 10640.040, 423.285, 52868.988 25/08/14,19:15:01,06,11,1, 12.0,1,1, 19.009, 10640.043, 423.265, 52869.040 25/08/14,19:15:01,07,11,1, 12.0,1,1, 19.009, 10640.045, 423.254, 52868.969 25/08/14,19:15:01,08,11,1, 12.0,1,1, 19.009, 10640.063, 423.267, 52869.020 25/08/14,19:15:01,09,11,1, 12.0,1,1, 19.009, 10640.053, 423.277, 52868.944 25/08/14,19:15:01,10,11,1, 12.0,1,1, 19.009, 10640.058, 423.257, 52868.944 25/08/14,19:15:01,11,11,1, 12.0,1,1, 19.009, 10640.041, 423.264, 52868.939 25/08/14,19:15:01,12,11,1, 12.0,1,1, 19.009, 10640.056, 423.275, 52868.944 25/08/14,19:15:01,13,11,1, 12.0,1,1, 19.009, 10640.064, 423.240, 52868.970 25/08/14,19:15:01,14,11,1, 12.0,1,1, 19.009, 10640.067, 423.249, 52869.015 25/08/14,19:15:01,15,11,1, 12.0,1,1, 19.009, 10640.041, 423.249, 52868.957 25/08/14,19:15:01,16,11,1, 12.0,1,1, 19.009, 10640.071, 423.253, 52868.994 25/08/14,19:15:01,17,11,1, 12.0,1,1, 19.009, 10640.077, 423.251, 52868.908 25/08/14,19:15:01,18,11,1, 12.0,1,1, 19.009, 10640.068, 423.265, 52868.954 25/08/14,19:15:01,19,11,1, 12.0,1,1, 19.009, 10640.094, 423.257, 52868.888 25/08/14,19:15:02,00,11,1, 11.9,1,1, 19.011, 10640.088, 423.257, 52868.888 25/08/14,19:15:02,01,11,1, 11.9,1,1, 19.011, 10640.066, 423.244, 52868.971 25/08/14,19:15:02,02,11,1, 11.9,1,1, 19.011, 10640.094, 423.239, 52868.911 25/08/14,19:15:02,03,11,1, 11.9,1,1, 19.011, 10640.073, 423.259, 52868.916 25/08/14,19:15:02,04,11,1, 11.9,1,1, 19.011, 10640.071, 423.243, 52868.983 25/08/14,19:15:02,05,11,1, 11.9,1,1, 19.011, 10640.085, 423.237, 52868.962 25/08/14,19:15:02,06,11,1, 11.9,1,1, 19.011, 10640.058, 423.243, 52869.005 25/08/14,19:15:02,07,11,1, 11.9,1,1, 19.011, 10640.067, 423.262, 52868.882 25/08/14,19:15:02,08,11,1, 11.9,1,1, 19.011, 10640.072, 423.241, 52868.922 25/08/14,19:15:02,09,11,1, 11.9,1,1, 19.011, 10640.065, 423.247, 52868.963 25/08/14,19:15:02,10,11,1, 11.9,1,1, 19.011, 10640.087, 423.267, 52868.936 25/08/14,19:15:02,11,11,1, 11.9,1,1, 19.011, 10640.061, 423.268, 52868.946 25/08/14,19:15:02,12,11,1, 11.9,1,1, 19.011, 10640.069, 423.273, 52868.948 25/08/14,19:15:02,13,11,1, 11.9,1,1, 19.011, 10640.082, 423.253, 52868.928 25/08/14,19:15:02,14,11,1, 11.9,1,1, 19.011, 10640.111, 423.238, 52868.915 25/08/14,19:15:02,15,11,1, 11.9,1,1, 19.011, 10640.057, 423.242, 52868.921 25/08/14,19:15:02,16,11,1, 11.9,1,1, 19.011, 10640.083, 423.254, 52868.950 25/08/14,19:15:02,17,11,1, 11.9,1,1, 19.011, 10640.088, 423.236, 52868.922 25/08/14,19:15:02,18,11,1, 11.9,1,1, 19.011, 10640.085, 423.243, 52868.900 25/08/14,19:15:02,19,11,1, 11.9,1,1, 19.011, 10640.099, 423.261, 52869.000 25/08/14,19:15:03,00,11,1, 11.9,1,1, 19.008, 10640.097, 423.261, 52869.000 25/08/14,19:15:03,01,11,1, 11.9,1,1, 19.008, 10640.128, 423.237, 52868.930 25/08/14,19:15:03,02,11,1, 11.9,1,1, 19.008, 10640.112, 423.245, 52868.987 25/08/14,19:15:03,03,11,1, 11.9,1,1, 19.008, 10640.091, 423.263, 52868.905 25/08/14,19:15:03,04,11,1, 11.9,1,1, 19.008, 10640.088, 423.237, 52868.923 25/08/14,19:15:03,05,11,1, 11.9,1,1, 19.008, 10640.098, 423.247, 52868.965 25/08/14,19:15:03,06,11,1, 11.9,1,1, 19.008, 10640.090, 423.255, 52868.860 25/08/14,19:15:03,07,11,1, 11.9,1,1, 19.008, 10640.104, 423.248, 52868.838 25/08/14,19:15:03,08,11,1, 11.9,1,1, 19.008, 10640.076, 423.239, 52868.859 25/08/14,19:15:03,09,11,1, 11.9,1,1, 19.008, 10640.098, 423.246, 52868.899 25/08/14,19:15:03,10,11,1, 11.9,1,1, 19.008, 10640.113, 423.239, 52868.943 25/08/14,19:15:03,11,11,1, 11.9,1,1, 19.008, 10640.081, 423.255, 52868.957 25/08/14,19:15:03,12,11,1, 11.9,1,1, 19.008, 10640.080, 423.241, 52868.858 25/08/14,19:15:03,13,11,1, 11.9,1,1, 19.008, 10640.094, 423.247, 52868.822 25/08/14,19:15:03,14,11,1, 11.9,1,1, 19.008, 10640.079, 423.243, 52868.951 25/08/14,19:15:03,15,11,1, 11.9,1,1, 19.008, 10640.094, 423.259, 52868.872 25/08/14,19:15:03,16,11,1, 11.9,1,1, 19.008, 10640.102, 423.266, 52868.889 25/08/14,19:15:03,17,11,1, 11.9,1,1, 19.008, 10640.087, 423.230, 52868.869 25/08/14,19:15:03,18,11,1, 11.9,1,1, 19.008, 10640.103, 423.241, 52868.828 25/08/14,19:15:03,19,11,1, 11.9,1,1, 19.008, 10640.092, 423.263, 52868.904 25/08/14,19:15:04,00,12,1, 11.9,1,1, 19.013, 10640.088, 423.263, 52868.904 25/08/14,19:15:04,01,12,1, 11.9,1,1, 19.013, 10640.087, 423.266, 52868.827 25/08/14,19:15:04,02,12,1, 11.9,1,1, 19.013, 10640.091, 423.270, 52868.864 25/08/14,19:15:04,03,12,1, 11.9,1,1, 19.013, 10640.084, 423.250, 52868.905 25/08/14,19:15:04,04,12,1, 11.9,1,1, 19.013, 10640.083, 423.240, 52868.905 25/08/14,19:15:04,05,12,1, 11.9,1,1, 19.013, 10640.079, 423.266, 52868.886 25/08/14,19:15:04,06,12,1, 11.9,1,1, 19.013, 10640.070, 423.242, 52868.870 25/08/14,19:15:04,07,12,1, 11.9,1,1, 19.013, 10640.091, 423.271, 52868.860 25/08/14,19:15:04,08,12,1, 11.9,1,1, 19.013, 10640.071, 423.261, 52868.875 25/08/14,19:15:04,09,12,1, 11.9,1,1, 19.013, 10640.068, 423.249, 52868.915 25/08/14,19:15:04,10,12,1, 11.9,1,1, 19.013, 10640.090, 423.248, 52868.873 25/08/14,19:15:04,11,12,1, 11.9,1,1, 19.013, 10640.078, 423.271, 52868.900 25/08/14,19:15:04,12,12,1, 11.9,1,1, 19.013, 10640.077, 423.272, 52868.854 25/08/14,19:15:04,13,12,1, 11.9,1,1, 19.013, 10640.097, 423.231, 52868.811 25/08/14,19:15:04,14,12,1, 11.9,1,1, 19.013, 10640.110, 423.249, 52868.895 25/08/14,19:15:04,15,12,1, 11.9,1,1, 19.013, 10640.072, 423.253, 52868.896 25/08/14,19:15:04,16,12,1, 11.9,1,1, 19.013, 10640.100, 423.239, 52868.879 25/08/14,19:15:04,17,12,1, 11.9,1,1, 19.013, 10640.103, 423.264, 52868.843 25/08/14,19:15:04,18,12,1, 11.9,1,1, 19.013, 10640.082, 423.280, 52868.819 25/08/14,19:15:04,19,12,1, 11.9,1,1, 19.013, 10640.088, 423.258, 52868.850 25/08/14,19:15:05,00,11,1, 11.9,1,1, 19.013, 10640.080, 423.258, 52868.850 25/08/14,19:15:05,01,11,1, 11.9,1,1, 19.013, 10640.107, 423.269, 52868.899 25/08/14,19:15:05,02,11,1, 11.9,1,1, 19.013, 10640.095, 423.255, 52868.919 25/08/14,19:15:05,03,11,1, 11.9,1,1, 19.013, 10640.090, 423.256, 52868.929 25/08/14,19:15:05,04,11,1, 11.9,1,1, 19.013, 10640.084, 423.264, 52868.822 25/08/14,19:15:05,05,11,1, 11.9,1,1, 19.013, 10640.095, 423.285, 52868.911 25/08/14,19:15:05,06,11,1, 11.9,1,1, 19.013, 10640.078, 423.271, 52868.822 25/08/14,19:15:05,07,11,1, 11.9,1,1, 19.013, 10640.099, 423.276, 52868.922 25/08/14,19:15:05,08,11,1, 11.9,1,1, 19.013, 10640.090, 423.284, 52868.872 25/08/14,19:15:05,09,11,1, 11.9,1,1, 19.013, 10640.091, 423.262, 52868.849 25/08/14,19:15:05,10,11,1, 11.9,1,1, 19.013, 10640.088, 423.264, 52868.849 25/08/14,19:15:05,11,11,1, 11.9,1,1, 19.013, 10640.095, 423.250, 52868.862 25/08/14,19:15:05,12,11,1, 11.9,1,1, 19.013, 10640.089, 423.271, 52868.908 25/08/14,19:15:05,13,11,1, 11.9,1,1, 19.013, 10640.090, 423.252, 52868.823 25/08/14,19:15:05,14,11,1, 11.9,1,1, 19.013, 10640.091, 423.259, 52868.825 25/08/14,19:15:05,15,11,1, 11.9,1,1, 19.013, 10640.083, 423.266, 52868.857 25/08/14,19:15:05,16,11,1, 11.9,1,1, 19.013, 10640.095, 423.249, 52868.894 25/08/14,19:15:05,17,11,1, 11.9,1,1, 19.013, 10640.110, 423.248, 52868.779 25/08/14,19:15:05,18,11,1, 11.9,1,1, 19.013, 10640.065, 423.262, 52868.860 25/08/14,19:15:05,19,11,1, 11.9,1,1, 19.013, 10640.098, 423.234, 52868.792 25/08/14,19:15:06,00,11,1, 11.9,1,1, 19.010, 10640.097, 423.234, 52868.792 25/08/14,19:15:06,01,11,1, 11.9,1,1, 19.010, 10640.108, 423.245, 52868.809 25/08/14,19:15:06,02,11,1, 11.9,1,1, 19.010, 10640.100, 423.252, 52868.794 25/08/14,19:15:06,03,11,1, 11.9,1,1, 19.010, 10640.098, 423.240, 52868.802 25/08/14,19:15:06,04,11,1, 11.9,1,1, 19.010, 10640.094, 423.245, 52868.793 25/08/14,19:15:06,05,11,1, 11.9,1,1, 19.010, 10640.078, 423.249, 52868.769 25/08/14,19:15:06,06,11,1, 11.9,1,1, 19.010, 10640.114, 423.248, 52868.812 25/08/14,19:15:06,07,11,1, 11.9,1,1, 19.010, 10640.094, 423.263, 52868.781 25/08/14,19:15:06,08,11,1, 11.9,1,1, 19.010, 10640.100, 423.265, 52868.808 25/08/14,19:15:06,09,11,1, 11.9,1,1, 19.010, 10640.098, 423.267, 52868.801 25/08/14,19:15:06,10,11,1, 11.9,1,1, 19.010, 10640.074, 423.235, 52868.792 25/08/14,19:15:06,11,11,1, 11.9,1,1, 19.010, 10640.063, 423.241, 52868.814 25/08/14,19:15:06,12,11,1, 11.9,1,1, 19.010, 10640.086, 423.235, 52868.815 25/08/14,19:15:06,13,11,1, 11.9,1,1, 19.010, 10640.089, 423.265, 52868.835 25/08/14,19:15:06,14,11,1, 11.9,1,1, 19.010, 10640.113, 423.267, 52868.782 25/08/14,19:15:06,15,11,1, 11.9,1,1, 19.010, 10640.082, 423.256, 52868.804 25/08/14,19:15:06,16,11,1, 11.9,1,1, 19.010, 10640.080, 423.234, 52868.780 25/08/14,19:15:06,17,11,1, 11.9,1,1, 19.010, 10640.105, 423.238, 52868.853 25/08/14,19:15:06,18,11,1, 11.9,1,1, 19.010, 10640.127, 423.270, 52868.865 25/08/14,19:15:06,19,11,1, 11.9,1,1, 19.010, 10640.074, 423.226, 52868.773 25/08/14,19:15:07,00,11,1, 11.9,1,1, 19.009, 10640.072, 423.226, 52868.773 25/08/14,19:15:07,01,11,1, 11.9,1,1, 19.009, 10640.082, 423.254, 52868.771 25/08/14,19:15:07,02,11,1, 11.9,1,1, 19.009, 10640.093, 423.227, 52868.772 25/08/14,19:15:07,03,11,1, 11.9,1,1, 19.009, 10640.077, 423.247, 52868.822 25/08/14,19:15:07,04,11,1, 11.9,1,1, 19.009, 10640.081, 423.230, 52868.780 25/08/14,19:15:07,05,11,1, 11.9,1,1, 19.009, 10640.075, 423.223, 52868.817 25/08/14,19:15:07,06,11,1, 11.9,1,1, 19.009, 10640.060, 423.237, 52868.822 25/08/14,19:15:07,07,11,1, 11.9,1,1, 19.009, 10640.074, 423.234, 52868.737 25/08/14,19:15:07,08,11,1, 11.9,1,1, 19.009, 10640.068, 423.224, 52868.741 25/08/14,19:15:07,09,11,1, 11.9,1,1, 19.009, 10640.085, 423.243, 52868.812 25/08/14,19:15:07,10,11,1, 11.9,1,1, 19.009, 10640.086, 423.251, 52868.795 25/08/14,19:15:07,11,11,1, 11.9,1,1, 19.009, 10640.070, 423.250, 52868.760 25/08/14,19:15:07,12,11,1, 11.9,1,1, 19.009, 10640.090, 423.238, 52868.710 25/08/14,19:15:07,13,11,1, 11.9,1,1, 19.009, 10640.084, 423.254, 52868.769 25/08/14,19:15:07,14,11,1, 11.9,1,1, 19.009, 10640.108, 423.272, 52868.809 25/08/14,19:15:07,15,11,1, 11.9,1,1, 19.009, 10640.090, 423.245, 52868.711 25/08/14,19:15:07,16,11,1, 11.9,1,1, 19.009, 10640.104, 423.252, 52868.798 25/08/14,19:15:07,17,11,1, 11.9,1,1, 19.009, 10640.103, 423.231, 52868.800 25/08/14,19:15:07,18,11,1, 11.9,1,1, 19.009, 10640.095, 423.250, 52868.744 25/08/14,19:15:07,19,11,1, 11.9,1,1, 19.009, 10640.129, 423.231, 52868.779 25/08/14,19:15:08,00,11,1, 11.9,1,1, 19.010, 10640.122, 423.231, 52868.779 25/08/14,19:15:08,01,11,1, 11.9,1,1, 19.010, 10640.125, 423.243, 52868.807 25/08/14,19:15:08,02,11,1, 11.9,1,1, 19.010, 10640.115, 423.243, 52868.792 25/08/14,19:15:08,03,11,1, 11.9,1,1, 19.010, 10640.134, 423.247, 52868.780 25/08/14,19:15:08,04,11,1, 11.9,1,1, 19.010, 10640.112, 423.243, 52868.779 25/08/14,19:15:08,05,11,1, 11.9,1,1, 19.010, 10640.114, 423.222, 52868.745 25/08/14,19:15:08,06,11,1, 11.9,1,1, 19.010, 10640.104, 423.221, 52868.714 25/08/14,19:15:08,07,11,1, 11.9,1,1, 19.010, 10640.118, 423.252, 52868.818 25/08/14,19:15:08,08,11,1, 11.9,1,1, 19.010, 10640.137, 423.222, 52868.702 25/08/14,19:15:08,09,11,1, 11.9,1,1, 19.010, 10640.132, 423.210, 52868.777 25/08/14,19:15:08,10,11,1, 11.9,1,1, 19.010, 10640.100, 423.240, 52868.759 25/08/14,19:15:08,11,11,1, 11.9,1,1, 19.010, 10640.107, 423.196, 52868.705 25/08/14,19:15:08,12,11,1, 11.9,1,1, 19.010, 10640.133, 423.208, 52868.743 25/08/14,19:15:08,13,11,1, 11.9,1,1, 19.010, 10640.108, 423.214, 52868.784 25/08/14,19:15:08,14,11,1, 11.9,1,1, 19.010, 10640.122, 423.218, 52868.745 25/08/14,19:15:08,15,11,1, 11.9,1,1, 19.010, 10640.143, 423.186, 52868.767 25/08/14,19:15:08,16,11,1, 11.9,1,1, 19.010, 10640.127, 423.201, 52868.654 25/08/14,19:15:08,17,11,1, 11.9,1,1, 19.010, 10640.131, 423.187, 52868.709 25/08/14,19:15:08,18,11,1, 11.9,1,1, 19.010, 10640.105, 423.199, 52868.756 25/08/14,19:15:08,19,11,1, 11.9,1,1, 19.010, 10640.108, 423.204, 52868.743 25/08/14,19:15:09,00,12,1, 11.9,1,1, 19.010, 10640.105, 423.204, 52868.743 25/08/14,19:15:09,01,12,1, 11.9,1,1, 19.010, 10640.096, 423.177, 52868.691 25/08/14,19:15:09,02,12,1, 11.9,1,1, 19.010, 10640.117, 423.193, 52868.701 25/08/14,19:15:09,03,12,1, 11.9,1,1, 19.010, 10640.100, 423.178, 52868.768 25/08/14,19:15:09,04,12,1, 11.9,1,1, 19.010, 10640.144, 423.173, 52868.630 25/08/14,19:15:09,05,12,1, 11.9,1,1, 19.010, 10640.134, 423.208, 52868.627 25/08/14,19:15:09,06,12,1, 11.9,1,1, 19.010, 10640.139, 423.192, 52868.683 25/08/14,19:15:09,07,12,1, 11.9,1,1, 19.010, 10640.140, 423.184, 52868.645 25/08/14,19:15:09,08,12,1, 11.9,1,1, 19.010, 10640.150, 423.207, 52868.763 25/08/14,19:15:09,09,12,1, 11.9,1,1, 19.010, 10640.136, 423.174, 52868.642 25/08/14,19:15:09,10,12,1, 11.9,1,1, 19.010, 10640.151, 423.216, 52868.716 25/08/14,19:15:09,11,12,1, 11.9,1,1, 19.010, 10640.150, 423.209, 52868.706 25/08/14,19:15:09,12,12,1, 11.9,1,1, 19.010, 10640.137, 423.205, 52868.624 25/08/14,19:15:09,13,12,1, 11.9,1,1, 19.010, 10640.138, 423.217, 52868.658 25/08/14,19:15:09,14,12,1, 11.9,1,1, 19.010, 10640.159, 423.215, 52868.657 25/08/14,19:15:09,15,12,1, 11.9,1,1, 19.010, 10640.139, 423.190, 52868.662 25/08/14,19:15:09,16,12,1, 11.9,1,1, 19.010, 10640.182, 423.233, 52868.682 25/08/14,19:15:09,17,12,1, 11.9,1,1, 19.010, 10640.154, 423.200, 52868.630 25/08/14,19:15:09,18,12,1, 11.9,1,1, 19.010, 10640.130, 423.200, 52868.709 25/08/14,19:15:09,19,12,1, 11.9,1,1, 19.010, 10640.154, 423.225, 52868.656 25/08/14,19:15:10,00,11,1, 11.9,1,1, 19.009, 10640.147, 423.225, 52868.656 25/08/14,19:15:10,01,11,1, 11.9,1,1, 19.009, 10640.140, 423.188, 52868.691 25/08/14,19:15:10,02,11,1, 11.9,1,1, 19.009, 10640.153, 423.178, 52868.680 25/08/14,19:15:10,03,11,1, 11.9,1,1, 19.009, 10640.150, 423.184, 52868.667 25/08/14,19:15:10,04,11,1, 11.9,1,1, 19.009, 10640.174, 423.187, 52868.720 25/08/14,19:15:10,05,11,1, 11.9,1,1, 19.009, 10640.163, 423.187, 52868.741 25/08/14,19:15:10,06,11,1, 11.9,1,1, 19.009, 10640.146, 423.171, 52868.673 25/08/14,19:15:10,07,11,1, 11.9,1,1, 19.009, 10640.146, 423.187, 52868.640 25/08/14,19:15:10,08,11,1, 11.9,1,1, 19.009, 10640.152, 423.198, 52868.647 25/08/14,19:15:10,09,11,1, 11.9,1,1, 19.009, 10640.158, 423.179, 52868.677 25/08/14,19:15:10,10,11,1, 11.9,1,1, 19.009, 10640.153, 423.187, 52868.680 25/08/14,19:15:10,11,11,1, 11.9,1,1, 19.009, 10640.171, 423.168, 52868.629 25/08/14,19:15:10,12,11,1, 11.9,1,1, 19.009, 10640.138, 423.170, 52868.616 25/08/14,19:15:10,13,11,1, 11.9,1,1, 19.009, 10640.165, 423.205, 52868.662 25/08/14,19:15:10,14,11,1, 11.9,1,1, 19.009, 10640.186, 423.176, 52868.632 25/08/14,19:15:10,15,11,1, 11.9,1,1, 19.009, 10640.198, 423.180, 52868.617 25/08/14,19:15:10,16,11,1, 11.9,1,1, 19.009, 10640.160, 423.172, 52868.672 25/08/14,19:15:10,17,11,1, 11.9,1,1, 19.009, 10640.172, 423.189, 52868.630 25/08/14,19:15:10,18,11,1, 11.9,1,1, 19.009, 10640.187, 423.183, 52868.621 25/08/14,19:15:10,19,11,1, 11.9,1,1, 19.009, 10640.175, 423.173, 52868.701 25/08/14,19:15:11,00,10,1, 11.9,1,1, 19.006, 10640.172, 423.173, 52868.701 25/08/14,19:15:11,01,10,1, 11.9,1,1, 19.006, 10640.157, 423.168, 52868.635 25/08/14,19:15:11,02,10,1, 11.9,1,1, 19.006, 10640.185, 423.165, 52868.634 25/08/14,19:15:11,03,10,1, 11.9,1,1, 19.006, 10640.155, 423.188, 52868.624 25/08/14,19:15:11,04,10,1, 11.9,1,1, 19.006, 10640.186, 423.174, 52868.632 25/08/14,19:15:11,05,10,1, 11.9,1,1, 19.006, 10640.174, 423.173, 52868.649 25/08/14,19:15:11,06,10,1, 11.9,1,1, 19.006, 10640.179, 423.161, 52868.612 25/08/14,19:15:11,07,10,1, 11.9,1,1, 19.006, 10640.197, 423.159, 52868.606 25/08/14,19:15:11,08,10,1, 11.9,1,1, 19.006, 10640.164, 423.154, 52868.696 25/08/14,19:15:11,09,10,1, 11.9,1,1, 19.006, 10640.191, 423.166, 52868.591 25/08/14,19:15:11,10,10,1, 11.9,1,1, 19.006, 10640.203, 423.167, 52868.635 25/08/14,19:15:11,11,10,1, 11.9,1,1, 19.006, 10640.172, 423.152, 52868.613 25/08/14,19:15:11,12,10,1, 11.9,1,1, 19.006, 10640.186, 423.157, 52868.665 25/08/14,19:15:11,13,10,1, 11.9,1,1, 19.006, 10640.178, 423.165, 52868.535 25/08/14,19:15:11,14,10,1, 11.9,1,1, 19.006, 10640.156, 423.151, 52868.546 25/08/14,19:15:11,15,10,1, 11.9,1,1, 19.006, 10640.169, 423.175, 52868.564 25/08/14,19:15:11,16,10,1, 11.9,1,1, 19.006, 10640.180, 423.159, 52868.619 25/08/14,19:15:11,17,10,1, 11.9,1,1, 19.006, 10640.190, 423.179, 52868.695 25/08/14,19:15:11,18,10,1, 11.9,1,1, 19.006, 10640.197, 423.175, 52868.561 25/08/14,19:15:11,19,10,1, 11.9,1,1, 19.006, 10640.237, 423.171, 52868.601 25/08/14,19:15:12,00,11,1, 11.9,1,1, 19.007, 10640.230, 423.171, 52868.601 25/08/14,19:15:12,01,11,1, 11.9,1,1, 19.007, 10640.205, 423.173, 52868.621 25/08/14,19:15:12,02,11,1, 11.9,1,1, 19.007, 10640.217, 423.183, 52868.627 25/08/14,19:15:12,03,11,1, 11.9,1,1, 19.007, 10640.204, 423.166, 52868.647 25/08/14,19:15:12,04,11,1, 11.9,1,1, 19.007, 10640.233, 423.191, 52868.655 25/08/14,19:15:12,05,11,1, 11.9,1,1, 19.007, 10640.212, 423.190, 52868.632 25/08/14,19:15:12,06,11,1, 11.9,1,1, 19.007, 10640.198, 423.153, 52868.570 25/08/14,19:15:12,07,11,1, 11.9,1,1, 19.007, 10640.207, 423.157, 52868.623 25/08/14,19:15:12,08,11,1, 11.9,1,1, 19.007, 10640.211, 423.164, 52868.570 25/08/14,19:15:12,09,11,1, 11.9,1,1, 19.007, 10640.204, 423.175, 52868.567 25/08/14,19:15:12,10,11,1, 11.9,1,1, 19.007, 10640.215, 423.166, 52868.620 25/08/14,19:15:12,11,11,1, 11.9,1,1, 19.007, 10640.229, 423.168, 52868.618 25/08/14,19:15:12,12,11,1, 11.9,1,1, 19.007, 10640.215, 423.178, 52868.665 25/08/14,19:15:12,13,11,1, 11.9,1,1, 19.007, 10640.232, 423.162, 52868.548 25/08/14,19:15:12,14,11,1, 11.9,1,1, 19.007, 10640.231, 423.157, 52868.603 25/08/14,19:15:12,15,11,1, 11.9,1,1, 19.007, 10640.204, 423.160, 52868.587 25/08/14,19:15:12,16,11,1, 11.9,1,1, 19.007, 10640.244, 423.136, 52868.570 25/08/14,19:15:12,17,11,1, 11.9,1,1, 19.007, 10640.232, 423.173, 52868.622 25/08/14,19:15:12,18,11,1, 11.9,1,1, 19.007, 10640.243, 423.159, 52868.577 25/08/14,19:15:12,19,11,1, 11.9,1,1, 19.007, 10640.239, 423.161, 52868.634 25/08/14,19:15:13,00,11,1, 11.9,1,1, 19.008, 10640.239, 423.161, 52868.634 25/08/14,19:15:13,01,11,1, 11.9,1,1, 19.008, 10640.266, 423.150, 52868.585 25/08/14,19:15:13,02,11,1, 11.9,1,1, 19.008, 10640.269, 423.159, 52868.617 25/08/14,19:15:13,03,11,1, 11.9,1,1, 19.008, 10640.281, 423.154, 52868.595 25/08/14,19:15:13,04,11,1, 11.9,1,1, 19.008, 10640.248, 423.162, 52868.555 25/08/14,19:15:13,05,11,1, 11.9,1,1, 19.008, 10640.254, 423.173, 52868.570 25/08/14,19:15:13,06,11,1, 11.9,1,1, 19.008, 10640.252, 423.150, 52868.564 25/08/14,19:15:13,07,11,1, 11.9,1,1, 19.008, 10640.243, 423.186, 52868.510 25/08/14,19:15:13,08,11,1, 11.9,1,1, 19.008, 10640.249, 423.177, 52868.604 25/08/14,19:15:13,09,11,1, 11.9,1,1, 19.008, 10640.242, 423.158, 52868.618 25/08/14,19:15:13,10,11,1, 11.9,1,1, 19.008, 10640.241, 423.143, 52868.500 25/08/14,19:15:13,11,11,1, 11.9,1,1, 19.008, 10640.256, 423.157, 52868.563 25/08/14,19:15:13,12,11,1, 11.9,1,1, 19.008, 10640.289, 423.144, 52868.525 25/08/14,19:15:13,13,11,1, 11.9,1,1, 19.008, 10640.260, 423.154, 52868.535 25/08/14,19:15:13,14,11,1, 11.9,1,1, 19.008, 10640.243, 423.143, 52868.577 25/08/14,19:15:13,15,11,1, 11.9,1,1, 19.008, 10640.270, 423.150, 52868.549 25/08/14,19:15:13,16,11,1, 11.9,1,1, 19.008, 10640.276, 423.175, 52868.539 25/08/14,19:15:13,17,11,1, 11.9,1,1, 19.008, 10640.289, 423.158, 52868.558 25/08/14,19:15:13,18,11,1, 11.9,1,1, 19.008, 10640.277, 423.157, 52868.580 25/08/14,19:15:13,19,11,1, 11.9,1,1, 19.008, 10640.271, 423.145, 52868.540 25/08/14,19:15:14,00,10,1, 11.9,1,1, 19.007, 10640.264, 423.145, 52868.540 25/08/14,19:15:14,01,10,1, 11.9,1,1, 19.007, 10640.279, 423.169, 52868.548 25/08/14,19:15:14,02,10,1, 11.9,1,1, 19.007, 10640.286, 423.152, 52868.541 25/08/14,19:15:14,03,10,1, 11.9,1,1, 19.007, 10640.270, 423.137, 52868.567 25/08/14,19:15:14,04,10,1, 11.9,1,1, 19.007, 10640.275, 423.159, 52868.544 25/08/14,19:15:14,05,10,1, 11.9,1,1, 19.007, 10640.272, 423.144, 52868.566 25/08/14,19:15:14,06,10,1, 11.9,1,1, 19.007, 10640.297, 423.146, 52868.531 25/08/14,19:15:14,07,10,1, 11.9,1,1, 19.007, 10640.303, 423.164, 52868.565 25/08/14,19:15:14,08,10,1, 11.9,1,1, 19.007, 10640.302, 423.161, 52868.486 25/08/14,19:15:14,09,10,1, 11.9,1,1, 19.007, 10640.274, 423.125, 52868.515 25/08/14,19:15:14,10,10,1, 11.9,1,1, 19.007, 10640.306, 423.133, 52868.511 25/08/14,19:15:14,11,10,1, 11.9,1,1, 19.007, 10640.298, 423.109, 52868.486 25/08/14,19:15:14,12,10,1, 11.9,1,1, 19.007, 10640.298, 423.126, 52868.482 25/08/14,19:15:14,13,10,1, 11.9,1,1, 19.007, 10640.299, 423.149, 52868.478 25/08/14,19:15:14,14,10,1, 11.9,1,1, 19.007, 10640.288, 423.155, 52868.500 25/08/14,19:15:14,15,10,1, 11.9,1,1, 19.007, 10640.283, 423.131, 52868.461 25/08/14,19:15:14,16,10,1, 11.9,1,1, 19.007, 10640.303, 423.134, 52868.439 25/08/14,19:15:14,17,10,1, 11.9,1,1, 19.007, 10640.299, 423.125, 52868.500 25/08/14,19:15:14,18,10,1, 11.9,1,1, 19.007, 10640.310, 423.118, 52868.505 25/08/14,19:15:14,19,10,1, 11.9,1,1, 19.007, 10640.318, 423.097, 52868.496 25/08/14,19:15:15,00,11,1, 11.9,1,1, 19.007, 10640.314, 423.097, 52868.496 25/08/14,19:15:15,01,11,1, 11.9,1,1, 19.007, 10640.293, 423.128, 52868.517 25/08/14,19:15:15,02,11,1, 11.9,1,1, 19.007, 10640.316, 423.141, 52868.477 25/08/14,19:15:15,03,11,1, 11.9,1,1, 19.007, 10640.314, 423.114, 52868.490 25/08/14,19:15:15,04,11,1, 11.9,1,1, 19.007, 10640.304, 423.116, 52868.484 25/08/14,19:15:15,05,11,1, 11.9,1,1, 19.007, 10640.342, 423.116, 52868.504 25/08/14,19:15:15,06,11,1, 11.9,1,1, 19.007, 10640.303, 423.135, 52868.465 25/08/14,19:15:15,07,11,1, 11.9,1,1, 19.007, 10640.314, 423.127, 52868.488 25/08/14,19:15:15,08,11,1, 11.9,1,1, 19.007, 10640.327, 423.120, 52868.486 25/08/14,19:15:15,09,11,1, 11.9,1,1, 19.007, 10640.347, 423.129, 52868.346 25/08/14,19:15:15,10,11,1, 11.9,1,1, 19.007, 10640.341, 423.113, 52868.488 25/08/14,19:15:15,11,11,1, 11.9,1,1, 19.007, 10640.333, 423.135, 52868.470 25/08/14,19:15:15,12,11,1, 11.9,1,1, 19.007, 10640.342, 423.127, 52868.508 25/08/14,19:15:15,13,11,1, 11.9,1,1, 19.007, 10640.339, 423.107, 52868.485 25/08/14,19:15:15,14,11,1, 11.9,1,1, 19.007, 10640.342, 423.142, 52868.498 25/08/14,19:15:15,15,11,1, 11.9,1,1, 19.007, 10640.345, 423.129, 52868.443 25/08/14,19:15:15,16,11,1, 11.9,1,1, 19.007, 10640.351, 423.115, 52868.458 25/08/14,19:15:15,17,11,1, 11.9,1,1, 19.007, 10640.349, 423.099, 52868.470 25/08/14,19:15:15,18,11,1, 11.9,1,1, 19.007, 10640.343, 423.113, 52868.513 25/08/14,19:15:15,19,11,1, 11.9,1,1, 19.007, 10640.346, 423.124, 52868.453 25/08/14,19:15:16,00,11,1, 12.0,1,1, 19.007, 10640.339, 423.124, 52868.453 25/08/14,19:15:16,01,11,1, 12.0,1,1, 19.007, 10640.357, 423.126, 52868.478 25/08/14,19:15:16,02,11,1, 12.0,1,1, 19.007, 10640.355, 423.122, 52868.482 25/08/14,19:15:16,03,11,1, 12.0,1,1, 19.007, 10640.344, 423.091, 52868.443 25/08/14,19:15:16,04,11,1, 12.0,1,1, 19.007, 10640.381, 423.093, 52868.394 25/08/14,19:15:16,05,11,1, 12.0,1,1, 19.007, 10640.349, 423.101, 52868.452 25/08/14,19:15:16,06,11,1, 12.0,1,1, 19.007, 10640.362, 423.115, 52868.445 25/08/14,19:15:16,07,11,1, 12.0,1,1, 19.007, 10640.374, 423.100, 52868.448 25/08/14,19:15:16,08,11,1, 12.0,1,1, 19.007, 10640.359, 423.115, 52868.444 25/08/14,19:15:16,09,11,1, 12.0,1,1, 19.007, 10640.376, 423.124, 52868.455 25/08/14,19:15:16,10,11,1, 12.0,1,1, 19.007, 10640.372, 423.125, 52868.475 25/08/14,19:15:16,11,11,1, 12.0,1,1, 19.007, 10640.383, 423.124, 52868.395 25/08/14,19:15:16,12,11,1, 12.0,1,1, 19.007, 10640.365, 423.109, 52868.386 25/08/14,19:15:16,13,11,1, 12.0,1,1, 19.007, 10640.381, 423.118, 52868.463 25/08/14,19:15:16,14,11,1, 12.0,1,1, 19.007, 10640.383, 423.122, 52868.354 25/08/14,19:15:16,15,11,1, 12.0,1,1, 19.007, 10640.373, 423.125, 52868.482 25/08/14,19:15:16,16,11,1, 12.0,1,1, 19.007, 10640.378, 423.111, 52868.383 25/08/14,19:15:16,17,11,1, 12.0,1,1, 19.007, 10640.384, 423.093, 52868.415 25/08/14,19:15:16,18,11,1, 12.0,1,1, 19.007, 10640.371, 423.094, 52868.419 25/08/14,19:15:16,19,11,1, 12.0,1,1, 19.007, 10640.364, 423.077, 52868.461 25/08/14,19:15:17,00,10,1, 11.9,1,1, 19.008, 10640.364, 423.077, 52868.461 25/08/14,19:15:17,01,10,1, 11.9,1,1, 19.008, 10640.376, 423.064, 52868.354 25/08/14,19:15:17,02,10,1, 11.9,1,1, 19.008, 10640.433, 423.079, 52868.389 25/08/14,19:15:17,03,10,1, 11.9,1,1, 19.008, 10640.395, 423.144, 52868.406 25/08/14,19:15:17,04,10,1, 11.9,1,1, 19.008, 10640.378, 423.103, 52868.392 25/08/14,19:15:17,05,10,1, 11.9,1,1, 19.008, 10640.417, 423.104, 52868.357 25/08/14,19:15:17,06,10,1, 11.9,1,1, 19.008, 10640.413, 423.103, 52868.389 25/08/14,19:15:17,07,10,1, 11.9,1,1, 19.008, 10640.390, 423.082, 52868.436 25/08/14,19:15:17,08,10,1, 11.9,1,1, 19.008, 10640.391, 423.110, 52868.392 25/08/14,19:15:17,09,10,1, 11.9,1,1, 19.008, 10640.397, 423.108, 52868.346 25/08/14,19:15:17,10,10,1, 11.9,1,1, 19.008, 10640.409, 423.109, 52868.397 25/08/14,19:15:17,11,10,1, 11.9,1,1, 19.008, 10640.426, 423.110, 52868.449 25/08/14,19:15:17,12,10,1, 11.9,1,1, 19.008, 10640.398, 423.111, 52868.412 25/08/14,19:15:17,13,10,1, 11.9,1,1, 19.008, 10640.436, 423.104, 52868.396 25/08/14,19:15:17,14,10,1, 11.9,1,1, 19.008, 10640.437, 423.108, 52868.324 25/08/14,19:15:17,15,10,1, 11.9,1,1, 19.008, 10640.422, 423.083, 52868.410 25/08/14,19:15:17,16,10,1, 11.9,1,1, 19.008, 10640.432, 423.100, 52868.421 25/08/14,19:15:17,17,10,1, 11.9,1,1, 19.008, 10640.465, 423.105, 52868.415 25/08/14,19:15:17,18,10,1, 11.9,1,1, 19.008, 10640.487, 423.107, 52868.329 25/08/14,19:15:17,19,10,1, 11.9,1,1, 19.008, 10640.450, 423.092, 52868.406 25/08/14,19:15:18,00,10,1, 11.9,1,1, 19.009, 10640.447, 423.092, 52868.406 25/08/14,19:15:18,01,10,1, 11.9,1,1, 19.009, 10640.436, 423.130, 52868.426 25/08/14,19:15:18,02,10,1, 11.9,1,1, 19.009, 10640.428, 423.109, 52868.403 25/08/14,19:15:18,03,10,1, 11.9,1,1, 19.009, 10640.429, 423.108, 52868.365 25/08/14,19:15:18,04,10,1, 11.9,1,1, 19.009, 10640.461, 423.089, 52868.363 25/08/14,19:15:18,05,10,1, 11.9,1,1, 19.009, 10640.434, 423.066, 52868.355 25/08/14,19:15:18,06,10,1, 11.9,1,1, 19.009, 10640.421, 423.100, 52868.353 25/08/14,19:15:18,07,10,1, 11.9,1,1, 19.009, 10640.457, 423.084, 52868.367 25/08/14,19:15:18,08,10,1, 11.9,1,1, 19.009, 10640.465, 423.073, 52868.377 25/08/14,19:15:18,09,10,1, 11.9,1,1, 19.009, 10640.454, 423.078, 52868.345 25/08/14,19:15:18,10,10,1, 11.9,1,1, 19.009, 10640.445, 423.085, 52868.350 25/08/14,19:15:18,11,10,1, 11.9,1,1, 19.009, 10640.461, 423.077, 52868.412 25/08/14,19:15:18,12,10,1, 11.9,1,1, 19.009, 10640.481, 423.077, 52868.336 25/08/14,19:15:18,13,10,1, 11.9,1,1, 19.009, 10640.451, 423.121, 52868.388 25/08/14,19:15:18,14,10,1, 11.9,1,1, 19.009, 10640.483, 423.094, 52868.314 25/08/14,19:15:18,15,10,1, 11.9,1,1, 19.009, 10640.491, 423.088, 52868.357 25/08/14,19:15:18,16,10,1, 11.9,1,1, 19.009, 10640.465, 423.057, 52868.321 25/08/14,19:15:18,17,10,1, 11.9,1,1, 19.009, 10640.469, 423.115, 52868.313 25/08/14,19:15:18,18,10,1, 11.9,1,1, 19.009, 10640.463, 423.099, 52868.387 25/08/14,19:15:18,19,10,1, 11.9,1,1, 19.009, 10640.476, 423.062, 52868.317 25/08/14,19:15:19,00,11,1, 11.9,1,1, 19.005, 10640.472, 423.062, 52868.317 25/08/14,19:15:19,01,11,1, 11.9,1,1, 19.005, 10640.506, 423.092, 52868.340 25/08/14,19:15:19,02,11,1, 11.9,1,1, 19.005, 10640.481, 423.096, 52868.305 25/08/14,19:15:19,03,11,1, 11.9,1,1, 19.005, 10640.492, 423.072, 52868.231 25/08/14,19:15:19,04,11,1, 11.9,1,1, 19.005, 10640.470, 423.086, 52868.346 25/08/14,19:15:19,05,11,1, 11.9,1,1, 19.005, 10640.491, 423.110, 52868.362 25/08/14,19:15:19,06,11,1, 11.9,1,1, 19.005, 10640.534, 423.098, 52868.441 25/08/14,19:15:19,07,11,1, 11.9,1,1, 19.005, 10640.471, 423.086, 52868.282 25/08/14,19:15:19,08,11,1, 11.9,1,1, 19.005, 10640.519, 423.095, 52868.287 25/08/14,19:15:19,09,11,1, 11.9,1,1, 19.005, 10640.501, 423.092, 52868.251 25/08/14,19:15:19,10,11,1, 11.9,1,1, 19.005, 10640.487, 423.066, 52868.248 25/08/14,19:15:19,11,11,1, 11.9,1,1, 19.005, 10640.495, 423.095, 52868.370 25/08/14,19:15:19,12,11,1, 11.9,1,1, 19.005, 10640.517, 423.093, 52868.333 25/08/14,19:15:19,13,11,1, 11.9,1,1, 19.005, 10640.504, 423.076, 52868.325 25/08/14,19:15:19,14,11,1, 11.9,1,1, 19.005, 10640.486, 423.090, 52868.335 25/08/14,19:15:19,15,11,1, 11.9,1,1, 19.005, 10640.504, 423.092, 52868.302 25/08/14,19:15:19,16,11,1, 11.9,1,1, 19.005, 10640.507, 423.094, 52868.371 25/08/14,19:15:19,17,11,1, 11.9,1,1, 19.005, 10640.528, 423.082, 52868.299 25/08/14,19:15:19,18,11,1, 11.9,1,1, 19.005, 10640.522, 423.053, 52868.294 25/08/14,19:15:19,19,11,1, 11.9,1,1, 19.005, 10640.509, 423.090, 52868.408 25/08/14,19:15:20,00,10,1, 11.9,1,1, 19.008, 10640.506, 423.090, 52868.408 25/08/14,19:15:20,01,10,1, 11.9,1,1, 19.008, 10640.498, 423.070, 52868.290 25/08/14,19:15:20,02,10,1, 11.9,1,1, 19.008, 10640.511, 423.074, 52868.299 25/08/14,19:15:20,03,10,1, 11.9,1,1, 19.008, 10640.499, 423.064, 52868.281 25/08/14,19:15:20,04,10,1, 11.9,1,1, 19.008, 10640.527, 423.066, 52868.301 25/08/14,19:15:20,05,10,1, 11.9,1,1, 19.008, 10640.532, 423.065, 52868.262 25/08/14,19:15:20,06,10,1, 11.9,1,1, 19.008, 10640.510, 423.059, 52868.219 25/08/14,19:15:20,07,10,1, 11.9,1,1, 19.008, 10640.515, 423.057, 52868.241 25/08/14,19:15:20,08,10,1, 11.9,1,1, 19.008, 10640.547, 423.081, 52868.316 25/08/14,19:15:20,09,10,1, 11.9,1,1, 19.008, 10640.543, 423.087, 52868.306 25/08/14,19:15:20,10,10,1, 11.9,1,1, 19.008, 10640.523, 423.055, 52868.290 25/08/14,19:15:20,11,10,1, 11.9,1,1, 19.008, 10640.560, 423.055, 52868.264 25/08/14,19:15:20,12,10,1, 11.9,1,1, 19.008, 10640.527, 423.060, 52868.321 25/08/14,19:15:20,13,10,1, 11.9,1,1, 19.008, 10640.567, 423.058, 52868.341 25/08/14,19:15:20,14,10,1, 11.9,1,1, 19.008, 10640.555, 423.087, 52868.325 25/08/14,19:15:20,15,10,1, 11.9,1,1, 19.008, 10640.563, 423.085, 52868.307 25/08/14,19:15:20,16,10,1, 11.9,1,1, 19.008, 10640.549, 423.063, 52868.278 25/08/14,19:15:20,17,10,1, 11.9,1,1, 19.008, 10640.552, 423.091, 52868.299 25/08/14,19:15:20,18,10,1, 11.9,1,1, 19.008, 10640.549, 423.083, 52868.323 25/08/14,19:15:20,19,10,1, 11.9,1,1, 19.008, 10640.580, 423.074, 52868.276 25/08/14,19:15:21,00,09,1, 12.0,1,1, 19.010, 10640.572, 423.074, 52868.276 25/08/14,19:15:21,01,09,1, 12.0,1,1, 19.010, 10640.541, 423.060, 52868.277 25/08/14,19:15:21,02,09,1, 12.0,1,1, 19.010, 10640.560, 423.066, 52868.227 25/08/14,19:15:21,03,09,1, 12.0,1,1, 19.010, 10640.572, 423.068, 52868.354 25/08/14,19:15:21,04,09,1, 12.0,1,1, 19.010, 10640.537, 423.057, 52868.315 25/08/14,19:15:21,05,09,1, 12.0,1,1, 19.010, 10640.548, 423.055, 52868.269 25/08/14,19:15:21,06,09,1, 12.0,1,1, 19.010, 10640.542, 423.070, 52868.320 25/08/14,19:15:21,07,09,1, 12.0,1,1, 19.010, 10640.543, 423.074, 52868.237 25/08/14,19:15:21,08,09,1, 12.0,1,1, 19.010, 10640.556, 423.066, 52868.235 25/08/14,19:15:21,09,09,1, 12.0,1,1, 19.010, 10640.567, 423.075, 52868.227 25/08/14,19:15:21,10,09,1, 12.0,1,1, 19.010, 10640.552, 423.063, 52868.228 25/08/14,19:15:21,11,09,1, 12.0,1,1, 19.010, 10640.565, 423.060, 52868.203 25/08/14,19:15:21,12,09,1, 12.0,1,1, 19.010, 10640.573, 423.058, 52868.200 25/08/14,19:15:21,13,09,1, 12.0,1,1, 19.010, 10640.559, 423.053, 52868.133 25/08/14,19:15:21,14,09,1, 12.0,1,1, 19.010, 10640.588, 423.060, 52868.207 25/08/14,19:15:21,15,09,1, 12.0,1,1, 19.010, 10640.572, 423.046, 52868.231 25/08/14,19:15:21,16,09,1, 12.0,1,1, 19.010, 10640.579, 423.081, 52868.203 25/08/14,19:15:21,17,09,1, 12.0,1,1, 19.010, 10640.573, 423.082, 52868.244 25/08/14,19:15:21,18,09,1, 12.0,1,1, 19.010, 10640.571, 423.043, 52868.208 25/08/14,19:15:21,19,09,1, 12.0,1,1, 19.010, 10640.585, 423.052, 52868.230 25/08/14,19:15:22,00,09,1, 11.8,1,1, 19.005, 10640.581, 423.052, 52868.230 25/08/14,19:15:22,01,09,1, 11.8,1,1, 19.005, 10640.575, 423.063, 52868.241 25/08/14,19:15:22,02,09,1, 11.8,1,1, 19.005, 10640.580, 423.061, 52868.206 25/08/14,19:15:22,03,09,1, 11.8,1,1, 19.005, 10640.582, 423.042, 52868.176 25/08/14,19:15:22,04,09,1, 11.8,1,1, 19.005, 10640.609, 423.050, 52868.216 25/08/14,19:15:22,05,09,1, 11.8,1,1, 19.005, 10640.612, 423.035, 52868.167 25/08/14,19:15:22,06,09,1, 11.8,1,1, 19.005, 10640.614, 423.048, 52868.226 25/08/14,19:15:22,07,09,1, 11.8,1,1, 19.005, 10640.588, 423.050, 52868.246 25/08/14,19:15:22,08,09,1, 11.8,1,1, 19.005, 10640.599, 423.022, 52868.207 25/08/14,19:15:22,09,09,1, 11.8,1,1, 19.005, 10640.629, 423.052, 52868.212 25/08/14,19:15:22,10,09,1, 11.8,1,1, 19.005, 10640.596, 423.036, 52868.156 25/08/14,19:15:22,11,09,1, 11.8,1,1, 19.005, 10640.595, 423.032, 52868.170 25/08/14,19:15:22,12,09,1, 11.8,1,1, 19.005, 10640.621, 423.052, 52868.151 25/08/14,19:15:22,13,09,1, 11.8,1,1, 19.005, 10640.613, 423.066, 52868.195 25/08/14,19:15:22,14,09,1, 11.8,1,1, 19.005, 10640.606, 423.058, 52868.128 25/08/14,19:15:22,15,09,1, 11.8,1,1, 19.005, 10640.606, 423.041, 52868.150 25/08/14,19:15:22,16,09,1, 11.8,1,1, 19.005, 10640.616, 423.032, 52868.140 25/08/14,19:15:22,17,09,1, 11.8,1,1, 19.005, 10640.592, 423.017, 52868.197 25/08/14,19:15:22,18,09,1, 11.8,1,1, 19.005, 10640.619, 423.040, 52868.221 25/08/14,19:15:22,19,09,1, 11.8,1,1, 19.005, 10640.616, 423.054, 52868.213 25/08/14,19:15:23,00,12,1, 12.0,1,1, 19.007, 10640.614, 423.054, 52868.213 25/08/14,19:15:23,01,12,1, 12.0,1,1, 19.007, 10640.614, 422.999, 52868.140 25/08/14,19:15:23,02,12,1, 12.0,1,1, 19.007, 10640.575, 423.033, 52868.158 25/08/14,19:15:23,03,12,1, 12.0,1,1, 19.007, 10640.604, 423.016, 52868.171 25/08/14,19:15:23,04,12,1, 12.0,1,1, 19.007, 10640.637, 423.014, 52868.156 25/08/14,19:15:23,05,12,1, 12.0,1,1, 19.007, 10640.620, 423.038, 52868.183 25/08/14,19:15:23,06,12,1, 12.0,1,1, 19.007, 10640.639, 423.037, 52868.121 25/08/14,19:15:23,07,12,1, 12.0,1,1, 19.007, 10640.625, 423.039, 52868.191 25/08/14,19:15:23,08,12,1, 12.0,1,1, 19.007, 10640.612, 423.029, 52868.215 25/08/14,19:15:23,09,12,1, 12.0,1,1, 19.007, 10640.628, 423.021, 52868.179 25/08/14,19:15:23,10,12,1, 12.0,1,1, 19.007, 10640.649, 423.015, 52868.097 25/08/14,19:15:23,11,12,1, 12.0,1,1, 19.007, 10640.645, 423.020, 52868.130 25/08/14,19:15:23,12,12,1, 12.0,1,1, 19.007, 10640.661, 423.028, 52868.087 25/08/14,19:15:23,13,12,1, 12.0,1,1, 19.007, 10640.662, 423.020, 52868.126 25/08/14,19:15:23,14,12,1, 12.0,1,1, 19.007, 10640.660, 423.018, 52868.156 25/08/14,19:15:23,15,12,1, 12.0,1,1, 19.007, 10640.648, 422.997, 52868.121 25/08/14,19:15:23,16,12,1, 12.0,1,1, 19.007, 10640.665, 423.012, 52868.126 25/08/14,19:15:23,17,12,1, 12.0,1,1, 19.007, 10640.660, 423.027, 52868.121 25/08/14,19:15:23,18,12,1, 12.0,1,1, 19.007, 10640.647, 423.030, 52868.093 25/08/14,19:15:23,19,12,1, 12.0,1,1, 19.007, 10640.663, 423.016, 52868.141 25/08/14,19:15:24,00,10,1, 11.9,1,1, 19.008, 10640.656, 423.016, 52868.141 25/08/14,19:15:24,01,10,1, 11.9,1,1, 19.008, 10640.654, 423.015, 52868.116 25/08/14,19:15:24,02,10,1, 11.9,1,1, 19.008, 10640.651, 422.980, 52868.077 25/08/14,19:15:24,03,10,1, 11.9,1,1, 19.008, 10640.656, 422.999, 52868.122 25/08/14,19:15:24,04,10,1, 11.9,1,1, 19.008, 10640.680, 423.003, 52868.139 25/08/14,19:15:24,05,10,1, 11.9,1,1, 19.008, 10640.677, 423.019, 52868.098 25/08/14,19:15:24,06,10,1, 11.9,1,1, 19.008, 10640.664, 423.007, 52868.156 25/08/14,19:15:24,07,10,1, 11.9,1,1, 19.008, 10640.656, 423.003, 52868.117 25/08/14,19:15:24,08,10,1, 11.9,1,1, 19.008, 10640.665, 422.964, 52868.033 25/08/14,19:15:24,09,10,1, 11.9,1,1, 19.008, 10640.659, 423.004, 52868.085 25/08/14,19:15:24,10,10,1, 11.9,1,1, 19.008, 10640.648, 422.999, 52868.061 25/08/14,19:15:24,11,10,1, 11.9,1,1, 19.008, 10640.679, 422.999, 52868.126 25/08/14,19:15:24,12,10,1, 11.9,1,1, 19.008, 10640.671, 423.015, 52868.138 25/08/14,19:15:24,13,10,1, 11.9,1,1, 19.008, 10640.656, 423.003, 52868.086 25/08/14,19:15:24,14,10,1, 11.9,1,1, 19.008, 10640.669, 423.008, 52868.100 25/08/14,19:15:24,15,10,1, 11.9,1,1, 19.008, 10640.651, 422.990, 52868.103 25/08/14,19:15:24,16,10,1, 11.9,1,1, 19.008, 10640.667, 422.993, 52868.118 25/08/14,19:15:24,17,10,1, 11.9,1,1, 19.008, 10640.695, 423.000, 52868.120 25/08/14,19:15:24,18,10,1, 11.9,1,1, 19.008, 10640.686, 423.007, 52868.134 25/08/14,19:15:24,19,10,1, 11.9,1,1, 19.008, 10640.649, 422.988, 52868.094 25/08/14,19:15:25,00,09,1, 11.9,1,1, 19.003, 10640.647, 422.988, 52868.094 25/08/14,19:15:25,01,09,1, 11.9,1,1, 19.003, 10640.688, 422.996, 52868.061 25/08/14,19:15:25,02,09,1, 11.9,1,1, 19.003, 10640.695, 423.002, 52868.052 25/08/14,19:15:25,03,09,1, 11.9,1,1, 19.003, 10640.698, 423.008, 52867.978 25/08/14,19:15:25,04,09,1, 11.9,1,1, 19.003, 10640.692, 423.010, 52868.066 25/08/14,19:15:25,05,09,1, 11.9,1,1, 19.003, 10640.691, 422.981, 52868.052 25/08/14,19:15:25,06,09,1, 11.9,1,1, 19.003, 10640.693, 423.001, 52868.055 25/08/14,19:15:25,07,09,1, 11.9,1,1, 19.003, 10640.714, 423.002, 52868.058 25/08/14,19:15:25,08,09,1, 11.9,1,1, 19.003, 10640.709, 422.994, 52868.007 25/08/14,19:15:25,09,09,1, 11.9,1,1, 19.003, 10640.707, 422.990, 52868.028 25/08/14,19:15:25,10,09,1, 11.9,1,1, 19.003, 10640.687, 422.989, 52868.083 25/08/14,19:15:25,11,09,1, 11.9,1,1, 19.003, 10640.733, 423.022, 52868.013 25/08/14,19:15:25,12,09,1, 11.9,1,1, 19.003, 10640.722, 423.025, 52868.020 25/08/14,19:15:25,13,09,1, 11.9,1,1, 19.003, 10640.734, 422.990, 52868.054 25/08/14,19:15:25,14,09,1, 11.9,1,1, 19.003, 10640.721, 422.988, 52868.044 25/08/14,19:15:25,15,09,1, 11.9,1,1, 19.003, 10640.725, 422.987, 52868.091 25/08/14,19:15:25,16,09,1, 11.9,1,1, 19.003, 10640.721, 422.994, 52868.016 25/08/14,19:15:25,17,09,1, 11.9,1,1, 19.003, 10640.723, 422.981, 52868.034 25/08/14,19:15:25,18,09,1, 11.9,1,1, 19.003, 10640.718, 422.978, 52868.001 25/08/14,19:15:25,19,09,1, 11.9,1,1, 19.003, 10640.726, 422.991, 52868.034 25/08/14,19:15:26,00,08,1, 12.0,1,1, 19.010, 10640.723, 422.991, 52868.034 25/08/14,19:15:26,01,08,1, 12.0,1,1, 19.010, 10640.727, 423.018, 52868.027 25/08/14,19:15:26,02,08,1, 12.0,1,1, 19.010, 10640.736, 422.976, 52867.976 25/08/14,19:15:26,03,08,1, 12.0,1,1, 19.010, 10640.748, 422.952, 52867.989 25/08/14,19:15:26,04,08,1, 12.0,1,1, 19.010, 10640.741, 422.972, 52867.991 25/08/14,19:15:26,05,08,1, 12.0,1,1, 19.010, 10640.747, 422.959, 52868.034 25/08/14,19:15:26,06,08,1, 12.0,1,1, 19.010, 10640.750, 422.984, 52868.047 25/08/14,19:15:26,07,08,1, 12.0,1,1, 19.010, 10640.750, 422.963, 52867.963 25/08/14,19:15:26,08,08,1, 12.0,1,1, 19.010, 10640.751, 422.944, 52867.968 25/08/14,19:15:26,09,08,1, 12.0,1,1, 19.010, 10640.759, 422.965, 52868.042 25/08/14,19:15:26,10,08,1, 12.0,1,1, 19.010, 10640.758, 422.973, 52868.002 25/08/14,19:15:26,11,08,1, 12.0,1,1, 19.010, 10640.765, 422.941, 52868.001 25/08/14,19:15:26,12,08,1, 12.0,1,1, 19.010, 10640.781, 422.963, 52868.082 25/08/14,19:15:26,13,08,1, 12.0,1,1, 19.010, 10640.770, 422.957, 52867.965 25/08/14,19:15:26,14,08,1, 12.0,1,1, 19.010, 10640.772, 422.978, 52868.009 25/08/14,19:15:26,15,08,1, 12.0,1,1, 19.010, 10640.787, 422.945, 52868.057 25/08/14,19:15:26,16,08,1, 12.0,1,1, 19.010, 10640.798, 422.972, 52868.041 25/08/14,19:15:26,17,08,1, 12.0,1,1, 19.010, 10640.770, 422.963, 52868.044 25/08/14,19:15:26,18,08,1, 12.0,1,1, 19.010, 10640.782, 422.976, 52868.045 25/08/14,19:15:26,19,08,1, 12.0,1,1, 19.010, 10640.799, 422.955, 52868.051 25/08/14,19:15:27,00,10,1, 11.9,1,1, 19.007, 10640.798, 422.955, 52868.051 25/08/14,19:15:27,01,10,1, 11.9,1,1, 19.007, 10640.801, 422.963, 52867.986 25/08/14,19:15:27,02,10,1, 11.9,1,1, 19.007, 10640.773, 422.950, 52867.982 25/08/14,19:15:27,03,10,1, 11.9,1,1, 19.007, 10640.776, 422.961, 52867.942 25/08/14,19:15:27,04,10,1, 11.9,1,1, 19.007, 10640.790, 422.946, 52867.990 25/08/14,19:15:27,05,10,1, 11.9,1,1, 19.007, 10640.817, 422.945, 52867.976 25/08/14,19:15:27,06,10,1, 11.9,1,1, 19.007, 10640.809, 422.961, 52867.989 25/08/14,19:15:27,07,10,1, 11.9,1,1, 19.007, 10640.819, 422.953, 52867.881 25/08/14,19:15:27,08,10,1, 11.9,1,1, 19.007, 10640.828, 422.941, 52867.910 25/08/14,19:15:27,09,10,1, 11.9,1,1, 19.007, 10640.806, 422.936, 52867.969 25/08/14,19:15:27,10,10,1, 11.9,1,1, 19.007, 10640.802, 422.947, 52867.937 25/08/14,19:15:27,11,10,1, 11.9,1,1, 19.007, 10640.815, 422.950, 52867.939 25/08/14,19:15:27,12,10,1, 11.9,1,1, 19.007, 10640.823, 422.927, 52867.949 25/08/14,19:15:27,13,10,1, 11.9,1,1, 19.007, 10640.834, 422.935, 52867.917 25/08/14,19:15:27,14,10,1, 11.9,1,1, 19.007, 10640.834, 422.943, 52867.850 25/08/14,19:15:27,15,10,1, 11.9,1,1, 19.007, 10640.830, 422.924, 52867.875 25/08/14,19:15:27,16,10,1, 11.9,1,1, 19.007, 10640.816, 422.954, 52867.888 25/08/14,19:15:27,17,10,1, 11.9,1,1, 19.007, 10640.835, 422.954, 52867.924 25/08/14,19:15:27,18,10,1, 11.9,1,1, 19.007, 10640.832, 422.942, 52867.943 25/08/14,19:15:27,19,10,1, 11.9,1,1, 19.007, 10640.846, 422.969, 52867.943 25/08/14,19:15:28,00,08,1, 12.0,1,1, 19.008, 10640.839, 422.969, 52867.943 25/08/14,19:15:28,01,08,1, 12.0,1,1, 19.008, 10640.841, 422.949, 52867.980 25/08/14,19:15:28,02,08,1, 12.0,1,1, 19.008, 10640.831, 422.947, 52867.894 25/08/14,19:15:28,03,08,1, 12.0,1,1, 19.008, 10640.849, 422.946, 52867.887 25/08/14,19:15:28,04,08,1, 12.0,1,1, 19.008, 10640.853, 422.944, 52867.924 25/08/14,19:15:28,05,08,1, 12.0,1,1, 19.008, 10640.850, 422.912, 52867.916 25/08/14,19:15:28,06,08,1, 12.0,1,1, 19.008, 10640.850, 422.896, 52867.854 25/08/14,19:15:28,07,08,1, 12.0,1,1, 19.008, 10640.853, 422.946, 52867.886 25/08/14,19:15:28,08,08,1, 12.0,1,1, 19.008, 10640.864, 422.949, 52867.949 25/08/14,19:15:28,09,08,1, 12.0,1,1, 19.008, 10640.869, 422.933, 52867.939 25/08/14,19:15:28,10,08,1, 12.0,1,1, 19.008, 10640.865, 422.923, 52867.867 25/08/14,19:15:28,11,08,1, 12.0,1,1, 19.008, 10640.867, 422.950, 52867.929 25/08/14,19:15:28,12,08,1, 12.0,1,1, 19.008, 10640.885, 422.927, 52867.846 25/08/14,19:15:28,13,08,1, 12.0,1,1, 19.008, 10640.891, 422.932, 52867.865 25/08/14,19:15:28,14,08,1, 12.0,1,1, 19.008, 10640.889, 422.927, 52867.863 25/08/14,19:15:28,15,08,1, 12.0,1,1, 19.008, 10640.867, 422.937, 52867.896 25/08/14,19:15:28,16,08,1, 12.0,1,1, 19.008, 10640.884, 422.930, 52867.900 25/08/14,19:15:28,17,08,1, 12.0,1,1, 19.008, 10640.859, 422.921, 52867.892 25/08/14,19:15:28,18,08,1, 12.0,1,1, 19.008, 10640.886, 422.930, 52867.886 25/08/14,19:15:28,19,08,1, 12.0,1,1, 19.008, 10640.873, 422.928, 52867.833 25/08/14,19:15:29,00,09,1, 11.9,1,1, 19.010, 10640.873, 422.928, 52867.833 25/08/14,19:15:29,01,09,1, 11.9,1,1, 19.010, 10640.887, 422.927, 52867.879 25/08/14,19:15:29,02,09,1, 11.9,1,1, 19.010, 10640.882, 422.943, 52867.870 25/08/14,19:15:29,03,09,1, 11.9,1,1, 19.010, 10640.884, 422.929, 52867.878 25/08/14,19:15:29,04,09,1, 11.9,1,1, 19.010, 10640.907, 422.952, 52867.854 25/08/14,19:15:29,05,09,1, 11.9,1,1, 19.010, 10640.899, 422.936, 52867.917 25/08/14,19:15:29,06,09,1, 11.9,1,1, 19.010, 10640.907, 422.935, 52867.806 25/08/14,19:15:29,07,09,1, 11.9,1,1, 19.010, 10640.922, 422.912, 52867.797 25/08/14,19:15:29,08,09,1, 11.9,1,1, 19.010, 10640.937, 422.906, 52867.875 25/08/14,19:15:29,09,09,1, 11.9,1,1, 19.010, 10640.936, 422.924, 52867.853 25/08/14,19:15:29,10,09,1, 11.9,1,1, 19.010, 10640.931, 422.921, 52867.814 25/08/14,19:15:29,11,09,1, 11.9,1,1, 19.010, 10640.937, 422.902, 52867.825 25/08/14,19:15:29,12,09,1, 11.9,1,1, 19.010, 10640.923, 422.910, 52867.874 25/08/14,19:15:29,13,09,1, 11.9,1,1, 19.010, 10640.917, 422.915, 52867.847 25/08/14,19:15:29,14,09,1, 11.9,1,1, 19.010, 10640.933, 422.919, 52867.835 25/08/14,19:15:29,15,09,1, 11.9,1,1, 19.010, 10640.927, 422.898, 52867.805 25/08/14,19:15:29,16,09,1, 11.9,1,1, 19.010, 10640.924, 422.921, 52867.797 25/08/14,19:15:29,17,09,1, 11.9,1,1, 19.010, 10640.953, 422.945, 52867.859 25/08/14,19:15:29,18,09,1, 11.9,1,1, 19.010, 10640.938, 422.921, 52867.809 25/08/14,19:15:29,19,09,1, 11.9,1,1, 19.010, 10640.958, 422.909, 52867.828 25/08/14,19:15:30,00,09,1, 11.9,1,1, 19.005, 10640.956, 422.909, 52867.828 25/08/14,19:15:30,01,09,1, 11.9,1,1, 19.005, 10640.986, 422.927, 52867.802 25/08/14,19:15:30,02,09,1, 11.9,1,1, 19.005, 10640.969, 422.907, 52867.857 25/08/14,19:15:30,03,09,1, 11.9,1,1, 19.005, 10640.974, 422.909, 52867.843 25/08/14,19:15:30,04,09,1, 11.9,1,1, 19.005, 10640.978, 422.913, 52867.825 25/08/14,19:15:30,05,09,1, 11.9,1,1, 19.005, 10640.986, 422.904, 52867.856 25/08/14,19:15:30,06,09,1, 11.9,1,1, 19.005, 10640.991, 422.907, 52867.860 25/08/14,19:15:30,07,09,1, 11.9,1,1, 19.005, 10640.972, 422.918, 52867.840 25/08/14,19:15:30,08,09,1, 11.9,1,1, 19.005, 10640.978, 422.903, 52867.781 25/08/14,19:15:30,09,09,1, 11.9,1,1, 19.005, 10640.970, 422.894, 52867.840 25/08/14,19:15:30,10,09,1, 11.9,1,1, 19.005, 10640.971, 422.918, 52867.826 25/08/14,19:15:30,11,09,1, 11.9,1,1, 19.005, 10640.997, 422.939, 52867.844 25/08/14,19:15:30,12,09,1, 11.9,1,1, 19.005, 10640.984, 422.908, 52867.844 25/08/14,19:15:30,13,09,1, 11.9,1,1, 19.005, 10640.996, 422.909, 52867.815 25/08/14,19:15:30,14,09,1, 11.9,1,1, 19.005, 10640.996, 422.904, 52867.739 25/08/14,19:15:30,15,09,1, 11.9,1,1, 19.005, 10641.007, 422.906, 52867.781 25/08/14,19:15:30,16,09,1, 11.9,1,1, 19.005, 10640.993, 422.902, 52867.799 25/08/14,19:15:30,17,09,1, 11.9,1,1, 19.005, 10641.011, 422.919, 52867.760 25/08/14,19:15:30,18,09,1, 11.9,1,1, 19.005, 10641.000, 422.905, 52867.755 25/08/14,19:15:30,19,09,1, 11.9,1,1, 19.005, 10641.002, 422.923, 52867.753 25/08/14,19:15:31,00,09,1, 11.9,1,1, 19.003, 10640.998, 422.923, 52867.753 25/08/14,19:15:31,01,09,1, 11.9,1,1, 19.003, 10641.038, 422.898, 52867.797 25/08/14,19:15:31,02,09,1, 11.9,1,1, 19.003, 10641.003, 422.889, 52867.714 25/08/14,19:15:31,03,09,1, 11.9,1,1, 19.003, 10641.007, 422.923, 52867.719 25/08/14,19:15:31,04,09,1, 11.9,1,1, 19.003, 10641.028, 422.916, 52867.739 25/08/14,19:15:31,05,09,1, 11.9,1,1, 19.003, 10641.031, 422.903, 52867.777 25/08/14,19:15:31,06,09,1, 11.9,1,1, 19.003, 10641.045, 422.913, 52867.756 25/08/14,19:15:31,07,09,1, 11.9,1,1, 19.003, 10641.065, 422.922, 52867.775 25/08/14,19:15:31,08,09,1, 11.9,1,1, 19.003, 10641.028, 422.905, 52867.746 25/08/14,19:15:31,09,09,1, 11.9,1,1, 19.003, 10641.056, 422.884, 52867.739 25/08/14,19:15:31,10,09,1, 11.9,1,1, 19.003, 10641.032, 422.906, 52867.798 25/08/14,19:15:31,11,09,1, 11.9,1,1, 19.003, 10641.060, 422.919, 52867.815 25/08/14,19:15:31,12,09,1, 11.9,1,1, 19.003, 10641.048, 422.901, 52867.804 25/08/14,19:15:31,13,09,1, 11.9,1,1, 19.003, 10641.041, 422.912, 52867.823 25/08/14,19:15:31,14,09,1, 11.9,1,1, 19.003, 10641.043, 422.896, 52867.756 25/08/14,19:15:31,15,09,1, 11.9,1,1, 19.003, 10641.074, 422.918, 52867.711 25/08/14,19:15:31,16,09,1, 11.9,1,1, 19.003, 10641.067, 422.893, 52867.762 25/08/14,19:15:31,17,09,1, 11.9,1,1, 19.003, 10641.087, 422.932, 52867.810 25/08/14,19:15:31,18,09,1, 11.9,1,1, 19.003, 10641.057, 422.920, 52867.782 25/08/14,19:15:31,19,09,1, 11.9,1,1, 19.003, 10641.076, 422.895, 52867.679 25/08/14,19:15:32,00,09,1, 11.9,1,1, 19.007, 10641.073, 422.895, 52867.679 25/08/14,19:15:32,01,09,1, 11.9,1,1, 19.007, 10641.088, 422.902, 52867.713 25/08/14,19:15:32,02,09,1, 11.9,1,1, 19.007, 10641.074, 422.897, 52867.681 25/08/14,19:15:32,03,09,1, 11.9,1,1, 19.007, 10641.091, 422.907, 52867.654 25/08/14,19:15:32,04,09,1, 11.9,1,1, 19.007, 10641.106, 422.896, 52867.711 25/08/14,19:15:32,05,09,1, 11.9,1,1, 19.007, 10641.092, 422.901, 52867.731 25/08/14,19:15:32,06,09,1, 11.9,1,1, 19.007, 10641.105, 422.886, 52867.745 25/08/14,19:15:32,07,09,1, 11.9,1,1, 19.007, 10641.110, 422.884, 52867.751 25/08/14,19:15:32,08,09,1, 11.9,1,1, 19.007, 10641.064, 422.889, 52867.733 25/08/14,19:15:32,09,09,1, 11.9,1,1, 19.007, 10641.112, 422.884, 52867.737 25/08/14,19:15:32,10,09,1, 11.9,1,1, 19.007, 10641.091, 422.901, 52867.759 25/08/14,19:15:32,11,09,1, 11.9,1,1, 19.007, 10641.126, 422.892, 52867.757 25/08/14,19:15:32,12,09,1, 11.9,1,1, 19.007, 10641.119, 422.883, 52867.750 25/08/14,19:15:32,13,09,1, 11.9,1,1, 19.007, 10641.126, 422.889, 52867.753 25/08/14,19:15:32,14,09,1, 11.9,1,1, 19.007, 10641.117, 422.866, 52867.689 25/08/14,19:15:32,15,09,1, 11.9,1,1, 19.007, 10641.140, 422.884, 52867.759 25/08/14,19:15:32,16,09,1, 11.9,1,1, 19.007, 10641.133, 422.893, 52867.760 25/08/14,19:15:32,17,09,1, 11.9,1,1, 19.007, 10641.142, 422.870, 52867.689 25/08/14,19:15:32,18,09,1, 11.9,1,1, 19.007, 10641.146, 422.870, 52867.686 25/08/14,19:15:32,19,09,1, 11.9,1,1, 19.007, 10641.134, 422.856, 52867.726 25/08/14,19:15:33,00,09,1, 12.0,1,1, 19.006, 10641.131, 422.856, 52867.726 25/08/14,19:15:33,01,09,1, 12.0,1,1, 19.006, 10641.142, 422.863, 52867.680 25/08/14,19:15:33,02,09,1, 12.0,1,1, 19.006, 10641.154, 422.866, 52867.667 25/08/14,19:15:33,03,09,1, 12.0,1,1, 19.006, 10641.153, 422.858, 52867.656 25/08/14,19:15:33,04,09,1, 12.0,1,1, 19.006, 10641.131, 422.848, 52867.715 25/08/14,19:15:33,05,09,1, 12.0,1,1, 19.006, 10641.163, 422.849, 52867.598 25/08/14,19:15:33,06,09,1, 12.0,1,1, 19.006, 10641.147, 422.875, 52867.656 25/08/14,19:15:33,07,09,1, 12.0,1,1, 19.006, 10641.149, 422.840, 52867.652 25/08/14,19:15:33,08,09,1, 12.0,1,1, 19.006, 10641.173, 422.860, 52867.661 25/08/14,19:15:33,09,09,1, 12.0,1,1, 19.006, 10641.173, 422.856, 52867.655 25/08/14,19:15:33,10,09,1, 12.0,1,1, 19.006, 10641.150, 422.876, 52867.789 25/08/14,19:15:33,11,09,1, 12.0,1,1, 19.006, 10641.144, 422.880, 52867.752 25/08/14,19:15:33,12,09,1, 12.0,1,1, 19.006, 10641.181, 422.825, 52867.705 25/08/14,19:15:33,13,09,1, 12.0,1,1, 19.006, 10641.184, 422.851, 52867.634 25/08/14,19:15:33,14,09,1, 12.0,1,1, 19.006, 10641.202, 422.856, 52867.642 25/08/14,19:15:33,15,09,1, 12.0,1,1, 19.006, 10641.163, 422.826, 52867.624 25/08/14,19:15:33,16,09,1, 12.0,1,1, 19.006, 10641.197, 422.820, 52867.590 25/08/14,19:15:33,17,09,1, 12.0,1,1, 19.006, 10641.204, 422.844, 52867.580 25/08/14,19:15:33,18,09,1, 12.0,1,1, 19.006, 10641.224, 422.841, 52867.676 25/08/14,19:15:33,19,09,1, 12.0,1,1, 19.006, 10641.202, 422.833, 52867.700 25/08/14,19:15:34,00,08,1, 12.0,1,1, 19.008, 10641.198, 422.833, 52867.700 25/08/14,19:15:34,01,08,1, 12.0,1,1, 19.008, 10641.197, 422.837, 52867.619 25/08/14,19:15:34,02,08,1, 12.0,1,1, 19.008, 10641.198, 422.866, 52867.649 25/08/14,19:15:34,03,08,1, 12.0,1,1, 19.008, 10641.213, 422.859, 52867.698 25/08/14,19:15:34,04,08,1, 12.0,1,1, 19.008, 10641.226, 422.854, 52867.620 25/08/14,19:15:34,05,08,1, 12.0,1,1, 19.008, 10641.225, 422.825, 52867.671 25/08/14,19:15:34,06,08,1, 12.0,1,1, 19.008, 10641.240, 422.851, 52867.637 25/08/14,19:15:34,07,08,1, 12.0,1,1, 19.008, 10641.226, 422.824, 52867.552 25/08/14,19:15:34,08,08,1, 12.0,1,1, 19.008, 10641.216, 422.826, 52867.587 25/08/14,19:15:34,09,08,1, 12.0,1,1, 19.008, 10641.232, 422.858, 52867.675 25/08/14,19:15:34,10,08,1, 12.0,1,1, 19.008, 10641.247, 422.823, 52867.549 25/08/14,19:15:34,11,08,1, 12.0,1,1, 19.008, 10641.224, 422.871, 52867.677 25/08/14,19:15:34,12,08,1, 12.0,1,1, 19.008, 10641.238, 422.809, 52867.578 25/08/14,19:15:34,13,08,1, 12.0,1,1, 19.008, 10641.230, 422.826, 52867.562 25/08/14,19:15:34,14,08,1, 12.0,1,1, 19.008, 10641.229, 422.803, 52867.603 25/08/14,19:15:34,15,08,1, 12.0,1,1, 19.008, 10641.240, 422.837, 52867.668 25/08/14,19:15:34,16,08,1, 12.0,1,1, 19.008, 10641.278, 422.843, 52867.636 25/08/14,19:15:34,17,08,1, 12.0,1,1, 19.008, 10641.263, 422.833, 52867.552 25/08/14,19:15:34,18,08,1, 12.0,1,1, 19.008, 10641.241, 422.830, 52867.631 25/08/14,19:15:34,19,08,1, 12.0,1,1, 19.008, 10641.278, 422.819, 52867.558 25/08/14,19:15:35,00,09,1, 11.9,1,1, 19.008, 10641.273, 422.819, 52867.558 25/08/14,19:15:35,01,09,1, 11.9,1,1, 19.008, 10641.246, 422.829, 52867.597 25/08/14,19:15:35,02,09,1, 11.9,1,1, 19.008, 10641.251, 422.841, 52867.579 25/08/14,19:15:35,03,09,1, 11.9,1,1, 19.008, 10641.266, 422.836, 52867.567 25/08/14,19:15:35,04,09,1, 11.9,1,1, 19.008, 10641.275, 422.834, 52867.590 25/08/14,19:15:35,05,09,1, 11.9,1,1, 19.008, 10641.260, 422.801, 52867.579 25/08/14,19:15:35,06,09,1, 11.9,1,1, 19.008, 10641.290, 422.789, 52867.514 25/08/14,19:15:35,07,09,1, 11.9,1,1, 19.008, 10641.273, 422.827, 52867.580 25/08/14,19:15:35,08,09,1, 11.9,1,1, 19.008, 10641.269, 422.818, 52867.570 25/08/14,19:15:35,09,09,1, 11.9,1,1, 19.008, 10641.267, 422.809, 52867.593 25/08/14,19:15:35,10,09,1, 11.9,1,1, 19.008, 10641.283, 422.816, 52867.578 25/08/14,19:15:35,11,09,1, 11.9,1,1, 19.008, 10641.265, 422.812, 52867.545 25/08/14,19:15:35,12,09,1, 11.9,1,1, 19.008, 10641.269, 422.794, 52867.439 25/08/14,19:15:35,13,09,1, 11.9,1,1, 19.008, 10641.262, 422.794, 52867.588 25/08/14,19:15:35,14,09,1, 11.9,1,1, 19.008, 10641.308, 422.811, 52867.500 25/08/14,19:15:35,15,09,1, 11.9,1,1, 19.008, 10641.292, 422.819, 52867.470 25/08/14,19:15:35,16,09,1, 11.9,1,1, 19.008, 10641.273, 422.812, 52867.518 25/08/14,19:15:35,17,09,1, 11.9,1,1, 19.008, 10641.296, 422.806, 52867.506 25/08/14,19:15:35,18,09,1, 11.9,1,1, 19.008, 10641.282, 422.811, 52867.573 25/08/14,19:15:35,19,09,1, 11.9,1,1, 19.008, 10641.317, 422.810, 52867.505 25/08/14,19:15:36,00,10,1, 11.9,1,1, 19.009, 10641.315, 422.810, 52867.505 25/08/14,19:15:36,01,10,1, 11.9,1,1, 19.009, 10641.291, 422.809, 52867.513 25/08/14,19:15:36,02,10,1, 11.9,1,1, 19.009, 10641.306, 422.817, 52867.475 25/08/14,19:15:36,03,10,1, 11.9,1,1, 19.009, 10641.316, 422.799, 52867.464 25/08/14,19:15:36,04,10,1, 11.9,1,1, 19.009, 10641.299, 422.809, 52867.529 25/08/14,19:15:36,05,10,1, 11.9,1,1, 19.009, 10641.328, 422.804, 52867.494 25/08/14,19:15:36,06,10,1, 11.9,1,1, 19.009, 10641.333, 422.794, 52867.480 25/08/14,19:15:36,07,10,1, 11.9,1,1, 19.009, 10641.333, 422.802, 52867.467 25/08/14,19:15:36,08,10,1, 11.9,1,1, 19.009, 10641.347, 422.791, 52867.555 25/08/14,19:15:36,09,10,1, 11.9,1,1, 19.009, 10641.344, 422.787, 52867.437 25/08/14,19:15:36,10,10,1, 11.9,1,1, 19.009, 10641.369, 422.807, 52867.529 25/08/14,19:15:36,11,10,1, 11.9,1,1, 19.009, 10641.356, 422.814, 52867.463 25/08/14,19:15:36,12,10,1, 11.9,1,1, 19.009, 10641.365, 422.793, 52867.523 25/08/14,19:15:36,13,10,1, 11.9,1,1, 19.009, 10641.376, 422.779, 52867.506 25/08/14,19:15:36,14,10,1, 11.9,1,1, 19.009, 10641.339, 422.762, 52867.399 25/08/14,19:15:36,15,10,1, 11.9,1,1, 19.009, 10641.360, 422.769, 52867.510 25/08/14,19:15:36,16,10,1, 11.9,1,1, 19.009, 10641.384, 422.774, 52867.402 25/08/14,19:15:36,17,10,1, 11.9,1,1, 19.009, 10641.387, 422.788, 52867.407 25/08/14,19:15:36,18,10,1, 11.9,1,1, 19.009, 10641.385, 422.791, 52867.438 25/08/14,19:15:36,19,10,1, 11.9,1,1, 19.009, 10641.370, 422.784, 52867.431 25/08/14,19:15:37,00,10,1, 11.9,1,1, 19.010, 10641.365, 422.784, 52867.431 25/08/14,19:15:37,01,10,1, 11.9,1,1, 19.010, 10641.378, 422.783, 52867.442 25/08/14,19:15:37,02,10,1, 11.9,1,1, 19.010, 10641.369, 422.788, 52867.408 25/08/14,19:15:37,03,10,1, 11.9,1,1, 19.010, 10641.385, 422.783, 52867.427 25/08/14,19:15:37,04,10,1, 11.9,1,1, 19.010, 10641.374, 422.777, 52867.470 25/08/14,19:15:37,05,10,1, 11.9,1,1, 19.010, 10641.381, 422.796, 52867.505 25/08/14,19:15:37,06,10,1, 11.9,1,1, 19.010, 10641.374, 422.771, 52867.476 25/08/14,19:15:37,07,10,1, 11.9,1,1, 19.010, 10641.404, 422.760, 52867.455 25/08/14,19:15:37,08,10,1, 11.9,1,1, 19.010, 10641.384, 422.783, 52867.466 25/08/14,19:15:37,09,10,1, 11.9,1,1, 19.010, 10641.391, 422.793, 52867.475 25/08/14,19:15:37,10,10,1, 11.9,1,1, 19.010, 10641.401, 422.755, 52867.456 25/08/14,19:15:37,11,10,1, 11.9,1,1, 19.010, 10641.402, 422.756, 52867.451 25/08/14,19:15:37,12,10,1, 11.9,1,1, 19.010, 10641.420, 422.761, 52867.447 25/08/14,19:15:37,13,10,1, 11.9,1,1, 19.010, 10641.395, 422.771, 52867.416 25/08/14,19:15:37,14,10,1, 11.9,1,1, 19.010, 10641.421, 422.771, 52867.453 25/08/14,19:15:37,15,10,1, 11.9,1,1, 19.010, 10641.434, 422.760, 52867.458 25/08/14,19:15:37,16,10,1, 11.9,1,1, 19.010, 10641.447, 422.767, 52867.426 25/08/14,19:15:37,17,10,1, 11.9,1,1, 19.010, 10641.445, 422.768, 52867.367 25/08/14,19:15:37,18,10,1, 11.9,1,1, 19.010, 10641.444, 422.732, 52867.487 25/08/14,19:15:37,19,10,1, 11.9,1,1, 19.010, 10641.422, 422.753, 52867.428 25/08/14,19:15:38,00,09,1, 12.0,1,1, 19.006, 10641.415, 422.753, 52867.428 25/08/14,19:15:38,01,09,1, 12.0,1,1, 19.006, 10641.438, 422.761, 52867.422 25/08/14,19:15:38,02,09,1, 12.0,1,1, 19.006, 10641.436, 422.704, 52867.412 25/08/14,19:15:38,03,09,1, 12.0,1,1, 19.006, 10641.457, 422.741, 52867.397 25/08/14,19:15:38,04,09,1, 12.0,1,1, 19.006, 10641.459, 422.746, 52867.425 25/08/14,19:15:38,05,09,1, 12.0,1,1, 19.006, 10641.460, 422.746, 52867.448 25/08/14,19:15:38,06,09,1, 12.0,1,1, 19.006, 10641.452, 422.725, 52867.435 25/08/14,19:15:38,07,09,1, 12.0,1,1, 19.006, 10641.434, 422.718, 52867.387 25/08/14,19:15:38,08,09,1, 12.0,1,1, 19.006, 10641.466, 422.720, 52867.427 25/08/14,19:15:38,09,09,1, 12.0,1,1, 19.006, 10641.476, 422.700, 52867.397 25/08/14,19:15:38,10,09,1, 12.0,1,1, 19.006, 10641.470, 422.707, 52867.426 25/08/14,19:15:38,11,09,1, 12.0,1,1, 19.006, 10641.463, 422.692, 52867.426 25/08/14,19:15:38,12,09,1, 12.0,1,1, 19.006, 10641.474, 422.743, 52867.503 25/08/14,19:15:38,13,09,1, 12.0,1,1, 19.006, 10641.481, 422.701, 52867.447 25/08/14,19:15:38,14,09,1, 12.0,1,1, 19.006, 10641.482, 422.706, 52867.414 25/08/14,19:15:38,15,09,1, 12.0,1,1, 19.006, 10641.468, 422.715, 52867.423 25/08/14,19:15:38,16,09,1, 12.0,1,1, 19.006, 10641.484, 422.680, 52867.381 25/08/14,19:15:38,17,09,1, 12.0,1,1, 19.006, 10641.491, 422.712, 52867.408 25/08/14,19:15:38,18,09,1, 12.0,1,1, 19.006, 10641.475, 422.668, 52867.350 25/08/14,19:15:38,19,09,1, 12.0,1,1, 19.006, 10641.462, 422.687, 52867.372 25/08/14,19:15:39,00,09,1, 11.9,1,1, 19.008, 10641.457, 422.687, 52867.372 25/08/14,19:15:39,01,09,1, 11.9,1,1, 19.008, 10641.497, 422.698, 52867.386 25/08/14,19:15:39,02,09,1, 11.9,1,1, 19.008, 10641.455, 422.687, 52867.397 25/08/14,19:15:39,03,09,1, 11.9,1,1, 19.008, 10641.475, 422.672, 52867.383 25/08/14,19:15:39,04,09,1, 11.9,1,1, 19.008, 10641.492, 422.698, 52867.389 25/08/14,19:15:39,05,09,1, 11.9,1,1, 19.008, 10641.476, 422.687, 52867.412 25/08/14,19:15:39,06,09,1, 11.9,1,1, 19.008, 10641.508, 422.703, 52867.363 25/08/14,19:15:39,07,09,1, 11.9,1,1, 19.008, 10641.518, 422.653, 52867.359 25/08/14,19:15:39,08,09,1, 11.9,1,1, 19.008, 10641.514, 422.685, 52867.412 25/08/14,19:15:39,09,09,1, 11.9,1,1, 19.008, 10641.538, 422.674, 52867.319 25/08/14,19:15:39,10,09,1, 11.9,1,1, 19.008, 10641.533, 422.665, 52867.332 25/08/14,19:15:39,11,09,1, 11.9,1,1, 19.008, 10641.542, 422.654, 52867.407 25/08/14,19:15:39,12,09,1, 11.9,1,1, 19.008, 10641.544, 422.639, 52867.338 25/08/14,19:15:39,13,09,1, 11.9,1,1, 19.008, 10641.541, 422.674, 52867.346 25/08/14,19:15:39,14,09,1, 11.9,1,1, 19.008, 10641.544, 422.639, 52867.339 25/08/14,19:15:39,15,09,1, 11.9,1,1, 19.008, 10641.533, 422.634, 52867.311 25/08/14,19:15:39,16,09,1, 11.9,1,1, 19.008, 10641.536, 422.639, 52867.317 25/08/14,19:15:39,17,09,1, 11.9,1,1, 19.008, 10641.565, 422.639, 52867.292 25/08/14,19:15:39,18,09,1, 11.9,1,1, 19.008, 10641.555, 422.643, 52867.355 25/08/14,19:15:39,19,09,1, 11.9,1,1, 19.008, 10641.555, 422.659, 52867.356 25/08/14,19:15:40,00,10,1, 11.9,1,1, 19.008, 10641.549, 422.659, 52867.356 25/08/14,19:15:40,01,10,1, 11.9,1,1, 19.008, 10641.532, 422.668, 52867.390 25/08/14,19:15:40,02,10,1, 11.9,1,1, 19.008, 10641.557, 422.632, 52867.318 25/08/14,19:15:40,03,10,1, 11.9,1,1, 19.008, 10641.546, 422.645, 52867.323 25/08/14,19:15:40,04,10,1, 11.9,1,1, 19.008, 10641.573, 422.646, 52867.297 25/08/14,19:15:40,05,10,1, 11.9,1,1, 19.008, 10641.584, 422.653, 52867.333 25/08/14,19:15:40,06,10,1, 11.9,1,1, 19.008, 10641.576, 422.616, 52867.282 25/08/14,19:15:40,07,10,1, 11.9,1,1, 19.008, 10641.600, 422.621, 52867.342 25/08/14,19:15:40,08,10,1, 11.9,1,1, 19.008, 10641.617, 422.630, 52867.319 25/08/14,19:15:40,09,10,1, 11.9,1,1, 19.008, 10641.616, 422.634, 52867.273 25/08/14,19:15:40,10,10,1, 11.9,1,1, 19.008, 10641.605, 422.621, 52867.339 25/08/14,19:15:40,11,10,1, 11.9,1,1, 19.008, 10641.606, 422.597, 52867.224 25/08/14,19:15:40,12,10,1, 11.9,1,1, 19.008, 10641.617, 422.616, 52867.231 25/08/14,19:15:40,13,10,1, 11.9,1,1, 19.008, 10641.636, 422.617, 52867.252 25/08/14,19:15:40,14,10,1, 11.9,1,1, 19.008, 10641.635, 422.595, 52867.241 25/08/14,19:15:40,15,10,1, 11.9,1,1, 19.008, 10641.635, 422.586, 52867.220 25/08/14,19:15:40,16,10,1, 11.9,1,1, 19.008, 10641.638, 422.586, 52867.279 25/08/14,19:15:40,17,10,1, 11.9,1,1, 19.008, 10641.652, 422.586, 52867.219 25/08/14,19:15:40,18,10,1, 11.9,1,1, 19.008, 10641.637, 422.581, 52867.267 25/08/14,19:15:40,19,10,1, 11.9,1,1, 19.008, 10641.635, 422.554, 52867.267 25/08/14,19:15:41,00,09,1, 11.9,1,1, 19.003, 10641.632, 422.554, 52867.267 25/08/14,19:15:41,01,09,1, 11.9,1,1, 19.003, 10641.640, 422.592, 52867.268 25/08/14,19:15:41,02,09,1, 11.9,1,1, 19.003, 10641.657, 422.564, 52867.271 25/08/14,19:15:41,03,09,1, 11.9,1,1, 19.003, 10641.660, 422.561, 52867.257 25/08/14,19:15:41,04,09,1, 11.9,1,1, 19.003, 10641.667, 422.566, 52867.216 25/08/14,19:15:41,05,09,1, 11.9,1,1, 19.003, 10641.669, 422.571, 52867.206 25/08/14,19:15:41,06,09,1, 11.9,1,1, 19.003, 10641.648, 422.557, 52867.240 25/08/14,19:15:41,07,09,1, 11.9,1,1, 19.003, 10641.662, 422.548, 52867.163 25/08/14,19:15:41,08,09,1, 11.9,1,1, 19.003, 10641.656, 422.552, 52867.231 25/08/14,19:15:41,09,09,1, 11.9,1,1, 19.003, 10641.676, 422.580, 52867.205 25/08/14,19:15:41,10,09,1, 11.9,1,1, 19.003, 10641.678, 422.563, 52867.193 25/08/14,19:15:41,11,09,1, 11.9,1,1, 19.003, 10641.694, 422.560, 52867.231 25/08/14,19:15:41,12,09,1, 11.9,1,1, 19.003, 10641.706, 422.558, 52867.271 25/08/14,19:15:41,13,09,1, 11.9,1,1, 19.003, 10641.712, 422.562, 52867.226 25/08/14,19:15:41,14,09,1, 11.9,1,1, 19.003, 10641.712, 422.565, 52867.232 25/08/14,19:15:41,15,09,1, 11.9,1,1, 19.003, 10641.710, 422.540, 52867.209 25/08/14,19:15:41,16,09,1, 11.9,1,1, 19.003, 10641.718, 422.550, 52867.155 25/08/14,19:15:41,17,09,1, 11.9,1,1, 19.003, 10641.730, 422.536, 52867.169 25/08/14,19:15:41,18,09,1, 11.9,1,1, 19.003, 10641.743, 422.541, 52867.181 25/08/14,19:15:41,19,09,1, 11.9,1,1, 19.003, 10641.727, 422.525, 52867.131 25/08/14,19:15:42,00,08,1, 11.9,1,1, 19.008, 10641.724, 422.525, 52867.131 25/08/14,19:15:42,01,08,1, 11.9,1,1, 19.008, 10641.732, 422.520, 52867.213 25/08/14,19:15:42,02,08,1, 11.9,1,1, 19.008, 10641.743, 422.533, 52867.234 25/08/14,19:15:42,03,08,1, 11.9,1,1, 19.008, 10641.753, 422.553, 52867.223 25/08/14,19:15:42,04,08,1, 11.9,1,1, 19.008, 10641.744, 422.515, 52867.171 25/08/14,19:15:42,05,08,1, 11.9,1,1, 19.008, 10641.731, 422.525, 52867.178 25/08/14,19:15:42,06,08,1, 11.9,1,1, 19.008, 10641.756, 422.513, 52867.184 25/08/14,19:15:42,07,08,1, 11.9,1,1, 19.008, 10641.758, 422.531, 52867.181 25/08/14,19:15:42,08,08,1, 11.9,1,1, 19.008, 10641.748, 422.522, 52867.214 25/08/14,19:15:42,09,08,1, 11.9,1,1, 19.008, 10641.748, 422.510, 52867.161 25/08/14,19:15:42,10,08,1, 11.9,1,1, 19.008, 10641.736, 422.502, 52867.172 25/08/14,19:15:42,11,08,1, 11.9,1,1, 19.008, 10641.759, 422.483, 52867.175 25/08/14,19:15:42,12,08,1, 11.9,1,1, 19.008, 10641.754, 422.488, 52867.107 25/08/14,19:15:42,13,08,1, 11.9,1,1, 19.008, 10641.762, 422.488, 52867.178 25/08/14,19:15:42,14,08,1, 11.9,1,1, 19.008, 10641.745, 422.474, 52867.119 25/08/14,19:15:42,15,08,1, 11.9,1,1, 19.008, 10641.763, 422.498, 52867.133 25/08/14,19:15:42,16,08,1, 11.9,1,1, 19.008, 10641.778, 422.472, 52867.136 25/08/14,19:15:42,17,08,1, 11.9,1,1, 19.008, 10641.785, 422.498, 52867.135 25/08/14,19:15:42,18,08,1, 11.9,1,1, 19.008, 10641.791, 422.476, 52867.132 25/08/14,19:15:42,19,08,1, 11.9,1,1, 19.008, 10641.767, 422.478, 52867.142 25/08/14,19:15:43,00,09,1, 11.8,1,1, 19.005, 10641.766, 422.478, 52867.142 25/08/14,19:15:43,01,09,1, 11.8,1,1, 19.005, 10641.804, 422.467, 52867.094 25/08/14,19:15:43,02,09,1, 11.8,1,1, 19.005, 10641.781, 422.466, 52867.120 25/08/14,19:15:43,03,09,1, 11.8,1,1, 19.005, 10641.812, 422.474, 52867.131 25/08/14,19:15:43,04,09,1, 11.8,1,1, 19.005, 10641.823, 422.469, 52867.127 25/08/14,19:15:43,05,09,1, 11.8,1,1, 19.005, 10641.804, 422.461, 52867.097 25/08/14,19:15:43,06,09,1, 11.8,1,1, 19.005, 10641.809, 422.451, 52867.054 25/08/14,19:15:43,07,09,1, 11.8,1,1, 19.005, 10641.815, 422.446, 52867.036 25/08/14,19:15:43,08,09,1, 11.8,1,1, 19.005, 10641.808, 422.456, 52867.128 25/08/14,19:15:43,09,09,1, 11.8,1,1, 19.005, 10641.814, 422.435, 52867.089 25/08/14,19:15:43,10,09,1, 11.8,1,1, 19.005, 10641.795, 422.456, 52867.080 25/08/14,19:15:43,11,09,1, 11.8,1,1, 19.005, 10641.820, 422.437, 52867.051 25/08/14,19:15:43,12,09,1, 11.8,1,1, 19.005, 10641.840, 422.461, 52867.057 25/08/14,19:15:43,13,09,1, 11.8,1,1, 19.005, 10641.831, 422.441, 52867.078 25/08/14,19:15:43,14,09,1, 11.8,1,1, 19.005, 10641.826, 422.441, 52867.008 25/08/14,19:15:43,15,09,1, 11.8,1,1, 19.005, 10641.855, 422.446, 52867.075 25/08/14,19:15:43,16,09,1, 11.8,1,1, 19.005, 10641.844, 422.435, 52867.078 25/08/14,19:15:43,17,09,1, 11.8,1,1, 19.005, 10641.849, 422.434, 52867.050 25/08/14,19:15:43,18,09,1, 11.8,1,1, 19.005, 10641.877, 422.422, 52866.970 25/08/14,19:15:43,19,09,1, 11.8,1,1, 19.005, 10641.853, 422.423, 52867.035 25/08/14,19:15:44,00,11,1, 11.9,1,1, 19.002, 10641.849, 422.423, 52867.035 25/08/14,19:15:44,01,11,1, 11.9,1,1, 19.002, 10641.876, 422.441, 52867.098 25/08/14,19:15:44,02,11,1, 11.9,1,1, 19.002, 10641.856, 422.408, 52867.026 25/08/14,19:15:44,03,11,1, 11.9,1,1, 19.002, 10641.863, 422.413, 52867.034 25/08/14,19:15:44,04,11,1, 11.9,1,1, 19.002, 10641.878, 422.427, 52867.039 25/08/14,19:15:44,05,11,1, 11.9,1,1, 19.002, 10641.880, 422.401, 52867.034 25/08/14,19:15:44,06,11,1, 11.9,1,1, 19.002, 10641.887, 422.425, 52867.065 25/08/14,19:15:44,07,11,1, 11.9,1,1, 19.002, 10641.878, 422.396, 52867.100 25/08/14,19:15:44,08,11,1, 11.9,1,1, 19.002, 10641.887, 422.407, 52867.014 25/08/14,19:15:44,09,11,1, 11.9,1,1, 19.002, 10641.887, 422.399, 52866.997 25/08/14,19:15:44,10,11,1, 11.9,1,1, 19.002, 10641.887, 422.407, 52867.032 25/08/14,19:15:44,11,11,1, 11.9,1,1, 19.002, 10641.893, 422.376, 52866.974 25/08/14,19:15:44,12,11,1, 11.9,1,1, 19.002, 10641.901, 422.409, 52866.982 25/08/14,19:15:44,13,11,1, 11.9,1,1, 19.002, 10641.926, 422.397, 52867.058 25/08/14,19:15:44,14,11,1, 11.9,1,1, 19.002, 10641.925, 422.383, 52866.998 25/08/14,19:15:44,15,11,1, 11.9,1,1, 19.002, 10641.925, 422.397, 52867.055 25/08/14,19:15:44,16,11,1, 11.9,1,1, 19.002, 10641.931, 422.402, 52866.993 25/08/14,19:15:44,17,11,1, 11.9,1,1, 19.002, 10641.934, 422.388, 52866.980 25/08/14,19:15:44,18,11,1, 11.9,1,1, 19.002, 10641.962, 422.374, 52867.000 25/08/14,19:15:44,19,11,1, 11.9,1,1, 19.002, 10641.953, 422.382, 52866.945 25/08/14,19:15:45,00,10,1, 11.9,1,1, 19.004, 10641.949, 422.382, 52866.945 25/08/14,19:15:45,01,10,1, 11.9,1,1, 19.004, 10641.941, 422.360, 52866.964 25/08/14,19:15:45,02,10,1, 11.9,1,1, 19.004, 10641.958, 422.351, 52866.957 25/08/14,19:15:45,03,10,1, 11.9,1,1, 19.004, 10641.977, 422.356, 52867.005 25/08/14,19:15:45,04,10,1, 11.9,1,1, 19.004, 10641.972, 422.346, 52866.981 25/08/14,19:15:45,05,10,1, 11.9,1,1, 19.004, 10641.972, 422.358, 52866.944 25/08/14,19:15:45,06,10,1, 11.9,1,1, 19.004, 10641.959, 422.346, 52866.968 25/08/14,19:15:45,07,10,1, 11.9,1,1, 19.004, 10641.980, 422.336, 52866.911 25/08/14,19:15:45,08,10,1, 11.9,1,1, 19.004, 10642.015, 422.349, 52866.989 25/08/14,19:15:45,09,10,1, 11.9,1,1, 19.004, 10641.986, 422.329, 52866.921 25/08/14,19:15:45,10,10,1, 11.9,1,1, 19.004, 10642.027, 422.341, 52867.017 25/08/14,19:15:45,11,10,1, 11.9,1,1, 19.004, 10642.017, 422.348, 52866.976 25/08/14,19:15:45,12,10,1, 11.9,1,1, 19.004, 10641.982, 422.323, 52866.996 25/08/14,19:15:45,13,10,1, 11.9,1,1, 19.004, 10641.999, 422.312, 52866.966 25/08/14,19:15:45,14,10,1, 11.9,1,1, 19.004, 10642.001, 422.309, 52866.948 25/08/14,19:15:45,15,10,1, 11.9,1,1, 19.004, 10642.018, 422.291, 52866.938 25/08/14,19:15:45,16,10,1, 11.9,1,1, 19.004, 10642.022, 422.315, 52866.917 25/08/14,19:15:45,17,10,1, 11.9,1,1, 19.004, 10642.035, 422.301, 52866.917 25/08/14,19:15:45,18,10,1, 11.9,1,1, 19.004, 10642.016, 422.293, 52866.975 25/08/14,19:15:45,19,10,1, 11.9,1,1, 19.004, 10642.054, 422.293, 52866.961 25/08/14,19:15:46,00,10,1, 11.9,1,1, 19.008, 10642.049, 422.293, 52866.961 25/08/14,19:15:46,01,10,1, 11.9,1,1, 19.008, 10642.033, 422.295, 52866.969 25/08/14,19:15:46,02,10,1, 11.9,1,1, 19.008, 10642.061, 422.251, 52866.943 25/08/14,19:15:46,03,10,1, 11.9,1,1, 19.008, 10642.088, 422.296, 52866.920 25/08/14,19:15:46,04,10,1, 11.9,1,1, 19.008, 10642.048, 422.289, 52866.978 25/08/14,19:15:46,05,10,1, 11.9,1,1, 19.008, 10642.062, 422.263, 52866.855 25/08/14,19:15:46,06,10,1, 11.9,1,1, 19.008, 10642.068, 422.282, 52866.925 25/08/14,19:15:46,07,10,1, 11.9,1,1, 19.008, 10642.070, 422.277, 52866.836 25/08/14,19:15:46,08,10,1, 11.9,1,1, 19.008, 10642.095, 422.249, 52866.906 25/08/14,19:15:46,09,10,1, 11.9,1,1, 19.008, 10642.084, 422.236, 52866.903 25/08/14,19:15:46,10,10,1, 11.9,1,1, 19.008, 10642.076, 422.239, 52866.876 25/08/14,19:15:46,11,10,1, 11.9,1,1, 19.008, 10642.098, 422.266, 52866.891 25/08/14,19:15:46,12,10,1, 11.9,1,1, 19.008, 10642.075, 422.256, 52866.901 25/08/14,19:15:46,13,10,1, 11.9,1,1, 19.008, 10642.121, 422.239, 52866.854 25/08/14,19:15:46,14,10,1, 11.9,1,1, 19.008, 10642.086, 422.230, 52866.825 25/08/14,19:15:46,15,10,1, 11.9,1,1, 19.008, 10642.114, 422.236, 52866.887 25/08/14,19:15:46,16,10,1, 11.9,1,1, 19.008, 10642.132, 422.247, 52866.887 25/08/14,19:15:46,17,10,1, 11.9,1,1, 19.008, 10642.113, 422.227, 52866.863 25/08/14,19:15:46,18,10,1, 11.9,1,1, 19.008, 10642.091, 422.245, 52866.919 25/08/14,19:15:46,19,10,1, 11.9,1,1, 19.008, 10642.161, 422.213, 52866.609 25/08/14,19:15:47,00,11,1, 11.9,1,1, 19.007, 10642.158, 422.213, 52866.609 25/08/14,19:15:47,01,11,1, 11.9,1,1, 19.007, 10642.117, 422.221, 52866.831 25/08/14,19:15:47,02,11,1, 11.9,1,1, 19.007, 10642.120, 422.245, 52866.820 25/08/14,19:15:47,03,11,1, 11.9,1,1, 19.007, 10642.136, 422.219, 52866.823 25/08/14,19:15:47,04,11,1, 11.9,1,1, 19.007, 10642.150, 422.225, 52866.811 25/08/14,19:15:47,05,11,1, 11.9,1,1, 19.007, 10642.137, 422.192, 52866.811 25/08/14,19:15:47,06,11,1, 11.9,1,1, 19.007, 10642.163, 422.215, 52866.879 25/08/14,19:15:47,07,11,1, 11.9,1,1, 19.007, 10642.146, 422.200, 52866.830 25/08/14,19:15:47,08,11,1, 11.9,1,1, 19.007, 10642.169, 422.185, 52866.768 25/08/14,19:15:47,09,11,1, 11.9,1,1, 19.007, 10642.174, 422.202, 52866.771 25/08/14,19:15:47,10,11,1, 11.9,1,1, 19.007, 10642.182, 422.210, 52866.790 25/08/14,19:15:47,11,11,1, 11.9,1,1, 19.007, 10642.198, 422.190, 52866.808 25/08/14,19:15:47,12,11,1, 11.9,1,1, 19.007, 10642.170, 422.200, 52866.817 25/08/14,19:15:47,13,11,1, 11.9,1,1, 19.007, 10642.178, 422.210, 52866.762 25/08/14,19:15:47,14,11,1, 11.9,1,1, 19.007, 10642.207, 422.191, 52866.859 25/08/14,19:15:47,15,11,1, 11.9,1,1, 19.007, 10642.226, 422.197, 52866.815 25/08/14,19:15:47,16,11,1, 11.9,1,1, 19.007, 10642.216, 422.182, 52866.785 25/08/14,19:15:47,17,11,1, 11.9,1,1, 19.007, 10642.217, 422.184, 52866.817 25/08/14,19:15:47,18,11,1, 11.9,1,1, 19.007, 10642.208, 422.168, 52866.796 25/08/14,19:15:47,19,11,1, 11.9,1,1, 19.007, 10642.208, 422.166, 52866.786 25/08/14,19:15:48,00,09,1, 11.9,1,1, 19.002, 10642.200, 422.166, 52866.786 25/08/14,19:15:48,01,09,1, 11.9,1,1, 19.002, 10642.253, 422.155, 52866.779 25/08/14,19:15:48,02,09,1, 11.9,1,1, 19.002, 10642.229, 422.142, 52866.735 25/08/14,19:15:48,03,09,1, 11.9,1,1, 19.002, 10642.238, 422.158, 52866.835 25/08/14,19:15:48,04,09,1, 11.9,1,1, 19.002, 10642.261, 422.155, 52866.758 25/08/14,19:15:48,05,09,1, 11.9,1,1, 19.002, 10642.259, 422.143, 52866.767 25/08/14,19:15:48,06,09,1, 11.9,1,1, 19.002, 10642.274, 422.157, 52866.786 25/08/14,19:15:48,07,09,1, 11.9,1,1, 19.002, 10642.271, 422.155, 52866.766 25/08/14,19:15:48,08,09,1, 11.9,1,1, 19.002, 10642.271, 422.119, 52866.819 25/08/14,19:15:48,09,09,1, 11.9,1,1, 19.002, 10642.292, 422.102, 52866.760 25/08/14,19:15:48,10,09,1, 11.9,1,1, 19.002, 10642.284, 422.137, 52866.722 25/08/14,19:15:48,11,09,1, 11.9,1,1, 19.002, 10642.323, 422.137, 52866.767 25/08/14,19:15:48,12,09,1, 11.9,1,1, 19.002, 10642.287, 422.131, 52866.734 25/08/14,19:15:48,13,09,1, 11.9,1,1, 19.002, 10642.285, 422.102, 52866.711 25/08/14,19:15:48,14,09,1, 11.9,1,1, 19.002, 10642.294, 422.116, 52866.792 25/08/14,19:15:48,15,09,1, 11.9,1,1, 19.002, 10642.319, 422.099, 52866.763 25/08/14,19:15:48,16,09,1, 11.9,1,1, 19.002, 10642.332, 422.107, 52866.705 25/08/14,19:15:48,17,09,1, 11.9,1,1, 19.002, 10642.324, 422.079, 52866.711 25/08/14,19:15:48,18,09,1, 11.9,1,1, 19.002, 10642.317, 422.104, 52866.822 25/08/14,19:15:48,19,09,1, 11.9,1,1, 19.002, 10642.311, 422.077, 52866.704 25/08/14,19:15:49,00,10,1, 11.9,1,1, 19.006, 10642.308, 422.077, 52866.704 25/08/14,19:15:49,01,10,1, 11.9,1,1, 19.006, 10642.319, 422.073, 52866.763 25/08/14,19:15:49,02,10,1, 11.9,1,1, 19.006, 10642.338, 422.063, 52866.699 25/08/14,19:15:49,03,10,1, 11.9,1,1, 19.006, 10642.318, 422.072, 52866.662 25/08/14,19:15:49,04,10,1, 11.9,1,1, 19.006, 10642.342, 422.065, 52866.683 25/08/14,19:15:49,05,10,1, 11.9,1,1, 19.006, 10642.368, 422.074, 52866.720 25/08/14,19:15:49,06,10,1, 11.9,1,1, 19.006, 10642.338, 422.066, 52866.754 25/08/14,19:15:49,07,10,1, 11.9,1,1, 19.006, 10642.351, 422.056, 52866.750 25/08/14,19:15:49,08,10,1, 11.9,1,1, 19.006, 10642.376, 422.065, 52866.728 25/08/14,19:15:49,09,10,1, 11.9,1,1, 19.006, 10642.357, 422.043, 52866.635 25/08/14,19:15:49,10,10,1, 11.9,1,1, 19.006, 10642.375, 422.072, 52866.746 25/08/14,19:15:49,11,10,1, 11.9,1,1, 19.006, 10642.367, 422.047, 52866.764 25/08/14,19:15:49,12,10,1, 11.9,1,1, 19.006, 10642.377, 422.053, 52866.722 25/08/14,19:15:49,13,10,1, 11.9,1,1, 19.006, 10642.400, 422.038, 52866.734 25/08/14,19:15:49,14,10,1, 11.9,1,1, 19.006, 10642.384, 422.043, 52866.718 25/08/14,19:15:49,15,10,1, 11.9,1,1, 19.006, 10642.387, 422.048, 52866.721 25/08/14,19:15:49,16,10,1, 11.9,1,1, 19.006, 10642.400, 422.021, 52866.669 25/08/14,19:15:49,17,10,1, 11.9,1,1, 19.006, 10642.420, 422.046, 52866.670 25/08/14,19:15:49,18,10,1, 11.9,1,1, 19.006, 10642.416, 422.009, 52866.736 25/08/14,19:15:49,19,10,1, 11.9,1,1, 19.006, 10642.442, 422.015, 52866.680 25/08/14,19:15:50,00,10,1, 11.9,1,1, 19.008, 10642.442, 422.015, 52866.680 25/08/14,19:15:50,01,10,1, 11.9,1,1, 19.008, 10642.439, 422.012, 52866.690 25/08/14,19:15:50,02,10,1, 11.9,1,1, 19.008, 10642.450, 422.049, 52866.649 25/08/14,19:15:50,03,10,1, 11.9,1,1, 19.008, 10642.423, 422.012, 52866.681 25/08/14,19:15:50,04,10,1, 11.9,1,1, 19.008, 10642.452, 422.025, 52866.712 25/08/14,19:15:50,05,10,1, 11.9,1,1, 19.008, 10642.453, 422.020, 52866.654 25/08/14,19:15:50,06,10,1, 11.9,1,1, 19.008, 10642.446, 421.965, 52866.640 25/08/14,19:15:50,07,10,1, 11.9,1,1, 19.008, 10642.463, 421.984, 52866.635 25/08/14,19:15:50,08,10,1, 11.9,1,1, 19.008, 10642.455, 422.010, 52866.714 25/08/14,19:15:50,09,10,1, 11.9,1,1, 19.008, 10642.473, 421.989, 52866.648 25/08/14,19:15:50,10,10,1, 11.9,1,1, 19.008, 10642.471, 421.986, 52866.700 25/08/14,19:15:50,11,10,1, 11.9,1,1, 19.008, 10642.444, 421.972, 52866.666 25/08/14,19:15:50,12,10,1, 11.9,1,1, 19.008, 10642.487, 422.005, 52866.696 25/08/14,19:15:50,13,10,1, 11.9,1,1, 19.008, 10642.467, 421.996, 52866.735 25/08/14,19:15:50,14,10,1, 11.9,1,1, 19.008, 10642.448, 421.986, 52866.622 25/08/14,19:15:50,15,10,1, 11.9,1,1, 19.008, 10642.473, 421.967, 52866.672 25/08/14,19:15:50,16,10,1, 11.9,1,1, 19.008, 10642.491, 421.986, 52866.717 25/08/14,19:15:50,17,10,1, 11.9,1,1, 19.008, 10642.515, 421.977, 52866.657 25/08/14,19:15:50,18,10,1, 11.9,1,1, 19.008, 10642.483, 421.954, 52866.622 25/08/14,19:15:50,19,10,1, 11.9,1,1, 19.008, 10642.503, 421.948, 52866.604 25/08/14,19:15:51,00,10,1, 11.9,1,1, 19.005, 10642.500, 421.948, 52866.604 25/08/14,19:15:51,01,10,1, 11.9,1,1, 19.005, 10642.506, 421.962, 52866.651 25/08/14,19:15:51,02,10,1, 11.9,1,1, 19.005, 10642.502, 421.917, 52866.634 25/08/14,19:15:51,03,10,1, 11.9,1,1, 19.005, 10642.511, 421.925, 52866.639 25/08/14,19:15:51,04,10,1, 11.9,1,1, 19.005, 10642.533, 421.943, 52866.621 25/08/14,19:15:51,05,10,1, 11.9,1,1, 19.005, 10642.522, 421.935, 52866.596 25/08/14,19:15:51,06,10,1, 11.9,1,1, 19.005, 10642.527, 421.936, 52866.665 25/08/14,19:15:51,07,10,1, 11.9,1,1, 19.005, 10642.513, 421.942, 52866.595 25/08/14,19:15:51,08,10,1, 11.9,1,1, 19.005, 10642.554, 421.903, 52866.599 25/08/14,19:15:51,09,10,1, 11.9,1,1, 19.005, 10642.561, 421.909, 52866.623 25/08/14,19:15:51,10,10,1, 11.9,1,1, 19.005, 10642.544, 421.904, 52866.576 25/08/14,19:15:51,11,10,1, 11.9,1,1, 19.005, 10642.577, 421.904, 52866.588 25/08/14,19:15:51,12,10,1, 11.9,1,1, 19.005, 10642.572, 421.892, 52866.626 25/08/14,19:15:51,13,10,1, 11.9,1,1, 19.005, 10642.567, 421.910, 52866.585 25/08/14,19:15:51,14,10,1, 11.9,1,1, 19.005, 10642.564, 421.887, 52866.531 25/08/14,19:15:51,15,10,1, 11.9,1,1, 19.005, 10642.578, 421.914, 52866.542 25/08/14,19:15:51,16,10,1, 11.9,1,1, 19.005, 10642.572, 421.895, 52866.594 25/08/14,19:15:51,17,10,1, 11.9,1,1, 19.005, 10642.563, 421.880, 52866.588 25/08/14,19:15:51,18,10,1, 11.9,1,1, 19.005, 10642.569, 421.882, 52866.604 25/08/14,19:15:51,19,10,1, 11.9,1,1, 19.005, 10642.583, 421.849, 52866.536 25/08/14,19:15:52,00,10,1, 11.9,1,1, 19.008, 10642.583, 421.849, 52866.536 25/08/14,19:15:52,01,10,1, 11.9,1,1, 19.008, 10642.585, 421.881, 52866.503 25/08/14,19:15:52,02,10,1, 11.9,1,1, 19.008, 10642.617, 421.864, 52866.519 25/08/14,19:15:52,03,10,1, 11.9,1,1, 19.008, 10642.587, 421.876, 52866.520 25/08/14,19:15:52,04,10,1, 11.9,1,1, 19.008, 10642.588, 421.892, 52866.537 25/08/14,19:15:52,05,10,1, 11.9,1,1, 19.008, 10642.598, 421.898, 52866.536 25/08/14,19:15:52,06,10,1, 11.9,1,1, 19.008, 10642.617, 421.864, 52866.451 25/08/14,19:15:52,07,10,1, 11.9,1,1, 19.008, 10642.634, 421.853, 52866.476 25/08/14,19:15:52,08,10,1, 11.9,1,1, 19.008, 10642.636, 421.834, 52866.508 25/08/14,19:15:52,09,10,1, 11.9,1,1, 19.008, 10642.648, 421.841, 52866.438 25/08/14,19:15:52,10,10,1, 11.9,1,1, 19.008, 10642.632, 421.842, 52866.502 25/08/14,19:15:52,11,10,1, 11.9,1,1, 19.008, 10642.652, 421.810, 52866.500 25/08/14,19:15:52,12,10,1, 11.9,1,1, 19.008, 10642.657, 421.846, 52866.510 25/08/14,19:15:52,13,10,1, 11.9,1,1, 19.008, 10642.661, 421.827, 52866.486 25/08/14,19:15:52,14,10,1, 11.9,1,1, 19.008, 10642.675, 421.841, 52866.522 25/08/14,19:15:52,15,10,1, 11.9,1,1, 19.008, 10642.659, 421.811, 52866.476 25/08/14,19:15:52,16,10,1, 11.9,1,1, 19.008, 10642.660, 421.813, 52866.500 25/08/14,19:15:52,17,10,1, 11.9,1,1, 19.008, 10642.669, 421.826, 52866.539 25/08/14,19:15:52,18,10,1, 11.9,1,1, 19.008, 10642.683, 421.799, 52866.503 25/08/14,19:15:52,19,10,1, 11.9,1,1, 19.008, 10642.672, 421.781, 52866.490 25/08/14,19:15:53,00,10,1, 11.9,1,1, 19.005, 10642.667, 421.781, 52866.490 25/08/14,19:15:53,01,10,1, 11.9,1,1, 19.005, 10642.669, 421.827, 52866.467 25/08/14,19:15:53,02,10,1, 11.9,1,1, 19.005, 10642.720, 421.800, 52866.493 25/08/14,19:15:53,03,10,1, 11.9,1,1, 19.005, 10642.659, 421.779, 52866.497 25/08/14,19:15:53,04,10,1, 11.9,1,1, 19.005, 10642.706, 421.774, 52866.476 25/08/14,19:15:53,05,10,1, 11.9,1,1, 19.005, 10642.706, 421.781, 52866.496 25/08/14,19:15:53,06,10,1, 11.9,1,1, 19.005, 10642.715, 421.789, 52866.460 25/08/14,19:15:53,07,10,1, 11.9,1,1, 19.005, 10642.684, 421.788, 52866.482 25/08/14,19:15:53,08,10,1, 11.9,1,1, 19.005, 10642.730, 421.780, 52866.468 25/08/14,19:15:53,09,10,1, 11.9,1,1, 19.005, 10642.702, 421.766, 52866.433 25/08/14,19:15:53,10,10,1, 11.9,1,1, 19.005, 10642.744, 421.744, 52866.434 25/08/14,19:15:53,11,10,1, 11.9,1,1, 19.005, 10642.751, 421.738, 52866.466 25/08/14,19:15:53,12,10,1, 11.9,1,1, 19.005, 10642.741, 421.760, 52866.424 25/08/14,19:15:53,13,10,1, 11.9,1,1, 19.005, 10642.759, 421.735, 52866.436 25/08/14,19:15:53,14,10,1, 11.9,1,1, 19.005, 10642.741, 421.742, 52866.421 25/08/14,19:15:53,15,10,1, 11.9,1,1, 19.005, 10642.743, 421.721, 52866.419 25/08/14,19:15:53,16,10,1, 11.9,1,1, 19.005, 10642.782, 421.714, 52866.439 25/08/14,19:15:53,17,10,1, 11.9,1,1, 19.005, 10642.792, 421.739, 52866.430 25/08/14,19:15:53,18,10,1, 11.9,1,1, 19.005, 10642.781, 421.702, 52866.425 25/08/14,19:15:53,19,10,1, 11.9,1,1, 19.005, 10642.776, 421.721, 52866.446 25/08/14,19:15:54,00,08,1, 11.8,1,1, 19.008, 10642.775, 421.721, 52866.446 25/08/14,19:15:54,01,08,1, 11.8,1,1, 19.008, 10642.803, 421.703, 52866.400 25/08/14,19:15:54,02,08,1, 11.8,1,1, 19.008, 10642.799, 421.701, 52866.492 25/08/14,19:15:54,03,08,1, 11.8,1,1, 19.008, 10642.804, 421.709, 52866.460 25/08/14,19:15:54,04,08,1, 11.8,1,1, 19.008, 10642.795, 421.708, 52866.449 25/08/14,19:15:54,05,08,1, 11.8,1,1, 19.008, 10642.800, 421.696, 52866.462 25/08/14,19:15:54,06,08,1, 11.8,1,1, 19.008, 10642.803, 421.694, 52866.414 25/08/14,19:15:54,07,08,1, 11.8,1,1, 19.008, 10642.800, 421.669, 52866.401 25/08/14,19:15:54,08,08,1, 11.8,1,1, 19.008, 10642.798, 421.667, 52866.457 25/08/14,19:15:54,09,08,1, 11.8,1,1, 19.008, 10642.826, 421.679, 52866.402 25/08/14,19:15:54,10,08,1, 11.8,1,1, 19.008, 10642.834, 421.666, 52866.333 25/08/14,19:15:54,11,08,1, 11.8,1,1, 19.008, 10642.842, 421.680, 52866.427 25/08/14,19:15:54,12,08,1, 11.8,1,1, 19.008, 10642.839, 421.669, 52866.408 25/08/14,19:15:54,13,08,1, 11.8,1,1, 19.008, 10642.837, 421.657, 52866.400 25/08/14,19:15:54,14,08,1, 11.8,1,1, 19.008, 10642.850, 421.674, 52866.381 25/08/14,19:15:54,15,08,1, 11.8,1,1, 19.008, 10642.850, 421.657, 52866.383 25/08/14,19:15:54,16,08,1, 11.8,1,1, 19.008, 10642.841, 421.661, 52866.335 25/08/14,19:15:54,17,08,1, 11.8,1,1, 19.008, 10642.878, 421.643, 52866.379 25/08/14,19:15:54,18,08,1, 11.8,1,1, 19.008, 10642.854, 421.629, 52866.386 25/08/14,19:15:54,19,08,1, 11.8,1,1, 19.008, 10642.849, 421.641, 52866.387 25/08/14,19:15:55,00,09,1, 11.9,1,1, 19.004, 10642.842, 421.641, 52866.387 25/08/14,19:15:55,01,09,1, 11.9,1,1, 19.004, 10642.882, 421.617, 52866.385 25/08/14,19:15:55,02,09,1, 11.9,1,1, 19.004, 10642.877, 421.608, 52866.330 25/08/14,19:15:55,03,09,1, 11.9,1,1, 19.004, 10642.855, 421.602, 52866.401 25/08/14,19:15:55,04,09,1, 11.9,1,1, 19.004, 10642.885, 421.589, 52866.340 25/08/14,19:15:55,05,09,1, 11.9,1,1, 19.004, 10642.879, 421.608, 52866.329 25/08/14,19:15:55,06,09,1, 11.9,1,1, 19.004, 10642.900, 421.602, 52866.352 25/08/14,19:15:55,07,09,1, 11.9,1,1, 19.004, 10642.892, 421.602, 52866.332 25/08/14,19:15:55,08,09,1, 11.9,1,1, 19.004, 10642.909, 421.597, 52866.318 25/08/14,19:15:55,09,09,1, 11.9,1,1, 19.004, 10642.888, 421.612, 52866.366 25/08/14,19:15:55,10,09,1, 11.9,1,1, 19.004, 10642.888, 421.573, 52866.340 25/08/14,19:15:55,11,09,1, 11.9,1,1, 19.004, 10642.902, 421.598, 52866.282 25/08/14,19:15:55,12,09,1, 11.9,1,1, 19.004, 10642.919, 421.586, 52866.350 25/08/14,19:15:55,13,09,1, 11.9,1,1, 19.004, 10642.930, 421.589, 52866.311 25/08/14,19:15:55,14,09,1, 11.9,1,1, 19.004, 10642.941, 421.581, 52866.361 25/08/14,19:15:55,15,09,1, 11.9,1,1, 19.004, 10642.897, 421.569, 52866.291 25/08/14,19:15:55,16,09,1, 11.9,1,1, 19.004, 10642.933, 421.572, 52866.330 25/08/14,19:15:55,17,09,1, 11.9,1,1, 19.004, 10642.925, 421.558, 52866.327 25/08/14,19:15:55,18,09,1, 11.9,1,1, 19.004, 10642.964, 421.544, 52866.248 25/08/14,19:15:55,19,09,1, 11.9,1,1, 19.004, 10642.933, 421.530, 52866.295 25/08/14,19:15:56,00,08,1, 11.9,1,1, 19.003, 10642.926, 421.530, 52866.295 25/08/14,19:15:56,01,08,1, 11.9,1,1, 19.003, 10642.949, 421.557, 52866.253 25/08/14,19:15:56,02,08,1, 11.9,1,1, 19.003, 10642.949, 421.542, 52866.307 25/08/14,19:15:56,03,08,1, 11.9,1,1, 19.003, 10642.934, 421.536, 52866.259 25/08/14,19:15:56,04,08,1, 11.9,1,1, 19.003, 10642.984, 421.549, 52866.296 25/08/14,19:15:56,05,08,1, 11.9,1,1, 19.003, 10642.963, 421.535, 52866.248 25/08/14,19:15:56,06,08,1, 11.9,1,1, 19.003, 10642.995, 421.535, 52866.263 25/08/14,19:15:56,07,08,1, 11.9,1,1, 19.003, 10642.982, 421.520, 52866.233 25/08/14,19:15:56,08,08,1, 11.9,1,1, 19.003, 10643.004, 421.511, 52866.244 25/08/14,19:15:56,09,08,1, 11.9,1,1, 19.003, 10642.988, 421.516, 52866.309 25/08/14,19:15:56,10,08,1, 11.9,1,1, 19.003, 10643.000, 421.491, 52866.296 25/08/14,19:15:56,11,08,1, 11.9,1,1, 19.003, 10643.005, 421.506, 52866.240 25/08/14,19:15:56,12,08,1, 11.9,1,1, 19.003, 10642.992, 421.496, 52866.253 25/08/14,19:15:56,13,08,1, 11.9,1,1, 19.003, 10642.998, 421.492, 52866.231 25/08/14,19:15:56,14,08,1, 11.9,1,1, 19.003, 10643.017, 421.501, 52866.251 25/08/14,19:15:56,15,08,1, 11.9,1,1, 19.003, 10642.997, 421.520, 52866.182 25/08/14,19:15:56,16,08,1, 11.9,1,1, 19.003, 10642.984, 421.489, 52866.269 25/08/14,19:15:56,17,08,1, 11.9,1,1, 19.003, 10643.010, 421.474, 52866.258 25/08/14,19:15:56,18,08,1, 11.9,1,1, 19.003, 10643.019, 421.494, 52866.211 25/08/14,19:15:56,19,08,1, 11.9,1,1, 19.003, 10643.028, 421.470, 52866.195 25/08/14,19:15:57,00,09,1, 11.9,1,1, 19.005, 10643.026, 421.470, 52866.195 25/08/14,19:15:57,01,09,1, 11.9,1,1, 19.005, 10643.055, 421.454, 52866.172 25/08/14,19:15:57,02,09,1, 11.9,1,1, 19.005, 10643.078, 421.498, 52866.439 25/08/14,19:15:57,03,09,1, 11.9,1,1, 19.005, 10643.100, 421.486, 52866.497 25/08/14,19:15:57,04,09,1, 11.9,1,1, 19.005, 10643.102, 421.494, 52866.492 25/08/14,19:15:57,05,09,1, 11.9,1,1, 19.005, 10643.083, 421.464, 52866.439 25/08/14,19:15:57,06,09,1, 11.9,1,1, 19.005, 10643.066, 421.477, 52866.496 25/08/14,19:15:57,07,09,1, 11.9,1,1, 19.005, 10643.070, 421.483, 52866.454 25/08/14,19:15:57,08,09,1, 11.9,1,1, 19.005, 10643.081, 421.481, 52866.429 25/08/14,19:15:57,09,09,1, 11.9,1,1, 19.005, 10643.077, 421.466, 52866.410 25/08/14,19:15:57,10,09,1, 11.9,1,1, 19.005, 10643.075, 421.463, 52866.510 25/08/14,19:15:57,11,09,1, 11.9,1,1, 19.005, 10643.092, 421.476, 52866.410 25/08/14,19:15:57,12,09,1, 11.9,1,1, 19.005, 10643.079, 421.445, 52866.455 25/08/14,19:15:57,13,09,1, 11.9,1,1, 19.005, 10643.076, 421.444, 52866.361 25/08/14,19:15:57,14,09,1, 11.9,1,1, 19.005, 10643.097, 421.435, 52866.436 25/08/14,19:15:57,15,09,1, 11.9,1,1, 19.005, 10643.090, 421.452, 52866.464 25/08/14,19:15:57,16,09,1, 11.9,1,1, 19.005, 10643.125, 421.430, 52866.486 25/08/14,19:15:57,17,09,1, 11.9,1,1, 19.005, 10643.105, 421.435, 52866.418 25/08/14,19:15:57,18,09,1, 11.9,1,1, 19.005, 10643.108, 421.408, 52866.337 25/08/14,19:15:57,19,09,1, 11.9,1,1, 19.005, 10643.137, 421.436, 52866.388 25/08/14,19:15:58,00,10,1, 11.9,1,1, 19.007, 10643.134, 421.436, 52866.388 25/08/14,19:15:58,01,10,1, 11.9,1,1, 19.007, 10643.128, 421.402, 52866.385 25/08/14,19:15:58,02,10,1, 11.9,1,1, 19.007, 10643.135, 421.395, 52866.327 25/08/14,19:15:58,03,10,1, 11.9,1,1, 19.007, 10643.130, 421.401, 52866.340 25/08/14,19:15:58,04,10,1, 11.9,1,1, 19.007, 10643.146, 421.407, 52866.385 25/08/14,19:15:58,05,10,1, 11.9,1,1, 19.007, 10643.164, 421.391, 52866.327 25/08/14,19:15:58,06,10,1, 11.9,1,1, 19.007, 10643.144, 421.401, 52866.419 25/08/14,19:15:58,07,10,1, 11.9,1,1, 19.007, 10643.149, 421.382, 52866.370 25/08/14,19:15:58,08,10,1, 11.9,1,1, 19.007, 10643.159, 421.352, 52866.358 25/08/14,19:15:58,09,10,1, 11.9,1,1, 19.007, 10643.165, 421.377, 52866.389 25/08/14,19:15:58,10,10,1, 11.9,1,1, 19.007, 10643.154, 421.371, 52866.305 25/08/14,19:15:58,11,10,1, 11.9,1,1, 19.007, 10643.199, 421.377, 52866.342 25/08/14,19:15:58,12,10,1, 11.9,1,1, 19.007, 10643.200, 421.354, 52866.388 25/08/14,19:15:58,13,10,1, 11.9,1,1, 19.007, 10643.201, 421.364, 52866.339 25/08/14,19:15:58,14,10,1, 11.9,1,1, 19.007, 10643.175, 421.351, 52866.352 25/08/14,19:15:58,15,10,1, 11.9,1,1, 19.007, 10643.211, 421.395, 52866.421 25/08/14,19:15:58,16,10,1, 11.9,1,1, 19.007, 10643.230, 421.369, 52866.444 25/08/14,19:15:58,17,10,1, 11.9,1,1, 19.007, 10643.200, 421.325, 52866.382 25/08/14,19:15:58,18,10,1, 11.9,1,1, 19.007, 10643.213, 421.344, 52866.411 25/08/14,19:15:58,19,10,1, 11.9,1,1, 19.007, 10643.209, 421.329, 52866.343 25/08/14,19:15:59,00,10,1, 11.9,1,1, 19.007, 10643.201, 421.329, 52866.343 25/08/14,19:15:59,01,10,1, 11.9,1,1, 19.007, 10643.215, 421.336, 52866.364 25/08/14,19:15:59,02,10,1, 11.9,1,1, 19.007, 10643.208, 421.338, 52866.369 25/08/14,19:15:59,03,10,1, 11.9,1,1, 19.007, 10643.216, 421.303, 52866.321 25/08/14,19:15:59,04,10,1, 11.9,1,1, 19.007, 10643.238, 421.348, 52866.367 25/08/14,19:15:59,05,10,1, 11.9,1,1, 19.007, 10643.226, 421.325, 52866.348 25/08/14,19:15:59,06,10,1, 11.9,1,1, 19.007, 10643.230, 421.304, 52866.269 25/08/14,19:15:59,07,10,1, 11.9,1,1, 19.007, 10643.255, 421.321, 52866.312 25/08/14,19:15:59,08,10,1, 11.9,1,1, 19.007, 10643.232, 421.308, 52866.323 25/08/14,19:15:59,09,10,1, 11.9,1,1, 19.007, 10643.243, 421.299, 52866.257 25/08/14,19:15:59,10,10,1, 11.9,1,1, 19.007, 10643.247, 421.292, 52866.345 25/08/14,19:15:59,11,10,1, 11.9,1,1, 19.007, 10643.251, 421.299, 52866.314 25/08/14,19:15:59,12,10,1, 11.9,1,1, 19.007, 10643.239, 421.285, 52866.304 25/08/14,19:15:59,13,10,1, 11.9,1,1, 19.007, 10643.278, 421.247, 52866.261 25/08/14,19:15:59,14,10,1, 11.9,1,1, 19.007, 10643.266, 421.243, 52866.297 25/08/14,19:15:59,15,10,1, 11.9,1,1, 19.007, 10643.255, 421.268, 52866.321 25/08/14,19:15:59,16,10,1, 11.9,1,1, 19.007, 10643.261, 421.260, 52866.275 25/08/14,19:15:59,17,10,1, 11.9,1,1, 19.007, 10643.256, 421.219, 52866.264 25/08/14,19:15:59,18,10,1, 11.9,1,1, 19.007, 10643.267, 421.247, 52866.258 25/08/14,19:15:59,19,10,1, 11.9,1,1, 19.007, 10643.281, 421.243, 52866.253 25/08/14,19:16:00,00,09,1, 12.0,1,1, 19.002, 10643.276, 421.243, 52866.253 25/08/14,19:16:00,01,09,1, 12.0,1,1, 19.002, 10643.281, 421.230, 52866.265 25/08/14,19:16:00,02,09,1, 12.0,1,1, 19.002, 10643.248, 421.221, 52865.991 25/08/14,19:16:00,03,09,1, 12.0,1,1, 19.002, 10643.278, 421.194, 52865.993 25/08/14,19:16:00,04,09,1, 12.0,1,1, 19.002, 10643.273, 421.177, 52865.987 25/08/14,19:16:00,05,09,1, 12.0,1,1, 19.002, 10643.310, 421.217, 52865.990 25/08/14,19:16:00,06,09,1, 12.0,1,1, 19.002, 10643.283, 421.176, 52866.057 25/08/14,19:16:00,07,09,1, 12.0,1,1, 19.002, 10643.271, 421.183, 52865.968 25/08/14,19:16:00,08,09,1, 12.0,1,1, 19.002, 10643.279, 421.175, 52865.977 25/08/14,19:16:00,09,09,1, 12.0,1,1, 19.002, 10643.289, 421.170, 52865.891 25/08/14,19:16:00,10,09,1, 12.0,1,1, 19.002, 10643.294, 421.176, 52865.895 25/08/14,19:16:00,11,09,1, 12.0,1,1, 19.002, 10643.301, 421.159, 52866.010 25/08/14,19:16:00,12,09,1, 12.0,1,1, 19.002, 10643.288, 421.165, 52865.934 25/08/14,19:16:00,13,09,1, 12.0,1,1, 19.002, 10643.273, 421.155, 52865.927 25/08/14,19:16:00,14,09,1, 12.0,1,1, 19.002, 10643.274, 421.159, 52865.952 25/08/14,19:16:00,15,09,1, 12.0,1,1, 19.002, 10643.303, 421.141, 52865.956 25/08/14,19:16:00,16,09,1, 12.0,1,1, 19.002, 10643.295, 421.145, 52865.933 25/08/14,19:16:00,17,09,1, 12.0,1,1, 19.002, 10643.313, 421.130, 52865.973 25/08/14,19:16:00,18,09,1, 12.0,1,1, 19.002, 10643.321, 421.129, 52865.933 25/08/14,19:16:00,19,09,1, 12.0,1,1, 19.002, 10643.318, 421.121, 52865.907 25/08/14,19:16:01,00,09,1, 11.9,1,1, 19.004, 10643.309, 421.121, 52865.907 25/08/14,19:16:01,01,09,1, 11.9,1,1, 19.004, 10643.314, 421.088, 52865.905 25/08/14,19:16:01,02,09,1, 11.9,1,1, 19.004, 10643.337, 421.102, 52865.903 25/08/14,19:16:01,03,09,1, 11.9,1,1, 19.004, 10643.349, 421.117, 52865.918 25/08/14,19:16:01,04,09,1, 11.9,1,1, 19.004, 10643.359, 421.107, 52865.891 25/08/14,19:16:01,05,09,1, 11.9,1,1, 19.004, 10643.367, 421.085, 52865.875 25/08/14,19:16:01,06,09,1, 11.9,1,1, 19.004, 10643.328, 421.077, 52865.950 25/08/14,19:16:01,07,09,1, 11.9,1,1, 19.004, 10643.363, 421.079, 52865.931 25/08/14,19:16:01,08,09,1, 11.9,1,1, 19.004, 10643.358, 421.066, 52865.861 25/08/14,19:16:01,09,09,1, 11.9,1,1, 19.004, 10643.359, 421.055, 52865.860 25/08/14,19:16:01,10,09,1, 11.9,1,1, 19.004, 10643.367, 421.075, 52865.869 25/08/14,19:16:01,11,09,1, 11.9,1,1, 19.004, 10643.363, 421.085, 52865.840 25/08/14,19:16:01,12,09,1, 11.9,1,1, 19.004, 10643.367, 421.061, 52865.918 25/08/14,19:16:01,13,09,1, 11.9,1,1, 19.004, 10643.381, 421.073, 52865.882 25/08/14,19:16:01,14,09,1, 11.9,1,1, 19.004, 10643.374, 421.032, 52865.883 25/08/14,19:16:01,15,09,1, 11.9,1,1, 19.004, 10643.396, 421.035, 52865.913 25/08/14,19:16:01,16,09,1, 11.9,1,1, 19.004, 10643.391, 421.035, 52865.856 25/08/14,19:16:01,17,09,1, 11.9,1,1, 19.004, 10643.407, 421.038, 52865.814 25/08/14,19:16:01,18,09,1, 11.9,1,1, 19.004, 10643.407, 421.035, 52865.858 25/08/14,19:16:01,19,09,1, 11.9,1,1, 19.004, 10643.385, 421.020, 52865.867 25/08/14,19:16:02,00,09,1, 11.8,1,1, 19.008, 10643.384, 421.020, 52865.867 25/08/14,19:16:02,01,09,1, 11.8,1,1, 19.008, 10643.397, 421.031, 52865.882 25/08/14,19:16:02,02,09,1, 11.8,1,1, 19.008, 10643.392, 421.035, 52865.883 25/08/14,19:16:02,03,09,1, 11.8,1,1, 19.008, 10643.395, 421.005, 52865.825 25/08/14,19:16:02,04,09,1, 11.8,1,1, 19.008, 10643.413, 421.038, 52865.886 25/08/14,19:16:02,05,09,1, 11.8,1,1, 19.008, 10643.414, 421.026, 52865.925 25/08/14,19:16:02,06,09,1, 11.8,1,1, 19.008, 10643.399, 420.989, 52865.863 25/08/14,19:16:02,07,09,1, 11.8,1,1, 19.008, 10643.404, 420.992, 52865.807 25/08/14,19:16:02,08,09,1, 11.8,1,1, 19.008, 10643.434, 421.004, 52865.903 25/08/14,19:16:02,09,09,1, 11.8,1,1, 19.008, 10643.432, 420.991, 52865.790 25/08/14,19:16:02,10,09,1, 11.8,1,1, 19.008, 10643.400, 420.988, 52865.846 25/08/14,19:16:02,11,09,1, 11.8,1,1, 19.008, 10643.437, 420.995, 52865.907 25/08/14,19:16:02,12,09,1, 11.8,1,1, 19.008, 10643.434, 420.972, 52865.857 25/08/14,19:16:02,13,09,1, 11.8,1,1, 19.008, 10643.412, 420.953, 52865.900 25/08/14,19:16:02,14,09,1, 11.8,1,1, 19.008, 10643.426, 420.950, 52865.806 25/08/14,19:16:02,15,09,1, 11.8,1,1, 19.008, 10643.441, 420.961, 52865.865 25/08/14,19:16:02,16,09,1, 11.8,1,1, 19.008, 10643.457, 420.942, 52865.865 25/08/14,19:16:02,17,09,1, 11.8,1,1, 19.008, 10643.457, 420.928, 52865.770 25/08/14,19:16:02,18,09,1, 11.8,1,1, 19.008, 10643.448, 420.950, 52865.804 25/08/14,19:16:02,19,09,1, 11.8,1,1, 19.008, 10643.458, 420.949, 52865.806 25/08/14,19:16:03,00,09,1, 11.9,1,1, 19.004, 10643.451, 420.949, 52865.806 25/08/14,19:16:03,01,09,1, 11.9,1,1, 19.004, 10643.465, 420.945, 52865.793 25/08/14,19:16:03,02,09,1, 11.9,1,1, 19.004, 10643.473, 420.930, 52865.801 25/08/14,19:16:03,03,09,1, 11.9,1,1, 19.004, 10643.456, 420.919, 52865.841 25/08/14,19:16:03,04,09,1, 11.9,1,1, 19.004, 10643.496, 420.894, 52865.781 25/08/14,19:16:03,05,09,1, 11.9,1,1, 19.004, 10643.533, 420.904, 52865.894 25/08/14,19:16:03,06,09,1, 11.9,1,1, 19.004, 10643.517, 420.918, 52865.874 25/08/14,19:16:03,07,09,1, 11.9,1,1, 19.004, 10643.495, 420.898, 52865.778 25/08/14,19:16:03,08,09,1, 11.9,1,1, 19.004, 10643.517, 420.903, 52865.773 25/08/14,19:16:03,09,09,1, 11.9,1,1, 19.004, 10643.533, 420.892, 52865.718 25/08/14,19:16:03,10,09,1, 11.9,1,1, 19.004, 10643.505, 420.900, 52865.814 25/08/14,19:16:03,11,09,1, 11.9,1,1, 19.004, 10643.520, 420.889, 52865.870 25/08/14,19:16:03,12,09,1, 11.9,1,1, 19.004, 10643.540, 420.875, 52865.809 25/08/14,19:16:03,13,09,1, 11.9,1,1, 19.004, 10643.519, 420.892, 52865.793 25/08/14,19:16:03,14,09,1, 11.9,1,1, 19.004, 10643.535, 420.873, 52865.818 25/08/14,19:16:03,15,09,1, 11.9,1,1, 19.004, 10643.521, 420.862, 52865.764 25/08/14,19:16:03,16,09,1, 11.9,1,1, 19.004, 10643.534, 420.866, 52865.773 25/08/14,19:16:03,17,09,1, 11.9,1,1, 19.004, 10643.505, 420.868, 52865.787 25/08/14,19:16:03,18,09,1, 11.9,1,1, 19.004, 10643.534, 420.856, 52865.795 25/08/14,19:16:03,19,09,1, 11.9,1,1, 19.004, 10643.538, 420.881, 52865.759 25/08/14,19:16:04,00,09,1, 11.8,1,1, 19.005, 10643.535, 420.881, 52865.759 25/08/14,19:16:04,01,09,1, 11.8,1,1, 19.005, 10643.537, 420.852, 52865.728 25/08/14,19:16:04,02,09,1, 11.8,1,1, 19.005, 10643.542, 420.832, 52865.745 25/08/14,19:16:04,03,09,1, 11.8,1,1, 19.005, 10643.558, 420.866, 52865.747 25/08/14,19:16:04,04,09,1, 11.8,1,1, 19.005, 10643.581, 420.821, 52865.742 25/08/14,19:16:04,05,09,1, 11.8,1,1, 19.005, 10643.571, 420.830, 52865.744 25/08/14,19:16:04,06,09,1, 11.8,1,1, 19.005, 10643.569, 420.822, 52865.722 25/08/14,19:16:04,07,09,1, 11.8,1,1, 19.005, 10643.580, 420.815, 52865.731 25/08/14,19:16:04,08,09,1, 11.8,1,1, 19.005, 10643.555, 420.803, 52865.716 25/08/14,19:16:04,09,09,1, 11.8,1,1, 19.005, 10643.573, 420.821, 52865.740 25/08/14,19:16:04,10,09,1, 11.8,1,1, 19.005, 10643.575, 420.817, 52865.705 25/08/14,19:16:04,11,09,1, 11.8,1,1, 19.005, 10643.596, 420.785, 52865.747 25/08/14,19:16:04,12,09,1, 11.8,1,1, 19.005, 10643.591, 420.775, 52865.693 25/08/14,19:16:04,13,09,1, 11.8,1,1, 19.005, 10643.577, 420.778, 52865.719 25/08/14,19:16:04,14,09,1, 11.8,1,1, 19.005, 10643.612, 420.757, 52865.686 25/08/14,19:16:04,15,09,1, 11.8,1,1, 19.005, 10643.603, 420.755, 52865.751 25/08/14,19:16:04,16,09,1, 11.8,1,1, 19.005, 10643.613, 420.764, 52865.758 25/08/14,19:16:04,17,09,1, 11.8,1,1, 19.005, 10643.628, 420.780, 52865.751 25/08/14,19:16:04,18,09,1, 11.8,1,1, 19.005, 10643.632, 420.738, 52865.733 25/08/14,19:16:04,19,09,1, 11.8,1,1, 19.005, 10643.629, 420.729, 52865.695 25/08/14,19:16:05,00,10,1, 11.9,1,1, 19.002, 10643.626, 420.729, 52865.695 25/08/14,19:16:05,01,10,1, 11.9,1,1, 19.002, 10643.622, 420.736, 52865.663 25/08/14,19:16:05,02,10,1, 11.9,1,1, 19.002, 10643.624, 420.720, 52865.659 25/08/14,19:16:05,03,10,1, 11.9,1,1, 19.002, 10643.611, 420.744, 52865.700 25/08/14,19:16:05,04,10,1, 11.9,1,1, 19.002, 10643.625, 420.730, 52865.660 25/08/14,19:16:05,05,10,1, 11.9,1,1, 19.002, 10643.627, 420.707, 52865.672 25/08/14,19:16:05,06,10,1, 11.9,1,1, 19.002, 10643.622, 420.707, 52865.702 25/08/14,19:16:05,07,10,1, 11.9,1,1, 19.002, 10643.626, 420.730, 52865.686 25/08/14,19:16:05,08,10,1, 11.9,1,1, 19.002, 10643.643, 420.724, 52865.642 25/08/14,19:16:05,09,10,1, 11.9,1,1, 19.002, 10643.633, 420.694, 52865.635 25/08/14,19:16:05,10,10,1, 11.9,1,1, 19.002, 10643.651, 420.708, 52865.702 25/08/14,19:16:05,11,10,1, 11.9,1,1, 19.002, 10643.651, 420.694, 52865.627 25/08/14,19:16:05,12,10,1, 11.9,1,1, 19.002, 10643.636, 420.695, 52865.693 25/08/14,19:16:05,13,10,1, 11.9,1,1, 19.002, 10643.676, 420.708, 52865.659 25/08/14,19:16:05,14,10,1, 11.9,1,1, 19.002, 10643.661, 420.686, 52865.568 25/08/14,19:16:05,15,10,1, 11.9,1,1, 19.002, 10643.648, 420.685, 52865.635 25/08/14,19:16:05,16,10,1, 11.9,1,1, 19.002, 10643.637, 420.653, 52865.591 25/08/14,19:16:05,17,10,1, 11.9,1,1, 19.002, 10643.683, 420.669, 52865.615 25/08/14,19:16:05,18,10,1, 11.9,1,1, 19.002, 10643.661, 420.660, 52865.663 25/08/14,19:16:05,19,10,1, 11.9,1,1, 19.002, 10643.684, 420.652, 52865.583 25/08/14,19:16:06,00,09,1, 11.9,1,1, 19.003, 10643.677, 420.652, 52865.583 25/08/14,19:16:06,01,09,1, 11.9,1,1, 19.003, 10643.700, 420.673, 52865.676 25/08/14,19:16:06,02,09,1, 11.9,1,1, 19.003, 10643.697, 420.640, 52865.557 25/08/14,19:16:06,03,09,1, 11.9,1,1, 19.003, 10643.686, 420.638, 52865.647 25/08/14,19:16:06,04,09,1, 11.9,1,1, 19.003, 10643.693, 420.653, 52865.626 25/08/14,19:16:06,05,09,1, 11.9,1,1, 19.003, 10643.705, 420.621, 52865.584 25/08/14,19:16:06,06,09,1, 11.9,1,1, 19.003, 10643.704, 420.634, 52865.611 25/08/14,19:16:06,07,09,1, 11.9,1,1, 19.003, 10643.725, 420.601, 52865.576 25/08/14,19:16:06,08,09,1, 11.9,1,1, 19.003, 10643.699, 420.636, 52865.542 25/08/14,19:16:06,09,09,1, 11.9,1,1, 19.003, 10643.714, 420.611, 52865.553 25/08/14,19:16:06,10,09,1, 11.9,1,1, 19.003, 10643.728, 420.602, 52865.576 25/08/14,19:16:06,11,09,1, 11.9,1,1, 19.003, 10643.745, 420.622, 52865.540 25/08/14,19:16:06,12,09,1, 11.9,1,1, 19.003, 10643.747, 420.603, 52865.562 25/08/14,19:16:06,13,09,1, 11.9,1,1, 19.003, 10643.743, 420.603, 52865.530 25/08/14,19:16:06,14,09,1, 11.9,1,1, 19.003, 10643.755, 420.586, 52865.572 25/08/14,19:16:06,15,09,1, 11.9,1,1, 19.003, 10643.776, 420.578, 52865.597 25/08/14,19:16:06,16,09,1, 11.9,1,1, 19.003, 10643.727, 420.600, 52865.609 25/08/14,19:16:06,17,09,1, 11.9,1,1, 19.003, 10643.783, 420.574, 52865.614 25/08/14,19:16:06,18,09,1, 11.9,1,1, 19.003, 10643.774, 420.563, 52865.576 25/08/14,19:16:06,19,09,1, 11.9,1,1, 19.003, 10643.783, 420.553, 52865.636 25/08/14,19:16:07,00,09,1, 12.0,1,1, 19.002, 10643.777, 420.553, 52865.636 25/08/14,19:16:07,01,09,1, 12.0,1,1, 19.002, 10643.760, 420.556, 52865.571 25/08/14,19:16:07,02,09,1, 12.0,1,1, 19.002, 10643.774, 420.566, 52865.611 25/08/14,19:16:07,03,09,1, 12.0,1,1, 19.002, 10643.805, 420.534, 52865.606 25/08/14,19:16:07,04,09,1, 12.0,1,1, 19.002, 10643.804, 420.539, 52865.514 25/08/14,19:16:07,05,09,1, 12.0,1,1, 19.002, 10643.808, 420.553, 52865.554 25/08/14,19:16:07,06,09,1, 12.0,1,1, 19.002, 10643.774, 420.515, 52865.593 25/08/14,19:16:07,07,09,1, 12.0,1,1, 19.002, 10643.791, 420.539, 52865.594 25/08/14,19:16:07,08,09,1, 12.0,1,1, 19.002, 10643.827, 420.500, 52865.530 25/08/14,19:16:07,09,09,1, 12.0,1,1, 19.002, 10643.802, 420.512, 52865.485 25/08/14,19:16:07,10,09,1, 12.0,1,1, 19.002, 10643.825, 420.528, 52865.546 25/08/14,19:16:07,11,09,1, 12.0,1,1, 19.002, 10643.820, 420.529, 52865.500 25/08/14,19:16:07,12,09,1, 12.0,1,1, 19.002, 10643.827, 420.520, 52865.505 25/08/14,19:16:07,13,09,1, 12.0,1,1, 19.002, 10643.812, 420.529, 52865.512 25/08/14,19:16:07,14,09,1, 12.0,1,1, 19.002, 10643.823, 420.498, 52865.494 25/08/14,19:16:07,15,09,1, 12.0,1,1, 19.002, 10643.855, 420.504, 52865.550 25/08/14,19:16:07,16,09,1, 12.0,1,1, 19.002, 10643.854, 420.482, 52865.559 25/08/14,19:16:07,17,09,1, 12.0,1,1, 19.002, 10643.841, 420.474, 52865.479 25/08/14,19:16:07,18,09,1, 12.0,1,1, 19.002, 10643.836, 420.482, 52865.505 25/08/14,19:16:07,19,09,1, 12.0,1,1, 19.002, 10643.848, 420.473, 52865.490 25/08/14,19:16:08,00,09,1, 11.9,1,1, 19.003, 10643.843, 420.473, 52865.490 25/08/14,19:16:08,01,09,1, 11.9,1,1, 19.003, 10643.852, 420.459, 52865.651 25/08/14,19:16:08,02,09,1, 11.9,1,1, 19.003, 10643.843, 420.437, 52865.496 25/08/14,19:16:08,03,09,1, 11.9,1,1, 19.003, 10643.860, 420.454, 52865.463 25/08/14,19:16:08,04,09,1, 11.9,1,1, 19.003, 10643.843, 420.423, 52865.510 25/08/14,19:16:08,05,09,1, 11.9,1,1, 19.003, 10643.852, 420.436, 52865.584 25/08/14,19:16:08,06,09,1, 11.9,1,1, 19.003, 10643.861, 420.445, 52865.469 25/08/14,19:16:08,07,09,1, 11.9,1,1, 19.003, 10643.858, 420.423, 52865.505 25/08/14,19:16:08,08,09,1, 11.9,1,1, 19.003, 10643.875, 420.435, 52865.498 25/08/14,19:16:08,09,09,1, 11.9,1,1, 19.003, 10643.893, 420.429, 52865.467 25/08/14,19:16:08,10,09,1, 11.9,1,1, 19.003, 10643.870, 420.417, 52865.539 25/08/14,19:16:08,11,09,1, 11.9,1,1, 19.003, 10643.904, 420.423, 52865.476 25/08/14,19:16:08,12,09,1, 11.9,1,1, 19.003, 10643.901, 420.407, 52865.498 25/08/14,19:16:08,13,09,1, 11.9,1,1, 19.003, 10643.907, 420.372, 52865.531 25/08/14,19:16:08,14,09,1, 11.9,1,1, 19.003, 10643.892, 420.386, 52865.510 25/08/14,19:16:08,15,09,1, 11.9,1,1, 19.003, 10643.888, 420.368, 52865.485 25/08/14,19:16:08,16,09,1, 11.9,1,1, 19.003, 10643.932, 420.352, 52865.525 25/08/14,19:16:08,17,09,1, 11.9,1,1, 19.003, 10643.924, 420.346, 52865.424 25/08/14,19:16:08,18,09,1, 11.9,1,1, 19.003, 10643.914, 420.353, 52865.413 25/08/14,19:16:08,19,09,1, 11.9,1,1, 19.003, 10643.929, 420.362, 52865.428 25/08/14,19:16:09,00,09,1, 11.9,1,1, 19.003, 10643.927, 420.362, 52865.428 25/08/14,19:16:09,01,09,1, 11.9,1,1, 19.003, 10643.939, 420.312, 52865.374 25/08/14,19:16:09,02,09,1, 11.9,1,1, 19.003, 10643.936, 420.334, 52865.441 25/08/14,19:16:09,03,09,1, 11.9,1,1, 19.003, 10643.927, 420.331, 52865.477 25/08/14,19:16:09,04,09,1, 11.9,1,1, 19.003, 10643.928, 420.345, 52865.393 25/08/14,19:16:09,05,09,1, 11.9,1,1, 19.003, 10643.951, 420.310, 52865.456 25/08/14,19:16:09,06,09,1, 11.9,1,1, 19.003, 10643.907, 420.318, 52865.448 25/08/14,19:16:09,07,09,1, 11.9,1,1, 19.003, 10643.951, 420.283, 52865.456 25/08/14,19:16:09,08,09,1, 11.9,1,1, 19.003, 10643.942, 420.312, 52865.408 25/08/14,19:16:09,09,09,1, 11.9,1,1, 19.003, 10643.938, 420.267, 52865.407 25/08/14,19:16:09,10,09,1, 11.9,1,1, 19.003, 10643.974, 420.275, 52865.415 25/08/14,19:16:09,11,09,1, 11.9,1,1, 19.003, 10643.954, 420.303, 52865.449 25/08/14,19:16:09,12,09,1, 11.9,1,1, 19.003, 10643.936, 420.284, 52865.412 25/08/14,19:16:09,13,09,1, 11.9,1,1, 19.003, 10643.993, 420.282, 52865.488 25/08/14,19:16:09,14,09,1, 11.9,1,1, 19.003, 10643.975, 420.266, 52865.350 25/08/14,19:16:09,15,09,1, 11.9,1,1, 19.003, 10643.983, 420.286, 52865.418 25/08/14,19:16:09,16,09,1, 11.9,1,1, 19.003, 10644.004, 420.262, 52865.425 25/08/14,19:16:09,17,09,1, 11.9,1,1, 19.003, 10643.987, 420.250, 52865.388 25/08/14,19:16:09,18,09,1, 11.9,1,1, 19.003, 10643.991, 420.264, 52865.363 25/08/14,19:16:09,19,09,1, 11.9,1,1, 19.003, 10643.999, 420.252, 52865.397 25/08/14,19:16:10,00,09,1, 11.9,1,1, 19.005, 10643.994, 420.252, 52865.397 25/08/14,19:16:10,01,09,1, 11.9,1,1, 19.005, 10644.007, 420.211, 52865.370 25/08/14,19:16:10,02,09,1, 11.9,1,1, 19.005, 10644.017, 420.230, 52865.409 25/08/14,19:16:10,03,09,1, 11.9,1,1, 19.005, 10644.012, 420.225, 52865.409 25/08/14,19:16:10,04,09,1, 11.9,1,1, 19.005, 10644.012, 420.221, 52865.397 25/08/14,19:16:10,05,09,1, 11.9,1,1, 19.005, 10644.000, 420.217, 52865.407 25/08/14,19:16:10,06,09,1, 11.9,1,1, 19.005, 10644.027, 420.196, 52865.388 25/08/14,19:16:10,07,09,1, 11.9,1,1, 19.005, 10644.033, 420.199, 52865.438 25/08/14,19:16:10,08,09,1, 11.9,1,1, 19.005, 10644.033, 420.172, 52865.375 25/08/14,19:16:10,09,09,1, 11.9,1,1, 19.005, 10644.042, 420.205, 52865.373 25/08/14,19:16:10,10,09,1, 11.9,1,1, 19.005, 10644.044, 420.162, 52865.384 25/08/14,19:16:10,11,09,1, 11.9,1,1, 19.005, 10644.037, 420.194, 52865.383 25/08/14,19:16:10,12,09,1, 11.9,1,1, 19.005, 10644.039, 420.196, 52865.347 25/08/14,19:16:10,13,09,1, 11.9,1,1, 19.005, 10644.077, 420.166, 52865.297 25/08/14,19:16:10,14,09,1, 11.9,1,1, 19.005, 10644.046, 420.182, 52865.399 25/08/14,19:16:10,15,09,1, 11.9,1,1, 19.005, 10644.039, 420.157, 52865.325 25/08/14,19:16:10,16,09,1, 11.9,1,1, 19.005, 10644.070, 420.158, 52865.320 25/08/14,19:16:10,17,09,1, 11.9,1,1, 19.005, 10644.069, 420.153, 52865.360 25/08/14,19:16:10,18,09,1, 11.9,1,1, 19.005, 10644.075, 420.121, 52865.311 25/08/14,19:16:10,19,09,1, 11.9,1,1, 19.005, 10644.074, 420.165, 52865.345 25/08/14,19:16:11,00,09,1, 11.9,1,1, 19.001, 10644.069, 420.165, 52865.345 25/08/14,19:16:11,01,09,1, 11.9,1,1, 19.001, 10644.062, 420.116, 52865.288 25/08/14,19:16:11,02,09,1, 11.9,1,1, 19.001, 10644.067, 420.128, 52865.306 25/08/14,19:16:11,03,09,1, 11.9,1,1, 19.001, 10644.117, 420.106, 52865.283 25/08/14,19:16:11,04,09,1, 11.9,1,1, 19.001, 10644.084, 420.112, 52865.252 25/08/14,19:16:11,05,09,1, 11.9,1,1, 19.001, 10644.100, 420.139, 52865.356 25/08/14,19:16:11,06,09,1, 11.9,1,1, 19.001, 10644.077, 420.101, 52865.282 25/08/14,19:16:11,07,09,1, 11.9,1,1, 19.001, 10644.100, 420.097, 52865.306 25/08/14,19:16:11,08,09,1, 11.9,1,1, 19.001, 10644.117, 420.103, 52865.309 25/08/14,19:16:11,09,09,1, 11.9,1,1, 19.001, 10644.113, 420.071, 52865.270 25/08/14,19:16:11,10,09,1, 11.9,1,1, 19.001, 10644.137, 420.080, 52865.297 25/08/14,19:16:11,11,09,1, 11.9,1,1, 19.001, 10644.101, 420.089, 52865.300 25/08/14,19:16:11,12,09,1, 11.9,1,1, 19.001, 10644.119, 420.080, 52865.340 25/08/14,19:16:11,13,09,1, 11.9,1,1, 19.001, 10644.136, 420.065, 52865.285 25/08/14,19:16:11,14,09,1, 11.9,1,1, 19.001, 10644.132, 420.063, 52865.288 25/08/14,19:16:11,15,09,1, 11.9,1,1, 19.001, 10644.132, 420.060, 52865.319 25/08/14,19:16:11,16,09,1, 11.9,1,1, 19.001, 10644.147, 420.038, 52865.323 25/08/14,19:16:11,17,09,1, 11.9,1,1, 19.001, 10644.131, 420.057, 52865.322 25/08/14,19:16:11,18,09,1, 11.9,1,1, 19.001, 10644.119, 420.037, 52865.318 25/08/14,19:16:11,19,09,1, 11.9,1,1, 19.001, 10644.136, 420.030, 52865.229 25/08/14,19:16:12,00,09,1, 12.0,1,1, 19.003, 10644.135, 420.030, 52865.229 25/08/14,19:16:12,01,09,1, 12.0,1,1, 19.003, 10644.150, 419.993, 52865.258 25/08/14,19:16:12,02,09,1, 12.0,1,1, 19.003, 10644.128, 420.008, 52865.276 25/08/14,19:16:12,03,09,1, 12.0,1,1, 19.003, 10644.145, 420.013, 52865.275 25/08/14,19:16:12,04,09,1, 12.0,1,1, 19.003, 10644.179, 420.004, 52865.218 25/08/14,19:16:12,05,09,1, 12.0,1,1, 19.003, 10644.174, 420.005, 52865.298 25/08/14,19:16:12,06,09,1, 12.0,1,1, 19.003, 10644.149, 419.977, 52865.299 25/08/14,19:16:12,07,09,1, 12.0,1,1, 19.003, 10644.164, 419.946, 52865.189 25/08/14,19:16:12,08,09,1, 12.0,1,1, 19.003, 10644.193, 419.952, 52865.296 25/08/14,19:16:12,09,09,1, 12.0,1,1, 19.003, 10644.207, 419.939, 52865.187 25/08/14,19:16:12,10,09,1, 12.0,1,1, 19.003, 10644.193, 419.940, 52865.257 25/08/14,19:16:12,11,09,1, 12.0,1,1, 19.003, 10644.193, 419.947, 52865.217 25/08/14,19:16:12,12,09,1, 12.0,1,1, 19.003, 10644.184, 419.947, 52865.190 25/08/14,19:16:12,13,09,1, 12.0,1,1, 19.003, 10644.183, 419.925, 52865.196 25/08/14,19:16:12,14,09,1, 12.0,1,1, 19.003, 10644.204, 419.899, 52865.235 25/08/14,19:16:12,15,09,1, 12.0,1,1, 19.003, 10644.195, 419.925, 52865.170 25/08/14,19:16:12,16,09,1, 12.0,1,1, 19.003, 10644.208, 419.907, 52865.185 25/08/14,19:16:12,17,09,1, 12.0,1,1, 19.003, 10644.200, 419.921, 52865.251 25/08/14,19:16:12,18,09,1, 12.0,1,1, 19.003, 10644.202, 419.919, 52865.175 25/08/14,19:16:12,19,09,1, 12.0,1,1, 19.003, 10644.210, 419.901, 52865.240 25/08/14,19:16:13,00,09,1, 11.9,1,1, 19.004, 10644.202, 419.901, 52865.240 25/08/14,19:16:13,01,09,1, 11.9,1,1, 19.004, 10644.214, 419.914, 52865.234 25/08/14,19:16:13,02,09,1, 11.9,1,1, 19.004, 10644.222, 419.904, 52865.235 25/08/14,19:16:13,03,09,1, 11.9,1,1, 19.004, 10644.224, 419.871, 52865.200 25/08/14,19:16:13,04,09,1, 11.9,1,1, 19.004, 10644.238, 419.892, 52865.225 25/08/14,19:16:13,05,09,1, 11.9,1,1, 19.004, 10644.215, 419.875, 52865.210 25/08/14,19:16:13,06,09,1, 11.9,1,1, 19.004, 10644.222, 419.849, 52865.176 25/08/14,19:16:13,07,09,1, 11.9,1,1, 19.004, 10644.246, 419.851, 52865.246 25/08/14,19:16:13,08,09,1, 11.9,1,1, 19.004, 10644.245, 419.856, 52865.202 25/08/14,19:16:13,09,09,1, 11.9,1,1, 19.004, 10644.233, 419.840, 52865.178 25/08/14,19:16:13,10,09,1, 11.9,1,1, 19.004, 10644.248, 419.847, 52865.172 25/08/14,19:16:13,11,09,1, 11.9,1,1, 19.004, 10644.248, 419.824, 52865.208 25/08/14,19:16:13,12,09,1, 11.9,1,1, 19.004, 10644.232, 419.826, 52865.217 25/08/14,19:16:13,13,09,1, 11.9,1,1, 19.004, 10644.249, 419.796, 52865.119 25/08/14,19:16:13,14,09,1, 11.9,1,1, 19.004, 10644.255, 419.798, 52865.149 25/08/14,19:16:13,15,09,1, 11.9,1,1, 19.004, 10644.249, 419.802, 52865.137 25/08/14,19:16:13,16,09,1, 11.9,1,1, 19.004, 10644.232, 419.787, 52865.131 25/08/14,19:16:13,17,09,1, 11.9,1,1, 19.004, 10644.266, 419.791, 52865.134 25/08/14,19:16:13,18,09,1, 11.9,1,1, 19.004, 10644.261, 419.777, 52865.131 25/08/14,19:16:13,19,09,1, 11.9,1,1, 19.004, 10644.279, 419.757, 52865.154 25/08/14,19:16:14,00,09,1, 11.9,1,1, 19.004, 10644.277, 419.757, 52865.154 25/08/14,19:16:14,01,09,1, 11.9,1,1, 19.004, 10644.270, 419.764, 52865.105 25/08/14,19:16:14,02,09,1, 11.9,1,1, 19.004, 10644.273, 419.773, 52865.102 25/08/14,19:16:14,03,09,1, 11.9,1,1, 19.004, 10644.288, 419.758, 52865.157 25/08/14,19:16:14,04,09,1, 11.9,1,1, 19.004, 10644.290, 419.758, 52865.111 25/08/14,19:16:14,05,09,1, 11.9,1,1, 19.004, 10644.288, 419.743, 52865.083 25/08/14,19:16:14,06,09,1, 11.9,1,1, 19.004, 10644.284, 419.741, 52865.110 25/08/14,19:16:14,07,09,1, 11.9,1,1, 19.004, 10644.278, 419.733, 52865.176 25/08/14,19:16:14,08,09,1, 11.9,1,1, 19.004, 10644.264, 419.727, 52865.112 25/08/14,19:16:14,09,09,1, 11.9,1,1, 19.004, 10644.306, 419.706, 52865.092 25/08/14,19:16:14,10,09,1, 11.9,1,1, 19.004, 10644.295, 419.725, 52865.112 25/08/14,19:16:14,11,09,1, 11.9,1,1, 19.004, 10644.311, 419.727, 52865.136 25/08/14,19:16:14,12,09,1, 11.9,1,1, 19.004, 10644.307, 419.675, 52865.106 25/08/14,19:16:14,13,09,1, 11.9,1,1, 19.004, 10644.297, 419.694, 52865.184 25/08/14,19:16:14,14,09,1, 11.9,1,1, 19.004, 10644.293, 419.671, 52865.125 25/08/14,19:16:14,15,09,1, 11.9,1,1, 19.004, 10644.314, 419.668, 52864.994 25/08/14,19:16:14,16,09,1, 11.9,1,1, 19.004, 10644.301, 419.691, 52865.138 25/08/14,19:16:14,17,09,1, 11.9,1,1, 19.004, 10644.319, 419.684, 52865.062 25/08/14,19:16:14,18,09,1, 11.9,1,1, 19.004, 10644.288, 419.666, 52865.047 25/08/14,19:16:14,19,09,1, 11.9,1,1, 19.004, 10644.309, 419.661, 52865.074 25/08/14,19:16:15,00,09,1, 12.0,1,1, 19.002, 10644.302, 419.661, 52865.074 25/08/14,19:16:15,01,09,1, 12.0,1,1, 19.002, 10644.314, 419.646, 52865.000 25/08/14,19:16:15,02,09,1, 12.0,1,1, 19.002, 10644.343, 419.632, 52865.075 25/08/14,19:16:15,03,09,1, 12.0,1,1, 19.002, 10644.300, 419.609, 52864.965 25/08/14,19:16:15,04,09,1, 12.0,1,1, 19.002, 10644.331, 419.614, 52865.065 25/08/14,19:16:15,05,09,1, 12.0,1,1, 19.002, 10644.323, 419.624, 52865.028 25/08/14,19:16:15,06,09,1, 12.0,1,1, 19.002, 10644.318, 419.610, 52865.082 25/08/14,19:16:15,07,09,1, 12.0,1,1, 19.002, 10644.311, 419.615, 52865.058 25/08/14,19:16:15,08,09,1, 12.0,1,1, 19.002, 10644.313, 419.613, 52865.064 25/08/14,19:16:15,09,09,1, 12.0,1,1, 19.002, 10644.310, 419.603, 52865.088 25/08/14,19:16:15,10,09,1, 12.0,1,1, 19.002, 10644.334, 419.597, 52865.063 25/08/14,19:16:15,11,09,1, 12.0,1,1, 19.002, 10644.338, 419.590, 52865.066 25/08/14,19:16:15,12,09,1, 12.0,1,1, 19.002, 10644.340, 419.569, 52864.995 25/08/14,19:16:15,13,09,1, 12.0,1,1, 19.002, 10644.336, 419.571, 52865.026 25/08/14,19:16:15,14,09,1, 12.0,1,1, 19.002, 10644.355, 419.581, 52864.980 25/08/14,19:16:15,15,09,1, 12.0,1,1, 19.002, 10644.325, 419.567, 52865.015 25/08/14,19:16:15,16,09,1, 12.0,1,1, 19.002, 10644.337, 419.568, 52865.076 25/08/14,19:16:15,17,09,1, 12.0,1,1, 19.002, 10644.357, 419.578, 52865.022 25/08/14,19:16:15,18,09,1, 12.0,1,1, 19.002, 10644.335, 419.546, 52864.965 25/08/14,19:16:15,19,09,1, 12.0,1,1, 19.002, 10644.350, 419.563, 52865.025 25/08/14,19:16:16,00,09,1, 11.9,1,1, 19.002, 10644.344, 419.563, 52865.025 25/08/14,19:16:16,01,09,1, 11.9,1,1, 19.002, 10644.343, 419.529, 52865.002 25/08/14,19:16:16,02,09,1, 11.9,1,1, 19.002, 10644.351, 419.512, 52865.062 25/08/14,19:16:16,03,09,1, 11.9,1,1, 19.002, 10644.345, 419.504, 52864.998 25/08/14,19:16:16,04,09,1, 11.9,1,1, 19.002, 10644.352, 419.496, 52865.020 25/08/14,19:16:16,05,09,1, 11.9,1,1, 19.002, 10644.355, 419.482, 52865.045 25/08/14,19:16:16,06,09,1, 11.9,1,1, 19.002, 10644.348, 419.502, 52865.017 25/08/14,19:16:16,07,09,1, 11.9,1,1, 19.002, 10644.358, 419.474, 52864.978 25/08/14,19:16:16,08,09,1, 11.9,1,1, 19.002, 10644.350, 419.458, 52864.968 25/08/14,19:16:16,09,09,1, 11.9,1,1, 19.002, 10644.350, 419.476, 52864.979 25/08/14,19:16:16,10,09,1, 11.9,1,1, 19.002, 10644.341, 419.464, 52864.889 25/08/14,19:16:16,11,09,1, 11.9,1,1, 19.002, 10644.358, 419.459, 52864.929 25/08/14,19:16:16,12,09,1, 11.9,1,1, 19.002, 10644.388, 419.431, 52864.938 25/08/14,19:16:16,13,09,1, 11.9,1,1, 19.002, 10644.373, 419.448, 52864.960 25/08/14,19:16:16,14,09,1, 11.9,1,1, 19.002, 10644.393, 419.442, 52864.898 25/08/14,19:16:16,15,09,1, 11.9,1,1, 19.002, 10644.350, 419.433, 52864.969 25/08/14,19:16:16,16,09,1, 11.9,1,1, 19.002, 10644.360, 419.445, 52865.014 25/08/14,19:16:16,17,09,1, 11.9,1,1, 19.002, 10644.400, 419.425, 52864.984 25/08/14,19:16:16,18,09,1, 11.9,1,1, 19.002, 10644.398, 419.405, 52864.932 25/08/14,19:16:16,19,09,1, 11.9,1,1, 19.002, 10644.396, 419.401, 52864.987 25/08/14,19:16:17,00,09,1, 11.9,1,1, 19.001, 10644.394, 419.401, 52864.987 25/08/14,19:16:17,01,09,1, 11.9,1,1, 19.001, 10644.412, 419.401, 52864.958 25/08/14,19:16:17,02,09,1, 11.9,1,1, 19.001, 10644.435, 419.400, 52864.898 25/08/14,19:16:17,03,09,1, 11.9,1,1, 19.001, 10644.398, 419.365, 52864.887 25/08/14,19:16:17,04,09,1, 11.9,1,1, 19.001, 10644.418, 419.391, 52864.937 25/08/14,19:16:17,05,09,1, 11.9,1,1, 19.001, 10644.382, 419.348, 52864.942 25/08/14,19:16:17,06,09,1, 11.9,1,1, 19.001, 10644.411, 419.399, 52864.862 25/08/14,19:16:17,07,09,1, 11.9,1,1, 19.001, 10644.420, 419.337, 52864.930 25/08/14,19:16:17,08,09,1, 11.9,1,1, 19.001, 10644.402, 419.344, 52864.901 25/08/14,19:16:17,09,09,1, 11.9,1,1, 19.001, 10644.412, 419.350, 52864.912 25/08/14,19:16:17,10,09,1, 11.9,1,1, 19.001, 10644.394, 419.338, 52864.851 25/08/14,19:16:17,11,09,1, 11.9,1,1, 19.001, 10644.409, 419.315, 52864.821 25/08/14,19:16:17,12,09,1, 11.9,1,1, 19.001, 10644.431, 419.331, 52864.923 25/08/14,19:16:17,13,09,1, 11.9,1,1, 19.001, 10644.436, 419.318, 52864.903 25/08/14,19:16:17,14,09,1, 11.9,1,1, 19.001, 10644.430, 419.285, 52864.938 25/08/14,19:16:17,15,09,1, 11.9,1,1, 19.001, 10644.437, 419.298, 52864.906 25/08/14,19:16:17,16,09,1, 11.9,1,1, 19.001, 10644.433, 419.296, 52864.908 25/08/14,19:16:17,17,09,1, 11.9,1,1, 19.001, 10644.418, 419.291, 52864.903 25/08/14,19:16:17,18,09,1, 11.9,1,1, 19.001, 10644.417, 419.279, 52864.848 25/08/14,19:16:17,19,09,1, 11.9,1,1, 19.001, 10644.426, 419.287, 52864.898 25/08/14,19:16:18,00,09,1, 11.9,1,1, 19.003, 10644.419, 419.287, 52864.898 25/08/14,19:16:18,01,09,1, 11.9,1,1, 19.003, 10644.429, 419.233, 52864.865 25/08/14,19:16:18,02,09,1, 11.9,1,1, 19.003, 10644.446, 419.232, 52864.859 25/08/14,19:16:18,03,09,1, 11.9,1,1, 19.003, 10644.447, 419.269, 52864.874 25/08/14,19:16:18,04,09,1, 11.9,1,1, 19.003, 10644.430, 419.249, 52864.860 25/08/14,19:16:18,05,09,1, 11.9,1,1, 19.003, 10644.450, 419.236, 52864.829 25/08/14,19:16:18,06,09,1, 11.9,1,1, 19.003, 10644.445, 419.211, 52864.842 25/08/14,19:16:18,07,09,1, 11.9,1,1, 19.003, 10644.446, 419.204, 52864.840 25/08/14,19:16:18,08,09,1, 11.9,1,1, 19.003, 10644.466, 419.187, 52864.824 25/08/14,19:16:18,09,09,1, 11.9,1,1, 19.003, 10644.467, 419.199, 52864.873 25/08/14,19:16:18,10,09,1, 11.9,1,1, 19.003, 10644.437, 419.190, 52864.862 25/08/14,19:16:18,11,09,1, 11.9,1,1, 19.003, 10644.478, 419.179, 52864.860 25/08/14,19:16:18,12,09,1, 11.9,1,1, 19.003, 10644.475, 419.194, 52864.826 25/08/14,19:16:18,13,09,1, 11.9,1,1, 19.003, 10644.467, 419.156, 52864.865 25/08/14,19:16:18,14,09,1, 11.9,1,1, 19.003, 10644.471, 419.157, 52864.811 25/08/14,19:16:18,15,09,1, 11.9,1,1, 19.003, 10644.477, 419.166, 52864.836 25/08/14,19:16:18,16,09,1, 11.9,1,1, 19.003, 10644.467, 419.164, 52864.882 25/08/14,19:16:18,17,09,1, 11.9,1,1, 19.003, 10644.491, 419.148, 52864.779 25/08/14,19:16:18,18,09,1, 11.9,1,1, 19.003, 10644.489, 419.122, 52864.874 25/08/14,19:16:18,19,09,1, 11.9,1,1, 19.003, 10644.504, 419.123, 52864.849 25/08/14,19:16:19,00,10,1, 11.9,1,1, 19.001, 10644.503, 419.123, 52864.849 25/08/14,19:16:19,01,10,1, 11.9,1,1, 19.001, 10644.497, 419.133, 52864.840 25/08/14,19:16:19,02,10,1, 11.9,1,1, 19.001, 10644.498, 419.094, 52864.805 25/08/14,19:16:19,03,10,1, 11.9,1,1, 19.001, 10644.508, 419.111, 52864.862 25/08/14,19:16:19,04,10,1, 11.9,1,1, 19.001, 10644.486, 419.069, 52864.787 25/08/14,19:16:19,05,10,1, 11.9,1,1, 19.001, 10644.489, 419.080, 52864.798 25/08/14,19:16:19,06,10,1, 11.9,1,1, 19.001, 10644.485, 419.058, 52864.759 25/08/14,19:16:19,07,10,1, 11.9,1,1, 19.001, 10644.513, 419.077, 52864.786 25/08/14,19:16:19,08,10,1, 11.9,1,1, 19.001, 10644.527, 419.080, 52864.755 25/08/14,19:16:19,09,10,1, 11.9,1,1, 19.001, 10644.512, 419.043, 52864.707 25/08/14,19:16:19,10,10,1, 11.9,1,1, 19.001, 10644.510, 419.059, 52864.697 25/08/14,19:16:19,11,10,1, 11.9,1,1, 19.001, 10644.512, 419.065, 52864.806 25/08/14,19:16:19,12,10,1, 11.9,1,1, 19.001, 10644.501, 419.054, 52864.781 25/08/14,19:16:19,13,10,1, 11.9,1,1, 19.001, 10644.510, 419.015, 52864.810 25/08/14,19:16:19,14,10,1, 11.9,1,1, 19.001, 10644.520, 419.015, 52864.805 25/08/14,19:16:19,15,10,1, 11.9,1,1, 19.001, 10644.488, 419.006, 52864.790 25/08/14,19:16:19,16,10,1, 11.9,1,1, 19.001, 10644.505, 418.989, 52864.827 25/08/14,19:16:19,17,10,1, 11.9,1,1, 19.001, 10644.517, 419.019, 52864.796 25/08/14,19:16:19,18,10,1, 11.9,1,1, 19.001, 10644.509, 419.018, 52864.824 25/08/14,19:16:19,19,10,1, 11.9,1,1, 19.001, 10644.537, 418.959, 52864.745 25/08/14,19:16:20,00,10,1, 12.0,1,1, 18.998, 10644.536, 418.959, 52864.745 25/08/14,19:16:20,01,10,1, 12.0,1,1, 18.998, 10644.538, 418.985, 52864.784 25/08/14,19:16:20,02,10,1, 12.0,1,1, 18.998, 10644.515, 418.975, 52864.790 25/08/14,19:16:20,03,10,1, 12.0,1,1, 18.998, 10644.547, 418.965, 52864.701 25/08/14,19:16:20,04,10,1, 12.0,1,1, 18.998, 10644.540, 418.955, 52864.678 25/08/14,19:16:20,05,10,1, 12.0,1,1, 18.998, 10644.541, 418.947, 52864.735 25/08/14,19:16:20,06,10,1, 12.0,1,1, 18.998, 10644.537, 418.947, 52864.743 25/08/14,19:16:20,07,10,1, 12.0,1,1, 18.998, 10644.554, 418.934, 52864.677 25/08/14,19:16:20,08,10,1, 12.0,1,1, 18.998, 10644.592, 418.907, 52864.606 25/08/14,19:16:20,09,10,1, 12.0,1,1, 18.998, 10644.517, 418.925, 52864.632 25/08/14,19:16:20,10,10,1, 12.0,1,1, 18.998, 10644.551, 418.921, 52864.811 25/08/14,19:16:20,11,10,1, 12.0,1,1, 18.998, 10644.534, 418.926, 52864.751 25/08/14,19:16:20,12,10,1, 12.0,1,1, 18.998, 10644.546, 418.894, 52864.702 25/08/14,19:16:20,13,10,1, 12.0,1,1, 18.998, 10644.508, 418.894, 52864.747 25/08/14,19:16:20,14,10,1, 12.0,1,1, 18.998, 10644.537, 418.893, 52864.805 25/08/14,19:16:20,15,10,1, 12.0,1,1, 18.998, 10644.573, 418.899, 52864.679 25/08/14,19:16:20,16,10,1, 12.0,1,1, 18.998, 10644.536, 418.890, 52864.738 25/08/14,19:16:20,17,10,1, 12.0,1,1, 18.998, 10644.548, 418.877, 52864.685 25/08/14,19:16:20,18,10,1, 12.0,1,1, 18.998, 10644.543, 418.852, 52864.689 25/08/14,19:16:20,19,10,1, 12.0,1,1, 18.998, 10644.542, 418.861, 52864.662 25/08/14,19:16:21,00,10,1, 11.9,1,1, 19.003, 10644.536, 418.861, 52864.662 25/08/14,19:16:21,01,10,1, 11.9,1,1, 19.003, 10644.523, 418.847, 52864.665 25/08/14,19:16:21,02,10,1, 11.9,1,1, 19.003, 10644.544, 418.843, 52864.691 25/08/14,19:16:21,03,10,1, 11.9,1,1, 19.003, 10644.531, 418.844, 52864.670 25/08/14,19:16:21,04,10,1, 11.9,1,1, 19.003, 10644.552, 418.844, 52864.775 25/08/14,19:16:21,05,10,1, 11.9,1,1, 19.003, 10644.561, 418.803, 52864.731 25/08/14,19:16:21,06,10,1, 11.9,1,1, 19.003, 10644.552, 418.837, 52864.707 25/08/14,19:16:21,07,10,1, 11.9,1,1, 19.003, 10644.565, 418.826, 52864.672 25/08/14,19:16:21,08,10,1, 11.9,1,1, 19.003, 10644.570, 418.804, 52864.723 25/08/14,19:16:21,09,10,1, 11.9,1,1, 19.003, 10644.568, 418.789, 52864.704 25/08/14,19:16:21,10,10,1, 11.9,1,1, 19.003, 10644.567, 418.809, 52864.731 25/08/14,19:16:21,11,10,1, 11.9,1,1, 19.003, 10644.533, 418.788, 52864.633 25/08/14,19:16:21,12,10,1, 11.9,1,1, 19.003, 10644.555, 418.773, 52864.740 25/08/14,19:16:21,13,10,1, 11.9,1,1, 19.003, 10644.567, 418.766, 52864.719 25/08/14,19:16:21,14,10,1, 11.9,1,1, 19.003, 10644.555, 418.764, 52864.661 25/08/14,19:16:21,15,10,1, 11.9,1,1, 19.003, 10644.529, 418.750, 52864.644 25/08/14,19:16:21,16,10,1, 11.9,1,1, 19.003, 10644.548, 418.750, 52864.674 25/08/14,19:16:21,17,10,1, 11.9,1,1, 19.003, 10644.542, 418.733, 52864.618 25/08/14,19:16:21,18,10,1, 11.9,1,1, 19.003, 10644.572, 418.716, 52864.652 25/08/14,19:16:21,19,10,1, 11.9,1,1, 19.003, 10644.570, 418.713, 52864.615 25/08/14,19:16:22,00,09,1, 11.9,1,1, 19.002, 10644.569, 418.713, 52864.615 25/08/14,19:16:22,01,09,1, 11.9,1,1, 19.002, 10644.559, 418.704, 52864.645 25/08/14,19:16:22,02,09,1, 11.9,1,1, 19.002, 10644.572, 418.725, 52864.675 25/08/14,19:16:22,03,09,1, 11.9,1,1, 19.002, 10644.565, 418.697, 52864.646 25/08/14,19:16:22,04,09,1, 11.9,1,1, 19.002, 10644.565, 418.687, 52864.599 25/08/14,19:16:22,05,09,1, 11.9,1,1, 19.002, 10644.576, 418.715, 52864.635 25/08/14,19:16:22,06,09,1, 11.9,1,1, 19.002, 10644.579, 418.678, 52864.597 25/08/14,19:16:22,07,09,1, 11.9,1,1, 19.002, 10644.565, 418.657, 52864.579 25/08/14,19:16:22,08,09,1, 11.9,1,1, 19.002, 10644.575, 418.689, 52864.654 25/08/14,19:16:22,09,09,1, 11.9,1,1, 19.002, 10644.555, 418.665, 52864.631 25/08/14,19:16:22,10,09,1, 11.9,1,1, 19.002, 10644.564, 418.642, 52864.582 25/08/14,19:16:22,11,09,1, 11.9,1,1, 19.002, 10644.553, 418.676, 52864.716 25/08/14,19:16:22,12,09,1, 11.9,1,1, 19.002, 10644.587, 418.652, 52864.655 25/08/14,19:16:22,13,09,1, 11.9,1,1, 19.002, 10644.561, 418.641, 52864.645 25/08/14,19:16:22,14,09,1, 11.9,1,1, 19.002, 10644.558, 418.628, 52864.648 25/08/14,19:16:22,15,09,1, 11.9,1,1, 19.002, 10644.548, 418.615, 52864.697 25/08/14,19:16:22,16,09,1, 11.9,1,1, 19.002, 10644.561, 418.610, 52864.565 25/08/14,19:16:22,17,09,1, 11.9,1,1, 19.002, 10644.540, 418.609, 52864.593 25/08/14,19:16:22,18,09,1, 11.9,1,1, 19.002, 10644.573, 418.615, 52864.656 25/08/14,19:16:22,19,09,1, 11.9,1,1, 19.002, 10644.559, 418.612, 52864.621 25/08/14,19:16:23,00,10,1, 11.9,1,1, 19.003, 10644.553, 418.612, 52864.621 25/08/14,19:16:23,01,10,1, 11.9,1,1, 19.003, 10644.542, 418.609, 52864.793 25/08/14,19:16:23,02,10,1, 11.9,1,1, 19.003, 10644.562, 418.552, 52864.598 25/08/14,19:16:23,03,10,1, 11.9,1,1, 19.003, 10644.560, 418.580, 52864.572 25/08/14,19:16:23,04,10,1, 11.9,1,1, 19.003, 10644.564, 418.566, 52864.582 25/08/14,19:16:23,05,10,1, 11.9,1,1, 19.003, 10644.575, 418.552, 52864.591 25/08/14,19:16:23,06,10,1, 11.9,1,1, 19.003, 10644.558, 418.530, 52864.535 25/08/14,19:16:23,07,10,1, 11.9,1,1, 19.003, 10644.554, 418.528, 52864.582 25/08/14,19:16:23,08,10,1, 11.9,1,1, 19.003, 10644.552, 418.521, 52864.606 25/08/14,19:16:23,09,10,1, 11.9,1,1, 19.003, 10644.561, 418.553, 52864.612 25/08/14,19:16:23,10,10,1, 11.9,1,1, 19.003, 10644.572, 418.525, 52864.563 25/08/14,19:16:23,11,10,1, 11.9,1,1, 19.003, 10644.543, 418.555, 52864.574 25/08/14,19:16:23,12,10,1, 11.9,1,1, 19.003, 10644.555, 418.528, 52864.599 25/08/14,19:16:23,13,10,1, 11.9,1,1, 19.003, 10644.579, 418.540, 52864.615 25/08/14,19:16:23,14,10,1, 11.9,1,1, 19.003, 10644.534, 418.521, 52864.638 25/08/14,19:16:23,15,10,1, 11.9,1,1, 19.003, 10644.560, 418.503, 52864.539 25/08/14,19:16:23,16,10,1, 11.9,1,1, 19.003, 10644.562, 418.497, 52864.569 25/08/14,19:16:23,17,10,1, 11.9,1,1, 19.003, 10644.562, 418.492, 52864.478 25/08/14,19:16:23,18,10,1, 11.9,1,1, 19.003, 10644.560, 418.479, 52864.537 25/08/14,19:16:23,19,10,1, 11.9,1,1, 19.003, 10644.531, 418.484, 52864.578 25/08/14,19:16:24,00,09,1, 11.9,1,1, 19.000, 10644.528, 418.484, 52864.578 25/08/14,19:16:24,01,09,1, 11.9,1,1, 19.000, 10644.555, 418.473, 52864.567 25/08/14,19:16:24,02,09,1, 11.9,1,1, 19.000, 10644.558, 418.474, 52864.492 25/08/14,19:16:24,03,09,1, 11.9,1,1, 19.000, 10644.549, 418.450, 52864.490 25/08/14,19:16:24,04,09,1, 11.9,1,1, 19.000, 10644.521, 418.449, 52864.528 25/08/14,19:16:24,05,09,1, 11.9,1,1, 19.000, 10644.532, 418.437, 52864.515 25/08/14,19:16:24,06,09,1, 11.9,1,1, 19.000, 10644.537, 418.457, 52864.551 25/08/14,19:16:24,07,09,1, 11.9,1,1, 19.000, 10644.527, 418.422, 52864.538 25/08/14,19:16:24,08,09,1, 11.9,1,1, 19.000, 10644.543, 418.427, 52864.506 25/08/14,19:16:24,09,09,1, 11.9,1,1, 19.000, 10644.535, 418.431, 52864.522 25/08/14,19:16:24,10,09,1, 11.9,1,1, 19.000, 10644.544, 418.410, 52864.542 25/08/14,19:16:24,11,09,1, 11.9,1,1, 19.000, 10644.562, 418.387, 52864.568 25/08/14,19:16:24,12,09,1, 11.9,1,1, 19.000, 10644.555, 418.403, 52864.505 25/08/14,19:16:24,13,09,1, 11.9,1,1, 19.000, 10644.543, 418.379, 52864.499 25/08/14,19:16:24,14,09,1, 11.9,1,1, 19.000, 10644.542, 418.368, 52864.540 25/08/14,19:16:24,15,09,1, 11.9,1,1, 19.000, 10644.544, 418.372, 52864.518 25/08/14,19:16:24,16,09,1, 11.9,1,1, 19.000, 10644.532, 418.383, 52864.525 25/08/14,19:16:24,17,09,1, 11.9,1,1, 19.000, 10644.562, 418.360, 52864.509 25/08/14,19:16:24,18,09,1, 11.9,1,1, 19.000, 10644.537, 418.388, 52864.524 25/08/14,19:16:24,19,09,1, 11.9,1,1, 19.000, 10644.545, 418.358, 52864.502 25/08/14,19:16:25,00,09,1, 11.9,1,1, 19.001, 10644.544, 418.358, 52864.502 25/08/14,19:16:25,01,09,1, 11.9,1,1, 19.001, 10644.536, 418.336, 52864.543 25/08/14,19:16:25,02,09,1, 11.9,1,1, 19.001, 10644.524, 418.342, 52864.485 25/08/14,19:16:25,03,09,1, 11.9,1,1, 19.001, 10644.538, 418.319, 52864.511 25/08/14,19:16:25,04,09,1, 11.9,1,1, 19.001, 10644.529, 418.304, 52864.461 25/08/14,19:16:25,05,09,1, 11.9,1,1, 19.001, 10644.539, 418.291, 52864.477 25/08/14,19:16:25,06,09,1, 11.9,1,1, 19.001, 10644.547, 418.307, 52864.470 25/08/14,19:16:25,07,09,1, 11.9,1,1, 19.001, 10644.539, 418.310, 52864.492 25/08/14,19:16:25,08,09,1, 11.9,1,1, 19.001, 10644.532, 418.282, 52864.473 25/08/14,19:16:25,09,09,1, 11.9,1,1, 19.001, 10644.549, 418.274, 52864.459 25/08/14,19:16:25,10,09,1, 11.9,1,1, 19.001, 10644.552, 418.263, 52864.511 25/08/14,19:16:25,11,09,1, 11.9,1,1, 19.001, 10644.564, 418.264, 52864.503 25/08/14,19:16:25,12,09,1, 11.9,1,1, 19.001, 10644.545, 418.266, 52864.496 25/08/14,19:16:25,13,09,1, 11.9,1,1, 19.001, 10644.534, 418.251, 52864.467 25/08/14,19:16:25,14,09,1, 11.9,1,1, 19.001, 10644.536, 418.245, 52864.406 25/08/14,19:16:25,15,09,1, 11.9,1,1, 19.001, 10644.544, 418.237, 52864.458 25/08/14,19:16:25,16,09,1, 11.9,1,1, 19.001, 10644.533, 418.231, 52864.480 25/08/14,19:16:25,17,09,1, 11.9,1,1, 19.001, 10644.547, 418.240, 52864.455 25/08/14,19:16:25,18,09,1, 11.9,1,1, 19.001, 10644.542, 418.227, 52864.451 25/08/14,19:16:25,19,09,1, 11.9,1,1, 19.001, 10644.539, 418.222, 52864.481 25/08/14,19:16:26,00,10,1, 11.9,1,1, 19.003, 10644.536, 418.222, 52864.481 25/08/14,19:16:26,01,10,1, 11.9,1,1, 19.003, 10644.532, 418.202, 52864.407 25/08/14,19:16:26,02,10,1, 11.9,1,1, 19.003, 10644.526, 418.191, 52864.380 25/08/14,19:16:26,03,10,1, 11.9,1,1, 19.003, 10644.539, 418.181, 52864.473 25/08/14,19:16:26,04,10,1, 11.9,1,1, 19.003, 10644.551, 418.197, 52864.418 25/08/14,19:16:26,05,10,1, 11.9,1,1, 19.003, 10644.539, 418.195, 52864.434 25/08/14,19:16:26,06,10,1, 11.9,1,1, 19.003, 10644.532, 418.208, 52864.464 25/08/14,19:16:26,07,10,1, 11.9,1,1, 19.003, 10644.535, 418.176, 52864.399 25/08/14,19:16:26,08,10,1, 11.9,1,1, 19.003, 10644.543, 418.171, 52864.393 25/08/14,19:16:26,09,10,1, 11.9,1,1, 19.003, 10644.543, 418.178, 52864.483 25/08/14,19:16:26,10,10,1, 11.9,1,1, 19.003, 10644.523, 418.152, 52864.370 25/08/14,19:16:26,11,10,1, 11.9,1,1, 19.003, 10644.539, 418.152, 52864.415 25/08/14,19:16:26,12,10,1, 11.9,1,1, 19.003, 10644.536, 418.125, 52864.427 25/08/14,19:16:26,13,10,1, 11.9,1,1, 19.003, 10644.532, 418.135, 52864.423 25/08/14,19:16:26,14,10,1, 11.9,1,1, 19.003, 10644.537, 418.128, 52864.407 25/08/14,19:16:26,15,10,1, 11.9,1,1, 19.003, 10644.552, 418.114, 52864.348 25/08/14,19:16:26,16,10,1, 11.9,1,1, 19.003, 10644.552, 418.103, 52864.392 25/08/14,19:16:26,17,10,1, 11.9,1,1, 19.003, 10644.523, 418.112, 52864.411 25/08/14,19:16:26,18,10,1, 11.9,1,1, 19.003, 10644.548, 418.092, 52864.384 25/08/14,19:16:26,19,10,1, 11.9,1,1, 19.003, 10644.525, 418.086, 52864.430 25/08/14,19:16:27,00,10,1, 11.9,1,1, 19.004, 10644.519, 418.086, 52864.430 25/08/14,19:16:27,01,10,1, 11.9,1,1, 19.004, 10644.550, 418.065, 52864.353 25/08/14,19:16:27,02,10,1, 11.9,1,1, 19.004, 10644.524, 418.065, 52864.404 25/08/14,19:16:27,03,10,1, 11.9,1,1, 19.004, 10644.522, 418.056, 52864.335 25/08/14,19:16:27,04,10,1, 11.9,1,1, 19.004, 10644.510, 418.047, 52864.367 25/08/14,19:16:27,05,10,1, 11.9,1,1, 19.004, 10644.501, 418.071, 52864.448 25/08/14,19:16:27,06,10,1, 11.9,1,1, 19.004, 10644.506, 418.049, 52864.338 25/08/14,19:16:27,07,10,1, 11.9,1,1, 19.004, 10644.525, 418.031, 52864.349 25/08/14,19:16:27,08,10,1, 11.9,1,1, 19.004, 10644.525, 418.029, 52864.400 25/08/14,19:16:27,09,10,1, 11.9,1,1, 19.004, 10644.546, 417.988, 52864.350 25/08/14,19:16:27,10,10,1, 11.9,1,1, 19.004, 10644.516, 418.017, 52864.401 25/08/14,19:16:27,11,10,1, 11.9,1,1, 19.004, 10644.518, 418.011, 52864.407 25/08/14,19:16:27,12,10,1, 11.9,1,1, 19.004, 10644.496, 417.997, 52864.325 25/08/14,19:16:27,13,10,1, 11.9,1,1, 19.004, 10644.512, 418.012, 52864.376 25/08/14,19:16:27,14,10,1, 11.9,1,1, 19.004, 10644.524, 418.011, 52864.344 25/08/14,19:16:27,15,10,1, 11.9,1,1, 19.004, 10644.515, 418.004, 52864.319 25/08/14,19:16:27,16,10,1, 11.9,1,1, 19.004, 10644.507, 417.988, 52864.314 25/08/14,19:16:27,17,10,1, 11.9,1,1, 19.004, 10644.491, 417.999, 52864.397 25/08/14,19:16:27,18,10,1, 11.9,1,1, 19.004, 10644.526, 417.955, 52864.325 25/08/14,19:16:27,19,10,1, 11.9,1,1, 19.004, 10644.496, 417.949, 52864.350 25/08/14,19:16:28,00,10,1, 11.9,1,1, 19.001, 10644.494, 417.949, 52864.350 25/08/14,19:16:28,01,10,1, 11.9,1,1, 19.001, 10644.501, 417.952, 52864.375 25/08/14,19:16:28,02,10,1, 11.9,1,1, 19.001, 10644.473, 417.903, 52864.353 25/08/14,19:16:28,03,10,1, 11.9,1,1, 19.001, 10644.482, 417.934, 52864.384 25/08/14,19:16:28,04,10,1, 11.9,1,1, 19.001, 10644.499, 417.937, 52864.341 25/08/14,19:16:28,05,10,1, 11.9,1,1, 19.001, 10644.481, 417.919, 52864.347 25/08/14,19:16:28,06,10,1, 11.9,1,1, 19.001, 10644.490, 417.918, 52864.324 25/08/14,19:16:28,07,10,1, 11.9,1,1, 19.001, 10644.487, 417.898, 52864.349 25/08/14,19:16:28,08,10,1, 11.9,1,1, 19.001, 10644.492, 417.902, 52864.394 25/08/14,19:16:28,09,10,1, 11.9,1,1, 19.001, 10644.475, 417.901, 52864.330 25/08/14,19:16:28,10,10,1, 11.9,1,1, 19.001, 10644.472, 417.899, 52864.358 25/08/14,19:16:28,11,10,1, 11.9,1,1, 19.001, 10644.477, 417.881, 52864.361 25/08/14,19:16:28,12,10,1, 11.9,1,1, 19.001, 10644.456, 417.877, 52864.410 25/08/14,19:16:28,13,10,1, 11.9,1,1, 19.001, 10644.477, 417.867, 52864.388 25/08/14,19:16:28,14,10,1, 11.9,1,1, 19.001, 10644.474, 417.857, 52864.256 25/08/14,19:16:28,15,10,1, 11.9,1,1, 19.001, 10644.465, 417.870, 52864.276 25/08/14,19:16:28,16,10,1, 11.9,1,1, 19.001, 10644.453, 417.842, 52864.326 25/08/14,19:16:28,17,10,1, 11.9,1,1, 19.001, 10644.451, 417.840, 52864.347 25/08/14,19:16:28,18,10,1, 11.9,1,1, 19.001, 10644.480, 417.840, 52864.285 25/08/14,19:16:28,19,10,1, 11.9,1,1, 19.001, 10644.453, 417.833, 52864.309 25/08/14,19:16:29,00,10,1, 11.9,1,1, 19.001, 10644.453, 417.833, 52864.309 25/08/14,19:16:29,01,10,1, 11.9,1,1, 19.001, 10644.473, 417.811, 52864.311 25/08/14,19:16:29,02,10,1, 11.9,1,1, 19.001, 10644.473, 417.827, 52864.332 25/08/14,19:16:29,03,10,1, 11.9,1,1, 19.001, 10644.426, 417.800, 52864.311 25/08/14,19:16:29,04,10,1, 11.9,1,1, 19.001, 10644.447, 417.804, 52864.331 25/08/14,19:16:29,05,10,1, 11.9,1,1, 19.001, 10644.450, 417.828, 52864.299 25/08/14,19:16:29,06,10,1, 11.9,1,1, 19.001, 10644.438, 417.782, 52864.292 25/08/14,19:16:29,07,10,1, 11.9,1,1, 19.001, 10644.422, 417.802, 52864.308 25/08/14,19:16:29,08,10,1, 11.9,1,1, 19.001, 10644.454, 417.783, 52864.273 25/08/14,19:16:29,09,10,1, 11.9,1,1, 19.001, 10644.442, 417.774, 52864.303 25/08/14,19:16:29,10,10,1, 11.9,1,1, 19.001, 10644.451, 417.784, 52864.250 25/08/14,19:16:29,11,10,1, 11.9,1,1, 19.001, 10644.435, 417.760, 52864.259 25/08/14,19:16:29,12,10,1, 11.9,1,1, 19.001, 10644.427, 417.750, 52864.292 25/08/14,19:16:29,13,10,1, 11.9,1,1, 19.001, 10644.429, 417.762, 52864.234 25/08/14,19:16:29,14,10,1, 11.9,1,1, 19.001, 10644.418, 417.750, 52864.227 25/08/14,19:16:29,15,10,1, 11.9,1,1, 19.001, 10644.421, 417.732, 52864.233 25/08/14,19:16:29,16,10,1, 11.9,1,1, 19.001, 10644.421, 417.747, 52864.290 25/08/14,19:16:29,17,10,1, 11.9,1,1, 19.001, 10644.430, 417.733, 52864.277 25/08/14,19:16:29,18,10,1, 11.9,1,1, 19.001, 10644.429, 417.683, 52864.239 25/08/14,19:16:29,19,10,1, 11.9,1,1, 19.001, 10644.405, 417.713, 52864.222 25/08/14,19:16:30,00,10,1, 12.0,1,1, 18.998, 10644.403, 417.713, 52864.222 25/08/14,19:16:30,01,10,1, 12.0,1,1, 18.998, 10644.412, 417.699, 52864.303 25/08/14,19:16:30,02,10,1, 12.0,1,1, 18.998, 10644.420, 417.676, 52864.260 25/08/14,19:16:30,03,10,1, 12.0,1,1, 18.998, 10644.403, 417.688, 52864.285 25/08/14,19:16:30,04,10,1, 12.0,1,1, 18.998, 10644.389, 417.665, 52864.241 25/08/14,19:16:30,05,10,1, 12.0,1,1, 18.998, 10644.374, 417.684, 52864.305 25/08/14,19:16:30,06,10,1, 12.0,1,1, 18.998, 10644.377, 417.663, 52864.242 25/08/14,19:16:30,07,10,1, 12.0,1,1, 18.998, 10644.395, 417.652, 52864.223 25/08/14,19:16:30,08,10,1, 12.0,1,1, 18.998, 10644.413, 417.689, 52864.254 25/08/14,19:16:30,09,10,1, 12.0,1,1, 18.998, 10644.391, 417.649, 52864.234 25/08/14,19:16:30,10,10,1, 12.0,1,1, 18.998, 10644.382, 417.634, 52864.235 25/08/14,19:16:30,11,10,1, 12.0,1,1, 18.998, 10644.389, 417.633, 52864.284 25/08/14,19:16:30,12,10,1, 12.0,1,1, 18.998, 10644.380, 417.632, 52864.182 25/08/14,19:16:30,13,10,1, 12.0,1,1, 18.998, 10644.387, 417.590, 52864.171 25/08/14,19:16:30,14,10,1, 12.0,1,1, 18.998, 10644.387, 417.612, 52864.185 25/08/14,19:16:30,15,10,1, 12.0,1,1, 18.998, 10644.378, 417.594, 52864.211 25/08/14,19:16:30,16,10,1, 12.0,1,1, 18.998, 10644.371, 417.574, 52864.198 25/08/14,19:16:30,17,10,1, 12.0,1,1, 18.998, 10644.380, 417.573, 52864.215 25/08/14,19:16:30,18,10,1, 12.0,1,1, 18.998, 10644.372, 417.601, 52864.230 25/08/14,19:16:30,19,10,1, 12.0,1,1, 18.998, 10644.354, 417.590, 52864.178 25/08/14,19:16:31,00,09,1, 11.9,1,1, 19.001, 10644.352, 417.590, 52864.178 25/08/14,19:16:31,01,09,1, 11.9,1,1, 19.001, 10644.388, 417.615, 52864.220 25/08/14,19:16:31,02,09,1, 11.9,1,1, 19.001, 10644.372, 417.533, 52864.221 25/08/14,19:16:31,03,09,1, 11.9,1,1, 19.001, 10644.359, 417.566, 52864.222 25/08/14,19:16:31,04,09,1, 11.9,1,1, 19.001, 10644.379, 417.565, 52864.189 25/08/14,19:16:31,05,09,1, 11.9,1,1, 19.001, 10644.376, 417.523, 52864.159 25/08/14,19:16:31,06,09,1, 11.9,1,1, 19.001, 10644.355, 417.541, 52864.164 25/08/14,19:16:31,07,09,1, 11.9,1,1, 19.001, 10644.358, 417.518, 52864.154 25/08/14,19:16:31,08,09,1, 11.9,1,1, 19.001, 10644.327, 417.515, 52864.187 25/08/14,19:16:31,09,09,1, 11.9,1,1, 19.001, 10644.359, 417.522, 52864.219 25/08/14,19:16:31,10,09,1, 11.9,1,1, 19.001, 10644.343, 417.485, 52864.177 25/08/14,19:16:31,11,09,1, 11.9,1,1, 19.001, 10644.367, 417.492, 52864.165 25/08/14,19:16:31,12,09,1, 11.9,1,1, 19.001, 10644.365, 417.494, 52864.211 25/08/14,19:16:31,13,09,1, 11.9,1,1, 19.001, 10644.378, 417.475, 52864.185 25/08/14,19:16:31,14,09,1, 11.9,1,1, 19.001, 10644.353, 417.473, 52864.151 25/08/14,19:16:31,15,09,1, 11.9,1,1, 19.001, 10644.372, 417.460, 52864.174 25/08/14,19:16:31,16,09,1, 11.9,1,1, 19.001, 10644.356, 417.471, 52864.252 25/08/14,19:16:31,17,09,1, 11.9,1,1, 19.001, 10644.346, 417.450, 52864.206 25/08/14,19:16:31,18,09,1, 11.9,1,1, 19.001, 10644.364, 417.440, 52864.134 25/08/14,19:16:31,19,09,1, 11.9,1,1, 19.001, 10644.351, 417.443, 52864.128 25/08/14,19:16:32,00,09,1, 11.9,1,1, 19.000, 10644.344, 417.443, 52864.128 25/08/14,19:16:32,01,09,1, 11.9,1,1, 19.000, 10644.360, 417.449, 52864.197 25/08/14,19:16:32,02,09,1, 11.9,1,1, 19.000, 10644.342, 417.416, 52864.126 25/08/14,19:16:32,03,09,1, 11.9,1,1, 19.000, 10644.333, 417.427, 52864.114 25/08/14,19:16:32,04,09,1, 11.9,1,1, 19.000, 10644.319, 417.413, 52864.118 25/08/14,19:16:32,05,09,1, 11.9,1,1, 19.000, 10644.349, 417.399, 52864.100 25/08/14,19:16:32,06,09,1, 11.9,1,1, 19.000, 10644.320, 417.397, 52864.128 25/08/14,19:16:32,07,09,1, 11.9,1,1, 19.000, 10644.335, 417.390, 52864.205 25/08/14,19:16:32,08,09,1, 11.9,1,1, 19.000, 10644.324, 417.362, 52864.166 25/08/14,19:16:32,09,09,1, 11.9,1,1, 19.000, 10644.336, 417.357, 52864.126 25/08/14,19:16:32,10,09,1, 11.9,1,1, 19.000, 10644.316, 417.357, 52864.173 25/08/14,19:16:32,11,09,1, 11.9,1,1, 19.000, 10644.325, 417.353, 52864.148 25/08/14,19:16:32,12,09,1, 11.9,1,1, 19.000, 10644.310, 417.356, 52864.182 25/08/14,19:16:32,13,09,1, 11.9,1,1, 19.000, 10644.318, 417.332, 52864.123 25/08/14,19:16:32,14,09,1, 11.9,1,1, 19.000, 10644.304, 417.324, 52864.188 25/08/14,19:16:32,15,09,1, 11.9,1,1, 19.000, 10644.314, 417.279, 52864.091 25/08/14,19:16:32,16,09,1, 11.9,1,1, 19.000, 10644.308, 417.322, 52864.176 25/08/14,19:16:32,17,09,1, 11.9,1,1, 19.000, 10644.294, 417.306, 52864.123 25/08/14,19:16:32,18,09,1, 11.9,1,1, 19.000, 10644.306, 417.300, 52864.169 25/08/14,19:16:32,19,09,1, 11.9,1,1, 19.000, 10644.310, 417.314, 52864.140 25/08/14,19:16:33,00,10,1, 11.9,1,1, 19.002, 10644.302, 417.314, 52864.140 25/08/14,19:16:33,01,10,1, 11.9,1,1, 19.002, 10644.290, 417.271, 52864.100 25/08/14,19:16:33,02,10,1, 11.9,1,1, 19.002, 10644.304, 417.262, 52864.094 25/08/14,19:16:33,03,10,1, 11.9,1,1, 19.002, 10644.300, 417.259, 52864.125 25/08/14,19:16:33,04,10,1, 11.9,1,1, 19.002, 10644.285, 417.252, 52864.176 25/08/14,19:16:33,05,10,1, 11.9,1,1, 19.002, 10644.268, 417.265, 52864.130 25/08/14,19:16:33,06,10,1, 11.9,1,1, 19.002, 10644.297, 417.231, 52864.125 25/08/14,19:16:33,07,10,1, 11.9,1,1, 19.002, 10644.277, 417.238, 52864.188 25/08/14,19:16:33,08,10,1, 11.9,1,1, 19.002, 10644.267, 417.246, 52864.096 25/08/14,19:16:33,09,10,1, 11.9,1,1, 19.002, 10644.273, 417.238, 52864.147 25/08/14,19:16:33,10,10,1, 11.9,1,1, 19.002, 10644.272, 417.230, 52864.127 25/08/14,19:16:33,11,10,1, 11.9,1,1, 19.002, 10644.271, 417.208, 52864.082 25/08/14,19:16:33,12,10,1, 11.9,1,1, 19.002, 10644.287, 417.217, 52864.114 25/08/14,19:16:33,13,10,1, 11.9,1,1, 19.002, 10644.268, 417.199, 52864.093 25/08/14,19:16:33,14,10,1, 11.9,1,1, 19.002, 10644.261, 417.210, 52864.121 25/08/14,19:16:33,15,10,1, 11.9,1,1, 19.002, 10644.278, 417.188, 52864.072 25/08/14,19:16:33,16,10,1, 11.9,1,1, 19.002, 10644.261, 417.183, 52864.159 25/08/14,19:16:33,17,10,1, 11.9,1,1, 19.002, 10644.254, 417.184, 52864.111 25/08/14,19:16:33,18,10,1, 11.9,1,1, 19.002, 10644.258, 417.180, 52864.111 25/08/14,19:16:33,19,10,1, 11.9,1,1, 19.002, 10644.254, 417.176, 52864.144 25/08/14,19:16:34,00,09,1, 12.0,1,1, 18.998, 10644.252, 417.176, 52864.144 25/08/14,19:16:34,01,09,1, 12.0,1,1, 18.998, 10644.246, 417.148, 52864.136 25/08/14,19:16:34,02,09,1, 12.0,1,1, 18.998, 10644.255, 417.149, 52864.061 25/08/14,19:16:34,03,09,1, 12.0,1,1, 18.998, 10644.235, 417.160, 52864.055 25/08/14,19:16:34,04,09,1, 12.0,1,1, 18.998, 10644.228, 417.144, 52864.061 25/08/14,19:16:34,05,09,1, 12.0,1,1, 18.998, 10644.215, 417.149, 52864.084 25/08/14,19:16:34,06,09,1, 12.0,1,1, 18.998, 10644.226, 417.121, 52864.070 25/08/14,19:16:34,07,09,1, 12.0,1,1, 18.998, 10644.234, 417.107, 52864.071 25/08/14,19:16:34,08,09,1, 12.0,1,1, 18.998, 10644.227, 417.136, 52864.063 25/08/14,19:16:34,09,09,1, 12.0,1,1, 18.998, 10644.216, 417.119, 52864.109 25/08/14,19:16:34,10,09,1, 12.0,1,1, 18.998, 10644.213, 417.131, 52864.103 25/08/14,19:16:34,11,09,1, 12.0,1,1, 18.998, 10644.225, 417.117, 52864.030 25/08/14,19:16:34,12,09,1, 12.0,1,1, 18.998, 10644.224, 417.097, 52864.129 25/08/14,19:16:34,13,09,1, 12.0,1,1, 18.998, 10644.231, 417.102, 52864.096 25/08/14,19:16:34,14,09,1, 12.0,1,1, 18.998, 10644.219, 417.090, 52864.069 25/08/14,19:16:34,15,09,1, 12.0,1,1, 18.998, 10644.230, 417.101, 52864.050 25/08/14,19:16:34,16,09,1, 12.0,1,1, 18.998, 10644.210, 417.089, 52864.083 25/08/14,19:16:34,17,09,1, 12.0,1,1, 18.998, 10644.203, 417.090, 52864.093 25/08/14,19:16:34,18,09,1, 12.0,1,1, 18.998, 10644.191, 417.058, 52864.121 25/08/14,19:16:34,19,09,1, 12.0,1,1, 18.998, 10644.201, 417.076, 52864.074 25/08/14,19:16:35,00,09,1, 12.0,1,1, 19.004, 10644.194, 417.076, 52864.074 25/08/14,19:16:35,01,09,1, 12.0,1,1, 19.004, 10644.214, 417.050, 52864.049 25/08/14,19:16:35,02,09,1, 12.0,1,1, 19.004, 10644.194, 417.032, 52863.970 25/08/14,19:16:35,03,09,1, 12.0,1,1, 19.004, 10644.166, 417.029, 52864.074 25/08/14,19:16:35,04,09,1, 12.0,1,1, 19.004, 10644.179, 417.021, 52864.014 25/08/14,19:16:35,05,09,1, 12.0,1,1, 19.004, 10644.178, 417.033, 52864.044 25/08/14,19:16:35,06,09,1, 12.0,1,1, 19.004, 10644.201, 417.030, 52864.055 25/08/14,19:16:35,07,09,1, 12.0,1,1, 19.004, 10644.166, 417.004, 52864.022 25/08/14,19:16:35,08,09,1, 12.0,1,1, 19.004, 10644.173, 417.010, 52863.997 25/08/14,19:16:35,09,09,1, 12.0,1,1, 19.004, 10644.168, 416.990, 52864.047 25/08/14,19:16:35,10,09,1, 12.0,1,1, 19.004, 10644.147, 416.984, 52864.058 25/08/14,19:16:35,11,09,1, 12.0,1,1, 19.004, 10644.129, 416.995, 52863.994 25/08/14,19:16:35,12,09,1, 12.0,1,1, 19.004, 10644.164, 416.979, 52864.073 25/08/14,19:16:35,13,09,1, 12.0,1,1, 19.004, 10644.167, 416.943, 52863.979 25/08/14,19:16:35,14,09,1, 12.0,1,1, 19.004, 10644.157, 416.956, 52864.014 25/08/14,19:16:35,15,09,1, 12.0,1,1, 19.004, 10644.137, 416.988, 52864.092 25/08/14,19:16:35,16,09,1, 12.0,1,1, 19.004, 10644.150, 416.952, 52864.075 25/08/14,19:16:35,17,09,1, 12.0,1,1, 19.004, 10644.160, 416.959, 52864.061 25/08/14,19:16:35,18,09,1, 12.0,1,1, 19.004, 10644.138, 416.928, 52864.063 25/08/14,19:16:35,19,09,1, 12.0,1,1, 19.004, 10644.137, 416.902, 52864.058 25/08/14,19:16:36,00,10,1, 11.9,1,1, 19.000, 10644.135, 416.902, 52864.058 25/08/14,19:16:36,01,10,1, 11.9,1,1, 19.000, 10644.144, 416.900, 52864.034 25/08/14,19:16:36,02,10,1, 11.9,1,1, 19.000, 10644.145, 416.885, 52863.968 25/08/14,19:16:36,03,10,1, 11.9,1,1, 19.000, 10644.136, 416.904, 52864.011 25/08/14,19:16:36,04,10,1, 11.9,1,1, 19.000, 10644.145, 416.880, 52864.016 25/08/14,19:16:36,05,10,1, 11.9,1,1, 19.000, 10644.134, 416.875, 52863.974 25/08/14,19:16:36,06,10,1, 11.9,1,1, 19.000, 10644.117, 416.867, 52864.015 25/08/14,19:16:36,07,10,1, 11.9,1,1, 19.000, 10644.136, 416.865, 52864.010 25/08/14,19:16:36,08,10,1, 11.9,1,1, 19.000, 10644.123, 416.866, 52864.005 25/08/14,19:16:36,09,10,1, 11.9,1,1, 19.000, 10644.123, 416.857, 52863.957 25/08/14,19:16:36,10,10,1, 11.9,1,1, 19.000, 10644.097, 416.855, 52863.986 25/08/14,19:16:36,11,10,1, 11.9,1,1, 19.000, 10644.099, 416.852, 52864.014 25/08/14,19:16:36,12,10,1, 11.9,1,1, 19.000, 10644.124, 416.859, 52863.992 25/08/14,19:16:36,13,10,1, 11.9,1,1, 19.000, 10644.098, 416.825, 52863.967 25/08/14,19:16:36,14,10,1, 11.9,1,1, 19.000, 10644.100, 416.804, 52863.959 25/08/14,19:16:36,15,10,1, 11.9,1,1, 19.000, 10644.097, 416.822, 52864.017 25/08/14,19:16:36,16,10,1, 11.9,1,1, 19.000, 10644.094, 416.806, 52863.973 25/08/14,19:16:36,17,10,1, 11.9,1,1, 19.000, 10644.105, 416.783, 52863.962 25/08/14,19:16:36,18,10,1, 11.9,1,1, 19.000, 10644.114, 416.785, 52864.007 25/08/14,19:16:36,19,10,1, 11.9,1,1, 19.000, 10644.089, 416.765, 52863.950 25/08/14,19:16:37,00,10,1, 12.0,1,1, 19.000, 10644.085, 416.765, 52863.950 25/08/14,19:16:37,01,10,1, 12.0,1,1, 19.000, 10644.083, 416.777, 52864.012 25/08/14,19:16:37,02,10,1, 12.0,1,1, 19.000, 10644.070, 416.774, 52863.967 25/08/14,19:16:37,03,10,1, 12.0,1,1, 19.000, 10644.083, 416.766, 52863.996 25/08/14,19:16:37,04,10,1, 12.0,1,1, 19.000, 10644.079, 416.782, 52864.009 25/08/14,19:16:37,05,10,1, 12.0,1,1, 19.000, 10644.064, 416.766, 52863.966 25/08/14,19:16:37,06,10,1, 12.0,1,1, 19.000, 10644.076, 416.762, 52863.924 25/08/14,19:16:37,07,10,1, 12.0,1,1, 19.000, 10644.056, 416.735, 52863.959 25/08/14,19:16:37,08,10,1, 12.0,1,1, 19.000, 10644.077, 416.722, 52863.886 25/08/14,19:16:37,09,10,1, 12.0,1,1, 19.000, 10644.103, 416.746, 52863.963 25/08/14,19:16:37,10,10,1, 12.0,1,1, 19.000, 10644.076, 416.712, 52863.923 25/08/14,19:16:37,11,10,1, 12.0,1,1, 19.000, 10644.056, 416.720, 52863.928 25/08/14,19:16:37,12,10,1, 12.0,1,1, 19.000, 10644.065, 416.732, 52863.932 25/08/14,19:16:37,13,10,1, 12.0,1,1, 19.000, 10644.029, 416.715, 52863.952 25/08/14,19:16:37,14,10,1, 12.0,1,1, 19.000, 10644.065, 416.690, 52863.921 25/08/14,19:16:37,15,10,1, 12.0,1,1, 19.000, 10644.057, 416.723, 52863.973 25/08/14,19:16:37,16,10,1, 12.0,1,1, 19.000, 10644.023, 416.696, 52863.956 25/08/14,19:16:37,17,10,1, 12.0,1,1, 19.000, 10644.029, 416.683, 52863.916 25/08/14,19:16:37,18,10,1, 12.0,1,1, 19.000, 10644.022, 416.684, 52863.941 25/08/14,19:16:37,19,10,1, 12.0,1,1, 19.000, 10644.015, 416.686, 52864.016 25/08/14,19:16:38,00,10,1, 12.0,1,1, 18.997, 10644.010, 416.686, 52864.016 25/08/14,19:16:38,01,10,1, 12.0,1,1, 18.997, 10644.027, 416.676, 52863.987 25/08/14,19:16:38,02,10,1, 12.0,1,1, 18.997, 10643.998, 416.661, 52863.899 25/08/14,19:16:38,03,10,1, 12.0,1,1, 18.997, 10644.019, 416.649, 52863.942 25/08/14,19:16:38,04,10,1, 12.0,1,1, 18.997, 10644.009, 416.644, 52863.948 25/08/14,19:16:38,05,10,1, 12.0,1,1, 18.997, 10644.025, 416.621, 52863.997 25/08/14,19:16:38,06,10,1, 12.0,1,1, 18.997, 10644.008, 416.648, 52863.962 25/08/14,19:16:38,07,10,1, 12.0,1,1, 18.997, 10643.991, 416.641, 52863.872 25/08/14,19:16:38,08,10,1, 12.0,1,1, 18.997, 10643.992, 416.600, 52863.908 25/08/14,19:16:38,09,10,1, 12.0,1,1, 18.997, 10643.979, 416.604, 52863.892 25/08/14,19:16:38,10,10,1, 12.0,1,1, 18.997, 10643.963, 416.615, 52863.939 25/08/14,19:16:38,11,10,1, 12.0,1,1, 18.997, 10643.986, 416.598, 52863.907 25/08/14,19:16:38,12,10,1, 12.0,1,1, 18.997, 10643.987, 416.598, 52863.879 25/08/14,19:16:38,13,10,1, 12.0,1,1, 18.997, 10643.985, 416.583, 52863.943 25/08/14,19:16:38,14,10,1, 12.0,1,1, 18.997, 10643.992, 416.589, 52863.962 25/08/14,19:16:38,15,10,1, 12.0,1,1, 18.997, 10643.985, 416.585, 52863.916 25/08/14,19:16:38,16,10,1, 12.0,1,1, 18.997, 10643.982, 416.559, 52863.895 25/08/14,19:16:38,17,10,1, 12.0,1,1, 18.997, 10643.974, 416.554, 52863.927 25/08/14,19:16:38,18,10,1, 12.0,1,1, 18.997, 10643.985, 416.562, 52863.916 25/08/14,19:16:38,19,10,1, 12.0,1,1, 18.997, 10643.942, 416.555, 52863.913 25/08/14,19:16:39,00,10,1, 11.9,1,1, 19.004, 10643.935, 416.555, 52863.913 25/08/14,19:16:39,01,10,1, 11.9,1,1, 19.004, 10643.974, 416.559, 52863.962 25/08/14,19:16:39,02,10,1, 11.9,1,1, 19.004, 10643.953, 416.542, 52863.950 25/08/14,19:16:39,03,10,1, 11.9,1,1, 19.004, 10643.980, 416.514, 52863.945 25/08/14,19:16:39,04,10,1, 11.9,1,1, 19.004, 10643.956, 416.528, 52863.947 25/08/14,19:16:39,05,10,1, 11.9,1,1, 19.004, 10643.971, 416.491, 52863.870 25/08/14,19:16:39,06,10,1, 11.9,1,1, 19.004, 10643.957, 416.518, 52863.933 25/08/14,19:16:39,07,10,1, 11.9,1,1, 19.004, 10643.957, 416.515, 52863.918 25/08/14,19:16:39,08,10,1, 11.9,1,1, 19.004, 10643.934, 416.490, 52863.888 25/08/14,19:16:39,09,10,1, 11.9,1,1, 19.004, 10643.963, 416.508, 52863.949 25/08/14,19:16:39,10,10,1, 11.9,1,1, 19.004, 10643.959, 416.501, 52863.873 25/08/14,19:16:39,11,10,1, 11.9,1,1, 19.004, 10643.921, 416.487, 52863.925 25/08/14,19:16:39,12,10,1, 11.9,1,1, 19.004, 10643.894, 416.459, 52863.863 25/08/14,19:16:39,13,10,1, 11.9,1,1, 19.004, 10643.923, 416.497, 52863.864 25/08/14,19:16:39,14,10,1, 11.9,1,1, 19.004, 10643.925, 416.464, 52863.884 25/08/14,19:16:39,15,10,1, 11.9,1,1, 19.004, 10643.898, 416.489, 52863.903 25/08/14,19:16:39,16,10,1, 11.9,1,1, 19.004, 10643.915, 416.462, 52863.897 25/08/14,19:16:39,17,10,1, 11.9,1,1, 19.004, 10643.921, 416.432, 52863.856 25/08/14,19:16:39,18,10,1, 11.9,1,1, 19.004, 10643.901, 416.460, 52863.827 25/08/14,19:16:39,19,10,1, 11.9,1,1, 19.004, 10643.894, 416.451, 52863.824 25/08/14,19:16:40,00,10,1, 11.9,1,1, 18.998, 10643.893, 416.451, 52863.824 25/08/14,19:16:40,01,10,1, 11.9,1,1, 18.998, 10643.923, 416.460, 52864.071 25/08/14,19:16:40,02,10,1, 11.9,1,1, 18.998, 10643.911, 416.409, 52863.782 25/08/14,19:16:40,03,10,1, 11.9,1,1, 18.998, 10643.863, 416.443, 52863.881 25/08/14,19:16:40,04,10,1, 11.9,1,1, 18.998, 10643.862, 416.461, 52863.833 25/08/14,19:16:40,05,10,1, 11.9,1,1, 18.998, 10643.863, 416.418, 52863.864 25/08/14,19:16:40,06,10,1, 11.9,1,1, 18.998, 10643.855, 416.405, 52863.906 25/08/14,19:16:40,07,10,1, 11.9,1,1, 18.998, 10643.871, 416.386, 52863.805 25/08/14,19:16:40,08,10,1, 11.9,1,1, 18.998, 10643.878, 416.357, 52863.825 25/08/14,19:16:40,09,10,1, 11.9,1,1, 18.998, 10643.865, 416.383, 52863.844 25/08/14,19:16:40,10,10,1, 11.9,1,1, 18.998, 10643.856, 416.365, 52863.835 25/08/14,19:16:40,11,10,1, 11.9,1,1, 18.998, 10643.873, 416.378, 52863.843 25/08/14,19:16:40,12,10,1, 11.9,1,1, 18.998, 10643.852, 416.381, 52863.917 25/08/14,19:16:40,13,10,1, 11.9,1,1, 18.998, 10643.840, 416.378, 52863.876 25/08/14,19:16:40,14,10,1, 11.9,1,1, 18.998, 10643.859, 416.348, 52863.856 25/08/14,19:16:40,15,10,1, 11.9,1,1, 18.998, 10643.848, 416.357, 52863.848 25/08/14,19:16:40,16,10,1, 11.9,1,1, 18.998, 10643.831, 416.346, 52863.879 25/08/14,19:16:40,17,10,1, 11.9,1,1, 18.998, 10643.861, 416.345, 52863.794 25/08/14,19:16:40,18,10,1, 11.9,1,1, 18.998, 10643.835, 416.327, 52863.890 25/08/14,19:16:40,19,10,1, 11.9,1,1, 18.998, 10643.852, 416.343, 52863.855 25/08/14,19:16:41,00,10,1, 12.0,1,1, 19.001, 10643.852, 416.343, 52863.855 25/08/14,19:16:41,01,10,1, 12.0,1,1, 19.001, 10643.828, 416.331, 52863.868 25/08/14,19:16:41,02,10,1, 12.0,1,1, 19.001, 10643.834, 416.312, 52863.858 25/08/14,19:16:41,03,10,1, 12.0,1,1, 19.001, 10643.837, 416.308, 52863.842 25/08/14,19:16:41,04,10,1, 12.0,1,1, 19.001, 10643.824, 416.292, 52863.835 25/08/14,19:16:41,05,10,1, 12.0,1,1, 19.001, 10643.816, 416.272, 52863.870 25/08/14,19:16:41,06,10,1, 12.0,1,1, 19.001, 10643.819, 416.298, 52863.859 25/08/14,19:16:41,07,10,1, 12.0,1,1, 19.001, 10643.826, 416.289, 52863.917 25/08/14,19:16:41,08,10,1, 12.0,1,1, 19.001, 10643.782, 416.287, 52863.863 25/08/14,19:16:41,09,10,1, 12.0,1,1, 19.001, 10643.798, 416.265, 52863.824 25/08/14,19:16:41,10,10,1, 12.0,1,1, 19.001, 10643.783, 416.258, 52863.790 25/08/14,19:16:41,11,10,1, 12.0,1,1, 19.001, 10643.791, 416.264, 52863.782 25/08/14,19:16:41,12,10,1, 12.0,1,1, 19.001, 10643.789, 416.265, 52863.785 25/08/14,19:16:41,13,10,1, 12.0,1,1, 19.001, 10643.767, 416.285, 52863.782 25/08/14,19:16:41,14,10,1, 12.0,1,1, 19.001, 10643.788, 416.257, 52863.804 25/08/14,19:16:41,15,10,1, 12.0,1,1, 19.001, 10643.766, 416.252, 52863.833 25/08/14,19:16:41,16,10,1, 12.0,1,1, 19.001, 10643.760, 416.245, 52863.852 25/08/14,19:16:41,17,10,1, 12.0,1,1, 19.001, 10643.773, 416.240, 52863.818 25/08/14,19:16:41,18,10,1, 12.0,1,1, 19.001, 10643.750, 416.240, 52863.847 25/08/14,19:16:41,19,10,1, 12.0,1,1, 19.001, 10643.757, 416.219, 52863.782 25/08/14,19:16:42,00,10,1, 11.9,1,1, 18.998, 10643.752, 416.219, 52863.782 25/08/14,19:16:42,01,10,1, 11.9,1,1, 18.998, 10643.742, 416.222, 52863.820 25/08/14,19:16:42,02,10,1, 11.9,1,1, 18.998, 10643.752, 416.206, 52863.794 25/08/14,19:16:42,03,10,1, 11.9,1,1, 18.998, 10643.759, 416.198, 52863.778 25/08/14,19:16:42,04,10,1, 11.9,1,1, 18.998, 10643.737, 416.185, 52863.777 25/08/14,19:16:42,05,10,1, 11.9,1,1, 18.998, 10643.758, 416.162, 52863.804 25/08/14,19:16:42,06,10,1, 11.9,1,1, 18.998, 10643.719, 416.177, 52863.904 25/08/14,19:16:42,07,10,1, 11.9,1,1, 18.998, 10643.732, 416.190, 52863.828 25/08/14,19:16:42,08,10,1, 11.9,1,1, 18.998, 10643.748, 416.176, 52863.864 25/08/14,19:16:42,09,10,1, 11.9,1,1, 18.998, 10643.726, 416.192, 52863.772 25/08/14,19:16:42,10,10,1, 11.9,1,1, 18.998, 10643.716, 416.187, 52863.828 25/08/14,19:16:42,11,10,1, 11.9,1,1, 18.998, 10643.720, 416.188, 52863.821 25/08/14,19:16:42,12,10,1, 11.9,1,1, 18.998, 10643.700, 416.183, 52863.813 25/08/14,19:16:42,13,10,1, 11.9,1,1, 18.998, 10643.721, 416.155, 52863.713 25/08/14,19:16:42,14,10,1, 11.9,1,1, 18.998, 10643.709, 416.164, 52863.741 25/08/14,19:16:42,15,10,1, 11.9,1,1, 18.998, 10643.710, 416.145, 52863.727 25/08/14,19:16:42,16,10,1, 11.9,1,1, 18.998, 10643.684, 416.137, 52863.795 25/08/14,19:16:42,17,10,1, 11.9,1,1, 18.998, 10643.710, 416.159, 52863.817 25/08/14,19:16:42,18,10,1, 11.9,1,1, 18.998, 10643.666, 416.122, 52863.794 25/08/14,19:16:42,19,10,1, 11.9,1,1, 18.998, 10643.698, 416.109, 52863.831 25/08/14,19:16:43,00,10,1, 11.9,1,1, 18.998, 10643.693, 416.109, 52863.831 25/08/14,19:16:43,01,10,1, 11.9,1,1, 18.998, 10643.671, 416.087, 52863.784 25/08/14,19:16:43,02,10,1, 11.9,1,1, 18.998, 10643.705, 416.076, 52863.775 25/08/14,19:16:43,03,10,1, 11.9,1,1, 18.998, 10643.677, 416.089, 52863.738 25/08/14,19:16:43,04,10,1, 11.9,1,1, 18.998, 10643.676, 416.085, 52863.801 25/08/14,19:16:43,05,10,1, 11.9,1,1, 18.998, 10643.672, 416.075, 52863.792 25/08/14,19:16:43,06,10,1, 11.9,1,1, 18.998, 10643.682, 416.089, 52863.785 25/08/14,19:16:43,07,10,1, 11.9,1,1, 18.998, 10643.657, 416.067, 52863.757 25/08/14,19:16:43,08,10,1, 11.9,1,1, 18.998, 10643.656, 416.049, 52863.808 25/08/14,19:16:43,09,10,1, 11.9,1,1, 18.998, 10643.676, 416.039, 52863.790 25/08/14,19:16:43,10,10,1, 11.9,1,1, 18.998, 10643.657, 416.040, 52863.781 25/08/14,19:16:43,11,10,1, 11.9,1,1, 18.998, 10643.641, 416.041, 52863.846 25/08/14,19:16:43,12,10,1, 11.9,1,1, 18.998, 10643.663, 416.021, 52863.726 25/08/14,19:16:43,13,10,1, 11.9,1,1, 18.998, 10643.631, 416.011, 52863.773 25/08/14,19:16:43,14,10,1, 11.9,1,1, 18.998, 10643.636, 416.020, 52863.853 25/08/14,19:16:43,15,10,1, 11.9,1,1, 18.998, 10643.640, 415.998, 52863.779 25/08/14,19:16:43,16,10,1, 11.9,1,1, 18.998, 10643.629, 415.993, 52863.781 25/08/14,19:16:43,17,10,1, 11.9,1,1, 18.998, 10643.647, 415.991, 52863.738 25/08/14,19:16:43,18,10,1, 11.9,1,1, 18.998, 10643.652, 415.997, 52863.830 25/08/14,19:16:43,19,10,1, 11.9,1,1, 18.998, 10643.623, 415.977, 52863.701 25/08/14,19:16:44,00,10,1, 11.9,1,1, 18.999, 10643.618, 415.977, 52863.701 25/08/14,19:16:44,01,10,1, 11.9,1,1, 18.999, 10643.631, 415.984, 52863.742 25/08/14,19:16:44,02,10,1, 11.9,1,1, 18.999, 10643.613, 415.979, 52863.685 25/08/14,19:16:44,03,10,1, 11.9,1,1, 18.999, 10643.584, 415.988, 52863.787 25/08/14,19:16:44,04,10,1, 11.9,1,1, 18.999, 10643.624, 415.967, 52863.800 25/08/14,19:16:44,05,10,1, 11.9,1,1, 18.999, 10643.596, 415.982, 52863.666 25/08/14,19:16:44,06,10,1, 11.9,1,1, 18.999, 10643.576, 415.946, 52863.773 25/08/14,19:16:44,07,10,1, 11.9,1,1, 18.999, 10643.572, 415.952, 52863.691 25/08/14,19:16:44,08,10,1, 11.9,1,1, 18.999, 10643.592, 415.925, 52863.724 25/08/14,19:16:44,09,10,1, 11.9,1,1, 18.999, 10643.613, 415.933, 52863.704 25/08/14,19:16:44,10,10,1, 11.9,1,1, 18.999, 10643.596, 415.925, 52863.777 25/08/14,19:16:44,11,10,1, 11.9,1,1, 18.999, 10643.569, 415.936, 52863.752 25/08/14,19:16:44,12,10,1, 11.9,1,1, 18.999, 10643.581, 415.908, 52863.695 25/08/14,19:16:44,13,10,1, 11.9,1,1, 18.999, 10643.550, 415.925, 52863.704 25/08/14,19:16:44,14,10,1, 11.9,1,1, 18.999, 10643.570, 415.917, 52863.766 25/08/14,19:16:44,15,10,1, 11.9,1,1, 18.999, 10643.568, 415.907, 52863.793 25/08/14,19:16:44,16,10,1, 11.9,1,1, 18.999, 10643.568, 415.879, 52863.710 25/08/14,19:16:44,17,10,1, 11.9,1,1, 18.999, 10643.544, 415.887, 52863.739 25/08/14,19:16:44,18,10,1, 11.9,1,1, 18.999, 10643.558, 415.904, 52863.784 25/08/14,19:16:44,19,10,1, 11.9,1,1, 18.999, 10643.538, 415.867, 52863.777 25/08/14,19:16:45,00,08,1, 11.9,1,1, 19.000, 10643.535, 415.867, 52863.777 25/08/14,19:16:45,01,08,1, 11.9,1,1, 19.000, 10643.514, 415.869, 52863.776 25/08/14,19:16:45,02,08,1, 11.9,1,1, 19.000, 10643.548, 415.851, 52863.688 25/08/14,19:16:45,03,08,1, 11.9,1,1, 19.000, 10643.554, 415.880, 52863.769 25/08/14,19:16:45,04,08,1, 11.9,1,1, 19.000, 10643.548, 415.858, 52863.685 25/08/14,19:16:45,05,08,1, 11.9,1,1, 19.000, 10643.545, 415.846, 52863.735 25/08/14,19:16:45,06,08,1, 11.9,1,1, 19.000, 10643.534, 415.842, 52863.643 25/08/14,19:16:45,07,08,1, 11.9,1,1, 19.000, 10643.531, 415.862, 52863.762 25/08/14,19:16:45,08,08,1, 11.9,1,1, 19.000, 10643.519, 415.832, 52863.743 25/08/14,19:16:45,09,08,1, 11.9,1,1, 19.000, 10643.517, 415.855, 52863.680 25/08/14,19:16:45,10,08,1, 11.9,1,1, 19.000, 10643.499, 415.838, 52863.687 25/08/14,19:16:45,11,08,1, 11.9,1,1, 19.000, 10643.523, 415.827, 52863.740 25/08/14,19:16:45,12,08,1, 11.9,1,1, 19.000, 10643.526, 415.800, 52863.733 25/08/14,19:16:45,13,08,1, 11.9,1,1, 19.000, 10643.515, 415.794, 52863.757 25/08/14,19:16:45,14,08,1, 11.9,1,1, 19.000, 10643.496, 415.814, 52863.668 25/08/14,19:16:45,15,08,1, 11.9,1,1, 19.000, 10643.522, 415.794, 52863.700 25/08/14,19:16:45,16,08,1, 11.9,1,1, 19.000, 10643.518, 415.801, 52863.715 25/08/14,19:16:45,17,08,1, 11.9,1,1, 19.000, 10643.530, 415.785, 52863.713 25/08/14,19:16:45,18,08,1, 11.9,1,1, 19.000, 10643.508, 415.772, 52863.679 25/08/14,19:16:45,19,08,1, 11.9,1,1, 19.000, 10643.500, 415.778, 52863.742 25/08/14,19:16:46,00,10,1, 11.9,1,1, 19.000, 10643.493, 415.778, 52863.742 25/08/14,19:16:46,01,10,1, 11.9,1,1, 19.000, 10643.496, 415.777, 52863.699 25/08/14,19:16:46,02,10,1, 11.9,1,1, 19.000, 10643.507, 415.775, 52863.738 25/08/14,19:16:46,03,10,1, 11.9,1,1, 19.000, 10643.497, 415.758, 52863.702 25/08/14,19:16:46,04,10,1, 11.9,1,1, 19.000, 10643.482, 415.741, 52863.691 25/08/14,19:16:46,05,10,1, 11.9,1,1, 19.000, 10643.487, 415.759, 52863.752 25/08/14,19:16:46,06,10,1, 11.9,1,1, 19.000, 10643.475, 415.744, 52863.669 25/08/14,19:16:46,07,10,1, 11.9,1,1, 19.000, 10643.491, 415.729, 52863.644 25/08/14,19:16:46,08,10,1, 11.9,1,1, 19.000, 10643.480, 415.761, 52863.728 25/08/14,19:16:46,09,10,1, 11.9,1,1, 19.000, 10643.463, 415.720, 52863.669 25/08/14,19:16:46,10,10,1, 11.9,1,1, 19.000, 10643.434, 415.719, 52863.709 25/08/14,19:16:46,11,10,1, 11.9,1,1, 19.000, 10643.438, 415.720, 52863.720 25/08/14,19:16:46,12,10,1, 11.9,1,1, 19.000, 10643.469, 415.705, 52863.674 25/08/14,19:16:46,13,10,1, 11.9,1,1, 19.000, 10643.456, 415.676, 52863.685 25/08/14,19:16:46,14,10,1, 11.9,1,1, 19.000, 10643.448, 415.709, 52863.633 25/08/14,19:16:46,15,10,1, 11.9,1,1, 19.000, 10643.427, 415.679, 52863.614 25/08/14,19:16:46,16,10,1, 11.9,1,1, 19.000, 10643.448, 415.703, 52863.669 25/08/14,19:16:46,17,10,1, 11.9,1,1, 19.000, 10643.439, 415.703, 52863.707 25/08/14,19:16:46,18,10,1, 11.9,1,1, 19.000, 10643.440, 415.709, 52863.679 25/08/14,19:16:46,19,10,1, 11.9,1,1, 19.000, 10643.428, 415.684, 52863.653 25/08/14,19:16:47,00,11,1, 11.9,1,1, 19.002, 10643.426, 415.684, 52863.653 25/08/14,19:16:47,01,11,1, 11.9,1,1, 19.002, 10643.427, 415.679, 52863.685 25/08/14,19:16:47,02,11,1, 11.9,1,1, 19.002, 10643.403, 415.678, 52863.658 25/08/14,19:16:47,03,11,1, 11.9,1,1, 19.002, 10643.422, 415.656, 52863.690 25/08/14,19:16:47,04,11,1, 11.9,1,1, 19.002, 10643.389, 415.665, 52863.662 25/08/14,19:16:47,05,11,1, 11.9,1,1, 19.002, 10643.406, 415.654, 52863.651 25/08/14,19:16:47,06,11,1, 11.9,1,1, 19.002, 10643.409, 415.652, 52863.717 25/08/14,19:16:47,07,11,1, 11.9,1,1, 19.002, 10643.398, 415.668, 52863.688 25/08/14,19:16:47,08,11,1, 11.9,1,1, 19.002, 10643.398, 415.641, 52863.661 25/08/14,19:16:47,09,11,1, 11.9,1,1, 19.002, 10643.394, 415.662, 52863.694 25/08/14,19:16:47,10,11,1, 11.9,1,1, 19.002, 10643.406, 415.642, 52863.576 25/08/14,19:16:47,11,11,1, 11.9,1,1, 19.002, 10643.386, 415.629, 52863.673 25/08/14,19:16:47,12,11,1, 11.9,1,1, 19.002, 10643.378, 415.630, 52863.640 25/08/14,19:16:47,13,11,1, 11.9,1,1, 19.002, 10643.386, 415.655, 52863.651 25/08/14,19:16:47,14,11,1, 11.9,1,1, 19.002, 10643.377, 415.632, 52863.741 25/08/14,19:16:47,15,11,1, 11.9,1,1, 19.002, 10643.351, 415.636, 52863.631 25/08/14,19:16:47,16,11,1, 11.9,1,1, 19.002, 10643.372, 415.633, 52863.607 25/08/14,19:16:47,17,11,1, 11.9,1,1, 19.002, 10643.346, 415.637, 52863.677 25/08/14,19:16:47,18,11,1, 11.9,1,1, 19.002, 10643.355, 415.624, 52863.680 25/08/14,19:16:47,19,11,1, 11.9,1,1, 19.002, 10643.362, 415.618, 52863.637 25/08/14,19:16:48,00,10,1, 11.9,1,1, 18.995, 10643.359, 415.618, 52863.637 25/08/14,19:16:48,01,10,1, 11.9,1,1, 18.995, 10643.359, 415.610, 52863.719 25/08/14,19:16:48,02,10,1, 11.9,1,1, 18.995, 10643.319, 415.592, 52863.657 25/08/14,19:16:48,03,10,1, 11.9,1,1, 18.995, 10643.338, 415.577, 52863.722 25/08/14,19:16:48,04,10,1, 11.9,1,1, 18.995, 10643.331, 415.576, 52863.693 25/08/14,19:16:48,05,10,1, 11.9,1,1, 18.995, 10643.351, 415.586, 52863.681 25/08/14,19:16:48,06,10,1, 11.9,1,1, 18.995, 10643.316, 415.579, 52863.741 25/08/14,19:16:48,07,10,1, 11.9,1,1, 18.995, 10643.341, 415.591, 52863.704 25/08/14,19:16:48,08,10,1, 11.9,1,1, 18.995, 10643.331, 415.574, 52863.689 25/08/14,19:16:48,09,10,1, 11.9,1,1, 18.995, 10643.293, 415.542, 52863.638 25/08/14,19:16:48,10,10,1, 11.9,1,1, 18.995, 10643.318, 415.542, 52863.676 25/08/14,19:16:48,11,10,1, 11.9,1,1, 18.995, 10643.332, 415.563, 52863.687 25/08/14,19:16:48,12,10,1, 11.9,1,1, 18.995, 10643.300, 415.550, 52863.642 25/08/14,19:16:48,13,10,1, 11.9,1,1, 18.995, 10643.303, 415.546, 52863.601 25/08/14,19:16:48,14,10,1, 11.9,1,1, 18.995, 10643.291, 415.560, 52863.614 25/08/14,19:16:48,15,10,1, 11.9,1,1, 18.995, 10643.301, 415.545, 52863.649 25/08/14,19:16:48,16,10,1, 11.9,1,1, 18.995, 10643.272, 415.541, 52863.641 25/08/14,19:16:48,17,10,1, 11.9,1,1, 18.995, 10643.302, 415.528, 52863.650 25/08/14,19:16:48,18,10,1, 11.9,1,1, 18.995, 10643.267, 415.518, 52863.647 25/08/14,19:16:48,19,10,1, 11.9,1,1, 18.995, 10643.267, 415.533, 52863.600 25/08/14,19:16:49,00,09,1, 11.9,1,1, 19.000, 10643.259, 415.533, 52863.600 25/08/14,19:16:49,01,09,1, 11.9,1,1, 19.000, 10643.275, 415.530, 52863.686 25/08/14,19:16:49,02,09,1, 11.9,1,1, 19.000, 10643.255, 415.494, 52863.657 25/08/14,19:16:49,03,09,1, 11.9,1,1, 19.000, 10643.262, 415.507, 52863.605 25/08/14,19:16:49,04,09,1, 11.9,1,1, 19.000, 10643.259, 415.499, 52863.698 25/08/14,19:16:49,05,09,1, 11.9,1,1, 19.000, 10643.278, 415.485, 52863.629 25/08/14,19:16:49,06,09,1, 11.9,1,1, 19.000, 10643.273, 415.508, 52863.603 25/08/14,19:16:49,07,09,1, 11.9,1,1, 19.000, 10643.248, 415.478, 52863.643 25/08/14,19:16:49,08,09,1, 11.9,1,1, 19.000, 10643.258, 415.478, 52863.589 25/08/14,19:16:49,09,09,1, 11.9,1,1, 19.000, 10643.254, 415.470, 52863.656 25/08/14,19:16:49,10,09,1, 11.9,1,1, 19.000, 10643.234, 415.429, 52863.679 25/08/14,19:16:49,11,09,1, 11.9,1,1, 19.000, 10643.267, 415.464, 52863.645 25/08/14,19:16:49,12,09,1, 11.9,1,1, 19.000, 10643.238, 415.461, 52863.681 25/08/14,19:16:49,13,09,1, 11.9,1,1, 19.000, 10643.203, 415.458, 52863.645 25/08/14,19:16:49,14,09,1, 11.9,1,1, 19.000, 10643.228, 415.462, 52863.647 25/08/14,19:16:49,15,09,1, 11.9,1,1, 19.000, 10643.229, 415.427, 52863.613 25/08/14,19:16:49,16,09,1, 11.9,1,1, 19.000, 10643.202, 415.444, 52863.658 25/08/14,19:16:49,17,09,1, 11.9,1,1, 19.000, 10643.216, 415.451, 52863.672 25/08/14,19:16:49,18,09,1, 11.9,1,1, 19.000, 10643.179, 415.451, 52863.653 25/08/14,19:16:49,19,09,1, 11.9,1,1, 19.000, 10643.188, 415.426, 52863.670 25/08/14,19:16:50,00,10,1, 12.0,1,1, 18.999, 10643.184, 415.426, 52863.670 25/08/14,19:16:50,01,10,1, 12.0,1,1, 18.999, 10643.205, 415.424, 52863.666 25/08/14,19:16:50,02,10,1, 12.0,1,1, 18.999, 10643.185, 415.409, 52863.658 25/08/14,19:16:50,03,10,1, 12.0,1,1, 18.999, 10643.162, 415.401, 52863.645 25/08/14,19:16:50,04,10,1, 12.0,1,1, 18.999, 10643.172, 415.396, 52863.646 25/08/14,19:16:50,05,10,1, 12.0,1,1, 18.999, 10643.179, 415.416, 52863.647 25/08/14,19:16:50,06,10,1, 12.0,1,1, 18.999, 10643.171, 415.422, 52863.652 25/08/14,19:16:50,07,10,1, 12.0,1,1, 18.999, 10643.163, 415.416, 52863.653 25/08/14,19:16:50,08,10,1, 12.0,1,1, 18.999, 10643.152, 415.391, 52863.671 25/08/14,19:16:50,09,10,1, 12.0,1,1, 18.999, 10643.155, 415.387, 52863.660 25/08/14,19:16:50,10,10,1, 12.0,1,1, 18.999, 10643.152, 415.414, 52863.673 25/08/14,19:16:50,11,10,1, 12.0,1,1, 18.999, 10643.155, 415.379, 52863.663 25/08/14,19:16:50,12,10,1, 12.0,1,1, 18.999, 10643.148, 415.379, 52863.625 25/08/14,19:16:50,13,10,1, 12.0,1,1, 18.999, 10643.159, 415.387, 52863.651 25/08/14,19:16:50,14,10,1, 12.0,1,1, 18.999, 10643.134, 415.367, 52863.580 25/08/14,19:16:50,15,10,1, 12.0,1,1, 18.999, 10643.123, 415.370, 52863.671 25/08/14,19:16:50,16,10,1, 12.0,1,1, 18.999, 10643.134, 415.348, 52863.624 25/08/14,19:16:50,17,10,1, 12.0,1,1, 18.999, 10643.140, 415.354, 52863.696 25/08/14,19:16:50,18,10,1, 12.0,1,1, 18.999, 10643.132, 415.368, 52863.683 25/08/14,19:16:50,19,10,1, 12.0,1,1, 18.999, 10643.132, 415.347, 52863.611 25/08/14,19:16:51,00,09,1, 11.9,1,1, 19.002, 10643.126, 415.347, 52863.611 25/08/14,19:16:51,01,09,1, 11.9,1,1, 19.002, 10643.116, 415.347, 52863.691 25/08/14,19:16:51,02,09,1, 11.9,1,1, 19.002, 10643.129, 415.361, 52863.643 25/08/14,19:16:51,03,09,1, 11.9,1,1, 19.002, 10643.088, 415.339, 52863.683 25/08/14,19:16:51,04,09,1, 11.9,1,1, 19.002, 10643.098, 415.327, 52863.651 25/08/14,19:16:51,05,09,1, 11.9,1,1, 19.002, 10643.100, 415.345, 52863.708 25/08/14,19:16:51,06,09,1, 11.9,1,1, 19.002, 10643.106, 415.313, 52863.626 25/08/14,19:16:51,07,09,1, 11.9,1,1, 19.002, 10643.088, 415.308, 52863.649 25/08/14,19:16:51,08,09,1, 11.9,1,1, 19.002, 10643.093, 415.315, 52863.639 25/08/14,19:16:51,09,09,1, 11.9,1,1, 19.002, 10643.081, 415.317, 52863.624 25/08/14,19:16:51,10,09,1, 11.9,1,1, 19.002, 10643.060, 415.313, 52863.687 25/08/14,19:16:51,11,09,1, 11.9,1,1, 19.002, 10643.090, 415.308, 52863.597 25/08/14,19:16:51,12,09,1, 11.9,1,1, 19.002, 10643.062, 415.309, 52863.625 25/08/14,19:16:51,13,09,1, 11.9,1,1, 19.002, 10643.062, 415.311, 52863.681 25/08/14,19:16:51,14,09,1, 11.9,1,1, 19.002, 10643.056, 415.291, 52863.696 25/08/14,19:16:51,15,09,1, 11.9,1,1, 19.002, 10643.057, 415.292, 52863.663 25/08/14,19:16:51,16,09,1, 11.9,1,1, 19.002, 10643.057, 415.299, 52863.618 25/08/14,19:16:51,17,09,1, 11.9,1,1, 19.002, 10643.079, 415.300, 52863.615 25/08/14,19:16:51,18,09,1, 11.9,1,1, 19.002, 10643.053, 415.306, 52863.586 25/08/14,19:16:51,19,09,1, 11.9,1,1, 19.002, 10643.043, 415.296, 52863.682 25/08/14,19:16:52,00,11,1, 11.9,1,1, 18.996, 10643.042, 415.296, 52863.682 25/08/14,19:16:52,01,11,1, 11.9,1,1, 18.996, 10643.036, 415.289, 52863.650 25/08/14,19:16:52,02,11,1, 11.9,1,1, 18.996, 10643.031, 415.267, 52863.678 25/08/14,19:16:52,03,11,1, 11.9,1,1, 18.996, 10643.024, 415.276, 52863.645 25/08/14,19:16:52,04,11,1, 11.9,1,1, 18.996, 10643.040, 415.262, 52863.679 25/08/14,19:16:52,05,11,1, 11.9,1,1, 18.996, 10643.020, 415.248, 52863.587 25/08/14,19:16:52,06,11,1, 11.9,1,1, 18.996, 10643.014, 415.268, 52863.626 25/08/14,19:16:52,07,11,1, 11.9,1,1, 18.996, 10643.021, 415.269, 52863.665 25/08/14,19:16:52,08,11,1, 11.9,1,1, 18.996, 10643.013, 415.237, 52863.643 25/08/14,19:16:52,09,11,1, 11.9,1,1, 18.996, 10642.993, 415.250, 52863.657 25/08/14,19:16:52,10,11,1, 11.9,1,1, 18.996, 10643.019, 415.237, 52863.671 25/08/14,19:16:52,11,11,1, 11.9,1,1, 18.996, 10642.989, 415.243, 52863.637 25/08/14,19:16:52,12,11,1, 11.9,1,1, 18.996, 10642.990, 415.235, 52863.655 25/08/14,19:16:52,13,11,1, 11.9,1,1, 18.996, 10642.981, 415.242, 52863.631 25/08/14,19:16:52,14,11,1, 11.9,1,1, 18.996, 10642.993, 415.250, 52863.619 25/08/14,19:16:52,15,11,1, 11.9,1,1, 18.996, 10642.968, 415.232, 52863.582 25/08/14,19:16:52,16,11,1, 11.9,1,1, 18.996, 10643.019, 415.235, 52863.604 25/08/14,19:16:52,17,11,1, 11.9,1,1, 18.996, 10642.963, 415.214, 52863.640 25/08/14,19:16:52,18,11,1, 11.9,1,1, 18.996, 10642.976, 415.225, 52863.613 25/08/14,19:16:52,19,11,1, 11.9,1,1, 18.996, 10642.962, 415.214, 52863.692 25/08/14,19:16:53,00,10,1, 11.9,1,1, 18.998, 10642.959, 415.214, 52863.692 25/08/14,19:16:53,01,10,1, 11.9,1,1, 18.998, 10642.966, 415.208, 52863.617 25/08/14,19:16:53,02,10,1, 11.9,1,1, 18.998, 10642.977, 415.215, 52863.644 25/08/14,19:16:53,03,10,1, 11.9,1,1, 18.998, 10642.924, 415.207, 52863.623 25/08/14,19:16:53,04,10,1, 11.9,1,1, 18.998, 10642.955, 415.177, 52863.715 25/08/14,19:16:53,05,10,1, 11.9,1,1, 18.998, 10642.967, 415.204, 52863.686 25/08/14,19:16:53,06,10,1, 11.9,1,1, 18.998, 10642.951, 415.194, 52863.607 25/08/14,19:16:53,07,10,1, 11.9,1,1, 18.998, 10642.928, 415.211, 52863.703 25/08/14,19:16:53,08,10,1, 11.9,1,1, 18.998, 10642.936, 415.180, 52863.680 25/08/14,19:16:53,09,10,1, 11.9,1,1, 18.998, 10642.933, 415.180, 52863.701 25/08/14,19:16:53,10,10,1, 11.9,1,1, 18.998, 10642.902, 415.166, 52863.640 25/08/14,19:16:53,11,10,1, 11.9,1,1, 18.998, 10642.925, 415.148, 52863.634 25/08/14,19:16:53,12,10,1, 11.9,1,1, 18.998, 10642.921, 415.174, 52863.684 25/08/14,19:16:53,13,10,1, 11.9,1,1, 18.998, 10642.917, 415.157, 52863.604 25/08/14,19:16:53,14,10,1, 11.9,1,1, 18.998, 10642.914, 415.168, 52863.659 25/08/14,19:16:53,15,10,1, 11.9,1,1, 18.998, 10642.930, 415.176, 52863.631 25/08/14,19:16:53,16,10,1, 11.9,1,1, 18.998, 10642.902, 415.144, 52863.450 25/08/14,19:16:53,17,10,1, 11.9,1,1, 18.998, 10642.915, 415.173, 52863.736 25/08/14,19:16:53,18,10,1, 11.9,1,1, 18.998, 10642.912, 415.152, 52863.694 25/08/14,19:16:53,19,10,1, 11.9,1,1, 18.998, 10642.897, 415.168, 52863.702 25/08/14,19:16:54,00,10,1, 11.9,1,1, 18.995, 10642.892, 415.168, 52863.702 25/08/14,19:16:54,01,10,1, 11.9,1,1, 18.995, 10642.881, 415.130, 52863.624 25/08/14,19:16:54,02,10,1, 11.9,1,1, 18.995, 10642.876, 415.125, 52863.713 25/08/14,19:16:54,03,10,1, 11.9,1,1, 18.995, 10642.902, 415.112, 52863.621 25/08/14,19:16:54,04,10,1, 11.9,1,1, 18.995, 10642.871, 415.093, 52863.657 25/08/14,19:16:54,05,10,1, 11.9,1,1, 18.995, 10642.904, 415.134, 52863.635 25/08/14,19:16:54,06,10,1, 11.9,1,1, 18.995, 10642.881, 415.125, 52863.679 25/08/14,19:16:54,07,10,1, 11.9,1,1, 18.995, 10642.873, 415.162, 52863.722 25/08/14,19:16:54,08,10,1, 11.9,1,1, 18.995, 10642.872, 415.109, 52863.636 25/08/14,19:16:54,09,10,1, 11.9,1,1, 18.995, 10642.868, 415.118, 52863.718 25/08/14,19:16:54,10,10,1, 11.9,1,1, 18.995, 10642.856, 415.138, 52863.692 25/08/14,19:16:54,11,10,1, 11.9,1,1, 18.995, 10642.873, 415.116, 52863.602 25/08/14,19:16:54,12,10,1, 11.9,1,1, 18.995, 10642.853, 415.120, 52863.639 25/08/14,19:16:54,13,10,1, 11.9,1,1, 18.995, 10642.838, 415.100, 52863.649 25/08/14,19:16:54,14,10,1, 11.9,1,1, 18.995, 10642.857, 415.113, 52863.629 25/08/14,19:16:54,15,10,1, 11.9,1,1, 18.995, 10642.849, 415.093, 52863.680 25/08/14,19:16:54,16,10,1, 11.9,1,1, 18.995, 10642.845, 415.070, 52863.603 25/08/14,19:16:54,17,10,1, 11.9,1,1, 18.995, 10642.843, 415.094, 52863.643 25/08/14,19:16:54,18,10,1, 11.9,1,1, 18.995, 10642.857, 415.104, 52863.655 25/08/14,19:16:54,19,10,1, 11.9,1,1, 18.995, 10642.809, 415.080, 52863.660 25/08/14,19:16:55,00,09,1, 11.9,1,1, 18.998, 10642.809, 415.080, 52863.660 25/08/14,19:16:55,01,09,1, 11.9,1,1, 18.998, 10642.800, 415.102, 52863.625 25/08/14,19:16:55,02,09,1, 11.9,1,1, 18.998, 10642.843, 415.075, 52863.653 25/08/14,19:16:55,03,09,1, 11.9,1,1, 18.998, 10642.815, 415.065, 52863.621 25/08/14,19:16:55,04,09,1, 11.9,1,1, 18.998, 10642.780, 415.076, 52863.700 25/08/14,19:16:55,05,09,1, 11.9,1,1, 18.998, 10642.777, 415.061, 52863.798 25/08/14,19:16:55,06,09,1, 11.9,1,1, 18.998, 10642.798, 415.059, 52863.639 25/08/14,19:16:55,07,09,1, 11.9,1,1, 18.998, 10642.788, 415.057, 52863.685 25/08/14,19:16:55,08,09,1, 11.9,1,1, 18.998, 10642.798, 415.075, 52863.664 25/08/14,19:16:55,09,09,1, 11.9,1,1, 18.998, 10642.794, 415.054, 52863.728 25/08/14,19:16:55,10,09,1, 11.9,1,1, 18.998, 10642.807, 415.059, 52863.657 25/08/14,19:16:55,11,09,1, 11.9,1,1, 18.998, 10642.794, 415.056, 52863.660 25/08/14,19:16:55,12,09,1, 11.9,1,1, 18.998, 10642.811, 415.076, 52863.685 25/08/14,19:16:55,13,09,1, 11.9,1,1, 18.998, 10642.794, 415.048, 52863.650 25/08/14,19:16:55,14,09,1, 11.9,1,1, 18.998, 10642.791, 415.053, 52863.640 25/08/14,19:16:55,15,09,1, 11.9,1,1, 18.998, 10642.779, 415.025, 52863.656 25/08/14,19:16:55,16,09,1, 11.9,1,1, 18.998, 10642.751, 415.041, 52863.638 25/08/14,19:16:55,17,09,1, 11.9,1,1, 18.998, 10642.772, 415.025, 52863.648 25/08/14,19:16:55,18,09,1, 11.9,1,1, 18.998, 10642.776, 415.017, 52863.691 25/08/14,19:16:55,19,09,1, 11.9,1,1, 18.998, 10642.757, 415.017, 52863.623 25/08/14,19:16:56,00,10,1, 11.9,1,1, 18.998, 10642.750, 415.017, 52863.623 25/08/14,19:16:56,01,10,1, 11.9,1,1, 18.998, 10642.742, 415.045, 52863.678 25/08/14,19:16:56,02,10,1, 11.9,1,1, 18.998, 10642.748, 415.007, 52863.672 25/08/14,19:16:56,03,10,1, 11.9,1,1, 18.998, 10642.737, 415.043, 52863.705 25/08/14,19:16:56,04,10,1, 11.9,1,1, 18.998, 10642.747, 415.033, 52863.691 25/08/14,19:16:56,05,10,1, 11.9,1,1, 18.998, 10642.748, 415.018, 52863.656 25/08/14,19:16:56,06,10,1, 11.9,1,1, 18.998, 10642.728, 415.017, 52863.666 25/08/14,19:16:56,07,10,1, 11.9,1,1, 18.998, 10642.697, 415.000, 52863.631 25/08/14,19:16:56,08,10,1, 11.9,1,1, 18.998, 10642.758, 415.000, 52863.619 25/08/14,19:16:56,09,10,1, 11.9,1,1, 18.998, 10642.690, 415.009, 52863.648 25/08/14,19:16:56,10,10,1, 11.9,1,1, 18.998, 10642.728, 414.981, 52863.628 25/08/14,19:16:56,11,10,1, 11.9,1,1, 18.998, 10642.727, 414.970, 52863.650 25/08/14,19:16:56,12,10,1, 11.9,1,1, 18.998, 10642.693, 414.986, 52863.632 25/08/14,19:16:56,13,10,1, 11.9,1,1, 18.998, 10642.715, 415.007, 52863.614 25/08/14,19:16:56,14,10,1, 11.9,1,1, 18.998, 10642.693, 415.030, 52863.676 25/08/14,19:16:56,15,10,1, 11.9,1,1, 18.998, 10642.678, 414.978, 52863.619 25/08/14,19:16:56,16,10,1, 11.9,1,1, 18.998, 10642.679, 414.986, 52863.662 25/08/14,19:16:56,17,10,1, 11.9,1,1, 18.998, 10642.673, 414.982, 52863.702 25/08/14,19:16:56,18,10,1, 11.9,1,1, 18.998, 10642.686, 414.981, 52863.681 25/08/14,19:16:56,19,10,1, 11.9,1,1, 18.998, 10642.659, 414.969, 52863.655 25/08/14,19:16:57,00,09,1, 12.0,1,1, 18.997, 10642.658, 414.969, 52863.655 25/08/14,19:16:57,01,09,1, 12.0,1,1, 18.997, 10642.694, 414.988, 52863.695 25/08/14,19:16:57,02,09,1, 12.0,1,1, 18.997, 10642.709, 415.017, 52863.907 25/08/14,19:16:57,03,09,1, 12.0,1,1, 18.997, 10642.707, 415.018, 52863.949 25/08/14,19:16:57,04,09,1, 12.0,1,1, 18.997, 10642.701, 415.017, 52863.902 25/08/14,19:16:57,05,09,1, 12.0,1,1, 18.997, 10642.704, 414.986, 52863.896 25/08/14,19:16:57,06,09,1, 12.0,1,1, 18.997, 10642.701, 414.986, 52864.002 25/08/14,19:16:57,07,09,1, 12.0,1,1, 18.997, 10642.670, 415.015, 52863.949 25/08/14,19:16:57,08,09,1, 12.0,1,1, 18.997, 10642.687, 415.009, 52863.970 25/08/14,19:16:57,09,09,1, 12.0,1,1, 18.997, 10642.675, 414.997, 52863.975 25/08/14,19:16:57,10,09,1, 12.0,1,1, 18.997, 10642.682, 414.992, 52863.968 25/08/14,19:16:57,11,09,1, 12.0,1,1, 18.997, 10642.676, 414.996, 52863.994 25/08/14,19:16:57,12,09,1, 12.0,1,1, 18.997, 10642.657, 414.960, 52864.005 25/08/14,19:16:57,13,09,1, 12.0,1,1, 18.997, 10642.681, 414.993, 52864.000 25/08/14,19:16:57,14,09,1, 12.0,1,1, 18.997, 10642.680, 414.978, 52863.980 25/08/14,19:16:57,15,09,1, 12.0,1,1, 18.997, 10642.673, 414.984, 52863.901 25/08/14,19:16:57,16,09,1, 12.0,1,1, 18.997, 10642.643, 414.980, 52863.948 25/08/14,19:16:57,17,09,1, 12.0,1,1, 18.997, 10642.651, 414.976, 52863.924 25/08/14,19:16:57,18,09,1, 12.0,1,1, 18.997, 10642.645, 414.973, 52863.916 25/08/14,19:16:57,19,09,1, 12.0,1,1, 18.997, 10642.645, 414.983, 52863.978 25/08/14,19:16:58,00,10,1, 11.9,1,1, 19.001, 10642.642, 414.983, 52863.978 25/08/14,19:16:58,01,10,1, 11.9,1,1, 19.001, 10642.668, 414.950, 52863.974 25/08/14,19:16:58,02,10,1, 11.9,1,1, 19.001, 10642.624, 414.959, 52863.970 25/08/14,19:16:58,03,10,1, 11.9,1,1, 19.001, 10642.652, 414.953, 52863.916 25/08/14,19:16:58,04,10,1, 11.9,1,1, 19.001, 10642.662, 414.950, 52863.976 25/08/14,19:16:58,05,10,1, 11.9,1,1, 19.001, 10642.635, 414.961, 52863.975 25/08/14,19:16:58,06,10,1, 11.9,1,1, 19.001, 10642.623, 414.934, 52864.008 25/08/14,19:16:58,07,10,1, 11.9,1,1, 19.001, 10642.604, 414.935, 52863.992 25/08/14,19:16:58,08,10,1, 11.9,1,1, 19.001, 10642.606, 414.953, 52863.935 25/08/14,19:16:58,09,10,1, 11.9,1,1, 19.001, 10642.604, 414.935, 52863.905 25/08/14,19:16:58,10,10,1, 11.9,1,1, 19.001, 10642.595, 414.929, 52863.941 25/08/14,19:16:58,11,10,1, 11.9,1,1, 19.001, 10642.599, 414.919, 52863.870 25/08/14,19:16:58,12,10,1, 11.9,1,1, 19.001, 10642.591, 414.925, 52863.900 25/08/14,19:16:58,13,10,1, 11.9,1,1, 19.001, 10642.596, 414.930, 52863.953 25/08/14,19:16:58,14,10,1, 11.9,1,1, 19.001, 10642.593, 414.952, 52863.930 25/08/14,19:16:58,15,10,1, 11.9,1,1, 19.001, 10642.599, 414.946, 52863.955 25/08/14,19:16:58,16,10,1, 11.9,1,1, 19.001, 10642.605, 414.915, 52863.983 25/08/14,19:16:58,17,10,1, 11.9,1,1, 19.001, 10642.620, 414.918, 52863.943 25/08/14,19:16:58,18,10,1, 11.9,1,1, 19.001, 10642.599, 414.938, 52863.973 25/08/14,19:16:58,19,10,1, 11.9,1,1, 19.001, 10642.597, 414.933, 52863.969 25/08/14,19:16:59,00,10,1, 11.9,1,1, 19.001, 10642.592, 414.933, 52863.969 25/08/14,19:16:59,01,10,1, 11.9,1,1, 19.001, 10642.574, 414.946, 52863.995 25/08/14,19:16:59,02,10,1, 11.9,1,1, 19.001, 10642.578, 414.939, 52863.956 25/08/14,19:16:59,03,10,1, 11.9,1,1, 19.001, 10642.594, 414.914, 52863.983 25/08/14,19:16:59,04,10,1, 11.9,1,1, 19.001, 10642.572, 414.910, 52863.914 25/08/14,19:16:59,05,10,1, 11.9,1,1, 19.001, 10642.595, 414.911, 52863.909 25/08/14,19:16:59,06,10,1, 11.9,1,1, 19.001, 10642.589, 414.892, 52863.911 25/08/14,19:16:59,07,10,1, 11.9,1,1, 19.001, 10642.568, 414.904, 52863.960 25/08/14,19:16:59,08,10,1, 11.9,1,1, 19.001, 10642.545, 414.895, 52863.917 25/08/14,19:16:59,09,10,1, 11.9,1,1, 19.001, 10642.560, 414.903, 52863.898 25/08/14,19:16:59,10,10,1, 11.9,1,1, 19.001, 10642.553, 414.919, 52863.893 25/08/14,19:16:59,11,10,1, 11.9,1,1, 19.001, 10642.556, 414.883, 52864.018 25/08/14,19:16:59,12,10,1, 11.9,1,1, 19.001, 10642.564, 414.900, 52863.931 25/08/14,19:16:59,13,10,1, 11.9,1,1, 19.001, 10642.573, 414.884, 52863.943 25/08/14,19:16:59,14,10,1, 11.9,1,1, 19.001, 10642.575, 414.892, 52863.983 25/08/14,19:16:59,15,10,1, 11.9,1,1, 19.001, 10642.539, 414.898, 52864.000 25/08/14,19:16:59,16,10,1, 11.9,1,1, 19.001, 10642.544, 414.905, 52863.986 25/08/14,19:16:59,17,10,1, 11.9,1,1, 19.001, 10642.547, 414.884, 52863.991 25/08/14,19:16:59,18,10,1, 11.9,1,1, 19.001, 10642.528, 414.878, 52863.886 25/08/14,19:16:59,19,10,1, 11.9,1,1, 19.001, 10642.532, 414.886, 52864.001 25/08/14,19:17:00,00,11,1, 11.9,1,1, 19.000, 10642.525, 414.886, 52864.001 25/08/14,19:17:00,01,11,1, 11.9,1,1, 19.000, 10642.501, 414.883, 52863.980 25/08/14,19:17:00,02,11,1, 11.9,1,1, 19.000, 10642.467, 414.836, 52863.776 25/08/14,19:17:00,03,11,1, 11.9,1,1, 19.000, 10642.504, 414.830, 52863.751 25/08/14,19:17:00,04,11,1, 11.9,1,1, 19.000, 10642.511, 414.829, 52863.697 25/08/14,19:17:00,05,11,1, 11.9,1,1, 19.000, 10642.493, 414.828, 52863.697 25/08/14,19:17:00,06,11,1, 11.9,1,1, 19.000, 10642.462, 414.811, 52863.689 25/08/14,19:17:00,07,11,1, 11.9,1,1, 19.000, 10642.463, 414.820, 52863.739 25/08/14,19:17:00,08,11,1, 11.9,1,1, 19.000, 10642.464, 414.791, 52863.670 25/08/14,19:17:00,09,11,1, 11.9,1,1, 19.000, 10642.469, 414.810, 52863.644 25/08/14,19:17:00,10,11,1, 11.9,1,1, 19.000, 10642.454, 414.815, 52863.656 25/08/14,19:17:00,11,11,1, 11.9,1,1, 19.000, 10642.472, 414.801, 52863.643 25/08/14,19:17:00,12,11,1, 11.9,1,1, 19.000, 10642.449, 414.780, 52863.654 25/08/14,19:17:00,13,11,1, 11.9,1,1, 19.000, 10642.459, 414.813, 52863.703 25/08/14,19:17:00,14,11,1, 11.9,1,1, 19.000, 10642.474, 414.827, 52863.681 25/08/14,19:17:00,15,11,1, 11.9,1,1, 19.000, 10642.463, 414.814, 52863.643 25/08/14,19:17:00,16,11,1, 11.9,1,1, 19.000, 10642.460, 414.829, 52863.751 25/08/14,19:17:00,17,11,1, 11.9,1,1, 19.000, 10642.473, 414.792, 52863.661 25/08/14,19:17:00,18,11,1, 11.9,1,1, 19.000, 10642.465, 414.801, 52863.640 25/08/14,19:17:00,19,11,1, 11.9,1,1, 19.000, 10642.465, 414.793, 52863.735 25/08/14,19:17:01,00,10,1, 12.0,1,1, 18.998, 10642.458, 414.793, 52863.735 25/08/14,19:17:01,01,10,1, 12.0,1,1, 18.998, 10642.448, 414.817, 52863.707 25/08/14,19:17:01,02,10,1, 12.0,1,1, 18.998, 10642.458, 414.797, 52863.687 25/08/14,19:17:01,03,10,1, 12.0,1,1, 18.998, 10642.420, 414.808, 52863.705 25/08/14,19:17:01,04,10,1, 12.0,1,1, 18.998, 10642.430, 414.806, 52863.711 25/08/14,19:17:01,05,10,1, 12.0,1,1, 18.998, 10642.447, 414.803, 52863.707 25/08/14,19:17:01,06,10,1, 12.0,1,1, 18.998, 10642.445, 414.802, 52863.705 25/08/14,19:17:01,07,10,1, 12.0,1,1, 18.998, 10642.432, 414.784, 52863.663 25/08/14,19:17:01,08,10,1, 12.0,1,1, 18.998, 10642.438, 414.762, 52863.711 25/08/14,19:17:01,09,10,1, 12.0,1,1, 18.998, 10642.433, 414.788, 52863.687 25/08/14,19:17:01,10,10,1, 12.0,1,1, 18.998, 10642.431, 414.777, 52863.705 25/08/14,19:17:01,11,10,1, 12.0,1,1, 18.998, 10642.458, 414.771, 52863.688 25/08/14,19:17:01,12,10,1, 12.0,1,1, 18.998, 10642.434, 414.771, 52863.658 25/08/14,19:17:01,13,10,1, 12.0,1,1, 18.998, 10642.426, 414.770, 52863.673 25/08/14,19:17:01,14,10,1, 12.0,1,1, 18.998, 10642.437, 414.771, 52863.719 25/08/14,19:17:01,15,10,1, 12.0,1,1, 18.998, 10642.436, 414.764, 52863.733 25/08/14,19:17:01,16,10,1, 12.0,1,1, 18.998, 10642.444, 414.786, 52863.648 25/08/14,19:17:01,17,10,1, 12.0,1,1, 18.998, 10642.428, 414.760, 52863.708 25/08/14,19:17:01,18,10,1, 12.0,1,1, 18.998, 10642.415, 414.784, 52863.654 25/08/14,19:17:01,19,10,1, 12.0,1,1, 18.998, 10642.433, 414.766, 52863.651 25/08/14,19:17:02,00,10,1, 11.9,1,1, 18.997, 10642.425, 414.766, 52863.651 25/08/14,19:17:02,01,10,1, 11.9,1,1, 18.997, 10642.393, 414.762, 52863.677 25/08/14,19:17:02,02,10,1, 11.9,1,1, 18.997, 10642.428, 414.756, 52863.709 25/08/14,19:17:02,03,10,1, 11.9,1,1, 18.997, 10642.411, 414.758, 52863.660 25/08/14,19:17:02,04,10,1, 11.9,1,1, 18.997, 10642.394, 414.745, 52863.694 25/08/14,19:17:02,05,10,1, 11.9,1,1, 18.997, 10642.407, 414.757, 52863.675 25/08/14,19:17:02,06,10,1, 11.9,1,1, 18.997, 10642.401, 414.773, 52863.707 25/08/14,19:17:02,07,10,1, 11.9,1,1, 18.997, 10642.413, 414.756, 52863.708 25/08/14,19:17:02,08,10,1, 11.9,1,1, 18.997, 10642.410, 414.757, 52863.689 25/08/14,19:17:02,09,10,1, 11.9,1,1, 18.997, 10642.386, 414.745, 52863.664 25/08/14,19:17:02,10,10,1, 11.9,1,1, 18.997, 10642.370, 414.751, 52863.704 25/08/14,19:17:02,11,10,1, 11.9,1,1, 18.997, 10642.387, 414.732, 52863.735 25/08/14,19:17:02,12,10,1, 11.9,1,1, 18.997, 10642.389, 414.729, 52863.729 25/08/14,19:17:02,13,10,1, 11.9,1,1, 18.997, 10642.382, 414.727, 52863.728 25/08/14,19:17:02,14,10,1, 11.9,1,1, 18.997, 10642.370, 414.719, 52863.695 25/08/14,19:17:02,15,10,1, 11.9,1,1, 18.997, 10642.343, 414.730, 52863.731 25/08/14,19:17:02,16,10,1, 11.9,1,1, 18.997, 10642.378, 414.723, 52863.677 25/08/14,19:17:02,17,10,1, 11.9,1,1, 18.997, 10642.356, 414.743, 52863.698 25/08/14,19:17:02,18,10,1, 11.9,1,1, 18.997, 10642.386, 414.728, 52863.653 25/08/14,19:17:02,19,10,1, 11.9,1,1, 18.997, 10642.351, 414.733, 52863.717 25/08/14,19:17:03,00,09,1, 11.9,1,1, 18.998, 10642.350, 414.733, 52863.717 25/08/14,19:17:03,01,09,1, 11.9,1,1, 18.998, 10642.375, 414.708, 52863.720 25/08/14,19:17:03,02,09,1, 11.9,1,1, 18.998, 10642.346, 414.714, 52863.742 25/08/14,19:17:03,03,09,1, 11.9,1,1, 18.998, 10642.380, 414.742, 52863.715 25/08/14,19:17:03,04,09,1, 11.9,1,1, 18.998, 10642.352, 414.690, 52863.675 25/08/14,19:17:03,05,09,1, 11.9,1,1, 18.998, 10642.374, 414.696, 52863.645 25/08/14,19:17:03,06,09,1, 11.9,1,1, 18.998, 10642.379, 414.713, 52863.781 25/08/14,19:17:03,07,09,1, 11.9,1,1, 18.998, 10642.376, 414.708, 52863.742 25/08/14,19:17:03,08,09,1, 11.9,1,1, 18.998, 10642.377, 414.698, 52863.687 25/08/14,19:17:03,09,09,1, 11.9,1,1, 18.998, 10642.359, 414.720, 52863.737 25/08/14,19:17:03,10,09,1, 11.9,1,1, 18.998, 10642.361, 414.708, 52863.674 25/08/14,19:17:03,11,09,1, 11.9,1,1, 18.998, 10642.384, 414.701, 52863.712 25/08/14,19:17:03,12,09,1, 11.9,1,1, 18.998, 10642.365, 414.672, 52863.719 25/08/14,19:17:03,13,09,1, 11.9,1,1, 18.998, 10642.393, 414.711, 52863.625 25/08/14,19:17:03,14,09,1, 11.9,1,1, 18.998, 10642.370, 414.664, 52863.655 25/08/14,19:17:03,15,09,1, 11.9,1,1, 18.998, 10642.372, 414.692, 52863.614 25/08/14,19:17:03,16,09,1, 11.9,1,1, 18.998, 10642.355, 414.693, 52863.656 25/08/14,19:17:03,17,09,1, 11.9,1,1, 18.998, 10642.365, 414.693, 52863.636 25/08/14,19:17:03,18,09,1, 11.9,1,1, 18.998, 10642.364, 414.677, 52863.628 25/08/14,19:17:03,19,09,1, 11.9,1,1, 18.998, 10642.351, 414.682, 52863.707 25/08/14,19:17:04,00,10,1, 11.9,1,1, 18.995, 10642.350, 414.682, 52863.707 25/08/14,19:17:04,01,10,1, 11.9,1,1, 18.995, 10642.356, 414.697, 52863.688 25/08/14,19:17:04,02,10,1, 11.9,1,1, 18.995, 10642.323, 414.656, 52863.677 25/08/14,19:17:04,03,10,1, 11.9,1,1, 18.995, 10642.355, 414.671, 52863.612 25/08/14,19:17:04,04,10,1, 11.9,1,1, 18.995, 10642.343, 414.662, 52863.676 25/08/14,19:17:04,05,10,1, 11.9,1,1, 18.995, 10642.374, 414.671, 52863.682 25/08/14,19:17:04,06,10,1, 11.9,1,1, 18.995, 10642.348, 414.648, 52863.704 25/08/14,19:17:04,07,10,1, 11.9,1,1, 18.995, 10642.359, 414.682, 52863.736 25/08/14,19:17:04,08,10,1, 11.9,1,1, 18.995, 10642.328, 414.662, 52863.693 25/08/14,19:17:04,09,10,1, 11.9,1,1, 18.995, 10642.338, 414.657, 52863.647 25/08/14,19:17:04,10,10,1, 11.9,1,1, 18.995, 10642.331, 414.673, 52863.638 25/08/14,19:17:04,11,10,1, 11.9,1,1, 18.995, 10642.321, 414.660, 52863.618 25/08/14,19:17:04,12,10,1, 11.9,1,1, 18.995, 10642.332, 414.642, 52863.707 25/08/14,19:17:04,13,10,1, 11.9,1,1, 18.995, 10642.340, 414.667, 52863.674 25/08/14,19:17:04,14,10,1, 11.9,1,1, 18.995, 10642.350, 414.637, 52863.699 25/08/14,19:17:04,15,10,1, 11.9,1,1, 18.995, 10642.336, 414.657, 52863.684 25/08/14,19:17:04,16,10,1, 11.9,1,1, 18.995, 10642.331, 414.656, 52863.716 25/08/14,19:17:04,17,10,1, 11.9,1,1, 18.995, 10642.331, 414.662, 52863.691 25/08/14,19:17:04,18,10,1, 11.9,1,1, 18.995, 10642.341, 414.645, 52863.723 25/08/14,19:17:04,19,10,1, 11.9,1,1, 18.995, 10642.337, 414.653, 52863.659 25/08/14,19:17:05,00,11,1, 11.9,1,1, 19.004, 10642.333, 414.653, 52863.659 25/08/14,19:17:05,01,11,1, 11.9,1,1, 19.004, 10642.344, 414.629, 52863.697 25/08/14,19:17:05,02,11,1, 11.9,1,1, 19.004, 10642.315, 414.650, 52863.736 25/08/14,19:17:05,03,11,1, 11.9,1,1, 19.004, 10642.353, 414.652, 52863.715 25/08/14,19:17:05,04,11,1, 11.9,1,1, 19.004, 10642.352, 414.661, 52863.705 25/08/14,19:17:05,05,11,1, 11.9,1,1, 19.004, 10642.302, 414.631, 52863.726 25/08/14,19:17:05,06,11,1, 11.9,1,1, 19.004, 10642.343, 414.618, 52863.626 25/08/14,19:17:05,07,11,1, 11.9,1,1, 19.004, 10642.342, 414.632, 52863.667 25/08/14,19:17:05,08,11,1, 11.9,1,1, 19.004, 10642.317, 414.617, 52863.647 25/08/14,19:17:05,09,11,1, 11.9,1,1, 19.004, 10642.341, 414.607, 52863.658 25/08/14,19:17:05,10,11,1, 11.9,1,1, 19.004, 10642.325, 414.613, 52863.654 25/08/14,19:17:05,11,11,1, 11.9,1,1, 19.004, 10642.319, 414.602, 52863.731 25/08/14,19:17:05,12,11,1, 11.9,1,1, 19.004, 10642.356, 414.579, 52863.716 25/08/14,19:17:05,13,11,1, 11.9,1,1, 19.004, 10642.356, 414.621, 52863.675 25/08/14,19:17:05,14,11,1, 11.9,1,1, 19.004, 10642.355, 414.614, 52863.710 25/08/14,19:17:05,15,11,1, 11.9,1,1, 19.004, 10642.358, 414.594, 52863.645 25/08/14,19:17:05,16,11,1, 11.9,1,1, 19.004, 10642.331, 414.587, 52863.576 25/08/14,19:17:05,17,11,1, 11.9,1,1, 19.004, 10642.349, 414.582, 52863.661 25/08/14,19:17:05,18,11,1, 11.9,1,1, 19.004, 10642.329, 414.586, 52863.701 25/08/14,19:17:05,19,11,1, 11.9,1,1, 19.004, 10642.328, 414.593, 52863.668 25/08/14,19:17:06,00,11,1, 11.8,1,1, 18.998, 10642.325, 414.593, 52863.668 25/08/14,19:17:06,01,11,1, 11.8,1,1, 18.998, 10642.346, 414.581, 52863.691 25/08/14,19:17:06,02,11,1, 11.8,1,1, 18.998, 10642.319, 414.591, 52863.692 25/08/14,19:17:06,03,11,1, 11.8,1,1, 18.998, 10642.343, 414.571, 52863.627 25/08/14,19:17:06,04,11,1, 11.8,1,1, 18.998, 10642.341, 414.554, 52863.716 25/08/14,19:17:06,05,11,1, 11.8,1,1, 18.998, 10642.343, 414.569, 52863.663 25/08/14,19:17:06,06,11,1, 11.8,1,1, 18.998, 10642.345, 414.564, 52863.625 25/08/14,19:17:06,07,11,1, 11.8,1,1, 18.998, 10642.366, 414.570, 52863.701 25/08/14,19:17:06,08,11,1, 11.8,1,1, 18.998, 10642.330, 414.540, 52863.700 25/08/14,19:17:06,09,11,1, 11.8,1,1, 18.998, 10642.331, 414.570, 52863.650 25/08/14,19:17:06,10,11,1, 11.8,1,1, 18.998, 10642.352, 414.571, 52863.689 25/08/14,19:17:06,11,11,1, 11.8,1,1, 18.998, 10642.322, 414.574, 52863.670 25/08/14,19:17:06,12,11,1, 11.8,1,1, 18.998, 10642.344, 414.581, 52863.763 25/08/14,19:17:06,13,11,1, 11.8,1,1, 18.998, 10642.347, 414.538, 52863.735 25/08/14,19:17:06,14,11,1, 11.8,1,1, 18.998, 10642.333, 414.535, 52863.715 25/08/14,19:17:06,15,11,1, 11.8,1,1, 18.998, 10642.327, 414.553, 52863.745 25/08/14,19:17:06,16,11,1, 11.8,1,1, 18.998, 10642.296, 414.536, 52863.650 25/08/14,19:17:06,17,11,1, 11.8,1,1, 18.998, 10642.320, 414.551, 52863.674 25/08/14,19:17:06,18,11,1, 11.8,1,1, 18.998, 10642.335, 414.522, 52863.657 25/08/14,19:17:06,19,11,1, 11.8,1,1, 18.998, 10642.341, 414.546, 52863.730 25/08/14,19:17:07,00,10,1, 11.9,1,1, 18.996, 10642.333, 414.546, 52863.730 25/08/14,19:17:07,01,10,1, 11.9,1,1, 18.996, 10642.342, 414.542, 52863.702 25/08/14,19:17:07,02,10,1, 11.9,1,1, 18.996, 10642.341, 414.515, 52863.711 25/08/14,19:17:07,03,10,1, 11.9,1,1, 18.996, 10642.312, 414.516, 52863.604 25/08/14,19:17:07,04,10,1, 11.9,1,1, 18.996, 10642.341, 414.538, 52863.709 25/08/14,19:17:07,05,10,1, 11.9,1,1, 18.996, 10642.339, 414.512, 52863.708 25/08/14,19:17:07,06,10,1, 11.9,1,1, 18.996, 10642.320, 414.497, 52863.633 25/08/14,19:17:07,07,10,1, 11.9,1,1, 18.996, 10642.333, 414.502, 52863.724 25/08/14,19:17:07,08,10,1, 11.9,1,1, 18.996, 10642.319, 414.515, 52863.645 25/08/14,19:17:07,09,10,1, 11.9,1,1, 18.996, 10642.328, 414.511, 52863.694 25/08/14,19:17:07,10,10,1, 11.9,1,1, 18.996, 10642.339, 414.496, 52863.693 25/08/14,19:17:07,11,10,1, 11.9,1,1, 18.996, 10642.334, 414.513, 52863.741 25/08/14,19:17:07,12,10,1, 11.9,1,1, 18.996, 10642.324, 414.491, 52863.693 25/08/14,19:17:07,13,10,1, 11.9,1,1, 18.996, 10642.338, 414.509, 52863.667 25/08/14,19:17:07,14,10,1, 11.9,1,1, 18.996, 10642.320, 414.491, 52863.660 25/08/14,19:17:07,15,10,1, 11.9,1,1, 18.996, 10642.326, 414.478, 52863.693 25/08/14,19:17:07,16,10,1, 11.9,1,1, 18.996, 10642.301, 414.493, 52863.644 25/08/14,19:17:07,17,10,1, 11.9,1,1, 18.996, 10642.304, 414.489, 52863.655 25/08/14,19:17:07,18,10,1, 11.9,1,1, 18.996, 10642.319, 414.501, 52863.702 25/08/14,19:17:07,19,10,1, 11.9,1,1, 18.996, 10642.332, 414.480, 52863.645 25/08/14,19:17:08,00,10,1, 11.9,1,1, 18.998, 10642.325, 414.480, 52863.645 25/08/14,19:17:08,01,10,1, 11.9,1,1, 18.998, 10642.317, 414.493, 52863.673 25/08/14,19:17:08,02,10,1, 11.9,1,1, 18.998, 10642.318, 414.480, 52863.667 25/08/14,19:17:08,03,10,1, 11.9,1,1, 18.998, 10642.312, 414.495, 52863.698 25/08/14,19:17:08,04,10,1, 11.9,1,1, 18.998, 10642.322, 414.471, 52863.743 25/08/14,19:17:08,05,10,1, 11.9,1,1, 18.998, 10642.325, 414.480, 52863.684 25/08/14,19:17:08,06,10,1, 11.9,1,1, 18.998, 10642.337, 414.478, 52863.693 25/08/14,19:17:08,07,10,1, 11.9,1,1, 18.998, 10642.314, 414.478, 52863.645 25/08/14,19:17:08,08,10,1, 11.9,1,1, 18.998, 10642.310, 414.444, 52863.734 25/08/14,19:17:08,09,10,1, 11.9,1,1, 18.998, 10642.313, 414.465, 52863.632 25/08/14,19:17:08,10,10,1, 11.9,1,1, 18.998, 10642.321, 414.464, 52863.628 25/08/14,19:17:08,11,10,1, 11.9,1,1, 18.998, 10642.311, 414.432, 52863.674 25/08/14,19:17:08,12,10,1, 11.9,1,1, 18.998, 10642.296, 414.454, 52863.671 25/08/14,19:17:08,13,10,1, 11.9,1,1, 18.998, 10642.321, 414.469, 52863.729 25/08/14,19:17:08,14,10,1, 11.9,1,1, 18.998, 10642.311, 414.455, 52863.697 25/08/14,19:17:08,15,10,1, 11.9,1,1, 18.998, 10642.336, 414.469, 52863.657 25/08/14,19:17:08,16,10,1, 11.9,1,1, 18.998, 10642.309, 414.447, 52863.716 25/08/14,19:17:08,17,10,1, 11.9,1,1, 18.998, 10642.300, 414.444, 52863.685 25/08/14,19:17:08,18,10,1, 11.9,1,1, 18.998, 10642.320, 414.429, 52863.672 25/08/14,19:17:08,19,10,1, 11.9,1,1, 18.998, 10642.315, 414.440, 52863.709 25/08/14,19:17:09,00,10,1, 11.9,1,1, 18.996, 10642.308, 414.440, 52863.709 25/08/14,19:17:09,01,10,1, 11.9,1,1, 18.996, 10642.294, 414.439, 52863.692 25/08/14,19:17:09,02,10,1, 11.9,1,1, 18.996, 10642.317, 414.455, 52863.660 25/08/14,19:17:09,03,10,1, 11.9,1,1, 18.996, 10642.313, 414.446, 52863.620 25/08/14,19:17:09,04,10,1, 11.9,1,1, 18.996, 10642.294, 414.424, 52863.662 25/08/14,19:17:09,05,10,1, 11.9,1,1, 18.996, 10642.323, 414.427, 52863.708 25/08/14,19:17:09,06,10,1, 11.9,1,1, 18.996, 10642.317, 414.427, 52863.622 25/08/14,19:17:09,07,10,1, 11.9,1,1, 18.996, 10642.324, 414.440, 52863.638 25/08/14,19:17:09,08,10,1, 11.9,1,1, 18.996, 10642.327, 414.430, 52863.666 25/08/14,19:17:09,09,10,1, 11.9,1,1, 18.996, 10642.334, 414.409, 52863.654 25/08/14,19:17:09,10,10,1, 11.9,1,1, 18.996, 10642.314, 414.414, 52863.729 25/08/14,19:17:09,11,10,1, 11.9,1,1, 18.996, 10642.302, 414.398, 52863.726 25/08/14,19:17:09,12,10,1, 11.9,1,1, 18.996, 10642.285, 414.406, 52863.658 25/08/14,19:17:09,13,10,1, 11.9,1,1, 18.996, 10642.316, 414.397, 52863.647 25/08/14,19:17:09,14,10,1, 11.9,1,1, 18.996, 10642.322, 414.391, 52863.659 25/08/14,19:17:09,15,10,1, 11.9,1,1, 18.996, 10642.326, 414.416, 52863.630 25/08/14,19:17:09,16,10,1, 11.9,1,1, 18.996, 10642.311, 414.428, 52863.662 25/08/14,19:17:09,17,10,1, 11.9,1,1, 18.996, 10642.336, 414.411, 52863.716 25/08/14,19:17:09,18,10,1, 11.9,1,1, 18.996, 10642.328, 414.416, 52863.673 25/08/14,19:17:09,19,10,1, 11.9,1,1, 18.996, 10642.298, 414.419, 52863.711 25/08/14,19:17:10,00,10,1, 11.9,1,1, 18.998, 10642.291, 414.419, 52863.711 25/08/14,19:17:10,01,10,1, 11.9,1,1, 18.998, 10642.294, 414.408, 52863.729 25/08/14,19:17:10,02,10,1, 11.9,1,1, 18.998, 10642.320, 414.404, 52863.650 25/08/14,19:17:10,03,10,1, 11.9,1,1, 18.998, 10642.311, 414.408, 52863.696 25/08/14,19:17:10,04,10,1, 11.9,1,1, 18.998, 10642.325, 414.407, 52863.658 25/08/14,19:17:10,05,10,1, 11.9,1,1, 18.998, 10642.320, 414.393, 52863.687 25/08/14,19:17:10,06,10,1, 11.9,1,1, 18.998, 10642.322, 414.389, 52863.718 25/08/14,19:17:10,07,10,1, 11.9,1,1, 18.998, 10642.312, 414.388, 52863.690 25/08/14,19:17:10,08,10,1, 11.9,1,1, 18.998, 10642.317, 414.388, 52863.693 25/08/14,19:17:10,09,10,1, 11.9,1,1, 18.998, 10642.345, 414.363, 52863.710 25/08/14,19:17:10,10,10,1, 11.9,1,1, 18.998, 10642.312, 414.375, 52863.700 25/08/14,19:17:10,11,10,1, 11.9,1,1, 18.998, 10642.307, 414.375, 52863.622 25/08/14,19:17:10,12,10,1, 11.9,1,1, 18.998, 10642.335, 414.371, 52863.688 25/08/14,19:17:10,13,10,1, 11.9,1,1, 18.998, 10642.326, 414.373, 52863.739 25/08/14,19:17:10,14,10,1, 11.9,1,1, 18.998, 10642.330, 414.386, 52863.688 25/08/14,19:17:10,15,10,1, 11.9,1,1, 18.998, 10642.319, 414.378, 52863.755 25/08/14,19:17:10,16,10,1, 11.9,1,1, 18.998, 10642.345, 414.377, 52863.642 25/08/14,19:17:10,17,10,1, 11.9,1,1, 18.998, 10642.328, 414.389, 52863.723 25/08/14,19:17:10,18,10,1, 11.9,1,1, 18.998, 10642.339, 414.374, 52863.730 25/08/14,19:17:10,19,10,1, 11.9,1,1, 18.998, 10642.321, 414.359, 52863.691 25/08/14,19:17:11,00,10,1, 12.0,1,1, 18.996, 10642.316, 414.359, 52863.691 25/08/14,19:17:11,01,10,1, 12.0,1,1, 18.996, 10642.324, 414.359, 52863.663 25/08/14,19:17:11,02,10,1, 12.0,1,1, 18.996, 10642.332, 414.323, 52863.658 25/08/14,19:17:11,03,10,1, 12.0,1,1, 18.996, 10642.328, 414.347, 52863.712 25/08/14,19:17:11,04,10,1, 12.0,1,1, 18.996, 10642.332, 414.343, 52863.728 25/08/14,19:17:11,05,10,1, 12.0,1,1, 18.996, 10642.322, 414.332, 52863.655 25/08/14,19:17:11,06,10,1, 12.0,1,1, 18.996, 10642.329, 414.325, 52863.715 25/08/14,19:17:11,07,10,1, 12.0,1,1, 18.996, 10642.344, 414.306, 52863.700 25/08/14,19:17:11,08,10,1, 12.0,1,1, 18.996, 10642.354, 414.322, 52863.701 25/08/14,19:17:11,09,10,1, 12.0,1,1, 18.996, 10642.330, 414.322, 52863.768 25/08/14,19:17:11,10,10,1, 12.0,1,1, 18.996, 10642.342, 414.314, 52863.672 25/08/14,19:17:11,11,10,1, 12.0,1,1, 18.996, 10642.337, 414.334, 52863.664 25/08/14,19:17:11,12,10,1, 12.0,1,1, 18.996, 10642.325, 414.315, 52863.726 25/08/14,19:17:11,13,10,1, 12.0,1,1, 18.996, 10642.363, 414.320, 52863.703 25/08/14,19:17:11,14,10,1, 12.0,1,1, 18.996, 10642.349, 414.309, 52863.682 25/08/14,19:17:11,15,10,1, 12.0,1,1, 18.996, 10642.335, 414.305, 52863.722 25/08/14,19:17:11,16,10,1, 12.0,1,1, 18.996, 10642.321, 414.303, 52863.723 25/08/14,19:17:11,17,10,1, 12.0,1,1, 18.996, 10642.327, 414.295, 52863.678 25/08/14,19:17:11,18,10,1, 12.0,1,1, 18.996, 10642.326, 414.334, 52863.717 25/08/14,19:17:11,19,10,1, 12.0,1,1, 18.996, 10642.302, 414.309, 52863.742 25/08/14,19:17:12,00,11,1, 11.9,1,1, 18.998, 10642.300, 414.309, 52863.742 25/08/14,19:17:12,01,11,1, 11.9,1,1, 18.998, 10642.339, 414.287, 52863.637 25/08/14,19:17:12,02,11,1, 11.9,1,1, 18.998, 10642.310, 414.314, 52863.706 25/08/14,19:17:12,03,11,1, 11.9,1,1, 18.998, 10642.352, 414.297, 52863.713 25/08/14,19:17:12,04,11,1, 11.9,1,1, 18.998, 10642.333, 414.291, 52863.702 25/08/14,19:17:12,05,11,1, 11.9,1,1, 18.998, 10642.328, 414.285, 52863.687 25/08/14,19:17:12,06,11,1, 11.9,1,1, 18.998, 10642.342, 414.279, 52863.717 25/08/14,19:17:12,07,11,1, 11.9,1,1, 18.998, 10642.358, 414.313, 52863.709 25/08/14,19:17:12,08,11,1, 11.9,1,1, 18.998, 10642.348, 414.311, 52863.692 25/08/14,19:17:12,09,11,1, 11.9,1,1, 18.998, 10642.357, 414.313, 52863.727 25/08/14,19:17:12,10,11,1, 11.9,1,1, 18.998, 10642.369, 414.295, 52863.722 25/08/14,19:17:12,11,11,1, 11.9,1,1, 18.998, 10642.344, 414.288, 52863.873 25/08/14,19:17:12,12,11,1, 11.9,1,1, 18.998, 10642.331, 414.297, 52863.712 25/08/14,19:17:12,13,11,1, 11.9,1,1, 18.998, 10642.332, 414.303, 52863.792 25/08/14,19:17:12,14,11,1, 11.9,1,1, 18.998, 10642.372, 414.277, 52863.721 25/08/14,19:17:12,15,11,1, 11.9,1,1, 18.998, 10642.358, 414.263, 52863.753 25/08/14,19:17:12,16,11,1, 11.9,1,1, 18.998, 10642.367, 414.284, 52863.661 25/08/14,19:17:12,17,11,1, 11.9,1,1, 18.998, 10642.350, 414.306, 52863.690 25/08/14,19:17:12,18,11,1, 11.9,1,1, 18.998, 10642.367, 414.295, 52863.681 25/08/14,19:17:12,19,11,1, 11.9,1,1, 18.998, 10642.378, 414.307, 52863.684 25/08/14,19:17:13,00,11,1, 12.0,1,1, 18.995, 10642.375, 414.307, 52863.684 25/08/14,19:17:13,01,11,1, 12.0,1,1, 18.995, 10642.347, 414.302, 52863.733 25/08/14,19:17:13,02,11,1, 12.0,1,1, 18.995, 10642.374, 414.278, 52863.715 25/08/14,19:17:13,03,11,1, 12.0,1,1, 18.995, 10642.373, 414.274, 52863.667 25/08/14,19:17:13,04,11,1, 12.0,1,1, 18.995, 10642.379, 414.288, 52863.693 25/08/14,19:17:13,05,11,1, 12.0,1,1, 18.995, 10642.387, 414.276, 52863.681 25/08/14,19:17:13,06,11,1, 12.0,1,1, 18.995, 10642.362, 414.276, 52863.671 25/08/14,19:17:13,07,11,1, 12.0,1,1, 18.995, 10642.325, 414.274, 52863.845 25/08/14,19:17:13,08,11,1, 12.0,1,1, 18.995, 10642.326, 414.285, 52863.859 25/08/14,19:17:13,09,11,1, 12.0,1,1, 18.995, 10642.353, 414.298, 52863.719 25/08/14,19:17:13,10,11,1, 12.0,1,1, 18.995, 10642.361, 414.293, 52863.743 25/08/14,19:17:13,11,11,1, 12.0,1,1, 18.995, 10642.347, 414.279, 52863.726 25/08/14,19:17:13,12,11,1, 12.0,1,1, 18.995, 10642.335, 414.264, 52863.676 25/08/14,19:17:13,13,11,1, 12.0,1,1, 18.995, 10642.373, 414.271, 52863.662 25/08/14,19:17:13,14,11,1, 12.0,1,1, 18.995, 10642.357, 414.252, 52863.678 25/08/14,19:17:13,15,11,1, 12.0,1,1, 18.995, 10642.377, 414.259, 52863.682 25/08/14,19:17:13,16,11,1, 12.0,1,1, 18.995, 10642.362, 414.252, 52863.744 25/08/14,19:17:13,17,11,1, 12.0,1,1, 18.995, 10642.358, 414.242, 52863.717 25/08/14,19:17:13,18,11,1, 12.0,1,1, 18.995, 10642.338, 414.274, 52863.768 25/08/14,19:17:13,19,11,1, 12.0,1,1, 18.995, 10642.354, 414.274, 52863.721 25/08/14,19:17:14,00,11,1, 11.9,1,1, 18.995, 10642.350, 414.274, 52863.721 25/08/14,19:17:14,01,11,1, 11.9,1,1, 18.995, 10642.355, 414.254, 52863.740 25/08/14,19:17:14,02,11,1, 11.9,1,1, 18.995, 10642.346, 414.250, 52863.728 25/08/14,19:17:14,03,11,1, 11.9,1,1, 18.995, 10642.361, 414.254, 52863.766 25/08/14,19:17:14,04,11,1, 11.9,1,1, 18.995, 10642.348, 414.249, 52863.707 25/08/14,19:17:14,05,11,1, 11.9,1,1, 18.995, 10642.370, 414.237, 52863.716 25/08/14,19:17:14,06,11,1, 11.9,1,1, 18.995, 10642.357, 414.254, 52863.721 25/08/14,19:17:14,07,11,1, 11.9,1,1, 18.995, 10642.366, 414.257, 52863.720 25/08/14,19:17:14,08,11,1, 11.9,1,1, 18.995, 10642.380, 414.246, 52863.724 25/08/14,19:17:14,09,11,1, 11.9,1,1, 18.995, 10642.372, 414.248, 52863.779 25/08/14,19:17:14,10,11,1, 11.9,1,1, 18.995, 10642.342, 414.248, 52863.768 25/08/14,19:17:14,11,11,1, 11.9,1,1, 18.995, 10642.378, 414.233, 52863.731 25/08/14,19:17:14,12,11,1, 11.9,1,1, 18.995, 10642.401, 414.219, 52863.780 25/08/14,19:17:14,13,11,1, 11.9,1,1, 18.995, 10642.371, 414.244, 52863.792 25/08/14,19:17:14,14,11,1, 11.9,1,1, 18.995, 10642.359, 414.241, 52863.705 25/08/14,19:17:14,15,11,1, 11.9,1,1, 18.995, 10642.362, 414.245, 52863.730 25/08/14,19:17:14,16,11,1, 11.9,1,1, 18.995, 10642.374, 414.220, 52863.728 25/08/14,19:17:14,17,11,1, 11.9,1,1, 18.995, 10642.380, 414.237, 52863.785 25/08/14,19:17:14,18,11,1, 11.9,1,1, 18.995, 10642.371, 414.222, 52863.716 25/08/14,19:17:14,19,11,1, 11.9,1,1, 18.995, 10642.394, 414.226, 52863.788 25/08/14,19:17:15,00,10,1, 12.0,1,1, 18.996, 10642.391, 414.226, 52863.788 25/08/14,19:17:15,01,10,1, 12.0,1,1, 18.996, 10642.377, 414.209, 52863.818 25/08/14,19:17:15,02,10,1, 12.0,1,1, 18.996, 10642.385, 414.196, 52863.732 25/08/14,19:17:15,03,10,1, 12.0,1,1, 18.996, 10642.400, 414.215, 52863.748 25/08/14,19:17:15,04,10,1, 12.0,1,1, 18.996, 10642.376, 414.225, 52863.727 25/08/14,19:17:15,05,10,1, 12.0,1,1, 18.996, 10642.377, 414.209, 52863.671 25/08/14,19:17:15,06,10,1, 12.0,1,1, 18.996, 10642.382, 414.221, 52863.738 25/08/14,19:17:15,07,10,1, 12.0,1,1, 18.996, 10642.383, 414.204, 52863.780 25/08/14,19:17:15,08,10,1, 12.0,1,1, 18.996, 10642.389, 414.192, 52863.719 25/08/14,19:17:15,09,10,1, 12.0,1,1, 18.996, 10642.390, 414.202, 52863.755 25/08/14,19:17:15,10,10,1, 12.0,1,1, 18.996, 10642.360, 414.223, 52863.763 25/08/14,19:17:15,11,10,1, 12.0,1,1, 18.996, 10642.370, 414.213, 52863.758 25/08/14,19:17:15,12,10,1, 12.0,1,1, 18.996, 10642.357, 414.192, 52863.753 25/08/14,19:17:15,13,10,1, 12.0,1,1, 18.996, 10642.383, 414.197, 52863.727 25/08/14,19:17:15,14,10,1, 12.0,1,1, 18.996, 10642.357, 414.197, 52863.766 25/08/14,19:17:15,15,10,1, 12.0,1,1, 18.996, 10642.357, 414.193, 52863.724 25/08/14,19:17:15,16,10,1, 12.0,1,1, 18.996, 10642.355, 414.192, 52863.730 25/08/14,19:17:15,17,10,1, 12.0,1,1, 18.996, 10642.374, 414.184, 52863.737 25/08/14,19:17:15,18,10,1, 12.0,1,1, 18.996, 10642.364, 414.181, 52863.761 25/08/14,19:17:15,19,10,1, 12.0,1,1, 18.996, 10642.362, 414.186, 52863.735 25/08/14,19:17:16,00,10,1, 11.9,1,1, 18.995, 10642.358, 414.186, 52863.735 25/08/14,19:17:16,01,10,1, 11.9,1,1, 18.995, 10642.393, 414.199, 52863.776 25/08/14,19:17:16,02,10,1, 11.9,1,1, 18.995, 10642.358, 414.171, 52863.742 25/08/14,19:17:16,03,10,1, 11.9,1,1, 18.995, 10642.369, 414.176, 52863.755 25/08/14,19:17:16,04,10,1, 11.9,1,1, 18.995, 10642.361, 414.167, 52863.810 25/08/14,19:17:16,05,10,1, 11.9,1,1, 18.995, 10642.369, 414.181, 52863.727 25/08/14,19:17:16,06,10,1, 11.9,1,1, 18.995, 10642.378, 414.147, 52863.763 25/08/14,19:17:16,07,10,1, 11.9,1,1, 18.995, 10642.379, 414.187, 52863.696 25/08/14,19:17:16,08,10,1, 11.9,1,1, 18.995, 10642.390, 414.165, 52863.728 25/08/14,19:17:16,09,10,1, 11.9,1,1, 18.995, 10642.373, 414.156, 52863.757 25/08/14,19:17:16,10,10,1, 11.9,1,1, 18.995, 10642.375, 414.158, 52863.742 25/08/14,19:17:16,11,10,1, 11.9,1,1, 18.995, 10642.351, 414.157, 52863.723 25/08/14,19:17:16,12,10,1, 11.9,1,1, 18.995, 10642.384, 414.177, 52863.777 25/08/14,19:17:16,13,10,1, 11.9,1,1, 18.995, 10642.397, 414.128, 52863.723 25/08/14,19:17:16,14,10,1, 11.9,1,1, 18.995, 10642.389, 414.156, 52863.768 25/08/14,19:17:16,15,10,1, 11.9,1,1, 18.995, 10642.387, 414.163, 52863.686 25/08/14,19:17:16,16,10,1, 11.9,1,1, 18.995, 10642.366, 414.156, 52863.768 25/08/14,19:17:16,17,10,1, 11.9,1,1, 18.995, 10642.347, 414.189, 52863.710 25/08/14,19:17:16,18,10,1, 11.9,1,1, 18.995, 10642.375, 414.155, 52863.738 25/08/14,19:17:16,19,10,1, 11.9,1,1, 18.995, 10642.359, 414.164, 52863.748 25/08/14,19:17:17,00,10,1, 11.9,1,1, 18.996, 10642.358, 414.164, 52863.748 25/08/14,19:17:17,01,10,1, 11.9,1,1, 18.996, 10642.377, 414.149, 52863.735 25/08/14,19:17:17,02,10,1, 11.9,1,1, 18.996, 10642.380, 414.147, 52863.789 25/08/14,19:17:17,03,10,1, 11.9,1,1, 18.996, 10642.362, 414.137, 52863.719 25/08/14,19:17:17,04,10,1, 11.9,1,1, 18.996, 10642.403, 414.157, 52863.690 25/08/14,19:17:17,05,10,1, 11.9,1,1, 18.996, 10642.371, 414.130, 52863.770 25/08/14,19:17:17,06,10,1, 11.9,1,1, 18.996, 10642.400, 414.152, 52863.719 25/08/14,19:17:17,07,10,1, 11.9,1,1, 18.996, 10642.388, 414.139, 52863.697 25/08/14,19:17:17,08,10,1, 11.9,1,1, 18.996, 10642.407, 414.127, 52863.696 25/08/14,19:17:17,09,10,1, 11.9,1,1, 18.996, 10642.383, 414.140, 52863.753 25/08/14,19:17:17,10,10,1, 11.9,1,1, 18.996, 10642.386, 414.139, 52863.756 25/08/14,19:17:17,11,10,1, 11.9,1,1, 18.996, 10642.428, 414.144, 52863.754 25/08/14,19:17:17,12,10,1, 11.9,1,1, 18.996, 10642.382, 414.143, 52863.688 25/08/14,19:17:17,13,10,1, 11.9,1,1, 18.996, 10642.390, 414.154, 52863.800 25/08/14,19:17:17,14,10,1, 11.9,1,1, 18.996, 10642.393, 414.149, 52863.671 25/08/14,19:17:17,15,10,1, 11.9,1,1, 18.996, 10642.394, 414.133, 52863.745 25/08/14,19:17:17,16,10,1, 11.9,1,1, 18.996, 10642.398, 414.133, 52863.753 25/08/14,19:17:17,17,10,1, 11.9,1,1, 18.996, 10642.416, 414.142, 52863.786 25/08/14,19:17:17,18,10,1, 11.9,1,1, 18.996, 10642.419, 414.114, 52863.697 25/08/14,19:17:17,19,10,1, 11.9,1,1, 18.996, 10642.419, 414.117, 52863.753 25/08/14,19:17:18,00,10,1, 11.9,1,1, 18.995, 10642.416, 414.117, 52863.753 25/08/14,19:17:18,01,10,1, 11.9,1,1, 18.995, 10642.413, 414.108, 52863.774 25/08/14,19:17:18,02,10,1, 11.9,1,1, 18.995, 10642.404, 414.115, 52863.723 25/08/14,19:17:18,03,10,1, 11.9,1,1, 18.995, 10642.406, 414.104, 52863.759 25/08/14,19:17:18,04,10,1, 11.9,1,1, 18.995, 10642.403, 414.103, 52863.725 25/08/14,19:17:18,05,10,1, 11.9,1,1, 18.995, 10642.409, 414.140, 52863.739 25/08/14,19:17:18,06,10,1, 11.9,1,1, 18.995, 10642.388, 414.123, 52863.738 25/08/14,19:17:18,07,10,1, 11.9,1,1, 18.995, 10642.397, 414.099, 52863.758 25/08/14,19:17:18,08,10,1, 11.9,1,1, 18.995, 10642.409, 414.126, 52863.751 25/08/14,19:17:18,09,10,1, 11.9,1,1, 18.995, 10642.395, 414.097, 52863.709 25/08/14,19:17:18,10,10,1, 11.9,1,1, 18.995, 10642.389, 414.106, 52863.774 25/08/14,19:17:18,11,10,1, 11.9,1,1, 18.995, 10642.414, 414.092, 52863.717 25/08/14,19:17:18,12,10,1, 11.9,1,1, 18.995, 10642.425, 414.115, 52863.733 25/08/14,19:17:18,13,10,1, 11.9,1,1, 18.995, 10642.399, 414.084, 52863.717 25/08/14,19:17:18,14,10,1, 11.9,1,1, 18.995, 10642.414, 414.109, 52863.768 25/08/14,19:17:18,15,10,1, 11.9,1,1, 18.995, 10642.424, 414.116, 52863.762 25/08/14,19:17:18,16,10,1, 11.9,1,1, 18.995, 10642.435, 414.102, 52863.662 25/08/14,19:17:18,17,10,1, 11.9,1,1, 18.995, 10642.407, 414.097, 52863.758 25/08/14,19:17:18,18,10,1, 11.9,1,1, 18.995, 10642.420, 414.081, 52863.734 25/08/14,19:17:18,19,10,1, 11.9,1,1, 18.995, 10642.392, 414.109, 52863.750 25/08/14,19:17:19,00,11,1, 12.0,1,1, 18.992, 10642.391, 414.109, 52863.750 25/08/14,19:17:19,01,11,1, 12.0,1,1, 18.992, 10642.441, 414.089, 52863.704 25/08/14,19:17:19,02,11,1, 12.0,1,1, 18.992, 10642.444, 414.068, 52863.769 25/08/14,19:17:19,03,11,1, 12.0,1,1, 18.992, 10642.437, 414.090, 52863.692 25/08/14,19:17:19,04,11,1, 12.0,1,1, 18.992, 10642.431, 414.076, 52863.769 25/08/14,19:17:19,05,11,1, 12.0,1,1, 18.992, 10642.427, 414.069, 52863.712 25/08/14,19:17:19,06,11,1, 12.0,1,1, 18.992, 10642.413, 414.093, 52863.769 25/08/14,19:17:19,07,11,1, 12.0,1,1, 18.992, 10642.460, 414.064, 52863.665 25/08/14,19:17:19,08,11,1, 12.0,1,1, 18.992, 10642.436, 414.085, 52863.797 25/08/14,19:17:19,09,11,1, 12.0,1,1, 18.992, 10642.434, 414.064, 52863.787 25/08/14,19:17:19,10,11,1, 12.0,1,1, 18.992, 10642.423, 414.085, 52863.767 25/08/14,19:17:19,11,11,1, 12.0,1,1, 18.992, 10642.428, 414.090, 52863.768 25/08/14,19:17:19,12,11,1, 12.0,1,1, 18.992, 10642.429, 414.073, 52863.763 25/08/14,19:17:19,13,11,1, 12.0,1,1, 18.992, 10642.434, 414.069, 52863.729 25/08/14,19:17:19,14,11,1, 12.0,1,1, 18.992, 10642.436, 414.052, 52863.747 25/08/14,19:17:19,15,11,1, 12.0,1,1, 18.992, 10642.439, 414.044, 52863.683 25/08/14,19:17:19,16,11,1, 12.0,1,1, 18.992, 10642.452, 414.063, 52863.724 25/08/14,19:17:19,17,11,1, 12.0,1,1, 18.992, 10642.447, 414.047, 52863.758 25/08/14,19:17:19,18,11,1, 12.0,1,1, 18.992, 10642.444, 414.049, 52863.709 25/08/14,19:17:19,19,11,1, 12.0,1,1, 18.992, 10642.435, 414.050, 52863.714 25/08/14,19:17:20,00,10,1, 11.9,1,1, 18.996, 10642.433, 414.050, 52863.714 25/08/14,19:17:20,01,10,1, 11.9,1,1, 18.996, 10642.466, 414.061, 52863.796 25/08/14,19:17:20,02,10,1, 11.9,1,1, 18.996, 10642.465, 414.078, 52863.757 25/08/14,19:17:20,03,10,1, 11.9,1,1, 18.996, 10642.478, 414.043, 52863.734 25/08/14,19:17:20,04,10,1, 11.9,1,1, 18.996, 10642.452, 414.040, 52863.798 25/08/14,19:17:20,05,10,1, 11.9,1,1, 18.996, 10642.460, 414.048, 52863.735 25/08/14,19:17:20,06,10,1, 11.9,1,1, 18.996, 10642.469, 414.071, 52863.730 25/08/14,19:17:20,07,10,1, 11.9,1,1, 18.996, 10642.468, 414.062, 52863.804 25/08/14,19:17:20,08,10,1, 11.9,1,1, 18.996, 10642.453, 414.073, 52863.778 25/08/14,19:17:20,09,10,1, 11.9,1,1, 18.996, 10642.467, 414.065, 52863.746 25/08/14,19:17:20,10,10,1, 11.9,1,1, 18.996, 10642.472, 414.075, 52863.764 25/08/14,19:17:20,11,10,1, 11.9,1,1, 18.996, 10642.470, 414.050, 52863.807 25/08/14,19:17:20,12,10,1, 11.9,1,1, 18.996, 10642.478, 414.071, 52863.764 25/08/14,19:17:20,13,10,1, 11.9,1,1, 18.996, 10642.455, 414.045, 52863.781 25/08/14,19:17:20,14,10,1, 11.9,1,1, 18.996, 10642.458, 414.066, 52863.792 25/08/14,19:17:20,15,10,1, 11.9,1,1, 18.996, 10642.453, 414.078, 52863.727 25/08/14,19:17:20,16,10,1, 11.9,1,1, 18.996, 10642.473, 414.058, 52863.771 25/08/14,19:17:20,17,10,1, 11.9,1,1, 18.996, 10642.481, 414.057, 52863.772 25/08/14,19:17:20,18,10,1, 11.9,1,1, 18.996, 10642.486, 414.035, 52863.776 25/08/14,19:17:20,19,10,1, 11.9,1,1, 18.996, 10642.489, 414.056, 52863.757 25/08/14,19:17:21,00,10,1, 11.9,1,1, 18.998, 10642.483, 414.056, 52863.757 25/08/14,19:17:21,01,10,1, 11.9,1,1, 18.998, 10642.486, 414.064, 52863.805 25/08/14,19:17:21,02,10,1, 11.9,1,1, 18.998, 10642.485, 414.033, 52863.785 25/08/14,19:17:21,03,10,1, 11.9,1,1, 18.998, 10642.474, 414.044, 52863.780 25/08/14,19:17:21,04,10,1, 11.9,1,1, 18.998, 10642.480, 414.026, 52863.746 25/08/14,19:17:21,05,10,1, 11.9,1,1, 18.998, 10642.493, 414.055, 52863.729 25/08/14,19:17:21,06,10,1, 11.9,1,1, 18.998, 10642.492, 414.063, 52863.747 25/08/14,19:17:21,07,10,1, 11.9,1,1, 18.998, 10642.468, 414.049, 52863.775 25/08/14,19:17:21,08,10,1, 11.9,1,1, 18.998, 10642.487, 414.027, 52863.825 25/08/14,19:17:21,09,10,1, 11.9,1,1, 18.998, 10642.468, 414.057, 52863.787 25/08/14,19:17:21,10,10,1, 11.9,1,1, 18.998, 10642.477, 414.082, 52863.829 25/08/14,19:17:21,11,10,1, 11.9,1,1, 18.998, 10642.481, 414.039, 52863.806 25/08/14,19:17:21,12,10,1, 11.9,1,1, 18.998, 10642.499, 414.045, 52863.762 25/08/14,19:17:21,13,10,1, 11.9,1,1, 18.998, 10642.474, 414.057, 52863.742 25/08/14,19:17:21,14,10,1, 11.9,1,1, 18.998, 10642.443, 414.043, 52863.748 25/08/14,19:17:21,15,10,1, 11.9,1,1, 18.998, 10642.467, 414.072, 52863.803 25/08/14,19:17:21,16,10,1, 11.9,1,1, 18.998, 10642.467, 414.042, 52863.742 25/08/14,19:17:21,17,10,1, 11.9,1,1, 18.998, 10642.502, 414.063, 52863.751 25/08/14,19:17:21,18,10,1, 11.9,1,1, 18.998, 10642.445, 414.023, 52863.776 25/08/14,19:17:21,19,10,1, 11.9,1,1, 18.998, 10642.462, 414.034, 52863.813 25/08/14,19:17:22,00,10,1, 12.0,1,1, 18.993, 10642.458, 414.034, 52863.813 25/08/14,19:17:22,01,10,1, 12.0,1,1, 18.993, 10642.473, 414.036, 52863.762 25/08/14,19:17:22,02,10,1, 12.0,1,1, 18.993, 10642.478, 414.055, 52863.773 25/08/14,19:17:22,03,10,1, 12.0,1,1, 18.993, 10642.455, 414.012, 52863.738 25/08/14,19:17:22,04,10,1, 12.0,1,1, 18.993, 10642.492, 414.022, 52863.803 25/08/14,19:17:22,05,10,1, 12.0,1,1, 18.993, 10642.488, 414.040, 52863.788 25/08/14,19:17:22,06,10,1, 12.0,1,1, 18.993, 10642.502, 414.043, 52863.833 25/08/14,19:17:22,07,10,1, 12.0,1,1, 18.993, 10642.495, 414.025, 52863.786 25/08/14,19:17:22,08,10,1, 12.0,1,1, 18.993, 10642.483, 414.023, 52863.755 25/08/14,19:17:22,09,10,1, 12.0,1,1, 18.993, 10642.486, 414.035, 52863.749 25/08/14,19:17:22,10,10,1, 12.0,1,1, 18.993, 10642.492, 414.022, 52863.783 25/08/14,19:17:22,11,10,1, 12.0,1,1, 18.993, 10642.481, 414.027, 52863.793 25/08/14,19:17:22,12,10,1, 12.0,1,1, 18.993, 10642.490, 414.037, 52863.747 25/08/14,19:17:22,13,10,1, 12.0,1,1, 18.993, 10642.509, 414.038, 52863.765 25/08/14,19:17:22,14,10,1, 12.0,1,1, 18.993, 10642.482, 414.055, 52863.827 25/08/14,19:17:22,15,10,1, 12.0,1,1, 18.993, 10642.509, 414.021, 52863.754 25/08/14,19:17:22,16,10,1, 12.0,1,1, 18.993, 10642.501, 414.029, 52863.759 25/08/14,19:17:22,17,10,1, 12.0,1,1, 18.993, 10642.498, 414.023, 52863.776 25/08/14,19:17:22,18,10,1, 12.0,1,1, 18.993, 10642.506, 414.025, 52863.746 25/08/14,19:17:22,19,10,1, 12.0,1,1, 18.993, 10642.502, 414.028, 52863.790 25/08/14,19:17:23,00,11,1, 11.9,1,1, 18.994, 10642.500, 414.028, 52863.790 25/08/14,19:17:23,01,11,1, 11.9,1,1, 18.994, 10642.508, 414.017, 52863.778 25/08/14,19:17:23,02,11,1, 11.9,1,1, 18.994, 10642.504, 414.016, 52863.797 25/08/14,19:17:23,03,11,1, 11.9,1,1, 18.994, 10642.505, 414.028, 52863.809 25/08/14,19:17:23,04,11,1, 11.9,1,1, 18.994, 10642.510, 414.006, 52863.762 25/08/14,19:17:23,05,11,1, 11.9,1,1, 18.994, 10642.516, 414.004, 52863.803 25/08/14,19:17:23,06,11,1, 11.9,1,1, 18.994, 10642.491, 414.013, 52863.756 25/08/14,19:17:23,07,11,1, 11.9,1,1, 18.994, 10642.494, 414.033, 52863.836 25/08/14,19:17:23,08,11,1, 11.9,1,1, 18.994, 10642.504, 414.004, 52863.807 25/08/14,19:17:23,09,11,1, 11.9,1,1, 18.994, 10642.527, 414.004, 52863.724 25/08/14,19:17:23,10,11,1, 11.9,1,1, 18.994, 10642.522, 413.994, 52863.826 25/08/14,19:17:23,11,11,1, 11.9,1,1, 18.994, 10642.505, 413.995, 52863.795 25/08/14,19:17:23,12,11,1, 11.9,1,1, 18.994, 10642.530, 414.001, 52863.791 25/08/14,19:17:23,13,11,1, 11.9,1,1, 18.994, 10642.515, 413.991, 52863.822 25/08/14,19:17:23,14,11,1, 11.9,1,1, 18.994, 10642.493, 414.017, 52863.866 25/08/14,19:17:23,15,11,1, 11.9,1,1, 18.994, 10642.486, 414.007, 52863.748 25/08/14,19:17:23,16,11,1, 11.9,1,1, 18.994, 10642.506, 414.019, 52863.748 25/08/14,19:17:23,17,11,1, 11.9,1,1, 18.994, 10642.516, 413.983, 52863.785 25/08/14,19:17:23,18,11,1, 11.9,1,1, 18.994, 10642.499, 413.997, 52863.819 25/08/14,19:17:23,19,11,1, 11.9,1,1, 18.994, 10642.511, 413.990, 52863.820 25/08/14,19:17:24,00,10,1, 11.9,1,1, 18.996, 10642.508, 413.990, 52863.820 25/08/14,19:17:24,01,10,1, 11.9,1,1, 18.996, 10642.534, 413.979, 52863.765 25/08/14,19:17:24,02,10,1, 11.9,1,1, 18.996, 10642.535, 413.987, 52863.762 25/08/14,19:17:24,03,10,1, 11.9,1,1, 18.996, 10642.517, 413.979, 52863.832 25/08/14,19:17:24,04,10,1, 11.9,1,1, 18.996, 10642.520, 413.984, 52863.827 25/08/14,19:17:24,05,10,1, 11.9,1,1, 18.996, 10642.513, 413.986, 52863.802 25/08/14,19:17:24,06,10,1, 11.9,1,1, 18.996, 10642.499, 414.008, 52863.794 25/08/14,19:17:24,07,10,1, 11.9,1,1, 18.996, 10642.541, 414.001, 52863.832 25/08/14,19:17:24,08,10,1, 11.9,1,1, 18.996, 10642.502, 413.996, 52863.824 25/08/14,19:17:24,09,10,1, 11.9,1,1, 18.996, 10642.528, 413.992, 52863.818 25/08/14,19:17:24,10,10,1, 11.9,1,1, 18.996, 10642.515, 413.980, 52863.724 25/08/14,19:17:24,11,10,1, 11.9,1,1, 18.996, 10642.504, 413.977, 52863.735 25/08/14,19:17:24,12,10,1, 11.9,1,1, 18.996, 10642.506, 413.997, 52863.816 25/08/14,19:17:24,13,10,1, 11.9,1,1, 18.996, 10642.515, 413.996, 52863.784 25/08/14,19:17:24,14,10,1, 11.9,1,1, 18.996, 10642.512, 413.967, 52863.799 25/08/14,19:17:24,15,10,1, 11.9,1,1, 18.996, 10642.522, 413.989, 52863.802 25/08/14,19:17:24,16,10,1, 11.9,1,1, 18.996, 10642.483, 413.958, 52863.789 25/08/14,19:17:24,17,10,1, 11.9,1,1, 18.996, 10642.493, 413.975, 52863.810 25/08/14,19:17:24,18,10,1, 11.9,1,1, 18.996, 10642.511, 413.949, 52863.778 25/08/14,19:17:24,19,10,1, 11.9,1,1, 18.996, 10642.484, 413.968, 52863.757 25/08/14,19:17:25,00,10,1, 11.9,1,1, 18.995, 10642.483, 413.968, 52863.757 25/08/14,19:17:25,01,10,1, 11.9,1,1, 18.995, 10642.503, 413.999, 52863.832 25/08/14,19:17:25,02,10,1, 11.9,1,1, 18.995, 10642.499, 413.976, 52863.789 25/08/14,19:17:25,03,10,1, 11.9,1,1, 18.995, 10642.510, 413.976, 52863.802 25/08/14,19:17:25,04,10,1, 11.9,1,1, 18.995, 10642.517, 413.989, 52863.749 25/08/14,19:17:25,05,10,1, 11.9,1,1, 18.995, 10642.512, 413.993, 52863.843 25/08/14,19:17:25,06,10,1, 11.9,1,1, 18.995, 10642.512, 413.976, 52863.772 25/08/14,19:17:25,07,10,1, 11.9,1,1, 18.995, 10642.522, 413.952, 52863.771 25/08/14,19:17:25,08,10,1, 11.9,1,1, 18.995, 10642.525, 413.966, 52863.802 25/08/14,19:17:25,09,10,1, 11.9,1,1, 18.995, 10642.493, 413.966, 52863.766 25/08/14,19:17:25,10,10,1, 11.9,1,1, 18.995, 10642.508, 413.979, 52863.770 25/08/14,19:17:25,11,10,1, 11.9,1,1, 18.995, 10642.518, 413.934, 52863.770 25/08/14,19:17:25,12,10,1, 11.9,1,1, 18.995, 10642.518, 413.968, 52863.823 25/08/14,19:17:25,13,10,1, 11.9,1,1, 18.995, 10642.520, 413.979, 52863.799 25/08/14,19:17:25,14,10,1, 11.9,1,1, 18.995, 10642.512, 413.957, 52863.848 25/08/14,19:17:25,15,10,1, 11.9,1,1, 18.995, 10642.532, 413.956, 52863.799 25/08/14,19:17:25,16,10,1, 11.9,1,1, 18.995, 10642.513, 413.966, 52863.836 25/08/14,19:17:25,17,10,1, 11.9,1,1, 18.995, 10642.520, 413.972, 52863.811 25/08/14,19:17:25,18,10,1, 11.9,1,1, 18.995, 10642.509, 413.955, 52863.788 25/08/14,19:17:25,19,10,1, 11.9,1,1, 18.995, 10642.507, 413.953, 52863.832 25/08/14,19:17:26,00,10,1, 11.9,1,1, 18.999, 10642.500, 413.953, 52863.832 25/08/14,19:17:26,01,10,1, 11.9,1,1, 18.999, 10642.503, 413.954, 52863.812 25/08/14,19:17:26,02,10,1, 11.9,1,1, 18.999, 10642.500, 413.981, 52863.842 25/08/14,19:17:26,03,10,1, 11.9,1,1, 18.999, 10642.502, 413.956, 52863.807 25/08/14,19:17:26,04,10,1, 11.9,1,1, 18.999, 10642.513, 413.978, 52863.798 25/08/14,19:17:26,05,10,1, 11.9,1,1, 18.999, 10642.485, 413.970, 52863.843 25/08/14,19:17:26,06,10,1, 11.9,1,1, 18.999, 10642.511, 413.964, 52863.806 25/08/14,19:17:26,07,10,1, 11.9,1,1, 18.999, 10642.515, 413.956, 52863.763 25/08/14,19:17:26,08,10,1, 11.9,1,1, 18.999, 10642.496, 413.937, 52863.851 25/08/14,19:17:26,09,10,1, 11.9,1,1, 18.999, 10642.540, 413.961, 52863.782 25/08/14,19:17:26,10,10,1, 11.9,1,1, 18.999, 10642.493, 413.953, 52863.809 25/08/14,19:17:26,11,10,1, 11.9,1,1, 18.999, 10642.521, 413.963, 52863.787 25/08/14,19:17:26,12,10,1, 11.9,1,1, 18.999, 10642.492, 413.961, 52863.817 25/08/14,19:17:26,13,10,1, 11.9,1,1, 18.999, 10642.523, 413.950, 52863.829 25/08/14,19:17:26,14,10,1, 11.9,1,1, 18.999, 10642.521, 413.961, 52863.890 25/08/14,19:17:26,15,10,1, 11.9,1,1, 18.999, 10642.531, 413.936, 52863.772 25/08/14,19:17:26,16,10,1, 11.9,1,1, 18.999, 10642.518, 413.964, 52863.805 25/08/14,19:17:26,17,10,1, 11.9,1,1, 18.999, 10642.513, 413.949, 52863.806 25/08/14,19:17:26,18,10,1, 11.9,1,1, 18.999, 10642.524, 413.971, 52863.785 25/08/14,19:17:26,19,10,1, 11.9,1,1, 18.999, 10642.562, 413.962, 52863.667 25/08/14,19:17:27,00,10,1, 11.9,1,1, 18.994, 10642.558, 413.962, 52863.667 25/08/14,19:17:27,01,10,1, 11.9,1,1, 18.994, 10642.518, 413.961, 52863.770 25/08/14,19:17:27,02,10,1, 11.9,1,1, 18.994, 10642.537, 413.969, 52863.844 25/08/14,19:17:27,03,10,1, 11.9,1,1, 18.994, 10642.500, 413.978, 52863.763 25/08/14,19:17:27,04,10,1, 11.9,1,1, 18.994, 10642.522, 413.944, 52863.860 25/08/14,19:17:27,05,10,1, 11.9,1,1, 18.994, 10642.481, 413.965, 52863.829 25/08/14,19:17:27,06,10,1, 11.9,1,1, 18.994, 10642.491, 413.968, 52863.776 25/08/14,19:17:27,07,10,1, 11.9,1,1, 18.994, 10642.520, 413.955, 52863.854 25/08/14,19:17:27,08,10,1, 11.9,1,1, 18.994, 10642.517, 413.960, 52863.868 25/08/14,19:17:27,09,10,1, 11.9,1,1, 18.994, 10642.514, 413.962, 52863.846 25/08/14,19:17:27,10,10,1, 11.9,1,1, 18.994, 10642.506, 413.971, 52863.863 25/08/14,19:17:27,11,10,1, 11.9,1,1, 18.994, 10642.517, 413.965, 52863.887 25/08/14,19:17:27,12,10,1, 11.9,1,1, 18.994, 10642.515, 413.964, 52863.772 25/08/14,19:17:27,13,10,1, 11.9,1,1, 18.994, 10642.489, 413.952, 52863.776 25/08/14,19:17:27,14,10,1, 11.9,1,1, 18.994, 10642.495, 413.941, 52863.746 25/08/14,19:17:27,15,10,1, 11.9,1,1, 18.994, 10642.503, 413.950, 52863.805 25/08/14,19:17:27,16,10,1, 11.9,1,1, 18.994, 10642.498, 413.955, 52863.789 25/08/14,19:17:27,17,10,1, 11.9,1,1, 18.994, 10642.483, 413.948, 52863.734 25/08/14,19:17:27,18,10,1, 11.9,1,1, 18.994, 10642.502, 413.952, 52863.881 25/08/14,19:17:27,19,10,1, 11.9,1,1, 18.994, 10642.508, 413.933, 52863.799 25/08/14,19:17:28,00,09,1, 11.9,1,1, 18.999, 10642.500, 413.933, 52863.799 25/08/14,19:17:28,01,09,1, 11.9,1,1, 18.999, 10642.515, 413.995, 52863.884 25/08/14,19:17:28,02,09,1, 11.9,1,1, 18.999, 10642.494, 413.984, 52863.851 25/08/14,19:17:28,03,09,1, 11.9,1,1, 18.999, 10642.485, 413.947, 52863.765 25/08/14,19:17:28,04,09,1, 11.9,1,1, 18.999, 10642.520, 413.947, 52863.767 25/08/14,19:17:28,05,09,1, 11.9,1,1, 18.999, 10642.496, 413.980, 52863.761 25/08/14,19:17:28,06,09,1, 11.9,1,1, 18.999, 10642.485, 413.972, 52863.810 25/08/14,19:17:28,07,09,1, 11.9,1,1, 18.999, 10642.508, 413.968, 52863.814 25/08/14,19:17:28,08,09,1, 11.9,1,1, 18.999, 10642.496, 413.955, 52863.810 25/08/14,19:17:28,09,09,1, 11.9,1,1, 18.999, 10642.502, 413.969, 52863.843 25/08/14,19:17:28,10,09,1, 11.9,1,1, 18.999, 10642.492, 413.968, 52863.873 25/08/14,19:17:28,11,09,1, 11.9,1,1, 18.999, 10642.534, 413.962, 52863.807 25/08/14,19:17:28,12,09,1, 11.9,1,1, 18.999, 10642.516, 413.970, 52863.806 25/08/14,19:17:28,13,09,1, 11.9,1,1, 18.999, 10642.510, 413.958, 52863.797 25/08/14,19:17:28,14,09,1, 11.9,1,1, 18.999, 10642.518, 413.960, 52863.816 25/08/14,19:17:28,15,09,1, 11.9,1,1, 18.999, 10642.494, 413.952, 52863.875 25/08/14,19:17:28,16,09,1, 11.9,1,1, 18.999, 10642.503, 413.944, 52863.846 25/08/14,19:17:28,17,09,1, 11.9,1,1, 18.999, 10642.496, 413.955, 52863.775 25/08/14,19:17:28,18,09,1, 11.9,1,1, 18.999, 10642.497, 413.972, 52863.845 25/08/14,19:17:28,19,09,1, 11.9,1,1, 18.999, 10642.489, 413.960, 52863.813 25/08/14,19:17:29,00,09,1, 12.0,1,1, 18.996, 10642.483, 413.960, 52863.813 25/08/14,19:17:29,01,09,1, 12.0,1,1, 18.996, 10642.501, 413.948, 52863.809 25/08/14,19:17:29,02,09,1, 12.0,1,1, 18.996, 10642.515, 413.961, 52863.820 25/08/14,19:17:29,03,09,1, 12.0,1,1, 18.996, 10642.496, 413.959, 52863.786 25/08/14,19:17:29,04,09,1, 12.0,1,1, 18.996, 10642.469, 413.958, 52863.824 25/08/14,19:17:29,05,09,1, 12.0,1,1, 18.996, 10642.509, 413.980, 52863.792 25/08/14,19:17:29,06,09,1, 12.0,1,1, 18.996, 10642.448, 413.957, 52863.800 25/08/14,19:17:29,07,09,1, 12.0,1,1, 18.996, 10642.482, 413.989, 52863.798 25/08/14,19:17:29,08,09,1, 12.0,1,1, 18.996, 10642.464, 413.968, 52863.796 25/08/14,19:17:29,09,09,1, 12.0,1,1, 18.996, 10642.479, 413.986, 52863.855 25/08/14,19:17:29,10,09,1, 12.0,1,1, 18.996, 10642.474, 413.959, 52863.835 25/08/14,19:17:29,11,09,1, 12.0,1,1, 18.996, 10642.467, 413.994, 52863.820 25/08/14,19:17:29,12,09,1, 12.0,1,1, 18.996, 10642.489, 413.974, 52863.860 25/08/14,19:17:29,13,09,1, 12.0,1,1, 18.996, 10642.469, 413.983, 52863.882 25/08/14,19:17:29,14,09,1, 12.0,1,1, 18.996, 10642.482, 413.984, 52863.864 25/08/14,19:17:29,15,09,1, 12.0,1,1, 18.996, 10642.490, 413.977, 52863.907 25/08/14,19:17:29,16,09,1, 12.0,1,1, 18.996, 10642.462, 414.004, 52863.869 25/08/14,19:17:29,17,09,1, 12.0,1,1, 18.996, 10642.488, 413.983, 52863.844 25/08/14,19:17:29,18,09,1, 12.0,1,1, 18.996, 10642.463, 413.992, 52863.901 25/08/14,19:17:29,19,09,1, 12.0,1,1, 18.996, 10642.497, 413.978, 52863.898 25/08/14,19:17:30,00,09,1, 11.9,1,1, 18.995, 10642.492, 413.978, 52863.898 25/08/14,19:17:30,01,09,1, 11.9,1,1, 18.995, 10642.489, 413.964, 52863.799 25/08/14,19:17:30,02,09,1, 11.9,1,1, 18.995, 10642.492, 413.983, 52863.801 25/08/14,19:17:30,03,09,1, 11.9,1,1, 18.995, 10642.464, 413.952, 52863.797 25/08/14,19:17:30,04,09,1, 11.9,1,1, 18.995, 10642.439, 413.955, 52863.851 25/08/14,19:17:30,05,09,1, 11.9,1,1, 18.995, 10642.438, 413.972, 52863.900 25/08/14,19:17:30,06,09,1, 11.9,1,1, 18.995, 10642.454, 413.958, 52863.887 25/08/14,19:17:30,07,09,1, 11.9,1,1, 18.995, 10642.472, 413.964, 52863.884 25/08/14,19:17:30,08,09,1, 11.9,1,1, 18.995, 10642.458, 413.961, 52863.853 25/08/14,19:17:30,09,09,1, 11.9,1,1, 18.995, 10642.464, 413.979, 52863.834 25/08/14,19:17:30,10,09,1, 11.9,1,1, 18.995, 10642.428, 413.966, 52863.821 25/08/14,19:17:30,11,09,1, 11.9,1,1, 18.995, 10642.414, 413.989, 52863.841 25/08/14,19:17:30,12,09,1, 11.9,1,1, 18.995, 10642.428, 413.971, 52863.907 25/08/14,19:17:30,13,09,1, 11.9,1,1, 18.995, 10642.429, 413.943, 52863.785 25/08/14,19:17:30,14,09,1, 11.9,1,1, 18.995, 10642.445, 413.984, 52863.822 25/08/14,19:17:30,15,09,1, 11.9,1,1, 18.995, 10642.419, 413.968, 52863.844 25/08/14,19:17:30,16,09,1, 11.9,1,1, 18.995, 10642.422, 413.974, 52863.818 25/08/14,19:17:30,17,09,1, 11.9,1,1, 18.995, 10642.419, 413.994, 52863.924 25/08/14,19:17:30,18,09,1, 11.9,1,1, 18.995, 10642.410, 413.990, 52863.759 25/08/14,19:17:30,19,09,1, 11.9,1,1, 18.995, 10642.421, 413.982, 52863.800 25/08/14,19:17:31,00,09,1, 11.9,1,1, 18.996, 10642.416, 413.982, 52863.800 25/08/14,19:17:31,01,09,1, 11.9,1,1, 18.996, 10642.431, 413.977, 52863.814 25/08/14,19:17:31,02,09,1, 11.9,1,1, 18.996, 10642.418, 413.978, 52863.829 25/08/14,19:17:31,03,09,1, 11.9,1,1, 18.996, 10642.407, 413.992, 52863.901 25/08/14,19:17:31,04,09,1, 11.9,1,1, 18.996, 10642.412, 413.998, 52863.821 25/08/14,19:17:31,05,09,1, 11.9,1,1, 18.996, 10642.392, 413.970, 52863.885 25/08/14,19:17:31,06,09,1, 11.9,1,1, 18.996, 10642.384, 413.977, 52863.832 25/08/14,19:17:31,07,09,1, 11.9,1,1, 18.996, 10642.406, 414.010, 52863.912 25/08/14,19:17:31,08,09,1, 11.9,1,1, 18.996, 10642.408, 413.977, 52863.850 25/08/14,19:17:31,09,09,1, 11.9,1,1, 18.996, 10642.373, 414.005, 52863.879 25/08/14,19:17:31,10,09,1, 11.9,1,1, 18.996, 10642.407, 413.986, 52863.814 25/08/14,19:17:31,11,09,1, 11.9,1,1, 18.996, 10642.414, 413.985, 52863.931 25/08/14,19:17:31,12,09,1, 11.9,1,1, 18.996, 10642.401, 413.979, 52863.912 25/08/14,19:17:31,13,09,1, 11.9,1,1, 18.996, 10642.438, 413.952, 52863.826 25/08/14,19:17:31,14,09,1, 11.9,1,1, 18.996, 10642.393, 413.956, 52863.902 25/08/14,19:17:31,15,09,1, 11.9,1,1, 18.996, 10642.386, 413.978, 52863.825 25/08/14,19:17:31,16,09,1, 11.9,1,1, 18.996, 10642.388, 413.979, 52863.820 25/08/14,19:17:31,17,09,1, 11.9,1,1, 18.996, 10642.393, 414.013, 52863.909 25/08/14,19:17:31,18,09,1, 11.9,1,1, 18.996, 10642.392, 413.992, 52863.916 25/08/14,19:17:31,19,09,1, 11.9,1,1, 18.996, 10642.382, 413.981, 52863.890 25/08/14,19:17:32,00,09,1, 11.9,1,1, 18.996, 10642.375, 413.981, 52863.890 25/08/14,19:17:32,01,09,1, 11.9,1,1, 18.996, 10642.373, 413.966, 52863.906 25/08/14,19:17:32,02,09,1, 11.9,1,1, 18.996, 10642.397, 413.968, 52863.876 25/08/14,19:17:32,03,09,1, 11.9,1,1, 18.996, 10642.369, 413.983, 52863.886 25/08/14,19:17:32,04,09,1, 11.9,1,1, 18.996, 10642.383, 413.978, 52863.864 25/08/14,19:17:32,05,09,1, 11.9,1,1, 18.996, 10642.371, 413.974, 52863.854 25/08/14,19:17:32,06,09,1, 11.9,1,1, 18.996, 10642.385, 413.982, 52863.893 25/08/14,19:17:32,07,09,1, 11.9,1,1, 18.996, 10642.369, 413.988, 52863.860 25/08/14,19:17:32,08,09,1, 11.9,1,1, 18.996, 10642.386, 413.963, 52863.928 25/08/14,19:17:32,09,09,1, 11.9,1,1, 18.996, 10642.355, 413.988, 52863.843 25/08/14,19:17:32,10,09,1, 11.9,1,1, 18.996, 10642.374, 413.971, 52863.901 25/08/14,19:17:32,11,09,1, 11.9,1,1, 18.996, 10642.386, 413.998, 52863.950 25/08/14,19:17:32,12,09,1, 11.9,1,1, 18.996, 10642.359, 413.993, 52863.925 25/08/14,19:17:32,13,09,1, 11.9,1,1, 18.996, 10642.375, 413.975, 52863.934 25/08/14,19:17:32,14,09,1, 11.9,1,1, 18.996, 10642.366, 413.981, 52863.946 25/08/14,19:17:32,15,09,1, 11.9,1,1, 18.996, 10642.352, 414.015, 52863.919 25/08/14,19:17:32,16,09,1, 11.9,1,1, 18.996, 10642.353, 414.008, 52863.905 25/08/14,19:17:32,17,09,1, 11.9,1,1, 18.996, 10642.344, 413.984, 52863.867 25/08/14,19:17:32,18,09,1, 11.9,1,1, 18.996, 10642.365, 414.005, 52863.904 25/08/14,19:17:32,19,09,1, 11.9,1,1, 18.996, 10642.373, 414.003, 52863.890 25/08/14,19:17:33,00,09,1, 12.0,1,1, 18.990, 10642.366, 414.003, 52863.890 25/08/14,19:17:33,01,09,1, 12.0,1,1, 18.990, 10642.336, 414.000, 52863.872 25/08/14,19:17:33,02,09,1, 12.0,1,1, 18.990, 10642.346, 413.984, 52863.934 25/08/14,19:17:33,03,09,1, 12.0,1,1, 18.990, 10642.358, 414.005, 52863.942 25/08/14,19:17:33,04,09,1, 12.0,1,1, 18.990, 10642.356, 413.987, 52863.852 25/08/14,19:17:33,05,09,1, 12.0,1,1, 18.990, 10642.335, 414.005, 52863.907 25/08/14,19:17:33,06,09,1, 12.0,1,1, 18.990, 10642.344, 414.010, 52863.843 25/08/14,19:17:33,07,09,1, 12.0,1,1, 18.990, 10642.324, 414.043, 52863.904 25/08/14,19:17:33,08,09,1, 12.0,1,1, 18.990, 10642.334, 414.008, 52863.902 25/08/14,19:17:33,09,09,1, 12.0,1,1, 18.990, 10642.336, 413.994, 52863.876 25/08/14,19:17:33,10,09,1, 12.0,1,1, 18.990, 10642.315, 414.009, 52863.924 25/08/14,19:17:33,11,09,1, 12.0,1,1, 18.990, 10642.313, 414.022, 52863.906 25/08/14,19:17:33,12,09,1, 12.0,1,1, 18.990, 10642.313, 414.008, 52863.800 25/08/14,19:17:33,13,09,1, 12.0,1,1, 18.990, 10642.350, 414.001, 52863.837 25/08/14,19:17:33,14,09,1, 12.0,1,1, 18.990, 10642.341, 414.018, 52863.882 25/08/14,19:17:33,15,09,1, 12.0,1,1, 18.990, 10642.342, 414.011, 52863.861 25/08/14,19:17:33,16,09,1, 12.0,1,1, 18.990, 10642.333, 414.017, 52863.831 25/08/14,19:17:33,17,09,1, 12.0,1,1, 18.990, 10642.341, 414.021, 52863.897 25/08/14,19:17:33,18,09,1, 12.0,1,1, 18.990, 10642.318, 414.012, 52863.853 25/08/14,19:17:33,19,09,1, 12.0,1,1, 18.990, 10642.332, 413.992, 52863.854 25/08/14,19:17:34,00,10,1, 11.9,1,1, 18.995, 10642.325, 413.992, 52863.854 25/08/14,19:17:34,01,10,1, 11.9,1,1, 18.995, 10642.323, 414.008, 52863.897 25/08/14,19:17:34,02,10,1, 11.9,1,1, 18.995, 10642.309, 413.995, 52863.839 25/08/14,19:17:34,03,10,1, 11.9,1,1, 18.995, 10642.323, 414.036, 52863.892 25/08/14,19:17:34,04,10,1, 11.9,1,1, 18.995, 10642.314, 414.030, 52863.948 25/08/14,19:17:34,05,10,1, 11.9,1,1, 18.995, 10642.302, 414.032, 52863.898 25/08/14,19:17:34,06,10,1, 11.9,1,1, 18.995, 10642.316, 414.029, 52863.917 25/08/14,19:17:34,07,10,1, 11.9,1,1, 18.995, 10642.300, 414.048, 52863.893 25/08/14,19:17:34,08,10,1, 11.9,1,1, 18.995, 10642.283, 414.032, 52863.945 25/08/14,19:17:34,09,10,1, 11.9,1,1, 18.995, 10642.293, 414.027, 52863.951 25/08/14,19:17:34,10,10,1, 11.9,1,1, 18.995, 10642.299, 414.015, 52863.831 25/08/14,19:17:34,11,10,1, 11.9,1,1, 18.995, 10642.289, 414.039, 52863.923 25/08/14,19:17:34,12,10,1, 11.9,1,1, 18.995, 10642.304, 414.036, 52863.903 25/08/14,19:17:34,13,10,1, 11.9,1,1, 18.995, 10642.285, 414.054, 52863.927 25/08/14,19:17:34,14,10,1, 11.9,1,1, 18.995, 10642.279, 414.042, 52863.969 25/08/14,19:17:34,15,10,1, 11.9,1,1, 18.995, 10642.304, 414.032, 52863.975 25/08/14,19:17:34,16,10,1, 11.9,1,1, 18.995, 10642.283, 414.032, 52863.912 25/08/14,19:17:34,17,10,1, 11.9,1,1, 18.995, 10642.285, 414.035, 52863.882 25/08/14,19:17:34,18,10,1, 11.9,1,1, 18.995, 10642.268, 414.034, 52863.899 25/08/14,19:17:34,19,10,1, 11.9,1,1, 18.995, 10642.252, 414.012, 52863.893 25/08/14,19:17:35,00,10,1, 11.9,1,1, 18.995, 10642.250, 414.012, 52863.893 25/08/14,19:17:35,01,10,1, 11.9,1,1, 18.995, 10642.273, 414.052, 52863.938 25/08/14,19:17:35,02,10,1, 11.9,1,1, 18.995, 10642.256, 414.046, 52863.969 25/08/14,19:17:35,03,10,1, 11.9,1,1, 18.995, 10642.260, 414.036, 52863.948 25/08/14,19:17:35,04,10,1, 11.9,1,1, 18.995, 10642.253, 414.039, 52863.937 25/08/14,19:17:35,05,10,1, 11.9,1,1, 18.995, 10642.262, 414.039, 52863.926 25/08/14,19:17:35,06,10,1, 11.9,1,1, 18.995, 10642.242, 414.052, 52863.898 25/08/14,19:17:35,07,10,1, 11.9,1,1, 18.995, 10642.264, 414.037, 52863.851 25/08/14,19:17:35,08,10,1, 11.9,1,1, 18.995, 10642.247, 414.033, 52863.905 25/08/14,19:17:35,09,10,1, 11.9,1,1, 18.995, 10642.245, 414.047, 52863.870 25/08/14,19:17:35,10,10,1, 11.9,1,1, 18.995, 10642.222, 414.053, 52863.982 25/08/14,19:17:35,11,10,1, 11.9,1,1, 18.995, 10642.216, 414.053, 52863.931 25/08/14,19:17:35,12,10,1, 11.9,1,1, 18.995, 10642.212, 414.050, 52863.955 25/08/14,19:17:35,13,10,1, 11.9,1,1, 18.995, 10642.202, 414.067, 52863.995 25/08/14,19:17:35,14,10,1, 11.9,1,1, 18.995, 10642.211, 414.063, 52863.972 25/08/14,19:17:35,15,10,1, 11.9,1,1, 18.995, 10642.205, 414.065, 52863.906 25/08/14,19:17:35,16,10,1, 11.9,1,1, 18.995, 10642.202, 414.067, 52863.923 25/08/14,19:17:35,17,10,1, 11.9,1,1, 18.995, 10642.196, 414.084, 52863.846 25/08/14,19:17:35,18,10,1, 11.9,1,1, 18.995, 10642.195, 414.078, 52863.926 25/08/14,19:17:35,19,10,1, 11.9,1,1, 18.995, 10642.188, 414.086, 52863.883 25/08/14,19:17:36,00,09,1, 12.0,1,1, 18.990, 10642.183, 414.086, 52863.883 25/08/14,19:17:36,01,09,1, 12.0,1,1, 18.990, 10642.177, 414.078, 52863.921 25/08/14,19:17:36,02,09,1, 12.0,1,1, 18.990, 10642.180, 414.076, 52863.978 25/08/14,19:17:36,03,09,1, 12.0,1,1, 18.990, 10642.193, 414.042, 52863.892 25/08/14,19:17:36,04,09,1, 12.0,1,1, 18.990, 10642.179, 414.090, 52863.909 25/08/14,19:17:36,05,09,1, 12.0,1,1, 18.990, 10642.170, 414.063, 52863.986 25/08/14,19:17:36,06,09,1, 12.0,1,1, 18.990, 10642.171, 414.066, 52863.962 25/08/14,19:17:36,07,09,1, 12.0,1,1, 18.990, 10642.169, 414.062, 52863.853 25/08/14,19:17:36,08,09,1, 12.0,1,1, 18.990, 10642.158, 414.083, 52863.928 25/08/14,19:17:36,09,09,1, 12.0,1,1, 18.990, 10642.173, 414.081, 52863.946 25/08/14,19:17:36,10,09,1, 12.0,1,1, 18.990, 10642.144, 414.092, 52863.952 25/08/14,19:17:36,11,09,1, 12.0,1,1, 18.990, 10642.128, 414.096, 52863.998 25/08/14,19:17:36,12,09,1, 12.0,1,1, 18.990, 10642.162, 414.075, 52863.928 25/08/14,19:17:36,13,09,1, 12.0,1,1, 18.990, 10642.140, 414.086, 52863.918 25/08/14,19:17:36,14,09,1, 12.0,1,1, 18.990, 10642.109, 414.066, 52863.965 25/08/14,19:17:36,15,09,1, 12.0,1,1, 18.990, 10642.087, 414.085, 52863.980 25/08/14,19:17:36,16,09,1, 12.0,1,1, 18.990, 10642.141, 414.081, 52863.904 25/08/14,19:17:36,17,09,1, 12.0,1,1, 18.990, 10642.097, 414.075, 52863.927 25/08/14,19:17:36,18,09,1, 12.0,1,1, 18.990, 10642.098, 414.085, 52863.911 25/08/14,19:17:36,19,09,1, 12.0,1,1, 18.990, 10642.106, 414.096, 52863.918 25/08/14,19:17:37,00,09,1, 11.9,1,1, 18.991, 10642.099, 414.096, 52863.918 25/08/14,19:17:37,01,09,1, 11.9,1,1, 18.991, 10642.106, 414.068, 52863.941 25/08/14,19:17:37,02,09,1, 11.9,1,1, 18.991, 10642.111, 414.060, 52863.908 25/08/14,19:17:37,03,09,1, 11.9,1,1, 18.991, 10642.099, 414.110, 52863.913 25/08/14,19:17:37,04,09,1, 11.9,1,1, 18.991, 10642.093, 414.081, 52864.001 25/08/14,19:17:37,05,09,1, 11.9,1,1, 18.991, 10642.110, 414.112, 52863.993 25/08/14,19:17:37,06,09,1, 11.9,1,1, 18.991, 10642.071, 414.079, 52864.009 25/08/14,19:17:37,07,09,1, 11.9,1,1, 18.991, 10642.088, 414.101, 52863.927 25/08/14,19:17:37,08,09,1, 11.9,1,1, 18.991, 10642.070, 414.100, 52863.967 25/08/14,19:17:37,09,09,1, 11.9,1,1, 18.991, 10642.068, 414.116, 52863.952 25/08/14,19:17:37,10,09,1, 11.9,1,1, 18.991, 10642.066, 414.109, 52863.919 25/08/14,19:17:37,11,09,1, 11.9,1,1, 18.991, 10642.069, 414.106, 52863.924 25/08/14,19:17:37,12,09,1, 11.9,1,1, 18.991, 10642.049, 414.113, 52863.945 25/08/14,19:17:37,13,09,1, 11.9,1,1, 18.991, 10642.053, 414.083, 52863.871 25/08/14,19:17:37,14,09,1, 11.9,1,1, 18.991, 10642.051, 414.104, 52863.938 25/08/14,19:17:37,15,09,1, 11.9,1,1, 18.991, 10642.032, 414.092, 52863.921 25/08/14,19:17:37,16,09,1, 11.9,1,1, 18.991, 10642.032, 414.104, 52863.939 25/08/14,19:17:37,17,09,1, 11.9,1,1, 18.991, 10642.015, 414.118, 52863.951 25/08/14,19:17:37,18,09,1, 11.9,1,1, 18.991, 10642.035, 414.117, 52863.959 25/08/14,19:17:37,19,09,1, 11.9,1,1, 18.991, 10642.025, 414.126, 52863.873 25/08/14,19:17:38,00,09,1, 11.9,1,1, 18.998, 10642.024, 414.126, 52863.873 25/08/14,19:17:38,01,09,1, 11.9,1,1, 18.998, 10642.003, 414.113, 52863.936 25/08/14,19:17:38,02,09,1, 11.9,1,1, 18.998, 10641.996, 414.116, 52863.982 25/08/14,19:17:38,03,09,1, 11.9,1,1, 18.998, 10641.999, 414.109, 52863.908 25/08/14,19:17:38,04,09,1, 11.9,1,1, 18.998, 10641.987, 414.105, 52863.924 25/08/14,19:17:38,05,09,1, 11.9,1,1, 18.998, 10641.983, 414.121, 52863.929 25/08/14,19:17:38,06,09,1, 11.9,1,1, 18.998, 10641.980, 414.105, 52864.021 25/08/14,19:17:38,07,09,1, 11.9,1,1, 18.998, 10641.963, 414.111, 52863.963 25/08/14,19:17:38,08,09,1, 11.9,1,1, 18.998, 10641.963, 414.124, 52863.911 25/08/14,19:17:38,09,09,1, 11.9,1,1, 18.998, 10641.961, 414.130, 52863.997 25/08/14,19:17:38,10,09,1, 11.9,1,1, 18.998, 10641.972, 414.131, 52863.980 25/08/14,19:17:38,11,09,1, 11.9,1,1, 18.998, 10641.953, 414.137, 52864.003 25/08/14,19:17:38,12,09,1, 11.9,1,1, 18.998, 10641.943, 414.116, 52864.000 25/08/14,19:17:38,13,09,1, 11.9,1,1, 18.998, 10641.957, 414.115, 52863.998 25/08/14,19:17:38,14,09,1, 11.9,1,1, 18.998, 10641.951, 414.119, 52863.866 25/08/14,19:17:38,15,09,1, 11.9,1,1, 18.998, 10641.943, 414.130, 52863.991 25/08/14,19:17:38,16,09,1, 11.9,1,1, 18.998, 10641.922, 414.142, 52863.970 25/08/14,19:17:38,17,09,1, 11.9,1,1, 18.998, 10641.918, 414.143, 52863.957 25/08/14,19:17:38,18,09,1, 11.9,1,1, 18.998, 10641.901, 414.146, 52863.982 25/08/14,19:17:38,19,09,1, 11.9,1,1, 18.998, 10641.898, 414.134, 52863.997 25/08/14,19:17:39,00,09,1, 11.9,1,1, 18.993, 10641.891, 414.134, 52863.997 25/08/14,19:17:39,01,09,1, 11.9,1,1, 18.993, 10641.911, 414.172, 52864.020 25/08/14,19:17:39,02,09,1, 11.9,1,1, 18.993, 10641.930, 414.170, 52863.966 25/08/14,19:17:39,03,09,1, 11.9,1,1, 18.993, 10641.906, 414.160, 52864.004 25/08/14,19:17:39,04,09,1, 11.9,1,1, 18.993, 10641.902, 414.198, 52863.988 25/08/14,19:17:39,05,09,1, 11.9,1,1, 18.993, 10641.861, 414.163, 52863.985 25/08/14,19:17:39,06,09,1, 11.9,1,1, 18.993, 10641.899, 414.170, 52863.979 25/08/14,19:17:39,07,09,1, 11.9,1,1, 18.993, 10641.873, 414.186, 52863.933 25/08/14,19:17:39,08,09,1, 11.9,1,1, 18.993, 10641.880, 414.147, 52863.972 25/08/14,19:17:39,09,09,1, 11.9,1,1, 18.993, 10641.861, 414.161, 52863.975 25/08/14,19:17:39,10,09,1, 11.9,1,1, 18.993, 10641.862, 414.180, 52863.970 25/08/14,19:17:39,11,09,1, 11.9,1,1, 18.993, 10641.840, 414.169, 52863.879 25/08/14,19:17:39,12,09,1, 11.9,1,1, 18.993, 10641.846, 414.167, 52863.917 25/08/14,19:17:39,13,09,1, 11.9,1,1, 18.993, 10641.851, 414.173, 52863.993 25/08/14,19:17:39,14,09,1, 11.9,1,1, 18.993, 10641.834, 414.175, 52863.969 25/08/14,19:17:39,15,09,1, 11.9,1,1, 18.993, 10641.825, 414.171, 52863.972 25/08/14,19:17:39,16,09,1, 11.9,1,1, 18.993, 10641.829, 414.205, 52863.981 25/08/14,19:17:39,17,09,1, 11.9,1,1, 18.993, 10641.833, 414.183, 52863.989 25/08/14,19:17:39,18,09,1, 11.9,1,1, 18.993, 10641.825, 414.186, 52863.975 25/08/14,19:17:39,19,09,1, 11.9,1,1, 18.993, 10641.817, 414.220, 52863.998 25/08/14,19:17:40,00,10,1, 12.0,1,1, 18.993, 10641.816, 414.220, 52863.998 25/08/14,19:17:40,01,10,1, 12.0,1,1, 18.993, 10641.801, 414.184, 52863.954 25/08/14,19:17:40,02,10,1, 12.0,1,1, 18.993, 10641.781, 414.190, 52863.990 25/08/14,19:17:40,03,10,1, 12.0,1,1, 18.993, 10641.803, 414.217, 52864.009 25/08/14,19:17:40,04,10,1, 12.0,1,1, 18.993, 10641.767, 414.188, 52863.970 25/08/14,19:17:40,05,10,1, 12.0,1,1, 18.993, 10641.758, 414.194, 52863.975 25/08/14,19:17:40,06,10,1, 12.0,1,1, 18.993, 10641.784, 414.227, 52863.972 25/08/14,19:17:40,07,10,1, 12.0,1,1, 18.993, 10641.755, 414.201, 52863.978 25/08/14,19:17:40,08,10,1, 12.0,1,1, 18.993, 10641.753, 414.203, 52863.931 25/08/14,19:17:40,09,10,1, 12.0,1,1, 18.993, 10641.781, 414.185, 52863.938 25/08/14,19:17:40,10,10,1, 12.0,1,1, 18.993, 10641.748, 414.204, 52863.952 25/08/14,19:17:40,11,10,1, 12.0,1,1, 18.993, 10641.750, 414.205, 52863.927 25/08/14,19:17:40,12,10,1, 12.0,1,1, 18.993, 10641.736, 414.210, 52864.044 25/08/14,19:17:40,13,10,1, 12.0,1,1, 18.993, 10641.746, 414.232, 52863.950 25/08/14,19:17:40,14,10,1, 12.0,1,1, 18.993, 10641.737, 414.228, 52863.937 25/08/14,19:17:40,15,10,1, 12.0,1,1, 18.993, 10641.732, 414.216, 52863.941 25/08/14,19:17:40,16,10,1, 12.0,1,1, 18.993, 10641.710, 414.219, 52864.050 25/08/14,19:17:40,17,10,1, 12.0,1,1, 18.993, 10641.700, 414.223, 52864.034 25/08/14,19:17:40,18,10,1, 12.0,1,1, 18.993, 10641.688, 414.232, 52863.972 25/08/14,19:17:40,19,10,1, 12.0,1,1, 18.993, 10641.699, 414.242, 52863.977 25/08/14,19:17:41,00,10,1, 11.9,1,1, 18.994, 10641.699, 414.242, 52863.977 25/08/14,19:17:41,01,10,1, 11.9,1,1, 18.994, 10641.681, 414.234, 52863.993 25/08/14,19:17:41,02,10,1, 11.9,1,1, 18.994, 10641.668, 414.226, 52863.956 25/08/14,19:17:41,03,10,1, 11.9,1,1, 18.994, 10641.678, 414.250, 52864.008 25/08/14,19:17:41,04,10,1, 11.9,1,1, 18.994, 10641.657, 414.217, 52863.987 25/08/14,19:17:41,05,10,1, 11.9,1,1, 18.994, 10641.667, 414.212, 52864.019 25/08/14,19:17:41,06,10,1, 11.9,1,1, 18.994, 10641.663, 414.215, 52863.967 25/08/14,19:17:41,07,10,1, 11.9,1,1, 18.994, 10641.664, 414.220, 52863.962 25/08/14,19:17:41,08,10,1, 11.9,1,1, 18.994, 10641.632, 414.215, 52863.997 25/08/14,19:17:41,09,10,1, 11.9,1,1, 18.994, 10641.627, 414.244, 52863.951 25/08/14,19:17:41,10,10,1, 11.9,1,1, 18.994, 10641.627, 414.230, 52864.028 25/08/14,19:17:41,11,10,1, 11.9,1,1, 18.994, 10641.613, 414.227, 52864.001 25/08/14,19:17:41,12,10,1, 11.9,1,1, 18.994, 10641.624, 414.237, 52864.005 25/08/14,19:17:41,13,10,1, 11.9,1,1, 18.994, 10641.613, 414.246, 52863.973 25/08/14,19:17:41,14,10,1, 11.9,1,1, 18.994, 10641.627, 414.254, 52864.013 25/08/14,19:17:41,15,10,1, 11.9,1,1, 18.994, 10641.591, 414.237, 52864.000 25/08/14,19:17:41,16,10,1, 11.9,1,1, 18.994, 10641.585, 414.256, 52864.026 25/08/14,19:17:41,17,10,1, 11.9,1,1, 18.994, 10641.589, 414.252, 52863.970 25/08/14,19:17:41,18,10,1, 11.9,1,1, 18.994, 10641.582, 414.254, 52863.991 25/08/14,19:17:41,19,10,1, 11.9,1,1, 18.994, 10641.572, 414.239, 52864.001 25/08/14,19:17:42,00,12,1, 11.9,1,1, 18.992, 10641.565, 414.239, 52864.001 25/08/14,19:17:42,01,12,1, 11.9,1,1, 18.992, 10641.526, 414.255, 52864.010 25/08/14,19:17:42,02,12,1, 11.9,1,1, 18.992, 10641.566, 414.263, 52864.042 25/08/14,19:17:42,03,12,1, 11.9,1,1, 18.992, 10641.559, 414.255, 52863.974 25/08/14,19:17:42,04,12,1, 11.9,1,1, 18.992, 10641.536, 414.256, 52863.933 25/08/14,19:17:42,05,12,1, 11.9,1,1, 18.992, 10641.515, 414.261, 52863.990 25/08/14,19:17:42,06,12,1, 11.9,1,1, 18.992, 10641.560, 414.278, 52863.981 25/08/14,19:17:42,07,12,1, 11.9,1,1, 18.992, 10641.547, 414.245, 52863.997 25/08/14,19:17:42,08,12,1, 11.9,1,1, 18.992, 10641.520, 414.282, 52864.030 25/08/14,19:17:42,09,12,1, 11.9,1,1, 18.992, 10641.507, 414.311, 52864.079 25/08/14,19:17:42,10,12,1, 11.9,1,1, 18.992, 10641.492, 414.288, 52863.970 25/08/14,19:17:42,11,12,1, 11.9,1,1, 18.992, 10641.484, 414.291, 52863.983 25/08/14,19:17:42,12,12,1, 11.9,1,1, 18.992, 10641.499, 414.269, 52863.971 25/08/14,19:17:42,13,12,1, 11.9,1,1, 18.992, 10641.469, 414.282, 52864.020 25/08/14,19:17:42,14,12,1, 11.9,1,1, 18.992, 10641.455, 414.263, 52864.013 25/08/14,19:17:42,15,12,1, 11.9,1,1, 18.992, 10641.468, 414.284, 52863.998 25/08/14,19:17:42,16,12,1, 11.9,1,1, 18.992, 10641.474, 414.255, 52864.033 25/08/14,19:17:42,17,12,1, 11.9,1,1, 18.992, 10641.472, 414.265, 52864.054 25/08/14,19:17:42,18,12,1, 11.9,1,1, 18.992, 10641.458, 414.277, 52864.015 25/08/14,19:17:42,19,12,1, 11.9,1,1, 18.992, 10641.465, 414.282, 52864.005 25/08/14,19:17:43,00,11,1, 11.9,1,1, 18.992, 10641.457, 414.282, 52864.005 25/08/14,19:17:43,01,11,1, 11.9,1,1, 18.992, 10641.443, 414.291, 52864.015 25/08/14,19:17:43,02,11,1, 11.9,1,1, 18.992, 10641.445, 414.312, 52863.999 25/08/14,19:17:43,03,11,1, 11.9,1,1, 18.992, 10641.438, 414.308, 52864.010 25/08/14,19:17:43,04,11,1, 11.9,1,1, 18.992, 10641.417, 414.290, 52863.948 25/08/14,19:17:43,05,11,1, 11.9,1,1, 18.992, 10641.409, 414.285, 52864.009 25/08/14,19:17:43,06,11,1, 11.9,1,1, 18.992, 10641.414, 414.315, 52863.944 25/08/14,19:17:43,07,11,1, 11.9,1,1, 18.992, 10641.395, 414.308, 52864.013 25/08/14,19:17:43,08,11,1, 11.9,1,1, 18.992, 10641.418, 414.297, 52864.025 25/08/14,19:17:43,09,11,1, 11.9,1,1, 18.992, 10641.385, 414.301, 52864.005 25/08/14,19:17:43,10,11,1, 11.9,1,1, 18.992, 10641.367, 414.312, 52863.942 25/08/14,19:17:43,11,11,1, 11.9,1,1, 18.992, 10641.378, 414.312, 52863.953 25/08/14,19:17:43,12,11,1, 11.9,1,1, 18.992, 10641.379, 414.300, 52864.018 25/08/14,19:17:43,13,11,1, 11.9,1,1, 18.992, 10641.354, 414.307, 52864.011 25/08/14,19:17:43,14,11,1, 11.9,1,1, 18.992, 10641.348, 414.322, 52864.144 25/08/14,19:17:43,15,11,1, 11.9,1,1, 18.992, 10641.327, 414.305, 52864.042 25/08/14,19:17:43,16,11,1, 11.9,1,1, 18.992, 10641.328, 414.339, 52864.053 25/08/14,19:17:43,17,11,1, 11.9,1,1, 18.992, 10641.358, 414.320, 52863.986 25/08/14,19:17:43,18,11,1, 11.9,1,1, 18.992, 10641.320, 414.317, 52864.025 25/08/14,19:17:43,19,11,1, 11.9,1,1, 18.992, 10641.320, 414.320, 52863.982 25/08/14,19:17:44,00,11,1, 11.9,1,1, 18.992, 10641.315, 414.320, 52863.982 25/08/14,19:17:44,01,11,1, 11.9,1,1, 18.992, 10641.292, 414.327, 52863.982 25/08/14,19:17:44,02,11,1, 11.9,1,1, 18.992, 10641.295, 414.336, 52864.024 25/08/14,19:17:44,03,11,1, 11.9,1,1, 18.992, 10641.289, 414.338, 52863.996 25/08/14,19:17:44,04,11,1, 11.9,1,1, 18.992, 10641.282, 414.360, 52864.012 25/08/14,19:17:44,05,11,1, 11.9,1,1, 18.992, 10641.304, 414.345, 52863.991 25/08/14,19:17:44,06,11,1, 11.9,1,1, 18.992, 10641.281, 414.340, 52863.999 25/08/14,19:17:44,07,11,1, 11.9,1,1, 18.992, 10641.264, 414.359, 52864.001 25/08/14,19:17:44,08,11,1, 11.9,1,1, 18.992, 10641.270, 414.356, 52864.081 25/08/14,19:17:44,09,11,1, 11.9,1,1, 18.992, 10641.281, 414.364, 52864.011 25/08/14,19:17:44,10,11,1, 11.9,1,1, 18.992, 10641.255, 414.341, 52863.997 25/08/14,19:17:44,11,11,1, 11.9,1,1, 18.992, 10641.255, 414.377, 52864.063 25/08/14,19:17:44,12,11,1, 11.9,1,1, 18.992, 10641.237, 414.382, 52864.025 25/08/14,19:17:44,13,11,1, 11.9,1,1, 18.992, 10641.234, 414.363, 52864.012 25/08/14,19:17:44,14,11,1, 11.9,1,1, 18.992, 10641.238, 414.373, 52864.035 25/08/14,19:17:44,15,11,1, 11.9,1,1, 18.992, 10641.218, 414.394, 52864.067 25/08/14,19:17:44,16,11,1, 11.9,1,1, 18.992, 10641.195, 414.389, 52864.061 25/08/14,19:17:44,17,11,1, 11.9,1,1, 18.992, 10641.207, 414.375, 52864.019 25/08/14,19:17:44,18,11,1, 11.9,1,1, 18.992, 10641.195, 414.374, 52864.045 25/08/14,19:17:44,19,11,1, 11.9,1,1, 18.992, 10641.197, 414.366, 52864.053 25/08/14,19:17:45,00,10,1, 11.9,1,1, 18.992, 10641.190, 414.366, 52864.053 25/08/14,19:17:45,01,10,1, 11.9,1,1, 18.992, 10641.176, 414.412, 52864.028 25/08/14,19:17:45,02,10,1, 11.9,1,1, 18.992, 10641.175, 414.397, 52864.026 25/08/14,19:17:45,03,10,1, 11.9,1,1, 18.992, 10641.173, 414.405, 52863.958 25/08/14,19:17:45,04,10,1, 11.9,1,1, 18.992, 10641.166, 414.410, 52864.000 25/08/14,19:17:45,05,10,1, 11.9,1,1, 18.992, 10641.153, 414.409, 52864.017 25/08/14,19:17:45,06,10,1, 11.9,1,1, 18.992, 10641.126, 414.412, 52864.043 25/08/14,19:17:45,07,10,1, 11.9,1,1, 18.992, 10641.118, 414.422, 52864.056 25/08/14,19:17:45,08,10,1, 11.9,1,1, 18.992, 10641.118, 414.394, 52863.999 25/08/14,19:17:45,09,10,1, 11.9,1,1, 18.992, 10641.106, 414.416, 52864.084 25/08/14,19:17:45,10,10,1, 11.9,1,1, 18.992, 10641.118, 414.416, 52864.011 25/08/14,19:17:45,11,10,1, 11.9,1,1, 18.992, 10641.112, 414.395, 52863.976 25/08/14,19:17:45,12,10,1, 11.9,1,1, 18.992, 10641.109, 414.430, 52864.043 25/08/14,19:17:45,13,10,1, 11.9,1,1, 18.992, 10641.114, 414.395, 52864.058 25/08/14,19:17:45,14,10,1, 11.9,1,1, 18.992, 10641.071, 414.419, 52864.048 25/08/14,19:17:45,15,10,1, 11.9,1,1, 18.992, 10641.041, 414.425, 52864.091 25/08/14,19:17:45,16,10,1, 11.9,1,1, 18.992, 10641.072, 414.428, 52864.102 25/08/14,19:17:45,17,10,1, 11.9,1,1, 18.992, 10641.078, 414.418, 52864.027 25/08/14,19:17:45,18,10,1, 11.9,1,1, 18.992, 10641.059, 414.436, 52864.024 25/08/14,19:17:45,19,10,1, 11.9,1,1, 18.992, 10641.058, 414.408, 52864.045 25/08/14,19:17:46,00,11,1, 11.9,1,1, 18.992, 10641.056, 414.408, 52864.045 25/08/14,19:17:46,01,11,1, 11.9,1,1, 18.992, 10641.026, 414.428, 52864.052 25/08/14,19:17:46,02,11,1, 11.9,1,1, 18.992, 10641.020, 414.434, 52864.056 25/08/14,19:17:46,03,11,1, 11.9,1,1, 18.992, 10641.005, 414.438, 52864.084 25/08/14,19:17:46,04,11,1, 11.9,1,1, 18.992, 10641.017, 414.430, 52864.031 25/08/14,19:17:46,05,11,1, 11.9,1,1, 18.992, 10640.997, 414.436, 52864.028 25/08/14,19:17:46,06,11,1, 11.9,1,1, 18.992, 10640.992, 414.443, 52864.055 25/08/14,19:17:46,07,11,1, 11.9,1,1, 18.992, 10640.985, 414.443, 52864.066 25/08/14,19:17:46,08,11,1, 11.9,1,1, 18.992, 10641.000, 414.448, 52864.038 25/08/14,19:17:46,09,11,1, 11.9,1,1, 18.992, 10640.995, 414.448, 52863.982 25/08/14,19:17:46,10,11,1, 11.9,1,1, 18.992, 10640.964, 414.468, 52864.048 25/08/14,19:17:46,11,11,1, 11.9,1,1, 18.992, 10640.949, 414.465, 52864.090 25/08/14,19:17:46,12,11,1, 11.9,1,1, 18.992, 10640.968, 414.437, 52864.096 25/08/14,19:17:46,13,11,1, 11.9,1,1, 18.992, 10640.933, 414.483, 52864.058 25/08/14,19:17:46,14,11,1, 11.9,1,1, 18.992, 10640.958, 414.463, 52864.096 25/08/14,19:17:46,15,11,1, 11.9,1,1, 18.992, 10640.936, 414.477, 52864.041 25/08/14,19:17:46,16,11,1, 11.9,1,1, 18.992, 10640.913, 414.463, 52864.068 25/08/14,19:17:46,17,11,1, 11.9,1,1, 18.992, 10640.917, 414.454, 52864.056 25/08/14,19:17:46,18,11,1, 11.9,1,1, 18.992, 10640.915, 414.453, 52864.059 25/08/14,19:17:46,19,11,1, 11.9,1,1, 18.992, 10640.912, 414.473, 52864.068 25/08/14,19:17:47,00,11,1, 12.0,1,1, 18.994, 10640.906, 414.473, 52864.068 25/08/14,19:17:47,01,11,1, 12.0,1,1, 18.994, 10640.896, 414.473, 52864.047 25/08/14,19:17:47,02,11,1, 12.0,1,1, 18.994, 10640.881, 414.492, 52864.090 25/08/14,19:17:47,03,11,1, 12.0,1,1, 18.994, 10640.885, 414.497, 52864.026 25/08/14,19:17:47,04,11,1, 12.0,1,1, 18.994, 10640.865, 414.465, 52864.081 25/08/14,19:17:47,05,11,1, 12.0,1,1, 18.994, 10640.890, 414.486, 52864.060 25/08/14,19:17:47,06,11,1, 12.0,1,1, 18.994, 10640.849, 414.499, 52864.030 25/08/14,19:17:47,07,11,1, 12.0,1,1, 18.994, 10640.823, 414.485, 52864.114 25/08/14,19:17:47,08,11,1, 12.0,1,1, 18.994, 10640.847, 414.496, 52864.087 25/08/14,19:17:47,09,11,1, 12.0,1,1, 18.994, 10640.823, 414.476, 52864.166 25/08/14,19:17:47,10,11,1, 12.0,1,1, 18.994, 10640.828, 414.468, 52864.082 25/08/14,19:17:47,11,11,1, 12.0,1,1, 18.994, 10640.819, 414.470, 52864.117 25/08/14,19:17:47,12,11,1, 12.0,1,1, 18.994, 10640.803, 414.476, 52864.102 25/08/14,19:17:47,13,11,1, 12.0,1,1, 18.994, 10640.787, 414.469, 52864.022 25/08/14,19:17:47,14,11,1, 12.0,1,1, 18.994, 10640.779, 414.493, 52864.141 25/08/14,19:17:47,15,11,1, 12.0,1,1, 18.994, 10640.771, 414.494, 52864.116 25/08/14,19:17:47,16,11,1, 12.0,1,1, 18.994, 10640.782, 414.505, 52864.004 25/08/14,19:17:47,17,11,1, 12.0,1,1, 18.994, 10640.767, 414.472, 52864.068 25/08/14,19:17:47,18,11,1, 12.0,1,1, 18.994, 10640.741, 414.507, 52864.123 25/08/14,19:17:47,19,11,1, 12.0,1,1, 18.994, 10640.761, 414.465, 52864.058 25/08/14,19:17:48,00,11,1, 12.0,1,1, 18.993, 10640.756, 414.465, 52864.058 25/08/14,19:17:48,01,11,1, 12.0,1,1, 18.993, 10640.732, 414.478, 52864.069 25/08/14,19:17:48,02,11,1, 12.0,1,1, 18.993, 10640.721, 414.494, 52864.102 25/08/14,19:17:48,03,11,1, 12.0,1,1, 18.993, 10640.737, 414.502, 52864.113 25/08/14,19:17:48,04,11,1, 12.0,1,1, 18.993, 10640.698, 414.519, 52864.102 25/08/14,19:17:48,05,11,1, 12.0,1,1, 18.993, 10640.711, 414.516, 52864.116 25/08/14,19:17:48,06,11,1, 12.0,1,1, 18.993, 10640.711, 414.532, 52864.155 25/08/14,19:17:48,07,11,1, 12.0,1,1, 18.993, 10640.692, 414.503, 52864.092 25/08/14,19:17:48,08,11,1, 12.0,1,1, 18.993, 10640.674, 414.532, 52864.121 25/08/14,19:17:48,09,11,1, 12.0,1,1, 18.993, 10640.684, 414.519, 52864.086 25/08/14,19:17:48,10,11,1, 12.0,1,1, 18.993, 10640.654, 414.535, 52864.166 25/08/14,19:17:48,11,11,1, 12.0,1,1, 18.993, 10640.678, 414.532, 52864.099 25/08/14,19:17:48,12,11,1, 12.0,1,1, 18.993, 10640.660, 414.564, 52864.129 25/08/14,19:17:48,13,11,1, 12.0,1,1, 18.993, 10640.649, 414.547, 52864.067 25/08/14,19:17:48,14,11,1, 12.0,1,1, 18.993, 10640.628, 414.531, 52864.061 25/08/14,19:17:48,15,11,1, 12.0,1,1, 18.993, 10640.640, 414.540, 52864.030 25/08/14,19:17:48,16,11,1, 12.0,1,1, 18.993, 10640.620, 414.551, 52864.143 25/08/14,19:17:48,17,11,1, 12.0,1,1, 18.993, 10640.604, 414.528, 52864.034 25/08/14,19:17:48,18,11,1, 12.0,1,1, 18.993, 10640.627, 414.552, 52864.067 25/08/14,19:17:48,19,11,1, 12.0,1,1, 18.993, 10640.592, 414.554, 52864.148 25/08/14,19:17:49,00,11,1, 11.9,1,1, 18.991, 10640.589, 414.554, 52864.148 25/08/14,19:17:49,01,11,1, 11.9,1,1, 18.991, 10640.575, 414.548, 52864.075 25/08/14,19:17:49,02,11,1, 11.9,1,1, 18.991, 10640.572, 414.540, 52864.150 25/08/14,19:17:49,03,11,1, 11.9,1,1, 18.991, 10640.610, 414.553, 52864.122 25/08/14,19:17:49,04,11,1, 11.9,1,1, 18.991, 10640.579, 414.546, 52864.142 25/08/14,19:17:49,05,11,1, 11.9,1,1, 18.991, 10640.602, 414.576, 52864.117 25/08/14,19:17:49,06,11,1, 11.9,1,1, 18.991, 10640.548, 414.549, 52864.103 25/08/14,19:17:49,07,11,1, 11.9,1,1, 18.991, 10640.546, 414.556, 52864.062 25/08/14,19:17:49,08,11,1, 11.9,1,1, 18.991, 10640.554, 414.542, 52864.052 25/08/14,19:17:49,09,11,1, 11.9,1,1, 18.991, 10640.532, 414.559, 52864.131 25/08/14,19:17:49,10,11,1, 11.9,1,1, 18.991, 10640.491, 414.553, 52864.118 25/08/14,19:17:49,11,11,1, 11.9,1,1, 18.991, 10640.530, 414.566, 52864.091 25/08/14,19:17:49,12,11,1, 11.9,1,1, 18.991, 10640.524, 414.562, 52864.067 25/08/14,19:17:49,13,11,1, 11.9,1,1, 18.991, 10640.508, 414.574, 52864.112 25/08/14,19:17:49,14,11,1, 11.9,1,1, 18.991, 10640.492, 414.585, 52864.062 25/08/14,19:17:49,15,11,1, 11.9,1,1, 18.991, 10640.525, 414.577, 52864.102 25/08/14,19:17:49,16,11,1, 11.9,1,1, 18.991, 10640.486, 414.571, 52864.106 25/08/14,19:17:49,17,11,1, 11.9,1,1, 18.991, 10640.464, 414.581, 52864.097 25/08/14,19:17:49,18,11,1, 11.9,1,1, 18.991, 10640.477, 414.570, 52864.133 25/08/14,19:17:49,19,11,1, 11.9,1,1, 18.991, 10640.469, 414.605, 52864.125 25/08/14,19:17:50,00,11,1, 12.0,1,1, 18.995, 10640.464, 414.605, 52864.125 25/08/14,19:17:50,01,11,1, 12.0,1,1, 18.995, 10640.457, 414.586, 52864.122 25/08/14,19:17:50,02,11,1, 12.0,1,1, 18.995, 10640.432, 414.585, 52864.082 25/08/14,19:17:50,03,11,1, 12.0,1,1, 18.995, 10640.449, 414.599, 52864.129 25/08/14,19:17:50,04,11,1, 12.0,1,1, 18.995, 10640.397, 414.561, 52864.108 25/08/14,19:17:50,05,11,1, 12.0,1,1, 18.995, 10640.406, 414.587, 52864.110 25/08/14,19:17:50,06,11,1, 12.0,1,1, 18.995, 10640.394, 414.589, 52864.055 25/08/14,19:17:50,07,11,1, 12.0,1,1, 18.995, 10640.379, 414.589, 52864.078 25/08/14,19:17:50,08,11,1, 12.0,1,1, 18.995, 10640.372, 414.595, 52864.121 25/08/14,19:17:50,09,11,1, 12.0,1,1, 18.995, 10640.387, 414.596, 52864.162 25/08/14,19:17:50,10,11,1, 12.0,1,1, 18.995, 10640.375, 414.612, 52864.084 25/08/14,19:17:50,11,11,1, 12.0,1,1, 18.995, 10640.355, 414.608, 52864.133 25/08/14,19:17:50,12,11,1, 12.0,1,1, 18.995, 10640.330, 414.655, 52864.120 25/08/14,19:17:50,13,11,1, 12.0,1,1, 18.995, 10640.350, 414.596, 52864.090 25/08/14,19:17:50,14,11,1, 12.0,1,1, 18.995, 10640.333, 414.612, 52864.183 25/08/14,19:17:50,15,11,1, 12.0,1,1, 18.995, 10640.347, 414.617, 52864.089 25/08/14,19:17:50,16,11,1, 12.0,1,1, 18.995, 10640.312, 414.620, 52864.105 25/08/14,19:17:50,17,11,1, 12.0,1,1, 18.995, 10640.315, 414.645, 52864.063 25/08/14,19:17:50,18,11,1, 12.0,1,1, 18.995, 10640.315, 414.625, 52864.153 25/08/14,19:17:50,19,11,1, 12.0,1,1, 18.995, 10640.308, 414.637, 52864.154 25/08/14,19:17:51,00,11,1, 11.9,1,1, 18.993, 10640.305, 414.637, 52864.154 25/08/14,19:17:51,01,11,1, 11.9,1,1, 18.993, 10640.305, 414.631, 52864.129 25/08/14,19:17:51,02,11,1, 11.9,1,1, 18.993, 10640.261, 414.633, 52864.195 25/08/14,19:17:51,03,11,1, 11.9,1,1, 18.993, 10640.282, 414.629, 52864.127 25/08/14,19:17:51,04,11,1, 11.9,1,1, 18.993, 10640.288, 414.644, 52864.103 25/08/14,19:17:51,05,11,1, 11.9,1,1, 18.993, 10640.275, 414.626, 52864.125 25/08/14,19:17:51,06,11,1, 11.9,1,1, 18.993, 10640.242, 414.643, 52864.093 25/08/14,19:17:51,07,11,1, 11.9,1,1, 18.993, 10640.247, 414.650, 52864.168 25/08/14,19:17:51,08,11,1, 11.9,1,1, 18.993, 10640.261, 414.667, 52864.123 25/08/14,19:17:51,09,11,1, 11.9,1,1, 18.993, 10640.240, 414.649, 52864.108 25/08/14,19:17:51,10,11,1, 11.9,1,1, 18.993, 10640.234, 414.653, 52864.146 25/08/14,19:17:51,11,11,1, 11.9,1,1, 18.993, 10640.206, 414.654, 52864.157 25/08/14,19:17:51,12,11,1, 11.9,1,1, 18.993, 10640.234, 414.666, 52864.117 25/08/14,19:17:51,13,11,1, 11.9,1,1, 18.993, 10640.209, 414.663, 52864.108 25/08/14,19:17:51,14,11,1, 11.9,1,1, 18.993, 10640.193, 414.686, 52864.181 25/08/14,19:17:51,15,11,1, 11.9,1,1, 18.993, 10640.184, 414.674, 52864.083 25/08/14,19:17:51,16,11,1, 11.9,1,1, 18.993, 10640.191, 414.654, 52864.152 25/08/14,19:17:51,17,11,1, 11.9,1,1, 18.993, 10640.167, 414.659, 52864.062 25/08/14,19:17:51,18,11,1, 11.9,1,1, 18.993, 10640.175, 414.676, 52864.140 25/08/14,19:17:51,19,11,1, 11.9,1,1, 18.993, 10640.184, 414.670, 52864.149 25/08/14,19:17:52,00,11,1, 12.0,1,1, 18.994, 10640.180, 414.670, 52864.149 25/08/14,19:17:52,01,11,1, 12.0,1,1, 18.994, 10640.135, 414.672, 52864.114 25/08/14,19:17:52,02,11,1, 12.0,1,1, 18.994, 10640.156, 414.685, 52864.173 25/08/14,19:17:52,03,11,1, 12.0,1,1, 18.994, 10640.125, 414.693, 52864.151 25/08/14,19:17:52,04,11,1, 12.0,1,1, 18.994, 10640.145, 414.689, 52864.101 25/08/14,19:17:52,05,11,1, 12.0,1,1, 18.994, 10640.142, 414.685, 52864.143 25/08/14,19:17:52,06,11,1, 12.0,1,1, 18.994, 10640.129, 414.711, 52864.168 25/08/14,19:17:52,07,11,1, 12.0,1,1, 18.994, 10640.098, 414.701, 52864.173 25/08/14,19:17:52,08,11,1, 12.0,1,1, 18.994, 10640.111, 414.682, 52864.183 25/08/14,19:17:52,09,11,1, 12.0,1,1, 18.994, 10640.081, 414.687, 52864.116 25/08/14,19:17:52,10,11,1, 12.0,1,1, 18.994, 10640.080, 414.705, 52864.146 25/08/14,19:17:52,11,11,1, 12.0,1,1, 18.994, 10640.077, 414.703, 52864.127 25/08/14,19:17:52,12,11,1, 12.0,1,1, 18.994, 10640.092, 414.701, 52864.136 25/08/14,19:17:52,13,11,1, 12.0,1,1, 18.994, 10640.056, 414.722, 52864.127 25/08/14,19:17:52,14,11,1, 12.0,1,1, 18.994, 10640.062, 414.735, 52864.163 25/08/14,19:17:52,15,11,1, 12.0,1,1, 18.994, 10640.061, 414.738, 52864.177 25/08/14,19:17:52,16,11,1, 12.0,1,1, 18.994, 10640.037, 414.718, 52864.143 25/08/14,19:17:52,17,11,1, 12.0,1,1, 18.994, 10640.041, 414.726, 52864.190 25/08/14,19:17:52,18,11,1, 12.0,1,1, 18.994, 10640.040, 414.709, 52864.171 25/08/14,19:17:52,19,11,1, 12.0,1,1, 18.994, 10640.000, 414.734, 52864.132 25/08/14,19:17:53,00,11,1, 11.9,1,1, 18.994, 10639.997, 414.734, 52864.132 25/08/14,19:17:53,01,11,1, 11.9,1,1, 18.994, 10640.013, 414.720, 52864.164 25/08/14,19:17:53,02,11,1, 11.9,1,1, 18.994, 10639.991, 414.735, 52864.153 25/08/14,19:17:53,03,11,1, 11.9,1,1, 18.994, 10639.995, 414.755, 52864.189 25/08/14,19:17:53,04,11,1, 11.9,1,1, 18.994, 10640.002, 414.747, 52864.177 25/08/14,19:17:53,05,11,1, 11.9,1,1, 18.994, 10639.992, 414.754, 52864.155 25/08/14,19:17:53,06,11,1, 11.9,1,1, 18.994, 10639.958, 414.733, 52864.166 25/08/14,19:17:53,07,11,1, 11.9,1,1, 18.994, 10639.960, 414.752, 52864.173 25/08/14,19:17:53,08,11,1, 11.9,1,1, 18.994, 10639.952, 414.767, 52864.164 25/08/14,19:17:53,09,11,1, 11.9,1,1, 18.994, 10639.937, 414.754, 52864.145 25/08/14,19:17:53,10,11,1, 11.9,1,1, 18.994, 10639.954, 414.762, 52864.118 25/08/14,19:17:53,11,11,1, 11.9,1,1, 18.994, 10639.934, 414.755, 52864.186 25/08/14,19:17:53,12,11,1, 11.9,1,1, 18.994, 10639.891, 414.765, 52864.160 25/08/14,19:17:53,13,11,1, 11.9,1,1, 18.994, 10639.928, 414.750, 52864.208 25/08/14,19:17:53,14,11,1, 11.9,1,1, 18.994, 10639.907, 414.772, 52864.149 25/08/14,19:17:53,15,11,1, 11.9,1,1, 18.994, 10639.888, 414.766, 52864.142 25/08/14,19:17:53,16,11,1, 11.9,1,1, 18.994, 10639.894, 414.772, 52864.170 25/08/14,19:17:53,17,11,1, 11.9,1,1, 18.994, 10639.864, 414.802, 52864.139 25/08/14,19:17:53,18,11,1, 11.9,1,1, 18.994, 10639.880, 414.787, 52864.166 25/08/14,19:17:53,19,11,1, 11.9,1,1, 18.994, 10639.854, 414.794, 52864.144 25/08/14,19:17:54,00,11,1, 12.0,1,1, 18.995, 10639.846, 414.794, 52864.144 25/08/14,19:17:54,01,11,1, 12.0,1,1, 18.995, 10639.852, 414.787, 52864.161 25/08/14,19:17:54,02,11,1, 12.0,1,1, 18.995, 10639.821, 414.795, 52864.179 25/08/14,19:17:54,03,11,1, 12.0,1,1, 18.995, 10639.823, 414.791, 52864.184 25/08/14,19:17:54,04,11,1, 12.0,1,1, 18.995, 10639.830, 414.781, 52864.153 25/08/14,19:17:54,05,11,1, 12.0,1,1, 18.995, 10639.826, 414.799, 52864.159 25/08/14,19:17:54,06,11,1, 12.0,1,1, 18.995, 10639.763, 414.805, 52864.173 25/08/14,19:17:54,07,11,1, 12.0,1,1, 18.995, 10639.798, 414.824, 52864.174 25/08/14,19:17:54,08,11,1, 12.0,1,1, 18.995, 10639.779, 414.822, 52864.211 25/08/14,19:17:54,09,11,1, 12.0,1,1, 18.995, 10639.803, 414.808, 52864.184 25/08/14,19:17:54,10,11,1, 12.0,1,1, 18.995, 10639.761, 414.813, 52864.210 25/08/14,19:17:54,11,11,1, 12.0,1,1, 18.995, 10639.778, 414.795, 52864.155 25/08/14,19:17:54,12,11,1, 12.0,1,1, 18.995, 10639.772, 414.798, 52864.173 25/08/14,19:17:54,13,11,1, 12.0,1,1, 18.995, 10639.764, 414.838, 52864.180 25/08/14,19:17:54,14,11,1, 12.0,1,1, 18.995, 10639.759, 414.831, 52864.176 25/08/14,19:17:54,15,11,1, 12.0,1,1, 18.995, 10639.734, 414.807, 52864.152 25/08/14,19:17:54,16,11,1, 12.0,1,1, 18.995, 10639.728, 414.816, 52864.199 25/08/14,19:17:54,17,11,1, 12.0,1,1, 18.995, 10639.713, 414.825, 52864.191 25/08/14,19:17:54,18,11,1, 12.0,1,1, 18.995, 10639.701, 414.831, 52864.226 25/08/14,19:17:54,19,11,1, 12.0,1,1, 18.995, 10639.694, 414.834, 52864.206 25/08/14,19:17:55,00,11,1, 12.0,1,1, 18.999, 10639.688, 414.834, 52864.206 25/08/14,19:17:55,01,11,1, 12.0,1,1, 18.999, 10639.699, 414.813, 52864.190 25/08/14,19:17:55,02,11,1, 12.0,1,1, 18.999, 10639.657, 414.841, 52864.179 25/08/14,19:17:55,03,11,1, 12.0,1,1, 18.999, 10639.663, 414.853, 52864.179 25/08/14,19:17:55,04,11,1, 12.0,1,1, 18.999, 10639.678, 414.848, 52864.199 25/08/14,19:17:55,05,11,1, 12.0,1,1, 18.999, 10639.660, 414.844, 52864.186 25/08/14,19:17:55,06,11,1, 12.0,1,1, 18.999, 10639.636, 414.851, 52864.195 25/08/14,19:17:55,07,11,1, 12.0,1,1, 18.999, 10639.648, 414.827, 52864.153 25/08/14,19:17:55,08,11,1, 12.0,1,1, 18.999, 10639.629, 414.838, 52864.157 25/08/14,19:17:55,09,11,1, 12.0,1,1, 18.999, 10639.627, 414.846, 52864.144 25/08/14,19:17:55,10,11,1, 12.0,1,1, 18.999, 10639.617, 414.852, 52864.130 25/08/14,19:17:55,11,11,1, 12.0,1,1, 18.999, 10639.622, 414.838, 52864.164 25/08/14,19:17:55,12,11,1, 12.0,1,1, 18.999, 10639.607, 414.840, 52864.117 25/08/14,19:17:55,13,11,1, 12.0,1,1, 18.999, 10639.600, 414.873, 52864.161 25/08/14,19:17:55,14,11,1, 12.0,1,1, 18.999, 10639.576, 414.871, 52864.155 25/08/14,19:17:55,15,11,1, 12.0,1,1, 18.999, 10639.582, 414.879, 52864.181 25/08/14,19:17:55,16,11,1, 12.0,1,1, 18.999, 10639.561, 414.872, 52864.161 25/08/14,19:17:55,17,11,1, 12.0,1,1, 18.999, 10639.561, 414.869, 52864.153 25/08/14,19:17:55,18,11,1, 12.0,1,1, 18.999, 10639.571, 414.892, 52864.166 25/08/14,19:17:55,19,11,1, 12.0,1,1, 18.999, 10639.546, 414.873, 52864.204 25/08/14,19:17:56,00,11,1, 11.9,1,1, 18.995, 10639.546, 414.873, 52864.204 25/08/14,19:17:56,01,11,1, 11.9,1,1, 18.995, 10639.514, 414.909, 52864.134 25/08/14,19:17:56,02,11,1, 11.9,1,1, 18.995, 10639.523, 414.873, 52864.188 25/08/14,19:17:56,03,11,1, 11.9,1,1, 18.995, 10639.515, 414.908, 52864.142 25/08/14,19:17:56,04,11,1, 11.9,1,1, 18.995, 10639.495, 414.889, 52864.152 25/08/14,19:17:56,05,11,1, 11.9,1,1, 18.995, 10639.470, 414.913, 52864.187 25/08/14,19:17:56,06,11,1, 11.9,1,1, 18.995, 10639.487, 414.872, 52864.194 25/08/14,19:17:56,07,11,1, 11.9,1,1, 18.995, 10639.461, 414.910, 52864.238 25/08/14,19:17:56,08,11,1, 11.9,1,1, 18.995, 10639.459, 414.905, 52864.232 25/08/14,19:17:56,09,11,1, 11.9,1,1, 18.995, 10639.432, 414.915, 52864.163 25/08/14,19:17:56,10,11,1, 11.9,1,1, 18.995, 10639.449, 414.893, 52864.164 25/08/14,19:17:56,11,11,1, 11.9,1,1, 18.995, 10639.459, 414.904, 52864.120 25/08/14,19:17:56,12,11,1, 11.9,1,1, 18.995, 10639.429, 414.893, 52864.168 25/08/14,19:17:56,13,11,1, 11.9,1,1, 18.995, 10639.439, 414.901, 52864.202 25/08/14,19:17:56,14,11,1, 11.9,1,1, 18.995, 10639.407, 414.897, 52864.174 25/08/14,19:17:56,15,11,1, 11.9,1,1, 18.995, 10639.408, 414.911, 52864.159 25/08/14,19:17:56,16,11,1, 11.9,1,1, 18.995, 10639.392, 414.908, 52864.162 25/08/14,19:17:56,17,11,1, 11.9,1,1, 18.995, 10639.402, 414.926, 52864.231 25/08/14,19:17:56,18,11,1, 11.9,1,1, 18.995, 10639.385, 414.927, 52864.212 25/08/14,19:17:56,19,11,1, 11.9,1,1, 18.995, 10639.370, 414.911, 52864.216 25/08/14,19:17:57,00,10,1, 12.0,1,1, 18.992, 10639.362, 414.911, 52864.216 25/08/14,19:17:57,01,10,1, 12.0,1,1, 18.992, 10639.380, 414.962, 52864.221 25/08/14,19:17:57,02,10,1, 12.0,1,1, 18.992, 10639.369, 414.956, 52864.395 25/08/14,19:17:57,03,10,1, 12.0,1,1, 18.992, 10639.369, 414.958, 52864.439 25/08/14,19:17:57,04,10,1, 12.0,1,1, 18.992, 10639.352, 414.983, 52864.451 25/08/14,19:17:57,05,10,1, 12.0,1,1, 18.992, 10639.363, 414.998, 52864.463 25/08/14,19:17:57,06,10,1, 12.0,1,1, 18.992, 10639.356, 414.983, 52864.496 25/08/14,19:17:57,07,10,1, 12.0,1,1, 18.992, 10639.331, 414.977, 52864.438 25/08/14,19:17:57,08,10,1, 12.0,1,1, 18.992, 10639.314, 414.964, 52864.455 25/08/14,19:17:57,09,10,1, 12.0,1,1, 18.992, 10639.323, 414.985, 52864.395 25/08/14,19:17:57,10,10,1, 12.0,1,1, 18.992, 10639.304, 415.011, 52864.432 25/08/14,19:17:57,11,10,1, 12.0,1,1, 18.992, 10639.300, 414.988, 52864.487 25/08/14,19:17:57,12,10,1, 12.0,1,1, 18.992, 10639.309, 414.999, 52864.486 25/08/14,19:17:57,13,10,1, 12.0,1,1, 18.992, 10639.267, 414.989, 52864.397 25/08/14,19:17:57,14,10,1, 12.0,1,1, 18.992, 10639.255, 414.997, 52864.423 25/08/14,19:17:57,15,10,1, 12.0,1,1, 18.992, 10639.257, 415.001, 52864.414 25/08/14,19:17:57,16,10,1, 12.0,1,1, 18.992, 10639.246, 415.020, 52864.454 25/08/14,19:17:57,17,10,1, 12.0,1,1, 18.992, 10639.245, 415.013, 52864.454 25/08/14,19:17:57,18,10,1, 12.0,1,1, 18.992, 10639.235, 415.001, 52864.513 25/08/14,19:17:57,19,10,1, 12.0,1,1, 18.992, 10639.224, 415.010, 52864.429 25/08/14,19:17:58,00,11,1, 12.0,1,1, 18.995, 10639.220, 415.010, 52864.429 25/08/14,19:17:58,01,11,1, 12.0,1,1, 18.995, 10639.184, 414.998, 52864.433 25/08/14,19:17:58,02,11,1, 12.0,1,1, 18.995, 10639.225, 415.017, 52864.432 25/08/14,19:17:58,03,11,1, 12.0,1,1, 18.995, 10639.171, 415.006, 52864.402 25/08/14,19:17:58,04,11,1, 12.0,1,1, 18.995, 10639.182, 415.000, 52864.396 25/08/14,19:17:58,05,11,1, 12.0,1,1, 18.995, 10639.163, 415.047, 52864.451 25/08/14,19:17:58,06,11,1, 12.0,1,1, 18.995, 10639.170, 415.020, 52864.445 25/08/14,19:17:58,07,11,1, 12.0,1,1, 18.995, 10639.161, 415.006, 52864.470 25/08/14,19:17:58,08,11,1, 12.0,1,1, 18.995, 10639.153, 415.019, 52864.427 25/08/14,19:17:58,09,11,1, 12.0,1,1, 18.995, 10639.157, 415.014, 52864.489 25/08/14,19:17:58,10,11,1, 12.0,1,1, 18.995, 10639.133, 415.038, 52864.493 25/08/14,19:17:58,11,11,1, 12.0,1,1, 18.995, 10639.131, 415.032, 52864.494 25/08/14,19:17:58,12,11,1, 12.0,1,1, 18.995, 10639.121, 415.023, 52864.461 25/08/14,19:17:58,13,11,1, 12.0,1,1, 18.995, 10639.090, 415.035, 52864.477 25/08/14,19:17:58,14,11,1, 12.0,1,1, 18.995, 10639.110, 415.046, 52864.500 25/08/14,19:17:58,15,11,1, 12.0,1,1, 18.995, 10639.090, 415.045, 52864.412 25/08/14,19:17:58,16,11,1, 12.0,1,1, 18.995, 10639.065, 415.064, 52864.416 25/08/14,19:17:58,17,11,1, 12.0,1,1, 18.995, 10639.072, 415.048, 52864.540 25/08/14,19:17:58,18,11,1, 12.0,1,1, 18.995, 10639.063, 415.072, 52864.495 25/08/14,19:17:58,19,11,1, 12.0,1,1, 18.995, 10639.053, 415.050, 52864.455 25/08/14,19:17:59,00,10,1, 11.9,1,1, 18.996, 10639.045, 415.050, 52864.455 25/08/14,19:17:59,01,10,1, 11.9,1,1, 18.996, 10639.045, 415.081, 52864.500 25/08/14,19:17:59,02,10,1, 11.9,1,1, 18.996, 10639.026, 415.067, 52864.421 25/08/14,19:17:59,03,10,1, 11.9,1,1, 18.996, 10639.018, 415.088, 52864.463 25/08/14,19:17:59,04,10,1, 11.9,1,1, 18.996, 10639.025, 415.063, 52864.555 25/08/14,19:17:59,05,10,1, 11.9,1,1, 18.996, 10639.017, 415.065, 52864.446 25/08/14,19:17:59,06,10,1, 11.9,1,1, 18.996, 10639.037, 415.021, 52864.452 25/08/14,19:17:59,07,10,1, 11.9,1,1, 18.996, 10638.995, 415.044, 52864.500 25/08/14,19:17:59,08,10,1, 11.9,1,1, 18.996, 10639.001, 415.061, 52864.418 25/08/14,19:17:59,09,10,1, 11.9,1,1, 18.996, 10638.978, 415.046, 52864.442 25/08/14,19:17:59,10,10,1, 11.9,1,1, 18.996, 10639.002, 415.065, 52864.425 25/08/14,19:17:59,11,10,1, 11.9,1,1, 18.996, 10638.984, 415.080, 52864.440 25/08/14,19:17:59,12,10,1, 11.9,1,1, 18.996, 10638.987, 415.083, 52864.492 25/08/14,19:17:59,13,10,1, 11.9,1,1, 18.996, 10638.953, 415.079, 52864.502 25/08/14,19:17:59,14,10,1, 11.9,1,1, 18.996, 10638.981, 415.078, 52864.477 25/08/14,19:17:59,15,10,1, 11.9,1,1, 18.996, 10638.945, 415.098, 52864.525 25/08/14,19:17:59,16,10,1, 11.9,1,1, 18.996, 10638.923, 415.102, 52864.520 25/08/14,19:17:59,17,10,1, 11.9,1,1, 18.996, 10638.919, 415.079, 52864.459 25/08/14,19:17:59,18,10,1, 11.9,1,1, 18.996, 10638.893, 415.069, 52864.452 25/08/14,19:17:59,19,10,1, 11.9,1,1, 18.996, 10638.880, 415.079, 52864.498 25/08/14,19:18:00,00,11,1, 12.0,1,1, 18.990, 10638.878, 415.079, 52864.498 25/08/14,19:18:00,01,11,1, 12.0,1,1, 18.990, 10638.873, 415.089, 52864.481 25/08/14,19:18:00,02,11,1, 12.0,1,1, 18.990, 10638.856, 415.044, 52864.214 25/08/14,19:18:00,03,11,1, 12.0,1,1, 18.990, 10638.838, 415.061, 52864.134 25/08/14,19:18:00,04,11,1, 12.0,1,1, 18.990, 10638.845, 415.068, 52864.173 25/08/14,19:18:00,05,11,1, 12.0,1,1, 18.990, 10638.832, 415.079, 52864.219 25/08/14,19:18:00,06,11,1, 12.0,1,1, 18.990, 10638.819, 415.085, 52864.200 25/08/14,19:18:00,07,11,1, 12.0,1,1, 18.990, 10638.811, 415.068, 52864.190 25/08/14,19:18:00,08,11,1, 12.0,1,1, 18.990, 10638.786, 415.071, 52864.215 25/08/14,19:18:00,09,11,1, 12.0,1,1, 18.990, 10638.786, 415.058, 52864.268 25/08/14,19:18:00,10,11,1, 12.0,1,1, 18.990, 10638.782, 415.076, 52864.256 25/08/14,19:18:00,11,11,1, 12.0,1,1, 18.990, 10638.766, 415.087, 52864.287 25/08/14,19:18:00,12,11,1, 12.0,1,1, 18.990, 10638.767, 415.077, 52864.269 25/08/14,19:18:00,13,11,1, 12.0,1,1, 18.990, 10638.762, 415.120, 52864.268 25/08/14,19:18:00,14,11,1, 12.0,1,1, 18.990, 10638.759, 415.072, 52864.251 25/08/14,19:18:00,15,11,1, 12.0,1,1, 18.990, 10638.757, 415.091, 52864.371 25/08/14,19:18:00,16,11,1, 12.0,1,1, 18.990, 10638.728, 415.073, 52864.277 25/08/14,19:18:00,17,11,1, 12.0,1,1, 18.990, 10638.742, 415.089, 52864.267 25/08/14,19:18:00,18,11,1, 12.0,1,1, 18.990, 10638.723, 415.074, 52864.304 25/08/14,19:18:00,19,11,1, 12.0,1,1, 18.990, 10638.703, 415.104, 52864.318 25/08/14,19:18:01,00,10,1, 12.0,1,1, 18.993, 10638.703, 415.104, 52864.318 25/08/14,19:18:01,01,10,1, 12.0,1,1, 18.993, 10638.701, 415.093, 52864.223 25/08/14,19:18:01,02,10,1, 12.0,1,1, 18.993, 10638.707, 415.098, 52864.269 25/08/14,19:18:01,03,10,1, 12.0,1,1, 18.993, 10638.669, 415.131, 52864.271 25/08/14,19:18:01,04,10,1, 12.0,1,1, 18.993, 10638.661, 415.126, 52864.286 25/08/14,19:18:01,05,10,1, 12.0,1,1, 18.993, 10638.650, 415.120, 52864.253 25/08/14,19:18:01,06,10,1, 12.0,1,1, 18.993, 10638.651, 415.105, 52864.243 25/08/14,19:18:01,07,10,1, 12.0,1,1, 18.993, 10638.653, 415.127, 52864.301 25/08/14,19:18:01,08,10,1, 12.0,1,1, 18.993, 10638.613, 415.101, 52864.227 25/08/14,19:18:01,09,10,1, 12.0,1,1, 18.993, 10638.625, 415.129, 52864.237 25/08/14,19:18:01,10,10,1, 12.0,1,1, 18.993, 10638.636, 415.091, 52864.302 25/08/14,19:18:01,11,10,1, 12.0,1,1, 18.993, 10638.577, 415.092, 52864.185 25/08/14,19:18:01,12,10,1, 12.0,1,1, 18.993, 10638.611, 415.132, 52864.232 25/08/14,19:18:01,13,10,1, 12.0,1,1, 18.993, 10638.571, 415.125, 52864.199 25/08/14,19:18:01,14,10,1, 12.0,1,1, 18.993, 10638.590, 415.134, 52864.233 25/08/14,19:18:01,15,10,1, 12.0,1,1, 18.993, 10638.573, 415.146, 52864.292 25/08/14,19:18:01,16,10,1, 12.0,1,1, 18.993, 10638.550, 415.157, 52864.283 25/08/14,19:18:01,17,10,1, 12.0,1,1, 18.993, 10638.535, 415.132, 52864.256 25/08/14,19:18:01,18,10,1, 12.0,1,1, 18.993, 10638.538, 415.139, 52864.330 25/08/14,19:18:01,19,10,1, 12.0,1,1, 18.993, 10638.528, 415.124, 52864.242 25/08/14,19:18:02,00,10,1, 11.9,1,1, 18.992, 10638.528, 415.124, 52864.242 25/08/14,19:18:02,01,10,1, 11.9,1,1, 18.992, 10638.510, 415.128, 52864.239 25/08/14,19:18:02,02,10,1, 11.9,1,1, 18.992, 10638.466, 415.147, 52864.339 25/08/14,19:18:02,03,10,1, 11.9,1,1, 18.992, 10638.463, 415.113, 52864.277 25/08/14,19:18:02,04,10,1, 11.9,1,1, 18.992, 10638.479, 415.131, 52864.283 25/08/14,19:18:02,05,10,1, 11.9,1,1, 18.992, 10638.454, 415.154, 52864.332 25/08/14,19:18:02,06,10,1, 11.9,1,1, 18.992, 10638.473, 415.155, 52864.266 25/08/14,19:18:02,07,10,1, 11.9,1,1, 18.992, 10638.450, 415.131, 52864.304 25/08/14,19:18:02,08,10,1, 11.9,1,1, 18.992, 10638.450, 415.165, 52864.327 25/08/14,19:18:02,09,10,1, 11.9,1,1, 18.992, 10638.460, 415.150, 52864.348 25/08/14,19:18:02,10,10,1, 11.9,1,1, 18.992, 10638.436, 415.156, 52864.276 25/08/14,19:18:02,11,10,1, 11.9,1,1, 18.992, 10638.443, 415.138, 52864.312 25/08/14,19:18:02,12,10,1, 11.9,1,1, 18.992, 10638.406, 415.159, 52864.333 25/08/14,19:18:02,13,10,1, 11.9,1,1, 18.992, 10638.410, 415.156, 52864.324 25/08/14,19:18:02,14,10,1, 11.9,1,1, 18.992, 10638.389, 415.147, 52864.353 25/08/14,19:18:02,15,10,1, 11.9,1,1, 18.992, 10638.373, 415.158, 52864.306 25/08/14,19:18:02,16,10,1, 11.9,1,1, 18.992, 10638.376, 415.177, 52864.293 25/08/14,19:18:02,17,10,1, 11.9,1,1, 18.992, 10638.376, 415.169, 52864.307 25/08/14,19:18:02,18,10,1, 11.9,1,1, 18.992, 10638.343, 415.187, 52864.292 25/08/14,19:18:02,19,10,1, 11.9,1,1, 18.992, 10638.334, 415.160, 52864.344 25/08/14,19:18:03,00,11,1, 12.0,1,1, 18.994, 10638.328, 415.160, 52864.344 25/08/14,19:18:03,01,11,1, 12.0,1,1, 18.994, 10638.322, 415.193, 52864.271 25/08/14,19:18:03,02,11,1, 12.0,1,1, 18.994, 10638.287, 415.173, 52864.285 25/08/14,19:18:03,03,11,1, 12.0,1,1, 18.994, 10638.273, 415.188, 52864.302 25/08/14,19:18:03,04,11,1, 12.0,1,1, 18.994, 10638.293, 415.173, 52864.311 25/08/14,19:18:03,05,11,1, 12.0,1,1, 18.994, 10638.281, 415.191, 52864.372 25/08/14,19:18:03,06,11,1, 12.0,1,1, 18.994, 10638.274, 415.187, 52864.315 25/08/14,19:18:03,07,11,1, 12.0,1,1, 18.994, 10638.271, 415.198, 52864.242 25/08/14,19:18:03,08,11,1, 12.0,1,1, 18.994, 10638.247, 415.180, 52864.256 25/08/14,19:18:03,09,11,1, 12.0,1,1, 18.994, 10638.257, 415.212, 52864.317 25/08/14,19:18:03,10,11,1, 12.0,1,1, 18.994, 10638.246, 415.201, 52864.279 25/08/14,19:18:03,11,11,1, 12.0,1,1, 18.994, 10638.227, 415.206, 52864.288 25/08/14,19:18:03,12,11,1, 12.0,1,1, 18.994, 10638.226, 415.238, 52864.317 25/08/14,19:18:03,13,11,1, 12.0,1,1, 18.994, 10638.243, 415.213, 52864.351 25/08/14,19:18:03,14,11,1, 12.0,1,1, 18.994, 10638.205, 415.218, 52864.319 25/08/14,19:18:03,15,11,1, 12.0,1,1, 18.994, 10638.228, 415.223, 52864.217 25/08/14,19:18:03,16,11,1, 12.0,1,1, 18.994, 10638.205, 415.202, 52864.244 25/08/14,19:18:03,17,11,1, 12.0,1,1, 18.994, 10638.176, 415.221, 52864.303 25/08/14,19:18:03,18,11,1, 12.0,1,1, 18.994, 10638.180, 415.203, 52864.240 25/08/14,19:18:03,19,11,1, 12.0,1,1, 18.994, 10638.163, 415.203, 52864.256 25/08/14,19:18:04,00,10,1, 11.9,1,1, 18.992, 10638.161, 415.203, 52864.256 25/08/14,19:18:04,01,10,1, 11.9,1,1, 18.992, 10638.143, 415.240, 52864.248 25/08/14,19:18:04,02,10,1, 11.9,1,1, 18.992, 10638.115, 415.207, 52864.319 25/08/14,19:18:04,03,10,1, 11.9,1,1, 18.992, 10638.100, 415.220, 52864.242 25/08/14,19:18:04,04,10,1, 11.9,1,1, 18.992, 10638.125, 415.218, 52864.327 25/08/14,19:18:04,05,10,1, 11.9,1,1, 18.992, 10638.089, 415.233, 52864.316 25/08/14,19:18:04,06,10,1, 11.9,1,1, 18.992, 10638.083, 415.214, 52864.279 25/08/14,19:18:04,07,10,1, 11.9,1,1, 18.992, 10638.104, 415.220, 52864.251 25/08/14,19:18:04,08,10,1, 11.9,1,1, 18.992, 10638.087, 415.208, 52864.314 25/08/14,19:18:04,09,10,1, 11.9,1,1, 18.992, 10638.080, 415.260, 52864.361 25/08/14,19:18:04,10,10,1, 11.9,1,1, 18.992, 10638.073, 415.224, 52864.363 25/08/14,19:18:04,11,10,1, 11.9,1,1, 18.992, 10638.069, 415.229, 52864.313 25/08/14,19:18:04,12,10,1, 11.9,1,1, 18.992, 10638.058, 415.223, 52864.325 25/08/14,19:18:04,13,10,1, 11.9,1,1, 18.992, 10638.047, 415.244, 52864.274 25/08/14,19:18:04,14,10,1, 11.9,1,1, 18.992, 10638.045, 415.224, 52864.337 25/08/14,19:18:04,15,10,1, 11.9,1,1, 18.992, 10638.031, 415.244, 52864.293 25/08/14,19:18:04,16,10,1, 11.9,1,1, 18.992, 10638.039, 415.234, 52864.311 25/08/14,19:18:04,17,10,1, 11.9,1,1, 18.992, 10638.017, 415.250, 52864.311 25/08/14,19:18:04,18,10,1, 11.9,1,1, 18.992, 10638.016, 415.205, 52864.263 25/08/14,19:18:04,19,10,1, 11.9,1,1, 18.992, 10637.993, 415.234, 52864.292 25/08/14,19:18:05,00,10,1, 11.9,1,1, 18.993, 10637.985, 415.234, 52864.292 25/08/14,19:18:05,01,10,1, 11.9,1,1, 18.993, 10638.019, 415.245, 52864.297 25/08/14,19:18:05,02,10,1, 11.9,1,1, 18.993, 10637.957, 415.268, 52864.351 25/08/14,19:18:05,03,10,1, 11.9,1,1, 18.993, 10637.976, 415.263, 52864.310 25/08/14,19:18:05,04,10,1, 11.9,1,1, 18.993, 10637.950, 415.250, 52864.291 25/08/14,19:18:05,05,10,1, 11.9,1,1, 18.993, 10637.945, 415.221, 52864.290 25/08/14,19:18:05,06,10,1, 11.9,1,1, 18.993, 10637.930, 415.254, 52864.324 25/08/14,19:18:05,07,10,1, 11.9,1,1, 18.993, 10637.946, 415.243, 52864.264 25/08/14,19:18:05,08,10,1, 11.9,1,1, 18.993, 10637.918, 415.238, 52864.264 25/08/14,19:18:05,09,10,1, 11.9,1,1, 18.993, 10637.920, 415.259, 52864.291 25/08/14,19:18:05,10,10,1, 11.9,1,1, 18.993, 10637.873, 415.269, 52864.387 25/08/14,19:18:05,11,10,1, 11.9,1,1, 18.993, 10637.908, 415.258, 52864.249 25/08/14,19:18:05,12,10,1, 11.9,1,1, 18.993, 10637.898, 415.288, 52864.346 25/08/14,19:18:05,13,10,1, 11.9,1,1, 18.993, 10637.867, 415.281, 52864.267 25/08/14,19:18:05,14,10,1, 11.9,1,1, 18.993, 10637.881, 415.282, 52864.315 25/08/14,19:18:05,15,10,1, 11.9,1,1, 18.993, 10637.874, 415.252, 52864.304 25/08/14,19:18:05,16,10,1, 11.9,1,1, 18.993, 10637.878, 415.283, 52864.284 25/08/14,19:18:05,17,10,1, 11.9,1,1, 18.993, 10637.848, 415.274, 52864.361 25/08/14,19:18:05,18,10,1, 11.9,1,1, 18.993, 10637.851, 415.266, 52864.331 25/08/14,19:18:05,19,10,1, 11.9,1,1, 18.993, 10637.799, 415.274, 52864.321 25/08/14,19:18:06,00,11,1, 11.8,1,1, 18.990, 10637.794, 415.274, 52864.321 25/08/14,19:18:06,01,11,1, 11.8,1,1, 18.990, 10637.833, 415.270, 52864.311 25/08/14,19:18:06,02,11,1, 11.8,1,1, 18.990, 10637.810, 415.298, 52864.346 25/08/14,19:18:06,03,11,1, 11.8,1,1, 18.990, 10637.802, 415.280, 52864.328 25/08/14,19:18:06,04,11,1, 11.8,1,1, 18.990, 10637.811, 415.296, 52864.298 25/08/14,19:18:06,05,11,1, 11.8,1,1, 18.990, 10637.786, 415.299, 52864.305 25/08/14,19:18:06,06,11,1, 11.8,1,1, 18.990, 10637.770, 415.279, 52864.279 25/08/14,19:18:06,07,11,1, 11.8,1,1, 18.990, 10637.772, 415.310, 52864.363 25/08/14,19:18:06,08,11,1, 11.8,1,1, 18.990, 10637.742, 415.292, 52864.381 25/08/14,19:18:06,09,11,1, 11.8,1,1, 18.990, 10637.734, 415.277, 52864.330 25/08/14,19:18:06,10,11,1, 11.8,1,1, 18.990, 10637.736, 415.283, 52864.360 25/08/14,19:18:06,11,11,1, 11.8,1,1, 18.990, 10637.748, 415.311, 52864.381 25/08/14,19:18:06,12,11,1, 11.8,1,1, 18.990, 10637.716, 415.324, 52864.311 25/08/14,19:18:06,13,11,1, 11.8,1,1, 18.990, 10637.713, 415.344, 52864.381 25/08/14,19:18:06,14,11,1, 11.8,1,1, 18.990, 10637.715, 415.296, 52864.375 25/08/14,19:18:06,15,11,1, 11.8,1,1, 18.990, 10637.670, 415.319, 52864.368 25/08/14,19:18:06,16,11,1, 11.8,1,1, 18.990, 10637.666, 415.317, 52864.309 25/08/14,19:18:06,17,11,1, 11.8,1,1, 18.990, 10637.677, 415.318, 52864.341 25/08/14,19:18:06,18,11,1, 11.8,1,1, 18.990, 10637.649, 415.317, 52864.395 25/08/14,19:18:06,19,11,1, 11.8,1,1, 18.990, 10637.637, 415.320, 52864.305 25/08/14,19:18:07,00,10,1, 11.9,1,1, 18.993, 10637.635, 415.320, 52864.305 25/08/14,19:18:07,01,10,1, 11.9,1,1, 18.993, 10637.628, 415.339, 52864.327 25/08/14,19:18:07,02,10,1, 11.9,1,1, 18.993, 10637.620, 415.330, 52864.329 25/08/14,19:18:07,03,10,1, 11.9,1,1, 18.993, 10637.622, 415.335, 52864.402 25/08/14,19:18:07,04,10,1, 11.9,1,1, 18.993, 10637.604, 415.354, 52864.325 25/08/14,19:18:07,05,10,1, 11.9,1,1, 18.993, 10637.572, 415.334, 52864.314 25/08/14,19:18:07,06,10,1, 11.9,1,1, 18.993, 10637.585, 415.332, 52864.363 25/08/14,19:18:07,07,10,1, 11.9,1,1, 18.993, 10637.592, 415.346, 52864.338 25/08/14,19:18:07,08,10,1, 11.9,1,1, 18.993, 10637.578, 415.333, 52864.284 25/08/14,19:18:07,09,10,1, 11.9,1,1, 18.993, 10637.549, 415.313, 52864.354 25/08/14,19:18:07,10,10,1, 11.9,1,1, 18.993, 10637.561, 415.339, 52864.353 25/08/14,19:18:07,11,10,1, 11.9,1,1, 18.993, 10637.535, 415.346, 52864.316 25/08/14,19:18:07,12,10,1, 11.9,1,1, 18.993, 10637.505, 415.344, 52864.375 25/08/14,19:18:07,13,10,1, 11.9,1,1, 18.993, 10637.530, 415.335, 52864.363 25/08/14,19:18:07,14,10,1, 11.9,1,1, 18.993, 10637.497, 415.332, 52864.338 25/08/14,19:18:07,15,10,1, 11.9,1,1, 18.993, 10637.514, 415.350, 52864.390 25/08/14,19:18:07,16,10,1, 11.9,1,1, 18.993, 10637.480, 415.352, 52864.409 25/08/14,19:18:07,17,10,1, 11.9,1,1, 18.993, 10637.484, 415.332, 52864.332 25/08/14,19:18:07,18,10,1, 11.9,1,1, 18.993, 10637.508, 415.329, 52864.307 25/08/14,19:18:07,19,10,1, 11.9,1,1, 18.993, 10637.490, 415.348, 52864.377 25/08/14,19:18:08,00,10,1, 12.0,1,1, 18.993, 10637.485, 415.348, 52864.377 25/08/14,19:18:08,01,10,1, 12.0,1,1, 18.993, 10637.454, 415.358, 52864.343 25/08/14,19:18:08,02,10,1, 12.0,1,1, 18.993, 10637.444, 415.356, 52864.387 25/08/14,19:18:08,03,10,1, 12.0,1,1, 18.993, 10637.430, 415.359, 52864.377 25/08/14,19:18:08,04,10,1, 12.0,1,1, 18.993, 10637.424, 415.375, 52864.395 25/08/14,19:18:08,05,10,1, 12.0,1,1, 18.993, 10637.397, 415.354, 52864.341 25/08/14,19:18:08,06,10,1, 12.0,1,1, 18.993, 10637.415, 415.369, 52864.369 25/08/14,19:18:08,07,10,1, 12.0,1,1, 18.993, 10637.382, 415.341, 52864.339 25/08/14,19:18:08,08,10,1, 12.0,1,1, 18.993, 10637.393, 415.364, 52864.314 25/08/14,19:18:08,09,10,1, 12.0,1,1, 18.993, 10637.369, 415.372, 52864.374 25/08/14,19:18:08,10,10,1, 12.0,1,1, 18.993, 10637.366, 415.392, 52864.404 25/08/14,19:18:08,11,10,1, 12.0,1,1, 18.993, 10637.352, 415.381, 52864.401 25/08/14,19:18:08,12,10,1, 12.0,1,1, 18.993, 10637.331, 415.382, 52864.410 25/08/14,19:18:08,13,10,1, 12.0,1,1, 18.993, 10637.346, 415.403, 52864.381 25/08/14,19:18:08,14,10,1, 12.0,1,1, 18.993, 10637.317, 415.378, 52864.409 25/08/14,19:18:08,15,10,1, 12.0,1,1, 18.993, 10637.316, 415.398, 52864.397 25/08/14,19:18:08,16,10,1, 12.0,1,1, 18.993, 10637.291, 415.369, 52864.371 25/08/14,19:18:08,17,10,1, 12.0,1,1, 18.993, 10637.301, 415.384, 52864.382 25/08/14,19:18:08,18,10,1, 12.0,1,1, 18.993, 10637.289, 415.389, 52864.376 25/08/14,19:18:08,19,10,1, 12.0,1,1, 18.993, 10637.292, 415.386, 52864.379 25/08/14,19:18:09,00,11,1, 11.9,1,1, 18.990, 10637.285, 415.386, 52864.379 25/08/14,19:18:09,01,11,1, 11.9,1,1, 18.990, 10637.249, 415.392, 52864.385 25/08/14,19:18:09,02,11,1, 11.9,1,1, 18.990, 10637.241, 415.394, 52864.375 25/08/14,19:18:09,03,11,1, 11.9,1,1, 18.990, 10637.226, 415.392, 52864.390 25/08/14,19:18:09,04,11,1, 11.9,1,1, 18.990, 10637.238, 415.410, 52864.453 25/08/14,19:18:09,05,11,1, 11.9,1,1, 18.990, 10637.261, 415.407, 52864.364 25/08/14,19:18:09,06,11,1, 11.9,1,1, 18.990, 10637.246, 415.388, 52864.340 25/08/14,19:18:09,07,11,1, 11.9,1,1, 18.990, 10637.207, 415.400, 52864.415 25/08/14,19:18:09,08,11,1, 11.9,1,1, 18.990, 10637.176, 415.406, 52864.376 25/08/14,19:18:09,09,11,1, 11.9,1,1, 18.990, 10637.178, 415.423, 52864.467 25/08/14,19:18:09,10,11,1, 11.9,1,1, 18.990, 10637.175, 415.407, 52864.413 25/08/14,19:18:09,11,11,1, 11.9,1,1, 18.990, 10637.150, 415.398, 52864.404 25/08/14,19:18:09,12,11,1, 11.9,1,1, 18.990, 10637.155, 415.386, 52864.442 25/08/14,19:18:09,13,11,1, 11.9,1,1, 18.990, 10637.169, 415.406, 52864.416 25/08/14,19:18:09,14,11,1, 11.9,1,1, 18.990, 10637.152, 415.413, 52864.430 25/08/14,19:18:09,15,11,1, 11.9,1,1, 18.990, 10637.136, 415.409, 52864.440 25/08/14,19:18:09,16,11,1, 11.9,1,1, 18.990, 10637.118, 415.383, 52864.458 25/08/14,19:18:09,17,11,1, 11.9,1,1, 18.990, 10637.090, 415.398, 52864.491 25/08/14,19:18:09,18,11,1, 11.9,1,1, 18.990, 10637.098, 415.416, 52864.417 25/08/14,19:18:09,19,11,1, 11.9,1,1, 18.990, 10637.118, 415.403, 52864.395 25/08/14,19:18:10,00,10,1, 11.9,1,1, 18.990, 10637.118, 415.403, 52864.395 25/08/14,19:18:10,01,10,1, 11.9,1,1, 18.990, 10637.100, 415.442, 52864.418 25/08/14,19:18:10,02,10,1, 11.9,1,1, 18.990, 10637.095, 415.440, 52864.435 25/08/14,19:18:10,03,10,1, 11.9,1,1, 18.990, 10637.068, 415.426, 52864.432 25/08/14,19:18:10,04,10,1, 11.9,1,1, 18.990, 10637.085, 415.420, 52864.486 25/08/14,19:18:10,05,10,1, 11.9,1,1, 18.990, 10637.049, 415.442, 52864.446 25/08/14,19:18:10,06,10,1, 11.9,1,1, 18.990, 10637.033, 415.444, 52864.436 25/08/14,19:18:10,07,10,1, 11.9,1,1, 18.990, 10637.020, 415.414, 52864.387 25/08/14,19:18:10,08,10,1, 11.9,1,1, 18.990, 10637.021, 415.434, 52864.473 25/08/14,19:18:10,09,10,1, 11.9,1,1, 18.990, 10636.992, 415.444, 52864.468 25/08/14,19:18:10,10,10,1, 11.9,1,1, 18.990, 10636.979, 415.431, 52864.460 25/08/14,19:18:10,11,10,1, 11.9,1,1, 18.990, 10636.998, 415.421, 52864.421 25/08/14,19:18:10,12,10,1, 11.9,1,1, 18.990, 10636.977, 415.428, 52864.425 25/08/14,19:18:10,13,10,1, 11.9,1,1, 18.990, 10636.954, 415.452, 52864.433 25/08/14,19:18:10,14,10,1, 11.9,1,1, 18.990, 10636.949, 415.442, 52864.413 25/08/14,19:18:10,15,10,1, 11.9,1,1, 18.990, 10636.929, 415.448, 52864.481 25/08/14,19:18:10,16,10,1, 11.9,1,1, 18.990, 10636.961, 415.438, 52864.407 25/08/14,19:18:10,17,10,1, 11.9,1,1, 18.990, 10636.936, 415.456, 52864.507 25/08/14,19:18:10,18,10,1, 11.9,1,1, 18.990, 10636.916, 415.454, 52864.428 25/08/14,19:18:10,19,10,1, 11.9,1,1, 18.990, 10636.880, 415.451, 52864.399 25/08/14,19:18:11,00,10,1, 12.0,1,1, 18.988, 10636.876, 415.451, 52864.399 25/08/14,19:18:11,01,10,1, 12.0,1,1, 18.988, 10636.909, 415.437, 52864.446 25/08/14,19:18:11,02,10,1, 12.0,1,1, 18.988, 10636.866, 415.446, 52864.477 25/08/14,19:18:11,03,10,1, 12.0,1,1, 18.988, 10636.869, 415.434, 52864.467 25/08/14,19:18:11,04,10,1, 12.0,1,1, 18.988, 10636.862, 415.467, 52864.454 25/08/14,19:18:11,05,10,1, 12.0,1,1, 18.988, 10636.866, 415.445, 52864.446 25/08/14,19:18:11,06,10,1, 12.0,1,1, 18.988, 10636.850, 415.445, 52864.460 25/08/14,19:18:11,07,10,1, 12.0,1,1, 18.988, 10636.833, 415.495, 52864.479 25/08/14,19:18:11,08,10,1, 12.0,1,1, 18.988, 10636.811, 415.480, 52864.439 25/08/14,19:18:11,09,10,1, 12.0,1,1, 18.988, 10636.787, 415.460, 52864.489 25/08/14,19:18:11,10,10,1, 12.0,1,1, 18.988, 10636.789, 415.446, 52864.405 25/08/14,19:18:11,11,10,1, 12.0,1,1, 18.988, 10636.798, 415.457, 52864.385 25/08/14,19:18:11,12,10,1, 12.0,1,1, 18.988, 10636.790, 415.469, 52864.518 25/08/14,19:18:11,13,10,1, 12.0,1,1, 18.988, 10636.788, 415.480, 52864.482 25/08/14,19:18:11,14,10,1, 12.0,1,1, 18.988, 10636.775, 415.462, 52864.471 25/08/14,19:18:11,15,10,1, 12.0,1,1, 18.988, 10636.756, 415.438, 52864.466 25/08/14,19:18:11,16,10,1, 12.0,1,1, 18.988, 10636.738, 415.456, 52864.437 25/08/14,19:18:11,17,10,1, 12.0,1,1, 18.988, 10636.743, 415.477, 52864.465 25/08/14,19:18:11,18,10,1, 12.0,1,1, 18.988, 10636.726, 415.485, 52864.403 25/08/14,19:18:11,19,10,1, 12.0,1,1, 18.988, 10636.723, 415.460, 52864.413 25/08/14,19:18:12,00,10,1, 11.9,1,1, 18.989, 10636.717, 415.460, 52864.413 25/08/14,19:18:12,01,10,1, 11.9,1,1, 18.989, 10636.718, 415.467, 52864.417 25/08/14,19:18:12,02,10,1, 11.9,1,1, 18.989, 10636.691, 415.475, 52864.506 25/08/14,19:18:12,03,10,1, 11.9,1,1, 18.989, 10636.697, 415.460, 52864.498 25/08/14,19:18:12,04,10,1, 11.9,1,1, 18.989, 10636.687, 415.469, 52864.519 25/08/14,19:18:12,05,10,1, 11.9,1,1, 18.989, 10636.672, 415.492, 52864.461 25/08/14,19:18:12,06,10,1, 11.9,1,1, 18.989, 10636.656, 415.472, 52864.472 25/08/14,19:18:12,07,10,1, 11.9,1,1, 18.989, 10636.672, 415.477, 52864.464 25/08/14,19:18:12,08,10,1, 11.9,1,1, 18.989, 10636.609, 415.494, 52864.415 25/08/14,19:18:12,09,10,1, 11.9,1,1, 18.989, 10636.618, 415.478, 52864.398 25/08/14,19:18:12,10,10,1, 11.9,1,1, 18.989, 10636.611, 415.497, 52864.370 25/08/14,19:18:12,11,10,1, 11.9,1,1, 18.989, 10636.628, 415.491, 52864.404 25/08/14,19:18:12,12,10,1, 11.9,1,1, 18.989, 10636.592, 415.484, 52864.472 25/08/14,19:18:12,13,10,1, 11.9,1,1, 18.989, 10636.608, 415.494, 52864.430 25/08/14,19:18:12,14,10,1, 11.9,1,1, 18.989, 10636.572, 415.468, 52864.463 25/08/14,19:18:12,15,10,1, 11.9,1,1, 18.989, 10636.595, 415.492, 52864.507 25/08/14,19:18:12,16,10,1, 11.9,1,1, 18.989, 10636.559, 415.484, 52864.417 25/08/14,19:18:12,17,10,1, 11.9,1,1, 18.989, 10636.569, 415.508, 52864.471 25/08/14,19:18:12,18,10,1, 11.9,1,1, 18.989, 10636.534, 415.495, 52864.472 25/08/14,19:18:12,19,10,1, 11.9,1,1, 18.989, 10636.528, 415.503, 52864.453 25/08/14,19:18:13,00,10,1, 11.9,1,1, 18.993, 10636.525, 415.503, 52864.453 25/08/14,19:18:13,01,10,1, 11.9,1,1, 18.993, 10636.515, 415.496, 52864.479 25/08/14,19:18:13,02,10,1, 11.9,1,1, 18.993, 10636.483, 415.518, 52864.500 25/08/14,19:18:13,03,10,1, 11.9,1,1, 18.993, 10636.498, 415.493, 52864.460 25/08/14,19:18:13,04,10,1, 11.9,1,1, 18.993, 10636.505, 415.513, 52864.515 25/08/14,19:18:13,05,10,1, 11.9,1,1, 18.993, 10636.502, 415.511, 52864.520 25/08/14,19:18:13,06,10,1, 11.9,1,1, 18.993, 10636.450, 415.505, 52864.498 25/08/14,19:18:13,07,10,1, 11.9,1,1, 18.993, 10636.447, 415.513, 52864.493 25/08/14,19:18:13,08,10,1, 11.9,1,1, 18.993, 10636.462, 415.524, 52864.572 25/08/14,19:18:13,09,10,1, 11.9,1,1, 18.993, 10636.444, 415.506, 52864.509 25/08/14,19:18:13,10,10,1, 11.9,1,1, 18.993, 10636.436, 415.535, 52864.519 25/08/14,19:18:13,11,10,1, 11.9,1,1, 18.993, 10636.402, 415.526, 52864.496 25/08/14,19:18:13,12,10,1, 11.9,1,1, 18.993, 10636.427, 415.558, 52864.547 25/08/14,19:18:13,13,10,1, 11.9,1,1, 18.993, 10636.426, 415.532, 52864.494 25/08/14,19:18:13,14,10,1, 11.9,1,1, 18.993, 10636.376, 415.527, 52864.561 25/08/14,19:18:13,15,10,1, 11.9,1,1, 18.993, 10636.393, 415.534, 52864.493 25/08/14,19:18:13,16,10,1, 11.9,1,1, 18.993, 10636.401, 415.537, 52864.517 25/08/14,19:18:13,17,10,1, 11.9,1,1, 18.993, 10636.368, 415.535, 52864.469 25/08/14,19:18:13,18,10,1, 11.9,1,1, 18.993, 10636.385, 415.525, 52864.463 25/08/14,19:18:13,19,10,1, 11.9,1,1, 18.993, 10636.368, 415.538, 52864.497 25/08/14,19:18:14,00,10,1, 11.9,1,1, 18.993, 10636.367, 415.538, 52864.497 25/08/14,19:18:14,01,10,1, 11.9,1,1, 18.993, 10636.347, 415.547, 52864.447 25/08/14,19:18:14,02,10,1, 11.9,1,1, 18.993, 10636.332, 415.545, 52864.493 25/08/14,19:18:14,03,10,1, 11.9,1,1, 18.993, 10636.302, 415.552, 52864.516 25/08/14,19:18:14,04,10,1, 11.9,1,1, 18.993, 10636.306, 415.506, 52864.536 25/08/14,19:18:14,05,10,1, 11.9,1,1, 18.993, 10636.288, 415.523, 52864.533 25/08/14,19:18:14,06,10,1, 11.9,1,1, 18.993, 10636.303, 415.534, 52864.520 25/08/14,19:18:14,07,10,1, 11.9,1,1, 18.993, 10636.294, 415.549, 52864.570 25/08/14,19:18:14,08,10,1, 11.9,1,1, 18.993, 10636.290, 415.536, 52864.538 25/08/14,19:18:14,09,10,1, 11.9,1,1, 18.993, 10636.269, 415.569, 52864.512 25/08/14,19:18:14,10,10,1, 11.9,1,1, 18.993, 10636.250, 415.565, 52864.502 25/08/14,19:18:14,11,10,1, 11.9,1,1, 18.993, 10636.214, 415.553, 52864.535 25/08/14,19:18:14,12,10,1, 11.9,1,1, 18.993, 10636.221, 415.560, 52864.583 25/08/14,19:18:14,13,10,1, 11.9,1,1, 18.993, 10636.224, 415.550, 52864.515 25/08/14,19:18:14,14,10,1, 11.9,1,1, 18.993, 10636.216, 415.575, 52864.593 25/08/14,19:18:14,15,10,1, 11.9,1,1, 18.993, 10636.189, 415.558, 52864.564 25/08/14,19:18:14,16,10,1, 11.9,1,1, 18.993, 10636.187, 415.564, 52864.577 25/08/14,19:18:14,17,10,1, 11.9,1,1, 18.993, 10636.166, 415.556, 52864.568 25/08/14,19:18:14,18,10,1, 11.9,1,1, 18.993, 10636.177, 415.551, 52864.531 25/08/14,19:18:14,19,10,1, 11.9,1,1, 18.993, 10636.141, 415.564, 52864.559 25/08/14,19:18:15,00,12,1, 11.9,1,1, 18.992, 10636.133, 415.564, 52864.559 25/08/14,19:18:15,01,12,1, 11.9,1,1, 18.992, 10636.147, 415.591, 52864.599 25/08/14,19:18:15,02,12,1, 11.9,1,1, 18.992, 10636.148, 415.585, 52864.507 25/08/14,19:18:15,03,12,1, 11.9,1,1, 18.992, 10636.161, 415.580, 52864.512 25/08/14,19:18:15,04,12,1, 11.9,1,1, 18.992, 10636.115, 415.587, 52864.554 25/08/14,19:18:15,05,12,1, 11.9,1,1, 18.992, 10636.110, 415.595, 52864.523 25/08/14,19:18:15,06,12,1, 11.9,1,1, 18.992, 10636.121, 415.574, 52864.512 25/08/14,19:18:15,07,12,1, 11.9,1,1, 18.992, 10636.115, 415.586, 52864.571 25/08/14,19:18:15,08,12,1, 11.9,1,1, 18.992, 10636.119, 415.596, 52864.531 25/08/14,19:18:15,09,12,1, 11.9,1,1, 18.992, 10636.074, 415.591, 52864.655 25/08/14,19:18:15,10,12,1, 11.9,1,1, 18.992, 10636.058, 415.601, 52864.608 25/08/14,19:18:15,11,12,1, 11.9,1,1, 18.992, 10636.052, 415.593, 52864.660 25/08/14,19:18:15,12,12,1, 11.9,1,1, 18.992, 10636.046, 415.590, 52864.572 25/08/14,19:18:15,13,12,1, 11.9,1,1, 18.992, 10636.043, 415.585, 52864.540 25/08/14,19:18:15,14,12,1, 11.9,1,1, 18.992, 10636.032, 415.601, 52864.526 25/08/14,19:18:15,15,12,1, 11.9,1,1, 18.992, 10636.001, 415.615, 52864.605 25/08/14,19:18:15,16,12,1, 11.9,1,1, 18.992, 10636.011, 415.590, 52864.591 25/08/14,19:18:15,17,12,1, 11.9,1,1, 18.992, 10636.002, 415.605, 52864.544 25/08/14,19:18:15,18,12,1, 11.9,1,1, 18.992, 10636.007, 415.601, 52864.556 25/08/14,19:18:15,19,12,1, 11.9,1,1, 18.992, 10636.003, 415.608, 52864.608 25/08/14,19:18:16,00,10,1, 11.9,1,1, 18.990, 10635.999, 415.608, 52864.608 25/08/14,19:18:16,01,10,1, 11.9,1,1, 18.990, 10635.949, 415.613, 52864.564 25/08/14,19:18:16,02,10,1, 11.9,1,1, 18.990, 10635.947, 415.635, 52864.594 25/08/14,19:18:16,03,10,1, 11.9,1,1, 18.990, 10635.914, 415.613, 52864.554 25/08/14,19:18:16,04,10,1, 11.9,1,1, 18.990, 10635.936, 415.608, 52864.635 25/08/14,19:18:16,05,10,1, 11.9,1,1, 18.990, 10635.917, 415.613, 52864.644 25/08/14,19:18:16,06,10,1, 11.9,1,1, 18.990, 10635.881, 415.629, 52864.644 25/08/14,19:18:16,07,10,1, 11.9,1,1, 18.990, 10635.898, 415.630, 52864.580 25/08/14,19:18:16,08,10,1, 11.9,1,1, 18.990, 10635.878, 415.625, 52864.567 25/08/14,19:18:16,09,10,1, 11.9,1,1, 18.990, 10635.883, 415.636, 52864.610 25/08/14,19:18:16,10,10,1, 11.9,1,1, 18.990, 10635.907, 415.609, 52864.596 25/08/14,19:18:16,11,10,1, 11.9,1,1, 18.990, 10635.883, 415.606, 52864.587 25/08/14,19:18:16,12,10,1, 11.9,1,1, 18.990, 10635.857, 415.605, 52864.629 25/08/14,19:18:16,13,10,1, 11.9,1,1, 18.990, 10635.885, 415.634, 52864.608 25/08/14,19:18:16,14,10,1, 11.9,1,1, 18.990, 10635.847, 415.624, 52864.671 25/08/14,19:18:16,15,10,1, 11.9,1,1, 18.990, 10635.856, 415.625, 52864.624 25/08/14,19:18:16,16,10,1, 11.9,1,1, 18.990, 10635.828, 415.637, 52864.648 25/08/14,19:18:16,17,10,1, 11.9,1,1, 18.990, 10635.821, 415.664, 52864.672 25/08/14,19:18:16,18,10,1, 11.9,1,1, 18.990, 10635.825, 415.642, 52864.611 25/08/14,19:18:16,19,10,1, 11.9,1,1, 18.990, 10635.812, 415.667, 52864.669 25/08/14,19:18:17,00,11,1, 11.9,1,1, 18.991, 10635.808, 415.667, 52864.669 25/08/14,19:18:17,01,11,1, 11.9,1,1, 18.991, 10635.794, 415.658, 52864.682 25/08/14,19:18:17,02,11,1, 11.9,1,1, 18.991, 10635.775, 415.640, 52864.660 25/08/14,19:18:17,03,11,1, 11.9,1,1, 18.991, 10635.754, 415.653, 52864.698 25/08/14,19:18:17,04,11,1, 11.9,1,1, 18.991, 10635.738, 415.646, 52864.655 25/08/14,19:18:17,05,11,1, 11.9,1,1, 18.991, 10635.745, 415.620, 52864.567 25/08/14,19:18:17,06,11,1, 11.9,1,1, 18.991, 10635.740, 415.640, 52864.651 25/08/14,19:18:17,07,11,1, 11.9,1,1, 18.991, 10635.745, 415.630, 52864.625 25/08/14,19:18:17,08,11,1, 11.9,1,1, 18.991, 10635.693, 415.654, 52864.666 25/08/14,19:18:17,09,11,1, 11.9,1,1, 18.991, 10635.709, 415.671, 52864.612 25/08/14,19:18:17,10,11,1, 11.9,1,1, 18.991, 10635.696, 415.671, 52864.619 25/08/14,19:18:17,11,11,1, 11.9,1,1, 18.991, 10635.693, 415.654, 52864.657 25/08/14,19:18:17,12,11,1, 11.9,1,1, 18.991, 10635.691, 415.657, 52864.664 25/08/14,19:18:17,13,11,1, 11.9,1,1, 18.991, 10635.667, 415.648, 52864.611 25/08/14,19:18:17,14,11,1, 11.9,1,1, 18.991, 10635.658, 415.634, 52864.639 25/08/14,19:18:17,15,11,1, 11.9,1,1, 18.991, 10635.656, 415.675, 52864.666 25/08/14,19:18:17,16,11,1, 11.9,1,1, 18.991, 10635.643, 415.661, 52864.608 25/08/14,19:18:17,17,11,1, 11.9,1,1, 18.991, 10635.636, 415.653, 52864.607 25/08/14,19:18:17,18,11,1, 11.9,1,1, 18.991, 10635.625, 415.655, 52864.632 25/08/14,19:18:17,19,11,1, 11.9,1,1, 18.991, 10635.622, 415.671, 52864.623 25/08/14,19:18:18,00,10,1, 11.9,1,1, 18.991, 10635.616, 415.671, 52864.623 25/08/14,19:18:18,01,10,1, 11.9,1,1, 18.991, 10635.597, 415.680, 52864.650 25/08/14,19:18:18,02,10,1, 11.9,1,1, 18.991, 10635.588, 415.658, 52864.633 25/08/14,19:18:18,03,10,1, 11.9,1,1, 18.991, 10635.570, 415.681, 52864.677 25/08/14,19:18:18,04,10,1, 11.9,1,1, 18.991, 10635.545, 415.685, 52864.696 25/08/14,19:18:18,05,10,1, 11.9,1,1, 18.991, 10635.573, 415.683, 52864.668 25/08/14,19:18:18,06,10,1, 11.9,1,1, 18.991, 10635.541, 415.689, 52864.695 25/08/14,19:18:18,07,10,1, 11.9,1,1, 18.991, 10635.521, 415.713, 52864.660 25/08/14,19:18:18,08,10,1, 11.9,1,1, 18.991, 10635.526, 415.686, 52864.677 25/08/14,19:18:18,09,10,1, 11.9,1,1, 18.991, 10635.514, 415.656, 52864.636 25/08/14,19:18:18,10,10,1, 11.9,1,1, 18.991, 10635.519, 415.706, 52864.684 25/08/14,19:18:18,11,10,1, 11.9,1,1, 18.991, 10635.528, 415.689, 52864.687 25/08/14,19:18:18,12,10,1, 11.9,1,1, 18.991, 10635.506, 415.714, 52864.678 25/08/14,19:18:18,13,10,1, 11.9,1,1, 18.991, 10635.504, 415.708, 52864.693 25/08/14,19:18:18,14,10,1, 11.9,1,1, 18.991, 10635.487, 415.691, 52864.691 25/08/14,19:18:18,15,10,1, 11.9,1,1, 18.991, 10635.491, 415.700, 52864.662 25/08/14,19:18:18,16,10,1, 11.9,1,1, 18.991, 10635.475, 415.711, 52864.696 25/08/14,19:18:18,17,10,1, 11.9,1,1, 18.991, 10635.452, 415.708, 52864.698 25/08/14,19:18:18,18,10,1, 11.9,1,1, 18.991, 10635.462, 415.701, 52864.678 25/08/14,19:18:18,19,10,1, 11.9,1,1, 18.991, 10635.443, 415.723, 52864.714 25/08/14,19:18:19,00,10,1, 12.0,1,1, 18.989, 10635.440, 415.723, 52864.714 25/08/14,19:18:19,01,10,1, 12.0,1,1, 18.989, 10635.421, 415.714, 52864.685 25/08/14,19:18:19,02,10,1, 12.0,1,1, 18.989, 10635.413, 415.705, 52864.705 25/08/14,19:18:19,03,10,1, 12.0,1,1, 18.989, 10635.412, 415.730, 52864.704 25/08/14,19:18:19,04,10,1, 12.0,1,1, 18.989, 10635.396, 415.711, 52864.728 25/08/14,19:18:19,05,10,1, 12.0,1,1, 18.989, 10635.388, 415.729, 52864.671 25/08/14,19:18:19,06,10,1, 12.0,1,1, 18.989, 10635.381, 415.698, 52864.656 25/08/14,19:18:19,07,10,1, 12.0,1,1, 18.989, 10635.386, 415.731, 52864.719 25/08/14,19:18:19,08,10,1, 12.0,1,1, 18.989, 10635.368, 415.708, 52864.742 25/08/14,19:18:19,09,10,1, 12.0,1,1, 18.989, 10635.360, 415.728, 52864.683 25/08/14,19:18:19,10,10,1, 12.0,1,1, 18.989, 10635.356, 415.718, 52864.660 25/08/14,19:18:19,11,10,1, 12.0,1,1, 18.989, 10635.326, 415.732, 52864.724 25/08/14,19:18:19,12,10,1, 12.0,1,1, 18.989, 10635.322, 415.717, 52864.721 25/08/14,19:18:19,13,10,1, 12.0,1,1, 18.989, 10635.315, 415.724, 52864.707 25/08/14,19:18:19,14,10,1, 12.0,1,1, 18.989, 10635.314, 415.719, 52864.633 25/08/14,19:18:19,15,10,1, 12.0,1,1, 18.989, 10635.291, 415.752, 52864.741 25/08/14,19:18:19,16,10,1, 12.0,1,1, 18.989, 10635.321, 415.718, 52864.658 25/08/14,19:18:19,17,10,1, 12.0,1,1, 18.989, 10635.277, 415.722, 52864.675 25/08/14,19:18:19,18,10,1, 12.0,1,1, 18.989, 10635.240, 415.771, 52864.895 25/08/14,19:18:19,19,10,1, 12.0,1,1, 18.989, 10635.280, 415.735, 52864.727 25/08/14,19:18:20,00,11,1, 11.9,1,1, 18.988, 10635.273, 415.735, 52864.727 25/08/14,19:18:20,01,11,1, 11.9,1,1, 18.988, 10635.248, 415.767, 52864.739 25/08/14,19:18:20,02,11,1, 11.9,1,1, 18.988, 10635.245, 415.742, 52864.713 25/08/14,19:18:20,03,11,1, 11.9,1,1, 18.988, 10635.205, 415.758, 52864.706 25/08/14,19:18:20,04,11,1, 11.9,1,1, 18.988, 10635.215, 415.741, 52864.681 25/08/14,19:18:20,05,11,1, 11.9,1,1, 18.988, 10635.208, 415.765, 52864.766 25/08/14,19:18:20,06,11,1, 11.9,1,1, 18.988, 10635.206, 415.750, 52864.711 25/08/14,19:18:20,07,11,1, 11.9,1,1, 18.988, 10635.215, 415.759, 52864.784 25/08/14,19:18:20,08,11,1, 11.9,1,1, 18.988, 10635.187, 415.750, 52864.792 25/08/14,19:18:20,09,11,1, 11.9,1,1, 18.988, 10635.195, 415.752, 52864.743 25/08/14,19:18:20,10,11,1, 11.9,1,1, 18.988, 10635.155, 415.772, 52864.716 25/08/14,19:18:20,11,11,1, 11.9,1,1, 18.988, 10635.169, 415.768, 52864.807 25/08/14,19:18:20,12,11,1, 11.9,1,1, 18.988, 10635.163, 415.763, 52864.715 25/08/14,19:18:20,13,11,1, 11.9,1,1, 18.988, 10635.139, 415.767, 52864.680 25/08/14,19:18:20,14,11,1, 11.9,1,1, 18.988, 10635.152, 415.780, 52864.757 25/08/14,19:18:20,15,11,1, 11.9,1,1, 18.988, 10635.132, 415.755, 52864.648 25/08/14,19:18:20,16,11,1, 11.9,1,1, 18.988, 10635.149, 415.802, 52864.724 25/08/14,19:18:20,17,11,1, 11.9,1,1, 18.988, 10635.136, 415.775, 52864.728 25/08/14,19:18:20,18,11,1, 11.9,1,1, 18.988, 10635.132, 415.792, 52864.781 25/08/14,19:18:20,19,11,1, 11.9,1,1, 18.988, 10635.120, 415.778, 52864.781 25/08/14,19:18:21,00,10,1, 11.9,1,1, 18.991, 10635.115, 415.778, 52864.781 25/08/14,19:18:21,01,10,1, 11.9,1,1, 18.991, 10635.085, 415.796, 52864.786 25/08/14,19:18:21,02,10,1, 11.9,1,1, 18.991, 10635.053, 415.777, 52864.754 25/08/14,19:18:21,03,10,1, 11.9,1,1, 18.991, 10635.082, 415.787, 52864.806 25/08/14,19:18:21,04,10,1, 11.9,1,1, 18.991, 10635.077, 415.788, 52864.764 25/08/14,19:18:21,05,10,1, 11.9,1,1, 18.991, 10635.077, 415.777, 52864.762 25/08/14,19:18:21,06,10,1, 11.9,1,1, 18.991, 10635.058, 415.766, 52864.772 25/08/14,19:18:21,07,10,1, 11.9,1,1, 18.991, 10635.054, 415.792, 52864.787 25/08/14,19:18:21,08,10,1, 11.9,1,1, 18.991, 10635.029, 415.780, 52864.798 25/08/14,19:18:21,09,10,1, 11.9,1,1, 18.991, 10635.053, 415.786, 52864.773 25/08/14,19:18:21,10,10,1, 11.9,1,1, 18.991, 10635.040, 415.790, 52864.755 25/08/14,19:18:21,11,10,1, 11.9,1,1, 18.991, 10635.017, 415.815, 52864.831 25/08/14,19:18:21,12,10,1, 11.9,1,1, 18.991, 10635.020, 415.806, 52864.725 25/08/14,19:18:21,13,10,1, 11.9,1,1, 18.991, 10635.020, 415.814, 52864.763 25/08/14,19:18:21,14,10,1, 11.9,1,1, 18.991, 10634.978, 415.806, 52864.769 25/08/14,19:18:21,15,10,1, 11.9,1,1, 18.991, 10634.988, 415.819, 52864.795 25/08/14,19:18:21,16,10,1, 11.9,1,1, 18.991, 10635.010, 415.829, 52864.795 25/08/14,19:18:21,17,10,1, 11.9,1,1, 18.991, 10634.997, 415.815, 52864.764 25/08/14,19:18:21,18,10,1, 11.9,1,1, 18.991, 10634.967, 415.836, 52864.801 25/08/14,19:18:21,19,10,1, 11.9,1,1, 18.991, 10634.944, 415.846, 52864.882 25/08/14,19:18:22,00,11,1, 11.9,1,1, 18.989, 10634.940, 415.846, 52864.882 25/08/14,19:18:22,01,11,1, 11.9,1,1, 18.989, 10634.944, 415.827, 52864.788 25/08/14,19:18:22,02,11,1, 11.9,1,1, 18.989, 10634.957, 415.827, 52864.869 25/08/14,19:18:22,03,11,1, 11.9,1,1, 18.989, 10634.938, 415.825, 52864.777 25/08/14,19:18:22,04,11,1, 11.9,1,1, 18.989, 10634.918, 415.833, 52864.841 25/08/14,19:18:22,05,11,1, 11.9,1,1, 18.989, 10634.923, 415.838, 52864.826 25/08/14,19:18:22,06,11,1, 11.9,1,1, 18.989, 10634.909, 415.844, 52864.770 25/08/14,19:18:22,07,11,1, 11.9,1,1, 18.989, 10634.926, 415.858, 52864.814 25/08/14,19:18:22,08,11,1, 11.9,1,1, 18.989, 10634.883, 415.840, 52864.847 25/08/14,19:18:22,09,11,1, 11.9,1,1, 18.989, 10634.879, 415.856, 52864.822 25/08/14,19:18:22,10,11,1, 11.9,1,1, 18.989, 10634.891, 415.834, 52864.872 25/08/14,19:18:22,11,11,1, 11.9,1,1, 18.989, 10634.863, 415.868, 52864.857 25/08/14,19:18:22,12,11,1, 11.9,1,1, 18.989, 10634.859, 415.831, 52864.842 25/08/14,19:18:22,13,11,1, 11.9,1,1, 18.989, 10634.842, 415.850, 52864.883 25/08/14,19:18:22,14,11,1, 11.9,1,1, 18.989, 10634.836, 415.838, 52864.834 25/08/14,19:18:22,15,11,1, 11.9,1,1, 18.989, 10634.811, 415.838, 52864.827 25/08/14,19:18:22,16,11,1, 11.9,1,1, 18.989, 10634.827, 415.871, 52864.829 25/08/14,19:18:22,17,11,1, 11.9,1,1, 18.989, 10634.814, 415.837, 52864.772 25/08/14,19:18:22,18,11,1, 11.9,1,1, 18.989, 10634.818, 415.865, 52864.815 25/08/14,19:18:22,19,11,1, 11.9,1,1, 18.989, 10634.803, 415.863, 52864.780 25/08/14,19:18:23,00,10,1, 11.9,1,1, 18.990, 10634.798, 415.863, 52864.780 25/08/14,19:18:23,01,10,1, 11.9,1,1, 18.990, 10634.772, 415.875, 52864.876 25/08/14,19:18:23,02,10,1, 11.9,1,1, 18.990, 10634.773, 415.844, 52864.872 25/08/14,19:18:23,03,10,1, 11.9,1,1, 18.990, 10634.782, 415.868, 52864.852 25/08/14,19:18:23,04,10,1, 11.9,1,1, 18.990, 10634.760, 415.854, 52864.869 25/08/14,19:18:23,05,10,1, 11.9,1,1, 18.990, 10634.773, 415.847, 52864.882 25/08/14,19:18:23,06,10,1, 11.9,1,1, 18.990, 10634.750, 415.872, 52864.857 25/08/14,19:18:23,07,10,1, 11.9,1,1, 18.990, 10634.722, 415.868, 52864.881 25/08/14,19:18:23,08,10,1, 11.9,1,1, 18.990, 10634.723, 415.867, 52864.815 25/08/14,19:18:23,09,10,1, 11.9,1,1, 18.990, 10634.726, 415.895, 52864.855 25/08/14,19:18:23,10,10,1, 11.9,1,1, 18.990, 10634.712, 415.882, 52864.834 25/08/14,19:18:23,11,10,1, 11.9,1,1, 18.990, 10634.695, 415.869, 52864.861 25/08/14,19:18:23,12,10,1, 11.9,1,1, 18.990, 10634.715, 415.896, 52864.843 25/08/14,19:18:23,13,10,1, 11.9,1,1, 18.990, 10634.700, 415.890, 52864.863 25/08/14,19:18:23,14,10,1, 11.9,1,1, 18.990, 10634.676, 415.878, 52864.828 25/08/14,19:18:23,15,10,1, 11.9,1,1, 18.990, 10634.688, 415.880, 52864.829 25/08/14,19:18:23,16,10,1, 11.9,1,1, 18.990, 10634.679, 415.921, 52864.825 25/08/14,19:18:23,17,10,1, 11.9,1,1, 18.990, 10634.676, 415.899, 52864.812 25/08/14,19:18:23,18,10,1, 11.9,1,1, 18.990, 10634.659, 415.902, 52864.840 25/08/14,19:18:23,19,10,1, 11.9,1,1, 18.990, 10634.640, 415.904, 52864.863 25/08/14,19:18:24,00,10,1, 11.9,1,1, 18.989, 10634.639, 415.904, 52864.863 25/08/14,19:18:24,01,10,1, 11.9,1,1, 18.989, 10634.625, 415.908, 52864.845 25/08/14,19:18:24,02,10,1, 11.9,1,1, 18.989, 10634.615, 415.926, 52864.814 25/08/14,19:18:24,03,10,1, 11.9,1,1, 18.989, 10634.602, 415.922, 52864.833 25/08/14,19:18:24,04,10,1, 11.9,1,1, 18.989, 10634.576, 415.922, 52864.864 25/08/14,19:18:24,05,10,1, 11.9,1,1, 18.989, 10634.617, 415.940, 52864.892 25/08/14,19:18:24,06,10,1, 11.9,1,1, 18.989, 10634.596, 415.932, 52864.831 25/08/14,19:18:24,07,10,1, 11.9,1,1, 18.989, 10634.589, 415.941, 52864.916 25/08/14,19:18:24,08,10,1, 11.9,1,1, 18.989, 10634.555, 415.923, 52864.836 25/08/14,19:18:24,09,10,1, 11.9,1,1, 18.989, 10634.553, 415.909, 52864.827 25/08/14,19:18:24,10,10,1, 11.9,1,1, 18.989, 10634.548, 415.942, 52864.830 25/08/14,19:18:24,11,10,1, 11.9,1,1, 18.989, 10634.578, 415.938, 52864.901 25/08/14,19:18:24,12,10,1, 11.9,1,1, 18.989, 10634.528, 415.962, 52864.866 25/08/14,19:18:24,13,10,1, 11.9,1,1, 18.989, 10634.539, 415.935, 52864.858 25/08/14,19:18:24,14,10,1, 11.9,1,1, 18.989, 10634.529, 415.942, 52864.900 25/08/14,19:18:24,15,10,1, 11.9,1,1, 18.989, 10634.514, 415.958, 52864.940 25/08/14,19:18:24,16,10,1, 11.9,1,1, 18.989, 10634.534, 415.961, 52864.878 25/08/14,19:18:24,17,10,1, 11.9,1,1, 18.989, 10634.524, 415.944, 52864.853 25/08/14,19:18:24,18,10,1, 11.9,1,1, 18.989, 10634.501, 415.957, 52864.828 25/08/14,19:18:24,19,10,1, 11.9,1,1, 18.989, 10634.501, 415.959, 52864.908 25/08/14,19:18:25,00,10,1, 11.9,1,1, 18.990, 10634.497, 415.959, 52864.908 25/08/14,19:18:25,01,10,1, 11.9,1,1, 18.990, 10634.478, 415.966, 52864.883 25/08/14,19:18:25,02,10,1, 11.9,1,1, 18.990, 10634.485, 415.963, 52864.914 25/08/14,19:18:25,03,10,1, 11.9,1,1, 18.990, 10634.470, 415.976, 52864.950 25/08/14,19:18:25,04,10,1, 11.9,1,1, 18.990, 10634.445, 415.980, 52864.928 25/08/14,19:18:25,05,10,1, 11.9,1,1, 18.990, 10634.436, 415.987, 52864.931 25/08/14,19:18:25,06,10,1, 11.9,1,1, 18.990, 10634.434, 415.995, 52864.889 25/08/14,19:18:25,07,10,1, 11.9,1,1, 18.990, 10634.448, 415.975, 52864.907 25/08/14,19:18:25,08,10,1, 11.9,1,1, 18.990, 10634.431, 415.969, 52864.887 25/08/14,19:18:25,09,10,1, 11.9,1,1, 18.990, 10634.395, 415.999, 52864.927 25/08/14,19:18:25,10,10,1, 11.9,1,1, 18.990, 10634.383, 415.999, 52864.979 25/08/14,19:18:25,11,10,1, 11.9,1,1, 18.990, 10634.407, 415.970, 52864.897 25/08/14,19:18:25,12,10,1, 11.9,1,1, 18.990, 10634.400, 415.994, 52865.001 25/08/14,19:18:25,13,10,1, 11.9,1,1, 18.990, 10634.359, 415.981, 52864.962 25/08/14,19:18:25,14,10,1, 11.9,1,1, 18.990, 10634.360, 416.000, 52864.897 25/08/14,19:18:25,15,10,1, 11.9,1,1, 18.990, 10634.387, 415.991, 52864.960 25/08/14,19:18:25,16,10,1, 11.9,1,1, 18.990, 10634.361, 415.999, 52864.988 25/08/14,19:18:25,17,10,1, 11.9,1,1, 18.990, 10634.346, 416.004, 52864.998 25/08/14,19:18:25,18,10,1, 11.9,1,1, 18.990, 10634.336, 416.007, 52864.991 25/08/14,19:18:25,19,10,1, 11.9,1,1, 18.990, 10634.328, 416.017, 52864.973 25/08/14,19:18:26,00,10,1, 11.9,1,1, 18.989, 10634.322, 416.017, 52864.973 25/08/14,19:18:26,01,10,1, 11.9,1,1, 18.989, 10634.331, 416.026, 52865.052 25/08/14,19:18:26,02,10,1, 11.9,1,1, 18.989, 10634.300, 416.014, 52864.911 25/08/14,19:18:26,03,10,1, 11.9,1,1, 18.989, 10634.312, 415.992, 52864.947 25/08/14,19:18:26,04,10,1, 11.9,1,1, 18.989, 10634.298, 416.005, 52865.004 25/08/14,19:18:26,05,10,1, 11.9,1,1, 18.989, 10634.304, 416.012, 52864.957 25/08/14,19:18:26,06,10,1, 11.9,1,1, 18.989, 10634.279, 416.013, 52865.034 25/08/14,19:18:26,07,10,1, 11.9,1,1, 18.989, 10634.282, 415.998, 52864.931 25/08/14,19:18:26,08,10,1, 11.9,1,1, 18.989, 10634.294, 416.008, 52864.953 25/08/14,19:18:26,09,10,1, 11.9,1,1, 18.989, 10634.261, 416.024, 52864.930 25/08/14,19:18:26,10,10,1, 11.9,1,1, 18.989, 10634.274, 416.027, 52864.978 25/08/14,19:18:26,11,10,1, 11.9,1,1, 18.989, 10634.256, 416.036, 52864.997 25/08/14,19:18:26,12,10,1, 11.9,1,1, 18.989, 10634.258, 416.044, 52865.002 25/08/14,19:18:26,13,10,1, 11.9,1,1, 18.989, 10634.226, 416.048, 52865.011 25/08/14,19:18:26,14,10,1, 11.9,1,1, 18.989, 10634.227, 416.040, 52864.994 25/08/14,19:18:26,15,10,1, 11.9,1,1, 18.989, 10634.208, 416.048, 52865.048 25/08/14,19:18:26,16,10,1, 11.9,1,1, 18.989, 10634.208, 416.038, 52864.953 25/08/14,19:18:26,17,10,1, 11.9,1,1, 18.989, 10634.211, 416.052, 52865.013 25/08/14,19:18:26,18,10,1, 11.9,1,1, 18.989, 10634.189, 416.058, 52865.029 25/08/14,19:18:26,19,10,1, 11.9,1,1, 18.989, 10634.195, 416.074, 52865.041 25/08/14,19:18:27,00,10,1, 11.9,1,1, 18.990, 10634.189, 416.074, 52865.041 25/08/14,19:18:27,01,10,1, 11.9,1,1, 18.990, 10634.175, 416.048, 52864.949 25/08/14,19:18:27,02,10,1, 11.9,1,1, 18.990, 10634.170, 416.063, 52865.018 25/08/14,19:18:27,03,10,1, 11.9,1,1, 18.990, 10634.156, 416.032, 52864.968 25/08/14,19:18:27,04,10,1, 11.9,1,1, 18.990, 10634.142, 416.073, 52865.025 25/08/14,19:18:27,05,10,1, 11.9,1,1, 18.990, 10634.128, 416.076, 52864.997 25/08/14,19:18:27,06,10,1, 11.9,1,1, 18.990, 10634.141, 416.088, 52865.026 25/08/14,19:18:27,07,10,1, 11.9,1,1, 18.990, 10634.135, 416.085, 52865.036 25/08/14,19:18:27,08,10,1, 11.9,1,1, 18.990, 10634.117, 416.087, 52865.058 25/08/14,19:18:27,09,10,1, 11.9,1,1, 18.990, 10634.114, 416.080, 52865.017 25/08/14,19:18:27,10,10,1, 11.9,1,1, 18.990, 10634.099, 416.084, 52865.053 25/08/14,19:18:27,11,10,1, 11.9,1,1, 18.990, 10634.103, 416.113, 52865.057 25/08/14,19:18:27,12,10,1, 11.9,1,1, 18.990, 10634.081, 416.071, 52865.030 25/08/14,19:18:27,13,10,1, 11.9,1,1, 18.990, 10634.086, 416.081, 52865.009 25/08/14,19:18:27,14,10,1, 11.9,1,1, 18.990, 10634.076, 416.084, 52865.029 25/08/14,19:18:27,15,10,1, 11.9,1,1, 18.990, 10634.063, 416.092, 52865.037 25/08/14,19:18:27,16,10,1, 11.9,1,1, 18.990, 10634.069, 416.106, 52865.051 25/08/14,19:18:27,17,10,1, 11.9,1,1, 18.990, 10634.044, 416.115, 52865.029 25/08/14,19:18:27,18,10,1, 11.9,1,1, 18.990, 10634.048, 416.099, 52865.013 25/08/14,19:18:27,19,10,1, 11.9,1,1, 18.990, 10634.030, 416.102, 52865.017 25/08/14,19:18:28,00,10,1, 11.9,1,1, 18.988, 10634.022, 416.102, 52865.017 25/08/14,19:18:28,01,10,1, 11.9,1,1, 18.988, 10634.020, 416.110, 52865.068 25/08/14,19:18:28,02,10,1, 11.9,1,1, 18.988, 10634.027, 416.134, 52865.106 25/08/14,19:18:28,03,10,1, 11.9,1,1, 18.988, 10634.022, 416.123, 52865.094 25/08/14,19:18:28,04,10,1, 11.9,1,1, 18.988, 10633.974, 416.118, 52865.055 25/08/14,19:18:28,05,10,1, 11.9,1,1, 18.988, 10633.994, 416.105, 52865.037 25/08/14,19:18:28,06,10,1, 11.9,1,1, 18.988, 10633.994, 416.117, 52865.061 25/08/14,19:18:28,07,10,1, 11.9,1,1, 18.988, 10633.978, 416.134, 52864.995 25/08/14,19:18:28,08,10,1, 11.9,1,1, 18.988, 10633.999, 416.123, 52865.038 25/08/14,19:18:28,09,10,1, 11.9,1,1, 18.988, 10633.966, 416.115, 52865.064 25/08/14,19:18:28,10,10,1, 11.9,1,1, 18.988, 10633.971, 416.131, 52865.011 25/08/14,19:18:28,11,10,1, 11.9,1,1, 18.988, 10633.968, 416.135, 52865.085 25/08/14,19:18:28,12,10,1, 11.9,1,1, 18.988, 10633.941, 416.134, 52865.039 25/08/14,19:18:28,13,10,1, 11.9,1,1, 18.988, 10633.934, 416.166, 52865.087 25/08/14,19:18:28,14,10,1, 11.9,1,1, 18.988, 10633.912, 416.165, 52865.091 25/08/14,19:18:28,15,10,1, 11.9,1,1, 18.988, 10633.904, 416.163, 52865.022 25/08/14,19:18:28,16,10,1, 11.9,1,1, 18.988, 10633.930, 416.151, 52865.034 25/08/14,19:18:28,17,10,1, 11.9,1,1, 18.988, 10633.920, 416.167, 52865.056 25/08/14,19:18:28,18,10,1, 11.9,1,1, 18.988, 10633.884, 416.152, 52865.133 25/08/14,19:18:28,19,10,1, 11.9,1,1, 18.988, 10633.896, 416.157, 52865.045 25/08/14,19:18:29,00,10,1, 12.0,1,1, 18.990, 10633.888, 416.157, 52865.045 25/08/14,19:18:29,01,10,1, 12.0,1,1, 18.990, 10633.863, 416.157, 52865.098 25/08/14,19:18:29,02,10,1, 12.0,1,1, 18.990, 10633.875, 416.153, 52865.052 25/08/14,19:18:29,03,10,1, 12.0,1,1, 18.990, 10633.852, 416.194, 52865.065 25/08/14,19:18:29,04,10,1, 12.0,1,1, 18.990, 10633.863, 416.172, 52865.143 25/08/14,19:18:29,05,10,1, 12.0,1,1, 18.990, 10633.857, 416.172, 52865.122 25/08/14,19:18:29,06,10,1, 12.0,1,1, 18.990, 10633.850, 416.154, 52865.113 25/08/14,19:18:29,07,10,1, 12.0,1,1, 18.990, 10633.823, 416.200, 52865.081 25/08/14,19:18:29,08,10,1, 12.0,1,1, 18.990, 10633.824, 416.167, 52865.112 25/08/14,19:18:29,09,10,1, 12.0,1,1, 18.990, 10633.799, 416.179, 52865.077 25/08/14,19:18:29,10,10,1, 12.0,1,1, 18.990, 10633.800, 416.182, 52865.071 25/08/14,19:18:29,11,10,1, 12.0,1,1, 18.990, 10633.797, 416.181, 52865.074 25/08/14,19:18:29,12,10,1, 12.0,1,1, 18.990, 10633.811, 416.153, 52865.105 25/08/14,19:18:29,13,10,1, 12.0,1,1, 18.990, 10633.796, 416.185, 52865.082 25/08/14,19:18:29,14,10,1, 12.0,1,1, 18.990, 10633.762, 416.197, 52865.119 25/08/14,19:18:29,15,10,1, 12.0,1,1, 18.990, 10633.797, 416.196, 52865.187 25/08/14,19:18:29,16,10,1, 12.0,1,1, 18.990, 10633.787, 416.208, 52865.150 25/08/14,19:18:29,17,10,1, 12.0,1,1, 18.990, 10633.764, 416.218, 52865.165 25/08/14,19:18:29,18,10,1, 12.0,1,1, 18.990, 10633.766, 416.225, 52865.146 25/08/14,19:18:29,19,10,1, 12.0,1,1, 18.990, 10633.751, 416.224, 52865.178 25/08/14,19:18:30,00,10,1, 11.9,1,1, 18.989, 10633.746, 416.224, 52865.178 25/08/14,19:18:30,01,10,1, 11.9,1,1, 18.989, 10633.732, 416.232, 52865.130 25/08/14,19:18:30,02,10,1, 11.9,1,1, 18.989, 10633.723, 416.219, 52865.143 25/08/14,19:18:30,03,10,1, 11.9,1,1, 18.989, 10633.710, 416.216, 52865.162 25/08/14,19:18:30,04,10,1, 11.9,1,1, 18.989, 10633.731, 416.220, 52865.139 25/08/14,19:18:30,05,10,1, 11.9,1,1, 18.989, 10633.722, 416.229, 52865.165 25/08/14,19:18:30,06,10,1, 11.9,1,1, 18.989, 10633.712, 416.226, 52865.165 25/08/14,19:18:30,07,10,1, 11.9,1,1, 18.989, 10633.687, 416.230, 52865.213 25/08/14,19:18:30,08,10,1, 11.9,1,1, 18.989, 10633.709, 416.226, 52865.117 25/08/14,19:18:30,09,10,1, 11.9,1,1, 18.989, 10633.694, 416.236, 52865.173 25/08/14,19:18:30,10,10,1, 11.9,1,1, 18.989, 10633.683, 416.238, 52865.165 25/08/14,19:18:30,11,10,1, 11.9,1,1, 18.989, 10633.679, 416.229, 52865.182 25/08/14,19:18:30,12,10,1, 11.9,1,1, 18.989, 10633.682, 416.231, 52865.178 25/08/14,19:18:30,13,10,1, 11.9,1,1, 18.989, 10633.654, 416.222, 52865.177 25/08/14,19:18:30,14,10,1, 11.9,1,1, 18.989, 10633.655, 416.236, 52865.229 25/08/14,19:18:30,15,10,1, 11.9,1,1, 18.989, 10633.645, 416.237, 52865.173 25/08/14,19:18:30,16,10,1, 11.9,1,1, 18.989, 10633.642, 416.236, 52865.138 25/08/14,19:18:30,17,10,1, 11.9,1,1, 18.989, 10633.637, 416.259, 52865.226 25/08/14,19:18:30,18,10,1, 11.9,1,1, 18.989, 10633.660, 416.252, 52865.247 25/08/14,19:18:30,19,10,1, 11.9,1,1, 18.989, 10633.632, 416.244, 52865.207 25/08/14,19:18:31,00,12,1, 11.9,1,1, 18.988, 10633.630, 416.244, 52865.207 25/08/14,19:18:31,01,12,1, 11.9,1,1, 18.988, 10633.597, 416.249, 52865.145 25/08/14,19:18:31,02,12,1, 11.9,1,1, 18.988, 10633.592, 416.252, 52865.188 25/08/14,19:18:31,03,12,1, 11.9,1,1, 18.988, 10633.590, 416.264, 52865.187 25/08/14,19:18:31,04,12,1, 11.9,1,1, 18.988, 10633.593, 416.254, 52865.160 25/08/14,19:18:31,05,12,1, 11.9,1,1, 18.988, 10633.571, 416.287, 52865.181 25/08/14,19:18:31,06,12,1, 11.9,1,1, 18.988, 10633.595, 416.256, 52865.191 25/08/14,19:18:31,07,12,1, 11.9,1,1, 18.988, 10633.554, 416.249, 52865.187 25/08/14,19:18:31,08,12,1, 11.9,1,1, 18.988, 10633.565, 416.279, 52865.202 25/08/14,19:18:31,09,12,1, 11.9,1,1, 18.988, 10633.569, 416.287, 52865.244 25/08/14,19:18:31,10,12,1, 11.9,1,1, 18.988, 10633.552, 416.284, 52865.271 25/08/14,19:18:31,11,12,1, 11.9,1,1, 18.988, 10633.561, 416.314, 52865.219 25/08/14,19:18:31,12,12,1, 11.9,1,1, 18.988, 10633.555, 416.286, 52865.254 25/08/14,19:18:31,13,12,1, 11.9,1,1, 18.988, 10633.534, 416.310, 52865.205 25/08/14,19:18:31,14,12,1, 11.9,1,1, 18.988, 10633.533, 416.323, 52865.226 25/08/14,19:18:31,15,12,1, 11.9,1,1, 18.988, 10633.529, 416.307, 52865.286 25/08/14,19:18:31,16,12,1, 11.9,1,1, 18.988, 10633.515, 416.303, 52865.214 25/08/14,19:18:31,17,12,1, 11.9,1,1, 18.988, 10633.505, 416.317, 52865.262 25/08/14,19:18:31,18,12,1, 11.9,1,1, 18.988, 10633.486, 416.298, 52865.255 25/08/14,19:18:31,19,12,1, 11.9,1,1, 18.988, 10633.483, 416.311, 52865.286 25/08/14,19:18:32,00,11,1, 11.9,1,1, 18.987, 10633.479, 416.311, 52865.286 25/08/14,19:18:32,01,11,1, 11.9,1,1, 18.987, 10633.488, 416.325, 52865.277 25/08/14,19:18:32,02,11,1, 11.9,1,1, 18.987, 10633.445, 416.313, 52865.264 25/08/14,19:18:32,03,11,1, 11.9,1,1, 18.987, 10633.441, 416.316, 52865.324 25/08/14,19:18:32,04,11,1, 11.9,1,1, 18.987, 10633.444, 416.322, 52865.266 25/08/14,19:18:32,05,11,1, 11.9,1,1, 18.987, 10633.468, 416.347, 52865.276 25/08/14,19:18:32,06,11,1, 11.9,1,1, 18.987, 10633.444, 416.318, 52865.290 25/08/14,19:18:32,07,11,1, 11.9,1,1, 18.987, 10633.422, 416.327, 52865.239 25/08/14,19:18:32,08,11,1, 11.9,1,1, 18.987, 10633.429, 416.337, 52865.305 25/08/14,19:18:32,09,11,1, 11.9,1,1, 18.987, 10633.426, 416.312, 52865.275 25/08/14,19:18:32,10,11,1, 11.9,1,1, 18.987, 10633.418, 416.334, 52865.288 25/08/14,19:18:32,11,11,1, 11.9,1,1, 18.987, 10633.408, 416.324, 52865.323 25/08/14,19:18:32,12,11,1, 11.9,1,1, 18.987, 10633.385, 416.350, 52865.485 25/08/14,19:18:32,13,11,1, 11.9,1,1, 18.987, 10633.421, 416.345, 52865.247 25/08/14,19:18:32,14,11,1, 11.9,1,1, 18.987, 10633.419, 416.337, 52865.287 25/08/14,19:18:32,15,11,1, 11.9,1,1, 18.987, 10633.405, 416.327, 52865.265 25/08/14,19:18:32,16,11,1, 11.9,1,1, 18.987, 10633.374, 416.359, 52865.233 25/08/14,19:18:32,17,11,1, 11.9,1,1, 18.987, 10633.371, 416.360, 52865.274 25/08/14,19:18:32,18,11,1, 11.9,1,1, 18.987, 10633.332, 416.344, 52865.306 25/08/14,19:18:32,19,11,1, 11.9,1,1, 18.987, 10633.378, 416.372, 52865.265 25/08/14,19:18:33,00,10,1, 11.9,1,1, 18.986, 10633.371, 416.372, 52865.265 25/08/14,19:18:33,01,10,1, 11.9,1,1, 18.986, 10633.343, 416.344, 52865.262 25/08/14,19:18:33,02,10,1, 11.9,1,1, 18.986, 10633.366, 416.356, 52865.322 25/08/14,19:18:33,03,10,1, 11.9,1,1, 18.986, 10633.329, 416.360, 52865.282 25/08/14,19:18:33,04,10,1, 11.9,1,1, 18.986, 10633.315, 416.364, 52865.275 25/08/14,19:18:33,05,10,1, 11.9,1,1, 18.986, 10633.319, 416.343, 52865.346 25/08/14,19:18:33,06,10,1, 11.9,1,1, 18.986, 10633.325, 416.377, 52865.331 25/08/14,19:18:33,07,10,1, 11.9,1,1, 18.986, 10633.275, 416.394, 52865.348 25/08/14,19:18:33,08,10,1, 11.9,1,1, 18.986, 10633.305, 416.382, 52865.305 25/08/14,19:18:33,09,10,1, 11.9,1,1, 18.986, 10633.309, 416.353, 52865.293 25/08/14,19:18:33,10,10,1, 11.9,1,1, 18.986, 10633.250, 416.365, 52865.145 25/08/14,19:18:33,11,10,1, 11.9,1,1, 18.986, 10633.289, 416.376, 52865.278 25/08/14,19:18:33,12,10,1, 11.9,1,1, 18.986, 10633.254, 416.357, 52865.329 25/08/14,19:18:33,13,10,1, 11.9,1,1, 18.986, 10633.239, 416.396, 52865.333 25/08/14,19:18:33,14,10,1, 11.9,1,1, 18.986, 10633.255, 416.374, 52865.301 25/08/14,19:18:33,15,10,1, 11.9,1,1, 18.986, 10633.221, 416.407, 52865.343 25/08/14,19:18:33,16,10,1, 11.9,1,1, 18.986, 10633.227, 416.405, 52865.341 25/08/14,19:18:33,17,10,1, 11.9,1,1, 18.986, 10633.212, 416.401, 52865.371 25/08/14,19:18:33,18,10,1, 11.9,1,1, 18.986, 10633.210, 416.412, 52865.368 25/08/14,19:18:33,19,10,1, 11.9,1,1, 18.986, 10633.205, 416.387, 52865.316 25/08/14,19:18:34,00,10,1, 12.0,1,1, 18.986, 10633.204, 416.387, 52865.316 25/08/14,19:18:34,01,10,1, 12.0,1,1, 18.986, 10633.216, 416.407, 52865.290 25/08/14,19:18:34,02,10,1, 12.0,1,1, 18.986, 10633.180, 416.401, 52865.333 25/08/14,19:18:34,03,10,1, 12.0,1,1, 18.986, 10633.189, 416.413, 52865.344 25/08/14,19:18:34,04,10,1, 12.0,1,1, 18.986, 10633.191, 416.422, 52865.332 25/08/14,19:18:34,05,10,1, 12.0,1,1, 18.986, 10633.186, 416.441, 52865.331 25/08/14,19:18:34,06,10,1, 12.0,1,1, 18.986, 10633.171, 416.427, 52865.371 25/08/14,19:18:34,07,10,1, 12.0,1,1, 18.986, 10633.176, 416.419, 52865.329 25/08/14,19:18:34,08,10,1, 12.0,1,1, 18.986, 10633.155, 416.419, 52865.404 25/08/14,19:18:34,09,10,1, 12.0,1,1, 18.986, 10633.167, 416.438, 52865.358 25/08/14,19:18:34,10,10,1, 12.0,1,1, 18.986, 10633.129, 416.448, 52865.351 25/08/14,19:18:34,11,10,1, 12.0,1,1, 18.986, 10633.144, 416.423, 52865.410 25/08/14,19:18:34,12,10,1, 12.0,1,1, 18.986, 10633.163, 416.454, 52865.390 25/08/14,19:18:34,13,10,1, 12.0,1,1, 18.986, 10633.115, 416.452, 52865.420 25/08/14,19:18:34,14,10,1, 12.0,1,1, 18.986, 10633.119, 416.461, 52865.394 25/08/14,19:18:34,15,10,1, 12.0,1,1, 18.986, 10633.098, 416.452, 52865.387 25/08/14,19:18:34,16,10,1, 12.0,1,1, 18.986, 10633.102, 416.463, 52865.388 25/08/14,19:18:34,17,10,1, 12.0,1,1, 18.986, 10633.103, 416.429, 52865.419 25/08/14,19:18:34,18,10,1, 12.0,1,1, 18.986, 10633.105, 416.429, 52865.374 25/08/14,19:18:34,19,10,1, 12.0,1,1, 18.986, 10633.108, 416.443, 52865.337 25/08/14,19:18:35,00,11,1, 12.0,1,1, 18.987, 10633.104, 416.443, 52865.337 25/08/14,19:18:35,01,11,1, 12.0,1,1, 18.987, 10633.075, 416.452, 52865.406 25/08/14,19:18:35,02,11,1, 12.0,1,1, 18.987, 10633.064, 416.447, 52865.421 25/08/14,19:18:35,03,11,1, 12.0,1,1, 18.987, 10633.072, 416.491, 52865.396 25/08/14,19:18:35,04,11,1, 12.0,1,1, 18.987, 10633.046, 416.496, 52865.465 25/08/14,19:18:35,05,11,1, 12.0,1,1, 18.987, 10633.039, 416.471, 52865.393 25/08/14,19:18:35,06,11,1, 12.0,1,1, 18.987, 10633.031, 416.490, 52865.459 25/08/14,19:18:35,07,11,1, 12.0,1,1, 18.987, 10633.017, 416.463, 52865.370 25/08/14,19:18:35,08,11,1, 12.0,1,1, 18.987, 10633.046, 416.482, 52865.388 25/08/14,19:18:35,09,11,1, 12.0,1,1, 18.987, 10633.031, 416.489, 52865.473 25/08/14,19:18:35,10,11,1, 12.0,1,1, 18.987, 10632.989, 416.459, 52865.400 25/08/14,19:18:35,11,11,1, 12.0,1,1, 18.987, 10632.994, 416.492, 52865.440 25/08/14,19:18:35,12,11,1, 12.0,1,1, 18.987, 10632.985, 416.487, 52865.366 25/08/14,19:18:35,13,11,1, 12.0,1,1, 18.987, 10632.979, 416.502, 52865.446 25/08/14,19:18:35,14,11,1, 12.0,1,1, 18.987, 10632.973, 416.502, 52865.437 25/08/14,19:18:35,15,11,1, 12.0,1,1, 18.987, 10632.979, 416.466, 52865.359 25/08/14,19:18:35,16,11,1, 12.0,1,1, 18.987, 10632.982, 416.512, 52865.462 25/08/14,19:18:35,17,11,1, 12.0,1,1, 18.987, 10632.979, 416.499, 52865.451 25/08/14,19:18:35,18,11,1, 12.0,1,1, 18.987, 10632.953, 416.500, 52865.456 25/08/14,19:18:35,19,11,1, 12.0,1,1, 18.987, 10632.944, 416.520, 52865.459 25/08/14,19:18:36,00,11,1, 11.9,1,1, 18.987, 10632.937, 416.520, 52865.459 25/08/14,19:18:36,01,11,1, 11.9,1,1, 18.987, 10632.943, 416.523, 52865.450 25/08/14,19:18:36,02,11,1, 11.9,1,1, 18.987, 10632.921, 416.517, 52865.429 25/08/14,19:18:36,03,11,1, 11.9,1,1, 18.987, 10632.928, 416.509, 52865.420 25/08/14,19:18:36,04,11,1, 11.9,1,1, 18.987, 10632.893, 416.549, 52865.444 25/08/14,19:18:36,05,11,1, 11.9,1,1, 18.987, 10632.898, 416.534, 52865.462 25/08/14,19:18:36,06,11,1, 11.9,1,1, 18.987, 10632.890, 416.514, 52865.462 25/08/14,19:18:36,07,11,1, 11.9,1,1, 18.987, 10632.899, 416.534, 52865.501 25/08/14,19:18:36,08,11,1, 11.9,1,1, 18.987, 10632.890, 416.533, 52865.506 25/08/14,19:18:36,09,11,1, 11.9,1,1, 18.987, 10632.869, 416.543, 52865.458 25/08/14,19:18:36,10,11,1, 11.9,1,1, 18.987, 10632.881, 416.556, 52865.462 25/08/14,19:18:36,11,11,1, 11.9,1,1, 18.987, 10632.870, 416.532, 52865.582 25/08/14,19:18:36,12,11,1, 11.9,1,1, 18.987, 10632.862, 416.535, 52865.452 25/08/14,19:18:36,13,11,1, 11.9,1,1, 18.987, 10632.857, 416.537, 52865.457 25/08/14,19:18:36,14,11,1, 11.9,1,1, 18.987, 10632.854, 416.549, 52865.552 25/08/14,19:18:36,15,11,1, 11.9,1,1, 18.987, 10632.827, 416.542, 52865.492 25/08/14,19:18:36,16,11,1, 11.9,1,1, 18.987, 10632.843, 416.535, 52865.518 25/08/14,19:18:36,17,11,1, 11.9,1,1, 18.987, 10632.849, 416.537, 52865.504 25/08/14,19:18:36,18,11,1, 11.9,1,1, 18.987, 10632.822, 416.539, 52865.553 25/08/14,19:18:36,19,11,1, 11.9,1,1, 18.987, 10632.826, 416.572, 52865.558 25/08/14,19:18:37,00,11,1, 11.9,1,1, 18.989, 10632.820, 416.572, 52865.558 25/08/14,19:18:37,01,11,1, 11.9,1,1, 18.989, 10632.792, 416.562, 52865.492 25/08/14,19:18:37,02,11,1, 11.9,1,1, 18.989, 10632.803, 416.570, 52865.541 25/08/14,19:18:37,03,11,1, 11.9,1,1, 18.989, 10632.784, 416.570, 52865.563 25/08/14,19:18:37,04,11,1, 11.9,1,1, 18.989, 10632.815, 416.576, 52865.553 25/08/14,19:18:37,05,11,1, 11.9,1,1, 18.989, 10632.782, 416.570, 52865.526 25/08/14,19:18:37,06,11,1, 11.9,1,1, 18.989, 10632.787, 416.571, 52865.580 25/08/14,19:18:37,07,11,1, 11.9,1,1, 18.989, 10632.765, 416.574, 52865.590 25/08/14,19:18:37,08,11,1, 11.9,1,1, 18.989, 10632.730, 416.571, 52865.521 25/08/14,19:18:37,09,11,1, 11.9,1,1, 18.989, 10632.736, 416.543, 52865.542 25/08/14,19:18:37,10,11,1, 11.9,1,1, 18.989, 10632.729, 416.582, 52865.500 25/08/14,19:18:37,11,11,1, 11.9,1,1, 18.989, 10632.728, 416.594, 52865.520 25/08/14,19:18:37,12,11,1, 11.9,1,1, 18.989, 10632.715, 416.593, 52865.547 25/08/14,19:18:37,13,11,1, 11.9,1,1, 18.989, 10632.724, 416.588, 52865.530 25/08/14,19:18:37,14,11,1, 11.9,1,1, 18.989, 10632.719, 416.537, 52865.545 25/08/14,19:18:37,15,11,1, 11.9,1,1, 18.989, 10632.725, 416.570, 52865.515 25/08/14,19:18:37,16,11,1, 11.9,1,1, 18.989, 10632.726, 416.580, 52865.548 25/08/14,19:18:37,17,11,1, 11.9,1,1, 18.989, 10632.736, 416.599, 52865.616 25/08/14,19:18:37,18,11,1, 11.9,1,1, 18.989, 10632.693, 416.605, 52865.545 25/08/14,19:18:37,19,11,1, 11.9,1,1, 18.989, 10632.690, 416.581, 52865.560 25/08/14,19:18:38,00,10,1, 11.9,1,1, 18.989, 10632.687, 416.581, 52865.560 25/08/14,19:18:38,01,10,1, 11.9,1,1, 18.989, 10632.713, 416.599, 52865.597 25/08/14,19:18:38,02,10,1, 11.9,1,1, 18.989, 10632.674, 416.612, 52865.576 25/08/14,19:18:38,03,10,1, 11.9,1,1, 18.989, 10632.657, 416.614, 52865.629 25/08/14,19:18:38,04,10,1, 11.9,1,1, 18.989, 10632.674, 416.590, 52865.565 25/08/14,19:18:38,05,10,1, 11.9,1,1, 18.989, 10632.663, 416.595, 52865.578 25/08/14,19:18:38,06,10,1, 11.9,1,1, 18.989, 10632.646, 416.599, 52865.567 25/08/14,19:18:38,07,10,1, 11.9,1,1, 18.989, 10632.642, 416.606, 52865.539 25/08/14,19:18:38,08,10,1, 11.9,1,1, 18.989, 10632.638, 416.600, 52865.548 25/08/14,19:18:38,09,10,1, 11.9,1,1, 18.989, 10632.665, 416.600, 52865.560 25/08/14,19:18:38,10,10,1, 11.9,1,1, 18.989, 10632.609, 416.605, 52865.593 25/08/14,19:18:38,11,10,1, 11.9,1,1, 18.989, 10632.623, 416.601, 52865.549 25/08/14,19:18:38,12,10,1, 11.9,1,1, 18.989, 10632.626, 416.631, 52865.677 25/08/14,19:18:38,13,10,1, 11.9,1,1, 18.989, 10632.605, 416.608, 52865.600 25/08/14,19:18:38,14,10,1, 11.9,1,1, 18.989, 10632.614, 416.637, 52865.582 25/08/14,19:18:38,15,10,1, 11.9,1,1, 18.989, 10632.589, 416.639, 52865.629 25/08/14,19:18:38,16,10,1, 11.9,1,1, 18.989, 10632.590, 416.569, 52865.541 25/08/14,19:18:38,17,10,1, 11.9,1,1, 18.989, 10632.611, 416.615, 52865.605 25/08/14,19:18:38,18,10,1, 11.9,1,1, 18.989, 10632.610, 416.623, 52865.520 25/08/14,19:18:38,19,10,1, 11.9,1,1, 18.989, 10632.594, 416.627, 52865.577 25/08/14,19:18:39,00,10,1, 12.0,1,1, 18.991, 10632.586, 416.627, 52865.577 25/08/14,19:18:39,01,10,1, 12.0,1,1, 18.991, 10632.550, 416.634, 52865.572 25/08/14,19:18:39,02,10,1, 12.0,1,1, 18.991, 10632.581, 416.618, 52865.562 25/08/14,19:18:39,03,10,1, 12.0,1,1, 18.991, 10632.553, 416.658, 52865.600 25/08/14,19:18:39,04,10,1, 12.0,1,1, 18.991, 10632.553, 416.648, 52865.633 25/08/14,19:18:39,05,10,1, 12.0,1,1, 18.991, 10632.540, 416.657, 52865.603 25/08/14,19:18:39,06,10,1, 12.0,1,1, 18.991, 10632.547, 416.641, 52865.657 25/08/14,19:18:39,07,10,1, 12.0,1,1, 18.991, 10632.514, 416.643, 52865.567 25/08/14,19:18:39,08,10,1, 12.0,1,1, 18.991, 10632.528, 416.623, 52865.584 25/08/14,19:18:39,09,10,1, 12.0,1,1, 18.991, 10632.507, 416.662, 52865.554 25/08/14,19:18:39,10,10,1, 12.0,1,1, 18.991, 10632.493, 416.675, 52865.559 25/08/14,19:18:39,11,10,1, 12.0,1,1, 18.991, 10632.499, 416.684, 52865.650 25/08/14,19:18:39,12,10,1, 12.0,1,1, 18.991, 10632.482, 416.667, 52865.558 25/08/14,19:18:39,13,10,1, 12.0,1,1, 18.991, 10632.488, 416.645, 52865.571 25/08/14,19:18:39,14,10,1, 12.0,1,1, 18.991, 10632.509, 416.661, 52865.664 25/08/14,19:18:39,15,10,1, 12.0,1,1, 18.991, 10632.506, 416.677, 52865.664 25/08/14,19:18:39,16,10,1, 12.0,1,1, 18.991, 10632.450, 416.672, 52865.705 25/08/14,19:18:39,17,10,1, 12.0,1,1, 18.991, 10632.478, 416.697, 52865.699 25/08/14,19:18:39,18,10,1, 12.0,1,1, 18.991, 10632.472, 416.661, 52865.582 25/08/14,19:18:39,19,10,1, 12.0,1,1, 18.991, 10632.454, 416.679, 52865.693 25/08/14,19:18:40,00,11,1, 11.9,1,1, 18.987, 10632.453, 416.679, 52865.693 25/08/14,19:18:40,01,11,1, 11.9,1,1, 18.987, 10632.442, 416.686, 52865.677 25/08/14,19:18:40,02,11,1, 11.9,1,1, 18.987, 10632.436, 416.702, 52865.702 25/08/14,19:18:40,03,11,1, 11.9,1,1, 18.987, 10632.438, 416.685, 52865.574 25/08/14,19:18:40,04,11,1, 11.9,1,1, 18.987, 10632.444, 416.682, 52865.613 25/08/14,19:18:40,05,11,1, 11.9,1,1, 18.987, 10632.434, 416.686, 52865.616 25/08/14,19:18:40,06,11,1, 11.9,1,1, 18.987, 10632.443, 416.682, 52865.691 25/08/14,19:18:40,07,11,1, 11.9,1,1, 18.987, 10632.407, 416.688, 52865.683 25/08/14,19:18:40,08,11,1, 11.9,1,1, 18.987, 10632.412, 416.701, 52865.604 25/08/14,19:18:40,09,11,1, 11.9,1,1, 18.987, 10632.410, 416.695, 52865.604 25/08/14,19:18:40,10,11,1, 11.9,1,1, 18.987, 10632.382, 416.702, 52865.608 25/08/14,19:18:40,11,11,1, 11.9,1,1, 18.987, 10632.377, 416.674, 52865.675 25/08/14,19:18:40,12,11,1, 11.9,1,1, 18.987, 10632.398, 416.704, 52865.707 25/08/14,19:18:40,13,11,1, 11.9,1,1, 18.987, 10632.367, 416.687, 52865.641 25/08/14,19:18:40,14,11,1, 11.9,1,1, 18.987, 10632.376, 416.690, 52865.607 25/08/14,19:18:40,15,11,1, 11.9,1,1, 18.987, 10632.372, 416.714, 52865.691 25/08/14,19:18:40,16,11,1, 11.9,1,1, 18.987, 10632.385, 416.694, 52865.745 25/08/14,19:18:40,17,11,1, 11.9,1,1, 18.987, 10632.364, 416.705, 52865.701 25/08/14,19:18:40,18,11,1, 11.9,1,1, 18.987, 10632.359, 416.707, 52865.621 25/08/14,19:18:40,19,11,1, 11.9,1,1, 18.987, 10632.352, 416.702, 52865.709 25/08/14,19:18:41,00,11,1, 11.9,1,1, 18.990, 10632.344, 416.702, 52865.709 25/08/14,19:18:41,01,11,1, 11.9,1,1, 18.990, 10632.374, 416.701, 52865.679 25/08/14,19:18:41,02,11,1, 11.9,1,1, 18.990, 10632.342, 416.732, 52865.655 25/08/14,19:18:41,03,11,1, 11.9,1,1, 18.990, 10632.333, 416.744, 52865.761 25/08/14,19:18:41,04,11,1, 11.9,1,1, 18.990, 10632.331, 416.712, 52865.778 25/08/14,19:18:41,05,11,1, 11.9,1,1, 18.990, 10632.327, 416.741, 52865.689 25/08/14,19:18:41,06,11,1, 11.9,1,1, 18.990, 10632.319, 416.720, 52865.760 25/08/14,19:18:41,07,11,1, 11.9,1,1, 18.990, 10632.311, 416.732, 52865.651 25/08/14,19:18:41,08,11,1, 11.9,1,1, 18.990, 10632.300, 416.744, 52865.691 25/08/14,19:18:41,09,11,1, 11.9,1,1, 18.990, 10632.292, 416.742, 52865.760 25/08/14,19:18:41,10,11,1, 11.9,1,1, 18.990, 10632.271, 416.745, 52865.756 25/08/14,19:18:41,11,11,1, 11.9,1,1, 18.990, 10632.265, 416.741, 52865.773 25/08/14,19:18:41,12,11,1, 11.9,1,1, 18.990, 10632.281, 416.740, 52865.720 25/08/14,19:18:41,13,11,1, 11.9,1,1, 18.990, 10632.256, 416.727, 52865.672 25/08/14,19:18:41,14,11,1, 11.9,1,1, 18.990, 10632.244, 416.726, 52865.731 25/08/14,19:18:41,15,11,1, 11.9,1,1, 18.990, 10632.261, 416.738, 52865.723 25/08/14,19:18:41,16,11,1, 11.9,1,1, 18.990, 10632.227, 416.742, 52865.721 25/08/14,19:18:41,17,11,1, 11.9,1,1, 18.990, 10632.259, 416.745, 52865.679 25/08/14,19:18:41,18,11,1, 11.9,1,1, 18.990, 10632.240, 416.744, 52865.724 25/08/14,19:18:41,19,11,1, 11.9,1,1, 18.990, 10632.217, 416.730, 52865.740 25/08/14,19:18:42,00,11,1, 12.0,1,1, 18.990, 10632.211, 416.730, 52865.740 25/08/14,19:18:42,01,11,1, 12.0,1,1, 18.990, 10632.233, 416.742, 52865.715 25/08/14,19:18:42,02,11,1, 12.0,1,1, 18.990, 10632.217, 416.754, 52865.728 25/08/14,19:18:42,03,11,1, 12.0,1,1, 18.990, 10632.226, 416.765, 52865.692 25/08/14,19:18:42,04,11,1, 12.0,1,1, 18.990, 10632.198, 416.759, 52865.728 25/08/14,19:18:42,05,11,1, 12.0,1,1, 18.990, 10632.195, 416.763, 52865.805 25/08/14,19:18:42,06,11,1, 12.0,1,1, 18.990, 10632.194, 416.753, 52865.741 25/08/14,19:18:42,07,11,1, 12.0,1,1, 18.990, 10632.201, 416.777, 52865.788 25/08/14,19:18:42,08,11,1, 12.0,1,1, 18.990, 10632.186, 416.750, 52865.738 25/08/14,19:18:42,09,11,1, 12.0,1,1, 18.990, 10632.189, 416.767, 52865.717 25/08/14,19:18:42,10,11,1, 12.0,1,1, 18.990, 10632.170, 416.768, 52865.752 25/08/14,19:18:42,11,11,1, 12.0,1,1, 18.990, 10632.157, 416.791, 52865.823 25/08/14,19:18:42,12,11,1, 12.0,1,1, 18.990, 10632.164, 416.785, 52865.709 25/08/14,19:18:42,13,11,1, 12.0,1,1, 18.990, 10632.157, 416.772, 52865.756 25/08/14,19:18:42,14,11,1, 12.0,1,1, 18.990, 10632.147, 416.794, 52865.764 25/08/14,19:18:42,15,11,1, 12.0,1,1, 18.990, 10632.159, 416.779, 52865.770 25/08/14,19:18:42,16,11,1, 12.0,1,1, 18.990, 10632.156, 416.795, 52865.784 25/08/14,19:18:42,17,11,1, 12.0,1,1, 18.990, 10632.135, 416.801, 52865.770 25/08/14,19:18:42,18,11,1, 12.0,1,1, 18.990, 10632.143, 416.790, 52865.746 25/08/14,19:18:42,19,11,1, 12.0,1,1, 18.990, 10632.103, 416.766, 52865.789 25/08/14,19:18:43,00,11,1, 11.9,1,1, 18.990, 10632.102, 416.766, 52865.789 25/08/14,19:18:43,01,11,1, 11.9,1,1, 18.990, 10632.136, 416.780, 52865.791 25/08/14,19:18:43,02,11,1, 11.9,1,1, 18.990, 10632.123, 416.778, 52865.795 25/08/14,19:18:43,03,11,1, 11.9,1,1, 18.990, 10632.085, 416.791, 52865.771 25/08/14,19:18:43,04,11,1, 11.9,1,1, 18.990, 10632.090, 416.792, 52865.748 25/08/14,19:18:43,05,11,1, 11.9,1,1, 18.990, 10632.081, 416.747, 52865.755 25/08/14,19:18:43,06,11,1, 11.9,1,1, 18.990, 10632.111, 416.810, 52865.791 25/08/14,19:18:43,07,11,1, 11.9,1,1, 18.990, 10632.075, 416.804, 52865.756 25/08/14,19:18:43,08,11,1, 11.9,1,1, 18.990, 10632.079, 416.821, 52865.821 25/08/14,19:18:43,09,11,1, 11.9,1,1, 18.990, 10632.086, 416.795, 52865.800 25/08/14,19:18:43,10,11,1, 11.9,1,1, 18.990, 10632.056, 416.796, 52865.732 25/08/14,19:18:43,11,11,1, 11.9,1,1, 18.990, 10632.048, 416.816, 52865.754 25/08/14,19:18:43,12,11,1, 11.9,1,1, 18.990, 10632.055, 416.817, 52865.802 25/08/14,19:18:43,13,11,1, 11.9,1,1, 18.990, 10632.051, 416.820, 52865.754 25/08/14,19:18:43,14,11,1, 11.9,1,1, 18.990, 10632.054, 416.832, 52865.755 25/08/14,19:18:43,15,11,1, 11.9,1,1, 18.990, 10632.038, 416.849, 52865.806 25/08/14,19:18:43,16,11,1, 11.9,1,1, 18.990, 10632.033, 416.832, 52865.820 25/08/14,19:18:43,17,11,1, 11.9,1,1, 18.990, 10632.054, 416.835, 52865.806 25/08/14,19:18:43,18,11,1, 11.9,1,1, 18.990, 10632.026, 416.836, 52865.835 25/08/14,19:18:43,19,11,1, 11.9,1,1, 18.990, 10632.018, 416.835, 52865.783 25/08/14,19:18:44,00,11,1, 11.9,1,1, 18.986, 10632.011, 416.835, 52865.783 25/08/14,19:18:44,01,11,1, 11.9,1,1, 18.986, 10632.005, 416.865, 52865.782 25/08/14,19:18:44,02,11,1, 11.9,1,1, 18.986, 10632.007, 416.837, 52865.882 25/08/14,19:18:44,03,11,1, 11.9,1,1, 18.986, 10631.993, 416.851, 52865.826 25/08/14,19:18:44,04,11,1, 11.9,1,1, 18.986, 10631.977, 416.848, 52865.806 25/08/14,19:18:44,05,11,1, 11.9,1,1, 18.986, 10631.996, 416.857, 52865.773 25/08/14,19:18:44,06,11,1, 11.9,1,1, 18.986, 10631.982, 416.880, 52865.816 25/08/14,19:18:44,07,11,1, 11.9,1,1, 18.986, 10631.979, 416.855, 52865.842 25/08/14,19:18:44,08,11,1, 11.9,1,1, 18.986, 10631.981, 416.870, 52865.841 25/08/14,19:18:44,09,11,1, 11.9,1,1, 18.986, 10631.993, 416.871, 52865.885 25/08/14,19:18:44,10,11,1, 11.9,1,1, 18.986, 10631.966, 416.877, 52865.864 25/08/14,19:18:44,11,11,1, 11.9,1,1, 18.986, 10631.973, 416.885, 52865.870 25/08/14,19:18:44,12,11,1, 11.9,1,1, 18.986, 10631.952, 416.860, 52865.852 25/08/14,19:18:44,13,11,1, 11.9,1,1, 18.986, 10631.965, 416.866, 52865.786 25/08/14,19:18:44,14,11,1, 11.9,1,1, 18.986, 10631.955, 416.875, 52865.803 25/08/14,19:18:44,15,11,1, 11.9,1,1, 18.986, 10631.935, 416.885, 52865.849 25/08/14,19:18:44,16,11,1, 11.9,1,1, 18.986, 10631.927, 416.872, 52865.792 25/08/14,19:18:44,17,11,1, 11.9,1,1, 18.986, 10631.939, 416.866, 52865.818 25/08/14,19:18:44,18,11,1, 11.9,1,1, 18.986, 10631.943, 416.877, 52865.821 25/08/14,19:18:44,19,11,1, 11.9,1,1, 18.986, 10631.916, 416.896, 52865.864 25/08/14,19:18:45,00,11,1, 12.0,1,1, 18.985, 10631.911, 416.896, 52865.864 25/08/14,19:18:45,01,11,1, 12.0,1,1, 18.985, 10631.903, 416.878, 52865.924 25/08/14,19:18:45,02,11,1, 12.0,1,1, 18.985, 10631.921, 416.856, 52865.820 25/08/14,19:18:45,03,11,1, 12.0,1,1, 18.985, 10631.909, 416.891, 52865.914 25/08/14,19:18:45,04,11,1, 12.0,1,1, 18.985, 10631.919, 416.883, 52865.862 25/08/14,19:18:45,05,11,1, 12.0,1,1, 18.985, 10631.895, 416.896, 52865.855 25/08/14,19:18:45,06,11,1, 12.0,1,1, 18.985, 10631.907, 416.906, 52865.879 25/08/14,19:18:45,07,11,1, 12.0,1,1, 18.985, 10631.889, 416.908, 52865.847 25/08/14,19:18:45,08,11,1, 12.0,1,1, 18.985, 10631.890, 416.882, 52865.839 25/08/14,19:18:45,09,11,1, 12.0,1,1, 18.985, 10631.891, 416.910, 52865.835 25/08/14,19:18:45,10,11,1, 12.0,1,1, 18.985, 10631.869, 416.902, 52865.885 25/08/14,19:18:45,11,11,1, 12.0,1,1, 18.985, 10631.867, 416.903, 52865.882 25/08/14,19:18:45,12,11,1, 12.0,1,1, 18.985, 10631.855, 416.903, 52865.857 25/08/14,19:18:45,13,11,1, 12.0,1,1, 18.985, 10631.842, 416.911, 52865.894 25/08/14,19:18:45,14,11,1, 12.0,1,1, 18.985, 10631.853, 416.919, 52865.939 25/08/14,19:18:45,15,11,1, 12.0,1,1, 18.985, 10631.851, 416.958, 52865.934 25/08/14,19:18:45,16,11,1, 12.0,1,1, 18.985, 10631.873, 416.927, 52865.943 25/08/14,19:18:45,17,11,1, 12.0,1,1, 18.985, 10631.848, 416.946, 52865.906 25/08/14,19:18:45,18,11,1, 12.0,1,1, 18.985, 10631.856, 416.943, 52865.945 25/08/14,19:18:45,19,11,1, 12.0,1,1, 18.985, 10631.812, 416.934, 52865.913 25/08/14,19:18:46,00,11,1, 11.9,1,1, 18.989, 10631.810, 416.934, 52865.913 25/08/14,19:18:46,01,11,1, 11.9,1,1, 18.989, 10631.834, 416.944, 52865.889 25/08/14,19:18:46,02,11,1, 11.9,1,1, 18.989, 10631.827, 416.934, 52865.927 25/08/14,19:18:46,03,11,1, 11.9,1,1, 18.989, 10631.832, 416.950, 52865.952 25/08/14,19:18:46,04,11,1, 11.9,1,1, 18.989, 10631.825, 416.961, 52865.975 25/08/14,19:18:46,05,11,1, 11.9,1,1, 18.989, 10631.801, 416.959, 52865.920 25/08/14,19:18:46,06,11,1, 11.9,1,1, 18.989, 10631.822, 416.934, 52865.918 25/08/14,19:18:46,07,11,1, 11.9,1,1, 18.989, 10631.795, 416.952, 52865.944 25/08/14,19:18:46,08,11,1, 11.9,1,1, 18.989, 10631.794, 416.957, 52865.934 25/08/14,19:18:46,09,11,1, 11.9,1,1, 18.989, 10631.778, 416.962, 52865.916 25/08/14,19:18:46,10,11,1, 11.9,1,1, 18.989, 10631.792, 416.956, 52865.933 25/08/14,19:18:46,11,11,1, 11.9,1,1, 18.989, 10631.792, 416.957, 52865.945 25/08/14,19:18:46,12,11,1, 11.9,1,1, 18.989, 10631.783, 416.947, 52865.911 25/08/14,19:18:46,13,11,1, 11.9,1,1, 18.989, 10631.787, 416.984, 52865.939 25/08/14,19:18:46,14,11,1, 11.9,1,1, 18.989, 10631.776, 416.970, 52865.940 25/08/14,19:18:46,15,11,1, 11.9,1,1, 18.989, 10631.784, 416.979, 52866.004 25/08/14,19:18:46,16,11,1, 11.9,1,1, 18.989, 10631.762, 416.990, 52865.965 25/08/14,19:18:46,17,11,1, 11.9,1,1, 18.989, 10631.752, 416.980, 52865.951 25/08/14,19:18:46,18,11,1, 11.9,1,1, 18.989, 10631.745, 416.998, 52866.005 25/08/14,19:18:46,19,11,1, 11.9,1,1, 18.989, 10631.763, 416.977, 52865.921 25/08/14,19:18:47,00,10,1, 11.9,1,1, 18.990, 10631.760, 416.977, 52865.921 25/08/14,19:18:47,01,10,1, 11.9,1,1, 18.990, 10631.752, 416.968, 52865.983 25/08/14,19:18:47,02,10,1, 11.9,1,1, 18.990, 10631.732, 416.982, 52865.986 25/08/14,19:18:47,03,10,1, 11.9,1,1, 18.990, 10631.738, 417.004, 52865.986 25/08/14,19:18:47,04,10,1, 11.9,1,1, 18.990, 10631.729, 416.977, 52865.893 25/08/14,19:18:47,05,10,1, 11.9,1,1, 18.990, 10631.744, 416.981, 52865.933 25/08/14,19:18:47,06,10,1, 11.9,1,1, 18.990, 10631.725, 416.984, 52865.966 25/08/14,19:18:47,07,10,1, 11.9,1,1, 18.990, 10631.732, 416.991, 52865.937 25/08/14,19:18:47,08,10,1, 11.9,1,1, 18.990, 10631.712, 416.993, 52866.006 25/08/14,19:18:47,09,10,1, 11.9,1,1, 18.990, 10631.724, 416.973, 52865.936 25/08/14,19:18:47,10,10,1, 11.9,1,1, 18.990, 10631.717, 417.018, 52866.041 25/08/14,19:18:47,11,10,1, 11.9,1,1, 18.990, 10631.718, 417.006, 52865.960 25/08/14,19:18:47,12,10,1, 11.9,1,1, 18.990, 10631.714, 416.990, 52865.950 25/08/14,19:18:47,13,10,1, 11.9,1,1, 18.990, 10631.692, 417.018, 52865.997 25/08/14,19:18:47,14,10,1, 11.9,1,1, 18.990, 10631.685, 417.013, 52865.980 25/08/14,19:18:47,15,10,1, 11.9,1,1, 18.990, 10631.702, 417.005, 52865.929 25/08/14,19:18:47,16,10,1, 11.9,1,1, 18.990, 10631.679, 417.010, 52866.065 25/08/14,19:18:47,17,10,1, 11.9,1,1, 18.990, 10631.672, 417.026, 52866.050 25/08/14,19:18:47,18,10,1, 11.9,1,1, 18.990, 10631.691, 417.030, 52866.032 25/08/14,19:18:47,19,10,1, 11.9,1,1, 18.990, 10631.673, 417.000, 52865.974 25/08/14,19:18:48,00,10,1, 11.9,1,1, 18.989, 10631.669, 417.000, 52865.974 25/08/14,19:18:48,01,10,1, 11.9,1,1, 18.989, 10631.663, 417.020, 52865.991 25/08/14,19:18:48,02,10,1, 11.9,1,1, 18.989, 10631.638, 417.010, 52866.030 25/08/14,19:18:48,03,10,1, 11.9,1,1, 18.989, 10631.664, 417.034, 52865.995 25/08/14,19:18:48,04,10,1, 11.9,1,1, 18.989, 10631.635, 417.037, 52865.978 25/08/14,19:18:48,05,10,1, 11.9,1,1, 18.989, 10631.656, 417.033, 52866.041 25/08/14,19:18:48,06,10,1, 11.9,1,1, 18.989, 10631.642, 417.049, 52866.031 25/08/14,19:18:48,07,10,1, 11.9,1,1, 18.989, 10631.639, 417.036, 52866.003 25/08/14,19:18:48,08,10,1, 11.9,1,1, 18.989, 10631.624, 417.026, 52866.042 25/08/14,19:18:48,09,10,1, 11.9,1,1, 18.989, 10631.624, 417.028, 52865.991 25/08/14,19:18:48,10,10,1, 11.9,1,1, 18.989, 10631.614, 417.032, 52866.021 25/08/14,19:18:48,11,10,1, 11.9,1,1, 18.989, 10631.607, 417.043, 52865.981 25/08/14,19:18:48,12,10,1, 11.9,1,1, 18.989, 10631.633, 417.033, 52866.075 25/08/14,19:18:48,13,10,1, 11.9,1,1, 18.989, 10631.617, 417.066, 52866.017 25/08/14,19:18:48,14,10,1, 11.9,1,1, 18.989, 10631.624, 417.044, 52865.995 25/08/14,19:18:48,15,10,1, 11.9,1,1, 18.989, 10631.601, 417.059, 52866.094 25/08/14,19:18:48,16,10,1, 11.9,1,1, 18.989, 10631.597, 417.061, 52866.009 25/08/14,19:18:48,17,10,1, 11.9,1,1, 18.989, 10631.598, 417.061, 52866.057 25/08/14,19:18:48,18,10,1, 11.9,1,1, 18.989, 10631.586, 417.054, 52866.065 25/08/14,19:18:48,19,10,1, 11.9,1,1, 18.989, 10631.571, 417.053, 52866.009 25/08/14,19:18:49,00,11,1, 11.9,1,1, 18.987, 10631.568, 417.053, 52866.009 25/08/14,19:18:49,01,11,1, 11.9,1,1, 18.987, 10631.567, 417.071, 52866.073 25/08/14,19:18:49,02,11,1, 11.9,1,1, 18.987, 10631.581, 417.075, 52866.090 25/08/14,19:18:49,03,11,1, 11.9,1,1, 18.987, 10631.558, 417.093, 52866.129 25/08/14,19:18:49,04,11,1, 11.9,1,1, 18.987, 10631.547, 417.075, 52866.033 25/08/14,19:18:49,05,11,1, 11.9,1,1, 18.987, 10631.551, 417.077, 52866.033 25/08/14,19:18:49,06,11,1, 11.9,1,1, 18.987, 10631.548, 417.087, 52866.081 25/08/14,19:18:49,07,11,1, 11.9,1,1, 18.987, 10631.531, 417.091, 52866.067 25/08/14,19:18:49,08,11,1, 11.9,1,1, 18.987, 10631.530, 417.101, 52866.205 25/08/14,19:18:49,09,11,1, 11.9,1,1, 18.987, 10631.514, 417.120, 52866.041 25/08/14,19:18:49,10,11,1, 11.9,1,1, 18.987, 10631.534, 417.093, 52866.073 25/08/14,19:18:49,11,11,1, 11.9,1,1, 18.987, 10631.534, 417.085, 52866.039 25/08/14,19:18:49,12,11,1, 11.9,1,1, 18.987, 10631.537, 417.074, 52865.979 25/08/14,19:18:49,13,11,1, 11.9,1,1, 18.987, 10631.527, 417.101, 52866.044 25/08/14,19:18:49,14,11,1, 11.9,1,1, 18.987, 10631.519, 417.101, 52866.071 25/08/14,19:18:49,15,11,1, 11.9,1,1, 18.987, 10631.497, 417.106, 52866.026 25/08/14,19:18:49,16,11,1, 11.9,1,1, 18.987, 10631.505, 417.109, 52866.129 25/08/14,19:18:49,17,11,1, 11.9,1,1, 18.987, 10631.492, 417.114, 52866.121 25/08/14,19:18:49,18,11,1, 11.9,1,1, 18.987, 10631.493, 417.112, 52866.060 25/08/14,19:18:49,19,11,1, 11.9,1,1, 18.987, 10631.505, 417.115, 52866.139 25/08/14,19:18:50,00,11,1, 11.9,1,1, 18.990, 10631.502, 417.115, 52866.139 25/08/14,19:18:50,01,11,1, 11.9,1,1, 18.990, 10631.488, 417.127, 52866.089 25/08/14,19:18:50,02,11,1, 11.9,1,1, 18.990, 10631.485, 417.119, 52866.089 25/08/14,19:18:50,03,11,1, 11.9,1,1, 18.990, 10631.476, 417.109, 52866.038 25/08/14,19:18:50,04,11,1, 11.9,1,1, 18.990, 10631.486, 417.104, 52866.088 25/08/14,19:18:50,05,11,1, 11.9,1,1, 18.990, 10631.460, 417.104, 52866.094 25/08/14,19:18:50,06,11,1, 11.9,1,1, 18.990, 10631.455, 417.095, 52866.055 25/08/14,19:18:50,07,11,1, 11.9,1,1, 18.990, 10631.467, 417.120, 52866.094 25/08/14,19:18:50,08,11,1, 11.9,1,1, 18.990, 10631.465, 417.125, 52866.084 25/08/14,19:18:50,09,11,1, 11.9,1,1, 18.990, 10631.445, 417.119, 52866.094 25/08/14,19:18:50,10,11,1, 11.9,1,1, 18.990, 10631.466, 417.138, 52866.136 25/08/14,19:18:50,11,11,1, 11.9,1,1, 18.990, 10631.453, 417.106, 52866.043 25/08/14,19:18:50,12,11,1, 11.9,1,1, 18.990, 10631.475, 417.118, 52866.067 25/08/14,19:18:50,13,11,1, 11.9,1,1, 18.990, 10631.448, 417.119, 52866.123 25/08/14,19:18:50,14,11,1, 11.9,1,1, 18.990, 10631.439, 417.117, 52866.140 25/08/14,19:18:50,15,11,1, 11.9,1,1, 18.990, 10631.447, 417.148, 52866.130 25/08/14,19:18:50,16,11,1, 11.9,1,1, 18.990, 10631.432, 417.154, 52866.067 25/08/14,19:18:50,17,11,1, 11.9,1,1, 18.990, 10631.418, 417.151, 52866.119 25/08/14,19:18:50,18,11,1, 11.9,1,1, 18.990, 10631.420, 417.158, 52866.120 25/08/14,19:18:50,19,11,1, 11.9,1,1, 18.990, 10631.399, 417.151, 52866.163 25/08/14,19:18:51,00,11,1, 11.9,1,1, 18.990, 10631.393, 417.151, 52866.163 25/08/14,19:18:51,01,11,1, 11.9,1,1, 18.990, 10631.419, 417.154, 52866.204 25/08/14,19:18:51,02,11,1, 11.9,1,1, 18.990, 10631.416, 417.132, 52866.186 25/08/14,19:18:51,03,11,1, 11.9,1,1, 18.990, 10631.394, 417.142, 52866.074 25/08/14,19:18:51,04,11,1, 11.9,1,1, 18.990, 10631.387, 417.155, 52866.176 25/08/14,19:18:51,05,11,1, 11.9,1,1, 18.990, 10631.422, 417.160, 52866.159 25/08/14,19:18:51,06,11,1, 11.9,1,1, 18.990, 10631.401, 417.146, 52866.191 25/08/14,19:18:51,07,11,1, 11.9,1,1, 18.990, 10631.395, 417.159, 52866.165 25/08/14,19:18:51,08,11,1, 11.9,1,1, 18.990, 10631.386, 417.169, 52866.161 25/08/14,19:18:51,09,11,1, 11.9,1,1, 18.990, 10631.391, 417.169, 52866.234 25/08/14,19:18:51,10,11,1, 11.9,1,1, 18.990, 10631.367, 417.175, 52866.214 25/08/14,19:18:51,11,11,1, 11.9,1,1, 18.990, 10631.355, 417.176, 52866.108 25/08/14,19:18:51,12,11,1, 11.9,1,1, 18.990, 10631.375, 417.169, 52866.134 25/08/14,19:18:51,13,11,1, 11.9,1,1, 18.990, 10631.354, 417.162, 52866.179 25/08/14,19:18:51,14,11,1, 11.9,1,1, 18.990, 10631.369, 417.151, 52866.089 25/08/14,19:18:51,15,11,1, 11.9,1,1, 18.990, 10631.353, 417.158, 52866.160 25/08/14,19:18:51,16,11,1, 11.9,1,1, 18.990, 10631.343, 417.149, 52866.137 25/08/14,19:18:51,17,11,1, 11.9,1,1, 18.990, 10631.337, 417.172, 52866.211 25/08/14,19:18:51,18,11,1, 11.9,1,1, 18.990, 10631.339, 417.170, 52866.191 25/08/14,19:18:51,19,11,1, 11.9,1,1, 18.990, 10631.336, 417.160, 52866.149 25/08/14,19:18:52,00,11,1, 11.9,1,1, 18.990, 10631.335, 417.160, 52866.149 25/08/14,19:18:52,01,11,1, 11.9,1,1, 18.990, 10631.337, 417.175, 52866.146 25/08/14,19:18:52,02,11,1, 11.9,1,1, 18.990, 10631.340, 417.184, 52866.257 25/08/14,19:18:52,03,11,1, 11.9,1,1, 18.990, 10631.329, 417.192, 52866.223 25/08/14,19:18:52,04,11,1, 11.9,1,1, 18.990, 10631.309, 417.188, 52866.218 25/08/14,19:18:52,05,11,1, 11.9,1,1, 18.990, 10631.298, 417.196, 52866.178 25/08/14,19:18:52,06,11,1, 11.9,1,1, 18.990, 10631.323, 417.200, 52866.266 25/08/14,19:18:52,07,11,1, 11.9,1,1, 18.990, 10631.312, 417.179, 52866.172 25/08/14,19:18:52,08,11,1, 11.9,1,1, 18.990, 10631.308, 417.206, 52866.194 25/08/14,19:18:52,09,11,1, 11.9,1,1, 18.990, 10631.294, 417.196, 52866.249 25/08/14,19:18:52,10,11,1, 11.9,1,1, 18.990, 10631.305, 417.221, 52866.277 25/08/14,19:18:52,11,11,1, 11.9,1,1, 18.990, 10631.290, 417.201, 52866.197 25/08/14,19:18:52,12,11,1, 11.9,1,1, 18.990, 10631.305, 417.213, 52866.236 25/08/14,19:18:52,13,11,1, 11.9,1,1, 18.990, 10631.280, 417.223, 52866.223 25/08/14,19:18:52,14,11,1, 11.9,1,1, 18.990, 10631.281, 417.206, 52866.266 25/08/14,19:18:52,15,11,1, 11.9,1,1, 18.990, 10631.295, 417.209, 52866.180 25/08/14,19:18:52,16,11,1, 11.9,1,1, 18.990, 10631.262, 417.190, 52866.182 25/08/14,19:18:52,17,11,1, 11.9,1,1, 18.990, 10631.283, 417.182, 52866.243 25/08/14,19:18:52,18,11,1, 11.9,1,1, 18.990, 10631.286, 417.207, 52866.267 25/08/14,19:18:52,19,11,1, 11.9,1,1, 18.990, 10631.271, 417.193, 52866.226 25/08/14,19:18:53,00,11,1, 11.9,1,1, 18.990, 10631.268, 417.193, 52866.226 25/08/14,19:18:53,01,11,1, 11.9,1,1, 18.990, 10631.261, 417.218, 52866.268 25/08/14,19:18:53,02,11,1, 11.9,1,1, 18.990, 10631.239, 417.243, 52866.291 25/08/14,19:18:53,03,11,1, 11.9,1,1, 18.990, 10631.271, 417.245, 52866.334 25/08/14,19:18:53,04,11,1, 11.9,1,1, 18.990, 10631.209, 417.224, 52866.242 25/08/14,19:18:53,05,11,1, 11.9,1,1, 18.990, 10631.250, 417.219, 52866.296 25/08/14,19:18:53,06,11,1, 11.9,1,1, 18.990, 10631.258, 417.239, 52866.264 25/08/14,19:18:53,07,11,1, 11.9,1,1, 18.990, 10631.259, 417.234, 52866.270 25/08/14,19:18:53,08,11,1, 11.9,1,1, 18.990, 10631.244, 417.267, 52866.308 25/08/14,19:18:53,09,11,1, 11.9,1,1, 18.990, 10631.242, 417.239, 52866.327 25/08/14,19:18:53,10,11,1, 11.9,1,1, 18.990, 10631.220, 417.254, 52866.260 25/08/14,19:18:53,11,11,1, 11.9,1,1, 18.990, 10631.223, 417.240, 52866.268 25/08/14,19:18:53,12,11,1, 11.9,1,1, 18.990, 10631.211, 417.246, 52866.304 25/08/14,19:18:53,13,11,1, 11.9,1,1, 18.990, 10631.203, 417.270, 52866.240 25/08/14,19:18:53,14,11,1, 11.9,1,1, 18.990, 10631.209, 417.227, 52866.299 25/08/14,19:18:53,15,11,1, 11.9,1,1, 18.990, 10631.217, 417.243, 52866.288 25/08/14,19:18:53,16,11,1, 11.9,1,1, 18.990, 10631.198, 417.258, 52866.243 25/08/14,19:18:53,17,11,1, 11.9,1,1, 18.990, 10631.206, 417.252, 52866.239 25/08/14,19:18:53,18,11,1, 11.9,1,1, 18.990, 10631.190, 417.257, 52866.241 25/08/14,19:18:53,19,11,1, 11.9,1,1, 18.990, 10631.173, 417.227, 52866.269 25/08/14,19:18:54,00,11,1, 11.9,1,1, 18.983, 10631.168, 417.227, 52866.269 25/08/14,19:18:54,01,11,1, 11.9,1,1, 18.983, 10631.166, 417.240, 52866.252 25/08/14,19:18:54,02,11,1, 11.9,1,1, 18.983, 10631.175, 417.252, 52866.267 25/08/14,19:18:54,03,11,1, 11.9,1,1, 18.983, 10631.174, 417.281, 52866.209 25/08/14,19:18:54,04,11,1, 11.9,1,1, 18.983, 10631.168, 417.255, 52866.301 25/08/14,19:18:54,05,11,1, 11.9,1,1, 18.983, 10631.160, 417.244, 52866.249 25/08/14,19:18:54,06,11,1, 11.9,1,1, 18.983, 10631.167, 417.250, 52866.281 25/08/14,19:18:54,07,11,1, 11.9,1,1, 18.983, 10631.150, 417.258, 52866.252 25/08/14,19:18:54,08,11,1, 11.9,1,1, 18.983, 10631.146, 417.277, 52866.264 25/08/14,19:18:54,09,11,1, 11.9,1,1, 18.983, 10631.149, 417.260, 52866.328 25/08/14,19:18:54,10,11,1, 11.9,1,1, 18.983, 10631.124, 417.296, 52866.304 25/08/14,19:18:54,11,11,1, 11.9,1,1, 18.983, 10631.138, 417.284, 52866.297 25/08/14,19:18:54,12,11,1, 11.9,1,1, 18.983, 10631.127, 417.278, 52866.238 25/08/14,19:18:54,13,11,1, 11.9,1,1, 18.983, 10631.124, 417.290, 52866.274 25/08/14,19:18:54,14,11,1, 11.9,1,1, 18.983, 10631.112, 417.268, 52866.264 25/08/14,19:18:54,15,11,1, 11.9,1,1, 18.983, 10631.096, 417.278, 52866.353 25/08/14,19:18:54,16,11,1, 11.9,1,1, 18.983, 10631.155, 417.292, 52866.270 25/08/14,19:18:54,17,11,1, 11.9,1,1, 18.983, 10631.136, 417.283, 52866.297 25/08/14,19:18:54,18,11,1, 11.9,1,1, 18.983, 10631.119, 417.274, 52866.299 25/08/14,19:18:54,19,11,1, 11.9,1,1, 18.983, 10631.100, 417.276, 52866.281 25/08/14,19:18:55,00,11,1, 11.9,1,1, 18.987, 10631.093, 417.276, 52866.281 25/08/14,19:18:55,01,11,1, 11.9,1,1, 18.987, 10631.091, 417.295, 52866.373 25/08/14,19:18:55,02,11,1, 11.9,1,1, 18.987, 10631.091, 417.292, 52866.279 25/08/14,19:18:55,03,11,1, 11.9,1,1, 18.987, 10631.067, 417.287, 52866.347 25/08/14,19:18:55,04,11,1, 11.9,1,1, 18.987, 10631.091, 417.303, 52866.381 25/08/14,19:18:55,05,11,1, 11.9,1,1, 18.987, 10631.080, 417.284, 52866.329 25/08/14,19:18:55,06,11,1, 11.9,1,1, 18.987, 10631.071, 417.303, 52866.360 25/08/14,19:18:55,07,11,1, 11.9,1,1, 18.987, 10631.062, 417.287, 52866.343 25/08/14,19:18:55,08,11,1, 11.9,1,1, 18.987, 10631.080, 417.287, 52866.330 25/08/14,19:18:55,09,11,1, 11.9,1,1, 18.987, 10631.065, 417.282, 52866.323 25/08/14,19:18:55,10,11,1, 11.9,1,1, 18.987, 10631.068, 417.298, 52866.324 25/08/14,19:18:55,11,11,1, 11.9,1,1, 18.987, 10631.065, 417.300, 52866.277 25/08/14,19:18:55,12,11,1, 11.9,1,1, 18.987, 10631.053, 417.319, 52866.347 25/08/14,19:18:55,13,11,1, 11.9,1,1, 18.987, 10631.050, 417.301, 52866.347 25/08/14,19:18:55,14,11,1, 11.9,1,1, 18.987, 10631.044, 417.308, 52866.272 25/08/14,19:18:55,15,11,1, 11.9,1,1, 18.987, 10631.064, 417.307, 52866.408 25/08/14,19:18:55,16,11,1, 11.9,1,1, 18.987, 10631.054, 417.296, 52866.345 25/08/14,19:18:55,17,11,1, 11.9,1,1, 18.987, 10631.029, 417.334, 52866.349 25/08/14,19:18:55,18,11,1, 11.9,1,1, 18.987, 10631.037, 417.324, 52866.357 25/08/14,19:18:55,19,11,1, 11.9,1,1, 18.987, 10631.013, 417.322, 52866.377 25/08/14,19:18:56,00,11,1, 11.9,1,1, 18.989, 10631.009, 417.322, 52866.377 25/08/14,19:18:56,01,11,1, 11.9,1,1, 18.989, 10631.009, 417.326, 52866.395 25/08/14,19:18:56,02,11,1, 11.9,1,1, 18.989, 10631.012, 417.343, 52866.388 25/08/14,19:18:56,03,11,1, 11.9,1,1, 18.989, 10631.017, 417.311, 52866.345 25/08/14,19:18:56,04,11,1, 11.9,1,1, 18.989, 10630.990, 417.321, 52866.343 25/08/14,19:18:56,05,11,1, 11.9,1,1, 18.989, 10630.993, 417.351, 52866.404 25/08/14,19:18:56,06,11,1, 11.9,1,1, 18.989, 10630.989, 417.319, 52866.358 25/08/14,19:18:56,07,11,1, 11.9,1,1, 18.989, 10631.006, 417.346, 52866.335 25/08/14,19:18:56,08,11,1, 11.9,1,1, 18.989, 10630.993, 417.333, 52866.409 25/08/14,19:18:56,09,11,1, 11.9,1,1, 18.989, 10630.994, 417.334, 52866.393 25/08/14,19:18:56,10,11,1, 11.9,1,1, 18.989, 10630.995, 417.357, 52866.358 25/08/14,19:18:56,11,11,1, 11.9,1,1, 18.989, 10630.982, 417.335, 52866.425 25/08/14,19:18:56,12,11,1, 11.9,1,1, 18.989, 10630.970, 417.356, 52866.447 25/08/14,19:18:56,13,11,1, 11.9,1,1, 18.989, 10630.964, 417.336, 52866.388 25/08/14,19:18:56,14,11,1, 11.9,1,1, 18.989, 10630.950, 417.349, 52866.458 25/08/14,19:18:56,15,11,1, 11.9,1,1, 18.989, 10630.953, 417.357, 52866.388 25/08/14,19:18:56,16,11,1, 11.9,1,1, 18.989, 10630.949, 417.343, 52866.423 25/08/14,19:18:56,17,11,1, 11.9,1,1, 18.989, 10630.946, 417.352, 52866.398 25/08/14,19:18:56,18,11,1, 11.9,1,1, 18.989, 10630.946, 417.341, 52866.369 25/08/14,19:18:56,19,11,1, 11.9,1,1, 18.989, 10630.951, 417.328, 52866.417 25/08/14,19:18:57,00,11,1, 11.9,1,1, 18.983, 10630.951, 417.328, 52866.417 25/08/14,19:18:57,01,11,1, 11.9,1,1, 18.983, 10630.944, 417.361, 52866.379 25/08/14,19:18:57,02,11,1, 11.9,1,1, 18.983, 10630.949, 417.406, 52866.698 25/08/14,19:18:57,03,11,1, 11.9,1,1, 18.983, 10630.942, 417.375, 52866.633 25/08/14,19:18:57,04,11,1, 11.9,1,1, 18.983, 10630.940, 417.397, 52866.652 25/08/14,19:18:57,05,11,1, 11.9,1,1, 18.983, 10630.940, 417.386, 52866.700 25/08/14,19:18:57,06,11,1, 11.9,1,1, 18.983, 10630.943, 417.403, 52866.726 25/08/14,19:18:57,07,11,1, 11.9,1,1, 18.983, 10630.910, 417.392, 52866.709 25/08/14,19:18:57,08,11,1, 11.9,1,1, 18.983, 10630.907, 417.404, 52866.699 25/08/14,19:18:57,09,11,1, 11.9,1,1, 18.983, 10630.926, 417.388, 52866.647 25/08/14,19:18:57,10,11,1, 11.9,1,1, 18.983, 10630.915, 417.383, 52866.625 25/08/14,19:18:57,11,11,1, 11.9,1,1, 18.983, 10630.923, 417.394, 52866.704 25/08/14,19:18:57,12,11,1, 11.9,1,1, 18.983, 10630.922, 417.388, 52866.654 25/08/14,19:18:57,13,11,1, 11.9,1,1, 18.983, 10630.898, 417.428, 52866.670 25/08/14,19:18:57,14,11,1, 11.9,1,1, 18.983, 10630.906, 417.419, 52866.666 25/08/14,19:18:57,15,11,1, 11.9,1,1, 18.983, 10630.909, 417.438, 52866.755 25/08/14,19:18:57,16,11,1, 11.9,1,1, 18.983, 10630.908, 417.406, 52866.704 25/08/14,19:18:57,17,11,1, 11.9,1,1, 18.983, 10630.876, 417.441, 52866.704 25/08/14,19:18:57,18,11,1, 11.9,1,1, 18.983, 10630.863, 417.417, 52866.681 25/08/14,19:18:57,19,11,1, 11.9,1,1, 18.983, 10630.868, 417.420, 52866.712 25/08/14,19:18:58,00,11,1, 12.0,1,1, 18.989, 10630.867, 417.420, 52866.712 25/08/14,19:18:58,01,11,1, 12.0,1,1, 18.989, 10630.901, 417.402, 52866.728 25/08/14,19:18:58,02,11,1, 12.0,1,1, 18.989, 10630.866, 417.438, 52866.719 25/08/14,19:18:58,03,11,1, 12.0,1,1, 18.989, 10630.840, 417.425, 52866.690 25/08/14,19:18:58,04,11,1, 12.0,1,1, 18.989, 10630.871, 417.409, 52866.707 25/08/14,19:18:58,05,11,1, 12.0,1,1, 18.989, 10630.866, 417.451, 52866.741 25/08/14,19:18:58,06,11,1, 12.0,1,1, 18.989, 10630.842, 417.432, 52866.759 25/08/14,19:18:58,07,11,1, 12.0,1,1, 18.989, 10630.861, 417.423, 52866.731 25/08/14,19:18:58,08,11,1, 12.0,1,1, 18.989, 10630.863, 417.442, 52866.741 25/08/14,19:18:58,09,11,1, 12.0,1,1, 18.989, 10630.864, 417.436, 52866.765 25/08/14,19:18:58,10,11,1, 12.0,1,1, 18.989, 10630.844, 417.436, 52866.720 25/08/14,19:18:58,11,11,1, 12.0,1,1, 18.989, 10630.841, 417.442, 52866.785 25/08/14,19:18:58,12,11,1, 12.0,1,1, 18.989, 10630.837, 417.461, 52866.716 25/08/14,19:18:58,13,11,1, 12.0,1,1, 18.989, 10630.830, 417.445, 52866.764 25/08/14,19:18:58,14,11,1, 12.0,1,1, 18.989, 10630.815, 417.455, 52866.771 25/08/14,19:18:58,15,11,1, 12.0,1,1, 18.989, 10630.811, 417.429, 52866.741 25/08/14,19:18:58,16,11,1, 12.0,1,1, 18.989, 10630.820, 417.452, 52866.760 25/08/14,19:18:58,17,11,1, 12.0,1,1, 18.989, 10630.827, 417.467, 52866.796 25/08/14,19:18:58,18,11,1, 12.0,1,1, 18.989, 10630.827, 417.438, 52866.766 25/08/14,19:18:58,19,11,1, 12.0,1,1, 18.989, 10630.827, 417.441, 52866.755 25/08/14,19:18:59,00,11,1, 11.9,1,1, 18.990, 10630.826, 417.441, 52866.755 25/08/14,19:18:59,01,11,1, 11.9,1,1, 18.990, 10630.803, 417.437, 52866.768 25/08/14,19:18:59,02,11,1, 11.9,1,1, 18.990, 10630.818, 417.459, 52866.772 25/08/14,19:18:59,03,11,1, 11.9,1,1, 18.990, 10630.807, 417.467, 52866.822 25/08/14,19:18:59,04,11,1, 11.9,1,1, 18.990, 10630.804, 417.472, 52866.827 25/08/14,19:18:59,05,11,1, 11.9,1,1, 18.990, 10630.786, 417.464, 52866.792 25/08/14,19:18:59,06,11,1, 11.9,1,1, 18.990, 10630.780, 417.470, 52866.706 25/08/14,19:18:59,07,11,1, 11.9,1,1, 18.990, 10630.768, 417.456, 52866.730 25/08/14,19:18:59,08,11,1, 11.9,1,1, 18.990, 10630.770, 417.472, 52866.808 25/08/14,19:18:59,09,11,1, 11.9,1,1, 18.990, 10630.766, 417.462, 52866.772 25/08/14,19:18:59,10,11,1, 11.9,1,1, 18.990, 10630.771, 417.471, 52866.784 25/08/14,19:18:59,11,11,1, 11.9,1,1, 18.990, 10630.756, 417.490, 52866.816 25/08/14,19:18:59,12,11,1, 11.9,1,1, 18.990, 10630.788, 417.482, 52866.781 25/08/14,19:18:59,13,11,1, 11.9,1,1, 18.990, 10630.752, 417.479, 52866.771 25/08/14,19:18:59,14,11,1, 11.9,1,1, 18.990, 10630.743, 417.485, 52866.794 25/08/14,19:18:59,15,11,1, 11.9,1,1, 18.990, 10630.763, 417.481, 52866.834 25/08/14,19:18:59,16,11,1, 11.9,1,1, 18.990, 10630.752, 417.453, 52866.749 25/08/14,19:18:59,17,11,1, 11.9,1,1, 18.990, 10630.768, 417.470, 52866.855 25/08/14,19:18:59,18,11,1, 11.9,1,1, 18.990, 10630.727, 417.497, 52866.825 25/08/14,19:18:59,19,11,1, 11.9,1,1, 18.990, 10630.737, 417.492, 52866.796 25/08/14,19:19:00,00,11,1, 12.0,1,1, 18.985, 10630.734, 417.492, 52866.796 25/08/14,19:19:00,01,11,1, 12.0,1,1, 18.985, 10630.713, 417.507, 52866.794 25/08/14,19:19:00,02,11,1, 12.0,1,1, 18.985, 10630.703, 417.471, 52866.507 25/08/14,19:19:00,03,11,1, 12.0,1,1, 18.985, 10630.696, 417.470, 52866.575 25/08/14,19:19:00,04,11,1, 12.0,1,1, 18.985, 10630.708, 417.477, 52866.497 25/08/14,19:19:00,05,11,1, 12.0,1,1, 18.985, 10630.684, 417.470, 52866.525 25/08/14,19:19:00,06,11,1, 12.0,1,1, 18.985, 10630.712, 417.464, 52866.475 25/08/14,19:19:00,07,11,1, 12.0,1,1, 18.985, 10630.711, 417.488, 52866.549 25/08/14,19:19:00,08,11,1, 12.0,1,1, 18.985, 10630.674, 417.488, 52866.545 25/08/14,19:19:00,09,11,1, 12.0,1,1, 18.985, 10630.682, 417.500, 52866.561 25/08/14,19:19:00,10,11,1, 12.0,1,1, 18.985, 10630.664, 417.474, 52866.531 25/08/14,19:19:00,11,11,1, 12.0,1,1, 18.985, 10630.670, 417.500, 52866.505 25/08/14,19:19:00,12,11,1, 12.0,1,1, 18.985, 10630.642, 417.505, 52866.485 25/08/14,19:19:00,13,11,1, 12.0,1,1, 18.985, 10630.659, 417.495, 52866.564 25/08/14,19:19:00,14,11,1, 12.0,1,1, 18.985, 10630.651, 417.449, 52866.534 25/08/14,19:19:00,15,11,1, 12.0,1,1, 18.985, 10630.645, 417.493, 52866.566 25/08/14,19:19:00,16,11,1, 12.0,1,1, 18.985, 10630.648, 417.476, 52866.547 25/08/14,19:19:00,17,11,1, 12.0,1,1, 18.985, 10630.646, 417.499, 52866.490 25/08/14,19:19:00,18,11,1, 12.0,1,1, 18.985, 10630.637, 417.495, 52866.498 25/08/14,19:19:00,19,11,1, 12.0,1,1, 18.985, 10630.631, 417.520, 52866.552 25/08/14,19:19:01,00,11,1, 11.9,1,1, 18.984, 10630.625, 417.520, 52866.552 25/08/14,19:19:01,01,11,1, 11.9,1,1, 18.984, 10630.630, 417.506, 52866.523 25/08/14,19:19:01,02,11,1, 11.9,1,1, 18.984, 10630.623, 417.522, 52866.534 25/08/14,19:19:01,03,11,1, 11.9,1,1, 18.984, 10630.624, 417.488, 52866.575 25/08/14,19:19:01,04,11,1, 11.9,1,1, 18.984, 10630.606, 417.506, 52866.546 25/08/14,19:19:01,05,11,1, 11.9,1,1, 18.984, 10630.613, 417.521, 52866.504 25/08/14,19:19:01,06,11,1, 11.9,1,1, 18.984, 10630.599, 417.518, 52866.584 25/08/14,19:19:01,07,11,1, 11.9,1,1, 18.984, 10630.606, 417.531, 52866.533 25/08/14,19:19:01,08,11,1, 11.9,1,1, 18.984, 10630.612, 417.513, 52866.609 25/08/14,19:19:01,09,11,1, 11.9,1,1, 18.984, 10630.587, 417.533, 52866.590 25/08/14,19:19:01,10,11,1, 11.9,1,1, 18.984, 10630.589, 417.529, 52866.527 25/08/14,19:19:01,11,11,1, 11.9,1,1, 18.984, 10630.586, 417.537, 52866.609 25/08/14,19:19:01,12,11,1, 11.9,1,1, 18.984, 10630.587, 417.533, 52866.544 25/08/14,19:19:01,13,11,1, 11.9,1,1, 18.984, 10630.609, 417.523, 52866.556 25/08/14,19:19:01,14,11,1, 11.9,1,1, 18.984, 10630.588, 417.546, 52866.579 25/08/14,19:19:01,15,11,1, 11.9,1,1, 18.984, 10630.559, 417.543, 52866.612 25/08/14,19:19:01,16,11,1, 11.9,1,1, 18.984, 10630.555, 417.544, 52866.620 25/08/14,19:19:01,17,11,1, 11.9,1,1, 18.984, 10630.574, 417.528, 52866.572 25/08/14,19:19:01,18,11,1, 11.9,1,1, 18.984, 10630.556, 417.531, 52866.565 25/08/14,19:19:01,19,11,1, 11.9,1,1, 18.984, 10630.546, 417.545, 52866.622 25/08/14,19:19:02,00,11,1, 11.9,1,1, 18.981, 10630.542, 417.545, 52866.622 25/08/14,19:19:02,01,11,1, 11.9,1,1, 18.981, 10630.522, 417.557, 52866.626 25/08/14,19:19:02,02,11,1, 11.9,1,1, 18.981, 10630.533, 417.575, 52866.620 25/08/14,19:19:02,03,11,1, 11.9,1,1, 18.981, 10630.542, 417.562, 52866.620 25/08/14,19:19:02,04,11,1, 11.9,1,1, 18.981, 10630.511, 417.560, 52866.603 25/08/14,19:19:02,05,11,1, 11.9,1,1, 18.981, 10630.492, 417.570, 52866.666 25/08/14,19:19:02,06,11,1, 11.9,1,1, 18.981, 10630.549, 417.575, 52866.587 25/08/14,19:19:02,07,11,1, 11.9,1,1, 18.981, 10630.533, 417.575, 52866.661 25/08/14,19:19:02,08,11,1, 11.9,1,1, 18.981, 10630.511, 417.569, 52866.588 25/08/14,19:19:02,09,11,1, 11.9,1,1, 18.981, 10630.497, 417.573, 52866.651 25/08/14,19:19:02,10,11,1, 11.9,1,1, 18.981, 10630.508, 417.564, 52866.600 25/08/14,19:19:02,11,11,1, 11.9,1,1, 18.981, 10630.485, 417.577, 52866.571 25/08/14,19:19:02,12,11,1, 11.9,1,1, 18.981, 10630.520, 417.592, 52866.632 25/08/14,19:19:02,13,11,1, 11.9,1,1, 18.981, 10630.517, 417.589, 52866.657 25/08/14,19:19:02,14,11,1, 11.9,1,1, 18.981, 10630.498, 417.582, 52866.595 25/08/14,19:19:02,15,11,1, 11.9,1,1, 18.981, 10630.496, 417.591, 52866.701 25/08/14,19:19:02,16,11,1, 11.9,1,1, 18.981, 10630.509, 417.592, 52866.671 25/08/14,19:19:02,17,11,1, 11.9,1,1, 18.981, 10630.491, 417.588, 52866.622 25/08/14,19:19:02,18,11,1, 11.9,1,1, 18.981, 10630.472, 417.597, 52866.695 25/08/14,19:19:02,19,11,1, 11.9,1,1, 18.981, 10630.497, 417.591, 52866.643 25/08/14,19:19:03,00,11,1, 11.9,1,1, 18.986, 10630.492, 417.591, 52866.643 25/08/14,19:19:03,01,11,1, 11.9,1,1, 18.986, 10630.482, 417.601, 52866.590 25/08/14,19:19:03,02,11,1, 11.9,1,1, 18.986, 10630.451, 417.603, 52866.675 25/08/14,19:19:03,03,11,1, 11.9,1,1, 18.986, 10630.448, 417.599, 52866.634 25/08/14,19:19:03,04,11,1, 11.9,1,1, 18.986, 10630.458, 417.596, 52866.715 25/08/14,19:19:03,05,11,1, 11.9,1,1, 18.986, 10630.443, 417.622, 52866.706 25/08/14,19:19:03,06,11,1, 11.9,1,1, 18.986, 10630.450, 417.622, 52866.715 25/08/14,19:19:03,07,11,1, 11.9,1,1, 18.986, 10630.468, 417.608, 52866.689 25/08/14,19:19:03,08,11,1, 11.9,1,1, 18.986, 10630.452, 417.614, 52866.734 25/08/14,19:19:03,09,11,1, 11.9,1,1, 18.986, 10630.448, 417.619, 52866.661 25/08/14,19:19:03,10,11,1, 11.9,1,1, 18.986, 10630.415, 417.616, 52866.678 25/08/14,19:19:03,11,11,1, 11.9,1,1, 18.986, 10630.448, 417.608, 52866.646 25/08/14,19:19:03,12,11,1, 11.9,1,1, 18.986, 10630.440, 417.625, 52866.678 25/08/14,19:19:03,13,11,1, 11.9,1,1, 18.986, 10630.430, 417.624, 52866.695 25/08/14,19:19:03,14,11,1, 11.9,1,1, 18.986, 10630.441, 417.640, 52866.740 25/08/14,19:19:03,15,11,1, 11.9,1,1, 18.986, 10630.421, 417.632, 52866.739 25/08/14,19:19:03,16,11,1, 11.9,1,1, 18.986, 10630.406, 417.618, 52866.701 25/08/14,19:19:03,17,11,1, 11.9,1,1, 18.986, 10630.414, 417.619, 52866.750 25/08/14,19:19:03,18,11,1, 11.9,1,1, 18.986, 10630.422, 417.624, 52866.673 25/08/14,19:19:03,19,11,1, 11.9,1,1, 18.986, 10630.402, 417.621, 52866.727 25/08/14,19:19:04,00,12,1, 11.9,1,1, 18.983, 10630.400, 417.621, 52866.727 25/08/14,19:19:04,01,12,1, 11.9,1,1, 18.983, 10630.399, 417.636, 52866.651 25/08/14,19:19:04,02,12,1, 11.9,1,1, 18.983, 10630.417, 417.627, 52866.726 25/08/14,19:19:04,03,12,1, 11.9,1,1, 18.983, 10630.398, 417.633, 52866.755 25/08/14,19:19:04,04,12,1, 11.9,1,1, 18.983, 10630.385, 417.628, 52866.716 25/08/14,19:19:04,05,12,1, 11.9,1,1, 18.983, 10630.395, 417.650, 52866.761 25/08/14,19:19:04,06,12,1, 11.9,1,1, 18.983, 10630.385, 417.644, 52866.675 25/08/14,19:19:04,07,12,1, 11.9,1,1, 18.983, 10630.365, 417.638, 52866.721 25/08/14,19:19:04,08,12,1, 11.9,1,1, 18.983, 10630.396, 417.655, 52866.788 25/08/14,19:19:04,09,12,1, 11.9,1,1, 18.983, 10630.403, 417.644, 52866.664 25/08/14,19:19:04,10,12,1, 11.9,1,1, 18.983, 10630.375, 417.670, 52866.708 25/08/14,19:19:04,11,12,1, 11.9,1,1, 18.983, 10630.385, 417.678, 52866.759 25/08/14,19:19:04,12,12,1, 11.9,1,1, 18.983, 10630.372, 417.641, 52866.706 25/08/14,19:19:04,13,12,1, 11.9,1,1, 18.983, 10630.363, 417.663, 52866.776 25/08/14,19:19:04,14,12,1, 11.9,1,1, 18.983, 10630.360, 417.659, 52866.770 25/08/14,19:19:04,15,12,1, 11.9,1,1, 18.983, 10630.341, 417.659, 52866.678 25/08/14,19:19:04,16,12,1, 11.9,1,1, 18.983, 10630.354, 417.678, 52866.759 25/08/14,19:19:04,17,12,1, 11.9,1,1, 18.983, 10630.354, 417.674, 52866.703 25/08/14,19:19:04,18,12,1, 11.9,1,1, 18.983, 10630.343, 417.665, 52866.697 25/08/14,19:19:04,19,12,1, 11.9,1,1, 18.983, 10630.328, 417.669, 52866.706 25/08/14,19:19:05,00,12,1, 12.0,1,1, 18.986, 10630.325, 417.669, 52866.706 25/08/14,19:19:05,01,12,1, 12.0,1,1, 18.986, 10630.345, 417.687, 52866.730 25/08/14,19:19:05,02,12,1, 12.0,1,1, 18.986, 10630.324, 417.688, 52866.711 25/08/14,19:19:05,03,12,1, 12.0,1,1, 18.986, 10630.315, 417.681, 52866.766 25/08/14,19:19:05,04,12,1, 12.0,1,1, 18.986, 10630.308, 417.676, 52866.772 25/08/14,19:19:05,05,12,1, 12.0,1,1, 18.986, 10630.331, 417.684, 52866.759 25/08/14,19:19:05,06,12,1, 12.0,1,1, 18.986, 10630.318, 417.700, 52866.674 25/08/14,19:19:05,07,12,1, 12.0,1,1, 18.986, 10630.311, 417.687, 52866.720 25/08/14,19:19:05,08,12,1, 12.0,1,1, 18.986, 10630.304, 417.668, 52866.827 25/08/14,19:19:05,09,12,1, 12.0,1,1, 18.986, 10630.313, 417.710, 52866.761 25/08/14,19:19:05,10,12,1, 12.0,1,1, 18.986, 10630.312, 417.691, 52866.754 25/08/14,19:19:05,11,12,1, 12.0,1,1, 18.986, 10630.320, 417.712, 52866.753 25/08/14,19:19:05,12,12,1, 12.0,1,1, 18.986, 10630.288, 417.703, 52866.734 25/08/14,19:19:05,13,12,1, 12.0,1,1, 18.986, 10630.294, 417.692, 52866.756 25/08/14,19:19:05,14,12,1, 12.0,1,1, 18.986, 10630.281, 417.702, 52866.755 25/08/14,19:19:05,15,12,1, 12.0,1,1, 18.986, 10630.283, 417.704, 52866.693 25/08/14,19:19:05,16,12,1, 12.0,1,1, 18.986, 10630.299, 417.708, 52866.667 25/08/14,19:19:05,17,12,1, 12.0,1,1, 18.986, 10630.295, 417.706, 52866.708 25/08/14,19:19:05,18,12,1, 12.0,1,1, 18.986, 10630.259, 417.752, 52866.734 25/08/14,19:19:05,19,12,1, 12.0,1,1, 18.986, 10630.303, 417.728, 52866.718 25/08/14,19:19:06,00,11,1, 11.9,1,1, 18.987, 10630.300, 417.728, 52866.718 25/08/14,19:19:06,01,11,1, 11.9,1,1, 18.987, 10630.272, 417.727, 52866.715 25/08/14,19:19:06,02,11,1, 11.9,1,1, 18.987, 10630.268, 417.731, 52866.731 25/08/14,19:19:06,03,11,1, 11.9,1,1, 18.987, 10630.262, 417.755, 52866.799 25/08/14,19:19:06,04,11,1, 11.9,1,1, 18.987, 10630.236, 417.725, 52866.702 25/08/14,19:19:06,05,11,1, 11.9,1,1, 18.987, 10630.267, 417.740, 52866.763 25/08/14,19:19:06,06,11,1, 11.9,1,1, 18.987, 10630.243, 417.748, 52866.796 25/08/14,19:19:06,07,11,1, 11.9,1,1, 18.987, 10630.249, 417.765, 52866.739 25/08/14,19:19:06,08,11,1, 11.9,1,1, 18.987, 10630.253, 417.731, 52866.697 25/08/14,19:19:06,09,11,1, 11.9,1,1, 18.987, 10630.218, 417.726, 52866.719 25/08/14,19:19:06,10,11,1, 11.9,1,1, 18.987, 10630.231, 417.745, 52866.709 25/08/14,19:19:06,11,11,1, 11.9,1,1, 18.987, 10630.233, 417.731, 52866.815 25/08/14,19:19:06,12,11,1, 11.9,1,1, 18.987, 10630.226, 417.741, 52866.761 25/08/14,19:19:06,13,11,1, 11.9,1,1, 18.987, 10630.231, 417.755, 52866.791 25/08/14,19:19:06,14,11,1, 11.9,1,1, 18.987, 10630.217, 417.761, 52866.893 25/08/14,19:19:06,15,11,1, 11.9,1,1, 18.987, 10630.248, 417.740, 52866.710 25/08/14,19:19:06,16,11,1, 11.9,1,1, 18.987, 10630.203, 417.773, 52866.742 25/08/14,19:19:06,17,11,1, 11.9,1,1, 18.987, 10630.224, 417.767, 52866.732 25/08/14,19:19:06,18,11,1, 11.9,1,1, 18.987, 10630.203, 417.770, 52866.758 25/08/14,19:19:06,19,11,1, 11.9,1,1, 18.987, 10630.220, 417.753, 52866.719 25/08/14,19:19:07,00,12,1, 11.9,1,1, 18.985, 10630.217, 417.753, 52866.719 25/08/14,19:19:07,01,12,1, 11.9,1,1, 18.985, 10630.185, 417.780, 52866.825 25/08/14,19:19:07,02,12,1, 11.9,1,1, 18.985, 10630.204, 417.770, 52866.807 25/08/14,19:19:07,03,12,1, 11.9,1,1, 18.985, 10630.186, 417.786, 52866.761 25/08/14,19:19:07,04,12,1, 11.9,1,1, 18.985, 10630.199, 417.771, 52866.844 25/08/14,19:19:07,05,12,1, 11.9,1,1, 18.985, 10630.188, 417.774, 52866.810 25/08/14,19:19:07,06,12,1, 11.9,1,1, 18.985, 10630.159, 417.804, 52866.838 25/08/14,19:19:07,07,12,1, 11.9,1,1, 18.985, 10630.184, 417.785, 52866.769 25/08/14,19:19:07,08,12,1, 11.9,1,1, 18.985, 10630.194, 417.790, 52866.797 25/08/14,19:19:07,09,12,1, 11.9,1,1, 18.985, 10630.160, 417.805, 52866.822 25/08/14,19:19:07,10,12,1, 11.9,1,1, 18.985, 10630.168, 417.772, 52866.802 25/08/14,19:19:07,11,12,1, 11.9,1,1, 18.985, 10630.165, 417.793, 52866.787 25/08/14,19:19:07,12,12,1, 11.9,1,1, 18.985, 10630.158, 417.812, 52866.822 25/08/14,19:19:07,13,12,1, 11.9,1,1, 18.985, 10630.168, 417.796, 52866.803 25/08/14,19:19:07,14,12,1, 11.9,1,1, 18.985, 10630.156, 417.823, 52866.756 25/08/14,19:19:07,15,12,1, 11.9,1,1, 18.985, 10630.137, 417.802, 52866.756 25/08/14,19:19:07,16,12,1, 11.9,1,1, 18.985, 10630.142, 417.836, 52866.759 25/08/14,19:19:07,17,12,1, 11.9,1,1, 18.985, 10630.158, 417.832, 52866.786 25/08/14,19:19:07,18,12,1, 11.9,1,1, 18.985, 10630.130, 417.841, 52866.853 25/08/14,19:19:07,19,12,1, 11.9,1,1, 18.985, 10630.152, 417.810, 52866.821 25/08/14,19:19:08,00,11,1, 11.9,1,1, 18.984, 10630.150, 417.810, 52866.821 25/08/14,19:19:08,01,11,1, 11.9,1,1, 18.984, 10630.168, 417.839, 52866.873 25/08/14,19:19:08,02,11,1, 11.9,1,1, 18.984, 10630.130, 417.828, 52866.794 25/08/14,19:19:08,03,11,1, 11.9,1,1, 18.984, 10630.133, 417.842, 52866.808 25/08/14,19:19:08,04,11,1, 11.9,1,1, 18.984, 10630.139, 417.847, 52866.825 25/08/14,19:19:08,05,11,1, 11.9,1,1, 18.984, 10630.135, 417.841, 52866.770 25/08/14,19:19:08,06,11,1, 11.9,1,1, 18.984, 10630.121, 417.836, 52866.779 25/08/14,19:19:08,07,11,1, 11.9,1,1, 18.984, 10630.126, 417.849, 52866.827 25/08/14,19:19:08,08,11,1, 11.9,1,1, 18.984, 10630.131, 417.852, 52866.826 25/08/14,19:19:08,09,11,1, 11.9,1,1, 18.984, 10630.108, 417.866, 52866.863 25/08/14,19:19:08,10,11,1, 11.9,1,1, 18.984, 10630.092, 417.862, 52866.834 25/08/14,19:19:08,11,11,1, 11.9,1,1, 18.984, 10630.116, 417.858, 52866.826 25/08/14,19:19:08,12,11,1, 11.9,1,1, 18.984, 10630.149, 417.853, 52866.820 25/08/14,19:19:08,13,11,1, 11.9,1,1, 18.984, 10630.105, 417.845, 52866.797 25/08/14,19:19:08,14,11,1, 11.9,1,1, 18.984, 10630.116, 417.880, 52866.857 25/08/14,19:19:08,15,11,1, 11.9,1,1, 18.984, 10630.107, 417.867, 52866.816 25/08/14,19:19:08,16,11,1, 11.9,1,1, 18.984, 10630.097, 417.881, 52866.857 25/08/14,19:19:08,17,11,1, 11.9,1,1, 18.984, 10630.080, 417.867, 52866.828 25/08/14,19:19:08,18,11,1, 11.9,1,1, 18.984, 10630.114, 417.894, 52866.875 25/08/14,19:19:08,19,11,1, 11.9,1,1, 18.984, 10630.105, 417.894, 52866.774 25/08/14,19:19:09,00,11,1, 11.9,1,1, 18.988, 10630.100, 417.894, 52866.774 25/08/14,19:19:09,01,11,1, 11.9,1,1, 18.988, 10630.094, 417.890, 52866.870 25/08/14,19:19:09,02,11,1, 11.9,1,1, 18.988, 10630.111, 417.886, 52866.868 25/08/14,19:19:09,03,11,1, 11.9,1,1, 18.988, 10630.104, 417.889, 52866.879 25/08/14,19:19:09,04,11,1, 11.9,1,1, 18.988, 10630.106, 417.892, 52866.898 25/08/14,19:19:09,05,11,1, 11.9,1,1, 18.988, 10630.094, 417.881, 52866.812 25/08/14,19:19:09,06,11,1, 11.9,1,1, 18.988, 10630.110, 417.866, 52866.830 25/08/14,19:19:09,07,11,1, 11.9,1,1, 18.988, 10630.101, 417.875, 52866.901 25/08/14,19:19:09,08,11,1, 11.9,1,1, 18.988, 10630.102, 417.907, 52866.838 25/08/14,19:19:09,09,11,1, 11.9,1,1, 18.988, 10630.102, 417.886, 52866.831 25/08/14,19:19:09,10,11,1, 11.9,1,1, 18.988, 10630.106, 417.883, 52866.840 25/08/14,19:19:09,11,11,1, 11.9,1,1, 18.988, 10630.113, 417.903, 52866.829 25/08/14,19:19:09,12,11,1, 11.9,1,1, 18.988, 10630.095, 417.878, 52866.859 25/08/14,19:19:09,13,11,1, 11.9,1,1, 18.988, 10630.064, 417.895, 52866.885 25/08/14,19:19:09,14,11,1, 11.9,1,1, 18.988, 10630.085, 417.891, 52866.853 25/08/14,19:19:09,15,11,1, 11.9,1,1, 18.988, 10630.096, 417.888, 52866.826 25/08/14,19:19:09,16,11,1, 11.9,1,1, 18.988, 10630.081, 417.905, 52866.808 25/08/14,19:19:09,17,11,1, 11.9,1,1, 18.988, 10630.090, 417.902, 52866.853 25/08/14,19:19:09,18,11,1, 11.9,1,1, 18.988, 10630.079, 417.907, 52866.860 25/08/14,19:19:09,19,11,1, 11.9,1,1, 18.988, 10630.099, 417.923, 52866.849 25/08/14,19:19:10,00,11,1, 11.9,1,1, 18.985, 10630.091, 417.923, 52866.849 25/08/14,19:19:10,01,11,1, 11.9,1,1, 18.985, 10630.056, 417.941, 52866.913 25/08/14,19:19:10,02,11,1, 11.9,1,1, 18.985, 10630.055, 417.939, 52866.834 25/08/14,19:19:10,03,11,1, 11.9,1,1, 18.985, 10630.045, 417.924, 52866.864 25/08/14,19:19:10,04,11,1, 11.9,1,1, 18.985, 10630.042, 417.918, 52866.833 25/08/14,19:19:10,05,11,1, 11.9,1,1, 18.985, 10630.047, 417.949, 52866.873 25/08/14,19:19:10,06,11,1, 11.9,1,1, 18.985, 10630.046, 417.960, 52866.882 25/08/14,19:19:10,07,11,1, 11.9,1,1, 18.985, 10630.049, 417.941, 52866.878 25/08/14,19:19:10,08,11,1, 11.9,1,1, 18.985, 10630.022, 417.954, 52866.883 25/08/14,19:19:10,09,11,1, 11.9,1,1, 18.985, 10630.030, 417.947, 52866.827 25/08/14,19:19:10,10,11,1, 11.9,1,1, 18.985, 10630.024, 417.949, 52866.831 25/08/14,19:19:10,11,11,1, 11.9,1,1, 18.985, 10630.027, 417.956, 52866.886 25/08/14,19:19:10,12,11,1, 11.9,1,1, 18.985, 10630.012, 417.959, 52866.902 25/08/14,19:19:10,13,11,1, 11.9,1,1, 18.985, 10630.015, 417.981, 52866.898 25/08/14,19:19:10,14,11,1, 11.9,1,1, 18.985, 10630.054, 417.967, 52866.867 25/08/14,19:19:10,15,11,1, 11.9,1,1, 18.985, 10630.032, 417.952, 52866.851 25/08/14,19:19:10,16,11,1, 11.9,1,1, 18.985, 10630.045, 417.982, 52866.852 25/08/14,19:19:10,17,11,1, 11.9,1,1, 18.985, 10630.043, 417.981, 52866.884 25/08/14,19:19:10,18,11,1, 11.9,1,1, 18.985, 10630.030, 417.991, 52866.919 25/08/14,19:19:10,19,11,1, 11.9,1,1, 18.985, 10630.038, 417.978, 52866.860 25/08/14,19:19:11,00,11,1, 11.9,1,1, 18.986, 10630.033, 417.978, 52866.860 25/08/14,19:19:11,01,11,1, 11.9,1,1, 18.986, 10630.024, 417.981, 52866.907 25/08/14,19:19:11,02,11,1, 11.9,1,1, 18.986, 10630.020, 417.982, 52866.850 25/08/14,19:19:11,03,11,1, 11.9,1,1, 18.986, 10629.997, 417.966, 52866.881 25/08/14,19:19:11,04,11,1, 11.9,1,1, 18.986, 10630.029, 418.022, 52866.922 25/08/14,19:19:11,05,11,1, 11.9,1,1, 18.986, 10630.003, 417.999, 52866.877 25/08/14,19:19:11,06,11,1, 11.9,1,1, 18.986, 10630.008, 417.994, 52866.868 25/08/14,19:19:11,07,11,1, 11.9,1,1, 18.986, 10630.022, 418.007, 52866.929 25/08/14,19:19:11,08,11,1, 11.9,1,1, 18.986, 10630.017, 417.989, 52866.880 25/08/14,19:19:11,09,11,1, 11.9,1,1, 18.986, 10630.017, 418.010, 52866.947 25/08/14,19:19:11,10,11,1, 11.9,1,1, 18.986, 10630.033, 418.000, 52866.899 25/08/14,19:19:11,11,11,1, 11.9,1,1, 18.986, 10629.992, 418.010, 52866.907 25/08/14,19:19:11,12,11,1, 11.9,1,1, 18.986, 10629.996, 418.009, 52866.945 25/08/14,19:19:11,13,11,1, 11.9,1,1, 18.986, 10630.014, 418.036, 52866.948 25/08/14,19:19:11,14,11,1, 11.9,1,1, 18.986, 10629.993, 418.037, 52866.909 25/08/14,19:19:11,15,11,1, 11.9,1,1, 18.986, 10630.005, 418.018, 52866.910 25/08/14,19:19:11,16,11,1, 11.9,1,1, 18.986, 10629.997, 418.014, 52866.902 25/08/14,19:19:11,17,11,1, 11.9,1,1, 18.986, 10630.006, 418.001, 52866.863 25/08/14,19:19:11,18,11,1, 11.9,1,1, 18.986, 10629.972, 418.024, 52866.859 25/08/14,19:19:11,19,11,1, 11.9,1,1, 18.986, 10629.997, 418.031, 52866.952 25/08/14,19:19:12,00,11,1, 12.0,1,1, 18.983, 10629.991, 418.031, 52866.952 25/08/14,19:19:12,01,11,1, 12.0,1,1, 18.983, 10629.983, 418.024, 52866.847 25/08/14,19:19:12,02,11,1, 12.0,1,1, 18.983, 10629.995, 418.038, 52866.967 25/08/14,19:19:12,03,11,1, 12.0,1,1, 18.983, 10630.012, 418.033, 52866.929 25/08/14,19:19:12,04,11,1, 12.0,1,1, 18.983, 10629.972, 418.030, 52866.966 25/08/14,19:19:12,05,11,1, 12.0,1,1, 18.983, 10629.976, 418.036, 52866.906 25/08/14,19:19:12,06,11,1, 12.0,1,1, 18.983, 10629.964, 418.035, 52866.952 25/08/14,19:19:12,07,11,1, 12.0,1,1, 18.983, 10629.945, 418.078, 52867.004 25/08/14,19:19:12,08,11,1, 12.0,1,1, 18.983, 10629.957, 418.043, 52866.936 25/08/14,19:19:12,09,11,1, 12.0,1,1, 18.983, 10629.981, 418.051, 52866.907 25/08/14,19:19:12,10,11,1, 12.0,1,1, 18.983, 10629.995, 418.054, 52866.895 25/08/14,19:19:12,11,11,1, 12.0,1,1, 18.983, 10629.969, 418.057, 52866.900 25/08/14,19:19:12,12,11,1, 12.0,1,1, 18.983, 10629.970, 418.052, 52866.881 25/08/14,19:19:12,13,11,1, 12.0,1,1, 18.983, 10629.963, 418.077, 52866.943 25/08/14,19:19:12,14,11,1, 12.0,1,1, 18.983, 10629.956, 418.055, 52866.934 25/08/14,19:19:12,15,11,1, 12.0,1,1, 18.983, 10629.990, 418.050, 52866.961 25/08/14,19:19:12,16,11,1, 12.0,1,1, 18.983, 10629.970, 418.068, 52866.914 25/08/14,19:19:12,17,11,1, 12.0,1,1, 18.983, 10629.971, 418.082, 52866.934 25/08/14,19:19:12,18,11,1, 12.0,1,1, 18.983, 10629.946, 418.093, 52866.950 25/08/14,19:19:12,19,11,1, 12.0,1,1, 18.983, 10629.955, 418.102, 52866.966 25/08/14,19:19:13,00,11,1, 11.9,1,1, 18.982, 10629.950, 418.102, 52866.966 25/08/14,19:19:13,01,11,1, 11.9,1,1, 18.982, 10629.949, 418.078, 52867.005 25/08/14,19:19:13,02,11,1, 11.9,1,1, 18.982, 10629.945, 418.081, 52866.976 25/08/14,19:19:13,03,11,1, 11.9,1,1, 18.982, 10629.951, 418.096, 52866.992 25/08/14,19:19:13,04,11,1, 11.9,1,1, 18.982, 10629.930, 418.070, 52866.966 25/08/14,19:19:13,05,11,1, 11.9,1,1, 18.982, 10629.947, 418.057, 52866.925 25/08/14,19:19:13,06,11,1, 11.9,1,1, 18.982, 10629.936, 418.060, 52866.942 25/08/14,19:19:13,07,11,1, 11.9,1,1, 18.982, 10629.941, 418.074, 52866.944 25/08/14,19:19:13,08,11,1, 11.9,1,1, 18.982, 10629.956, 418.091, 52866.965 25/08/14,19:19:13,09,11,1, 11.9,1,1, 18.982, 10629.933, 418.113, 52866.966 25/08/14,19:19:13,10,11,1, 11.9,1,1, 18.982, 10629.956, 418.108, 52866.966 25/08/14,19:19:13,11,11,1, 11.9,1,1, 18.982, 10629.941, 418.112, 52866.966 25/08/14,19:19:13,12,11,1, 11.9,1,1, 18.982, 10629.958, 418.103, 52866.925 25/08/14,19:19:13,13,11,1, 11.9,1,1, 18.982, 10629.941, 418.109, 52866.999 25/08/14,19:19:13,14,11,1, 11.9,1,1, 18.982, 10629.914, 418.122, 52866.992 25/08/14,19:19:13,15,11,1, 11.9,1,1, 18.982, 10629.924, 418.117, 52866.967 25/08/14,19:19:13,16,11,1, 11.9,1,1, 18.982, 10629.914, 418.110, 52866.944 25/08/14,19:19:13,17,11,1, 11.9,1,1, 18.982, 10629.915, 418.133, 52866.987 25/08/14,19:19:13,18,11,1, 11.9,1,1, 18.982, 10629.941, 418.135, 52866.984 25/08/14,19:19:13,19,11,1, 11.9,1,1, 18.982, 10629.921, 418.122, 52866.993 25/08/14,19:19:14,00,11,1, 11.9,1,1, 18.987, 10629.916, 418.122, 52866.993 25/08/14,19:19:14,01,11,1, 11.9,1,1, 18.987, 10629.893, 418.151, 52867.008 25/08/14,19:19:14,02,11,1, 11.9,1,1, 18.987, 10629.913, 418.119, 52866.928 25/08/14,19:19:14,03,11,1, 11.9,1,1, 18.987, 10629.906, 418.119, 52867.006 25/08/14,19:19:14,04,11,1, 11.9,1,1, 18.987, 10629.916, 418.145, 52866.975 25/08/14,19:19:14,05,11,1, 11.9,1,1, 18.987, 10629.903, 418.142, 52866.938 25/08/14,19:19:14,06,11,1, 11.9,1,1, 18.987, 10629.918, 418.142, 52867.039 25/08/14,19:19:14,07,11,1, 11.9,1,1, 18.987, 10629.899, 418.162, 52867.005 25/08/14,19:19:14,08,11,1, 11.9,1,1, 18.987, 10629.907, 418.136, 52866.956 25/08/14,19:19:14,09,11,1, 11.9,1,1, 18.987, 10629.890, 418.163, 52867.017 25/08/14,19:19:14,10,11,1, 11.9,1,1, 18.987, 10629.890, 418.142, 52866.944 25/08/14,19:19:14,11,11,1, 11.9,1,1, 18.987, 10629.871, 418.169, 52866.985 25/08/14,19:19:14,12,11,1, 11.9,1,1, 18.987, 10629.895, 418.153, 52866.951 25/08/14,19:19:14,13,11,1, 11.9,1,1, 18.987, 10629.904, 418.139, 52866.928 25/08/14,19:19:14,14,11,1, 11.9,1,1, 18.987, 10629.893, 418.157, 52866.952 25/08/14,19:19:14,15,11,1, 11.9,1,1, 18.987, 10629.862, 418.162, 52866.988 25/08/14,19:19:14,16,11,1, 11.9,1,1, 18.987, 10629.887, 418.166, 52866.990 25/08/14,19:19:14,17,11,1, 11.9,1,1, 18.987, 10629.898, 418.171, 52866.983 25/08/14,19:19:14,18,11,1, 11.9,1,1, 18.987, 10629.909, 418.175, 52867.010 25/08/14,19:19:14,19,11,1, 11.9,1,1, 18.987, 10629.904, 418.173, 52866.959 25/08/14,19:19:15,00,11,1, 11.9,1,1, 18.989, 10629.900, 418.173, 52866.959 25/08/14,19:19:15,01,11,1, 11.9,1,1, 18.989, 10629.885, 418.200, 52867.030 25/08/14,19:19:15,02,11,1, 11.9,1,1, 18.989, 10629.884, 418.188, 52866.986 25/08/14,19:19:15,03,11,1, 11.9,1,1, 18.989, 10629.872, 418.197, 52866.993 25/08/14,19:19:15,04,11,1, 11.9,1,1, 18.989, 10629.882, 418.214, 52867.016 25/08/14,19:19:15,05,11,1, 11.9,1,1, 18.989, 10629.875, 418.185, 52866.952 25/08/14,19:19:15,06,11,1, 11.9,1,1, 18.989, 10629.866, 418.190, 52867.011 25/08/14,19:19:15,07,11,1, 11.9,1,1, 18.989, 10629.880, 418.208, 52866.927 25/08/14,19:19:15,08,11,1, 11.9,1,1, 18.989, 10629.880, 418.207, 52866.946 25/08/14,19:19:15,09,11,1, 11.9,1,1, 18.989, 10629.879, 418.197, 52866.978 25/08/14,19:19:15,10,11,1, 11.9,1,1, 18.989, 10629.870, 418.227, 52867.046 25/08/14,19:19:15,11,11,1, 11.9,1,1, 18.989, 10629.879, 418.200, 52866.970 25/08/14,19:19:15,12,11,1, 11.9,1,1, 18.989, 10629.851, 418.219, 52867.065 25/08/14,19:19:15,13,11,1, 11.9,1,1, 18.989, 10629.903, 418.233, 52866.981 25/08/14,19:19:15,14,11,1, 11.9,1,1, 18.989, 10629.866, 418.209, 52867.055 25/08/14,19:19:15,15,11,1, 11.9,1,1, 18.989, 10629.859, 418.206, 52867.051 25/08/14,19:19:15,16,11,1, 11.9,1,1, 18.989, 10629.846, 418.233, 52867.061 25/08/14,19:19:15,17,11,1, 11.9,1,1, 18.989, 10629.904, 418.218, 52867.028 25/08/14,19:19:15,18,11,1, 11.9,1,1, 18.989, 10629.888, 418.250, 52867.020 25/08/14,19:19:15,19,11,1, 11.9,1,1, 18.989, 10629.866, 418.225, 52867.000 25/08/14,19:19:16,00,11,1, 11.9,1,1, 18.982, 10629.866, 418.225, 52867.000 25/08/14,19:19:16,01,11,1, 11.9,1,1, 18.982, 10629.827, 418.209, 52866.987 25/08/14,19:19:16,02,11,1, 11.9,1,1, 18.982, 10629.878, 418.231, 52867.072 25/08/14,19:19:16,03,11,1, 11.9,1,1, 18.982, 10629.842, 418.267, 52867.040 25/08/14,19:19:16,04,11,1, 11.9,1,1, 18.982, 10629.848, 418.235, 52867.077 25/08/14,19:19:16,05,11,1, 11.9,1,1, 18.982, 10629.872, 418.235, 52867.100 25/08/14,19:19:16,06,11,1, 11.9,1,1, 18.982, 10629.845, 418.258, 52866.985 25/08/14,19:19:16,07,11,1, 11.9,1,1, 18.982, 10629.848, 418.277, 52867.024 25/08/14,19:19:16,08,11,1, 11.9,1,1, 18.982, 10629.864, 418.263, 52867.072 25/08/14,19:19:16,09,11,1, 11.9,1,1, 18.982, 10629.887, 418.252, 52866.985 25/08/14,19:19:16,10,11,1, 11.9,1,1, 18.982, 10629.876, 418.254, 52867.093 25/08/14,19:19:16,11,11,1, 11.9,1,1, 18.982, 10629.840, 418.264, 52866.991 25/08/14,19:19:16,12,11,1, 11.9,1,1, 18.982, 10629.852, 418.263, 52867.070 25/08/14,19:19:16,13,11,1, 11.9,1,1, 18.982, 10629.865, 418.266, 52867.108 25/08/14,19:19:16,14,11,1, 11.9,1,1, 18.982, 10629.837, 418.270, 52867.082 25/08/14,19:19:16,15,11,1, 11.9,1,1, 18.982, 10629.855, 418.280, 52867.097 25/08/14,19:19:16,16,11,1, 11.9,1,1, 18.982, 10629.864, 418.279, 52867.005 25/08/14,19:19:16,17,11,1, 11.9,1,1, 18.982, 10629.839, 418.288, 52867.022 25/08/14,19:19:16,18,11,1, 11.9,1,1, 18.982, 10629.813, 418.296, 52867.112 25/08/14,19:19:16,19,11,1, 11.9,1,1, 18.982, 10629.835, 418.295, 52867.062 25/08/14,19:19:17,00,11,1, 11.9,1,1, 18.986, 10629.833, 418.295, 52867.062 25/08/14,19:19:17,01,11,1, 11.9,1,1, 18.986, 10629.826, 418.288, 52867.075 25/08/14,19:19:17,02,11,1, 11.9,1,1, 18.986, 10629.817, 418.295, 52867.052 25/08/14,19:19:17,03,11,1, 11.9,1,1, 18.986, 10629.819, 418.300, 52867.045 25/08/14,19:19:17,04,11,1, 11.9,1,1, 18.986, 10629.833, 418.320, 52867.027 25/08/14,19:19:17,05,11,1, 11.9,1,1, 18.986, 10629.809, 418.338, 52866.999 25/08/14,19:19:17,06,11,1, 11.9,1,1, 18.986, 10629.828, 418.303, 52867.011 25/08/14,19:19:17,07,11,1, 11.9,1,1, 18.986, 10629.818, 418.331, 52867.096 25/08/14,19:19:17,08,11,1, 11.9,1,1, 18.986, 10629.821, 418.338, 52867.085 25/08/14,19:19:17,09,11,1, 11.9,1,1, 18.986, 10629.832, 418.307, 52867.028 25/08/14,19:19:17,10,11,1, 11.9,1,1, 18.986, 10629.817, 418.324, 52866.984 25/08/14,19:19:17,11,11,1, 11.9,1,1, 18.986, 10629.831, 418.339, 52867.067 25/08/14,19:19:17,12,11,1, 11.9,1,1, 18.986, 10629.806, 418.349, 52867.004 25/08/14,19:19:17,13,11,1, 11.9,1,1, 18.986, 10629.831, 418.357, 52867.024 25/08/14,19:19:17,14,11,1, 11.9,1,1, 18.986, 10629.808, 418.353, 52867.058 25/08/14,19:19:17,15,11,1, 11.9,1,1, 18.986, 10629.842, 418.320, 52866.998 25/08/14,19:19:17,16,11,1, 11.9,1,1, 18.986, 10629.844, 418.341, 52867.027 25/08/14,19:19:17,17,11,1, 11.9,1,1, 18.986, 10629.835, 418.354, 52867.034 25/08/14,19:19:17,18,11,1, 11.9,1,1, 18.986, 10629.802, 418.330, 52867.009 25/08/14,19:19:17,19,11,1, 11.9,1,1, 18.986, 10629.821, 418.345, 52867.131 25/08/14,19:19:18,00,11,1, 11.9,1,1, 18.983, 10629.816, 418.345, 52867.131 25/08/14,19:19:18,01,11,1, 11.9,1,1, 18.983, 10629.787, 418.342, 52867.054 25/08/14,19:19:18,02,11,1, 11.9,1,1, 18.983, 10629.814, 418.351, 52867.061 25/08/14,19:19:18,03,11,1, 11.9,1,1, 18.983, 10629.828, 418.341, 52866.987 25/08/14,19:19:18,04,11,1, 11.9,1,1, 18.983, 10629.832, 418.342, 52867.016 25/08/14,19:19:18,05,11,1, 11.9,1,1, 18.983, 10629.808, 418.373, 52866.996 25/08/14,19:19:18,06,11,1, 11.9,1,1, 18.983, 10629.826, 418.363, 52867.066 25/08/14,19:19:18,07,11,1, 11.9,1,1, 18.983, 10629.803, 418.348, 52867.065 25/08/14,19:19:18,08,11,1, 11.9,1,1, 18.983, 10629.813, 418.383, 52867.062 25/08/14,19:19:18,09,11,1, 11.9,1,1, 18.983, 10629.806, 418.389, 52867.066 25/08/14,19:19:18,10,11,1, 11.9,1,1, 18.983, 10629.787, 418.396, 52867.008 25/08/14,19:19:18,11,11,1, 11.9,1,1, 18.983, 10629.828, 418.382, 52867.072 25/08/14,19:19:18,12,11,1, 11.9,1,1, 18.983, 10629.791, 418.388, 52867.071 25/08/14,19:19:18,13,11,1, 11.9,1,1, 18.983, 10629.791, 418.383, 52867.046 25/08/14,19:19:18,14,11,1, 11.9,1,1, 18.983, 10629.800, 418.374, 52866.999 25/08/14,19:19:18,15,11,1, 11.9,1,1, 18.983, 10629.804, 418.383, 52867.086 25/08/14,19:19:18,16,11,1, 11.9,1,1, 18.983, 10629.805, 418.389, 52867.043 25/08/14,19:19:18,17,11,1, 11.9,1,1, 18.983, 10629.782, 418.402, 52867.092 25/08/14,19:19:18,18,11,1, 11.9,1,1, 18.983, 10629.813, 418.410, 52867.084 25/08/14,19:19:18,19,11,1, 11.9,1,1, 18.983, 10629.803, 418.405, 52867.108 25/08/14,19:19:19,00,11,1, 11.9,1,1, 18.980, 10629.799, 418.405, 52867.108 25/08/14,19:19:19,01,11,1, 11.9,1,1, 18.980, 10629.808, 418.403, 52867.120 25/08/14,19:19:19,02,11,1, 11.9,1,1, 18.980, 10629.816, 418.409, 52867.110 25/08/14,19:19:19,03,11,1, 11.9,1,1, 18.980, 10629.810, 418.414, 52867.066 25/08/14,19:19:19,04,11,1, 11.9,1,1, 18.980, 10629.813, 418.434, 52867.089 25/08/14,19:19:19,05,11,1, 11.9,1,1, 18.980, 10629.804, 418.417, 52867.046 25/08/14,19:19:19,06,11,1, 11.9,1,1, 18.980, 10629.794, 418.406, 52867.060 25/08/14,19:19:19,07,11,1, 11.9,1,1, 18.980, 10629.801, 418.426, 52867.075 25/08/14,19:19:19,08,11,1, 11.9,1,1, 18.980, 10629.806, 418.413, 52867.109 25/08/14,19:19:19,09,11,1, 11.9,1,1, 18.980, 10629.788, 418.427, 52867.059 25/08/14,19:19:19,10,11,1, 11.9,1,1, 18.980, 10629.784, 418.414, 52867.059 25/08/14,19:19:19,11,11,1, 11.9,1,1, 18.980, 10629.804, 418.421, 52867.096 25/08/14,19:19:19,12,11,1, 11.9,1,1, 18.980, 10629.816, 418.436, 52867.020 25/08/14,19:19:19,13,11,1, 11.9,1,1, 18.980, 10629.803, 418.404, 52867.137 25/08/14,19:19:19,14,11,1, 11.9,1,1, 18.980, 10629.797, 418.464, 52867.082 25/08/14,19:19:19,15,11,1, 11.9,1,1, 18.980, 10629.792, 418.430, 52867.069 25/08/14,19:19:19,16,11,1, 11.9,1,1, 18.980, 10629.798, 418.440, 52867.084 25/08/14,19:19:19,17,11,1, 11.9,1,1, 18.980, 10629.800, 418.431, 52867.047 25/08/14,19:19:19,18,11,1, 11.9,1,1, 18.980, 10629.777, 418.434, 52867.134 25/08/14,19:19:19,19,11,1, 11.9,1,1, 18.980, 10629.791, 418.420, 52867.066 25/08/14,19:19:20,00,11,1, 11.8,1,1, 18.980, 10629.791, 418.420, 52867.066 25/08/14,19:19:20,01,11,1, 11.8,1,1, 18.980, 10629.799, 418.459, 52867.075 25/08/14,19:19:20,02,11,1, 11.8,1,1, 18.980, 10629.797, 418.441, 52867.037 25/08/14,19:19:20,03,11,1, 11.8,1,1, 18.980, 10629.784, 418.459, 52867.114 25/08/14,19:19:20,04,11,1, 11.8,1,1, 18.980, 10629.779, 418.457, 52867.140 25/08/14,19:19:20,05,11,1, 11.8,1,1, 18.980, 10629.799, 418.449, 52867.088 25/08/14,19:19:20,06,11,1, 11.8,1,1, 18.980, 10629.785, 418.462, 52867.013 25/08/14,19:19:20,07,11,1, 11.8,1,1, 18.980, 10629.794, 418.458, 52867.092 25/08/14,19:19:20,08,11,1, 11.8,1,1, 18.980, 10629.788, 418.471, 52867.074 25/08/14,19:19:20,09,11,1, 11.8,1,1, 18.980, 10629.809, 418.499, 52867.125 25/08/14,19:19:20,10,11,1, 11.8,1,1, 18.980, 10629.785, 418.451, 52867.186 25/08/14,19:19:20,11,11,1, 11.8,1,1, 18.980, 10629.774, 418.446, 52867.033 25/08/14,19:19:20,12,11,1, 11.8,1,1, 18.980, 10629.760, 418.473, 52867.103 25/08/14,19:19:20,13,11,1, 11.8,1,1, 18.980, 10629.774, 418.463, 52867.099 25/08/14,19:19:20,14,11,1, 11.8,1,1, 18.980, 10629.785, 418.479, 52867.089 25/08/14,19:19:20,15,11,1, 11.8,1,1, 18.980, 10629.775, 418.479, 52867.109 25/08/14,19:19:20,16,11,1, 11.8,1,1, 18.980, 10629.806, 418.479, 52867.091 25/08/14,19:19:20,17,11,1, 11.8,1,1, 18.980, 10629.786, 418.472, 52867.099 25/08/14,19:19:20,18,11,1, 11.8,1,1, 18.980, 10629.784, 418.502, 52867.077 25/08/14,19:19:20,19,11,1, 11.8,1,1, 18.980, 10629.808, 418.516, 52867.129 25/08/14,19:19:21,00,11,1, 11.8,1,1, 18.987, 10629.799, 418.516, 52867.129 25/08/14,19:19:21,01,11,1, 11.8,1,1, 18.987, 10629.768, 418.479, 52867.089 25/08/14,19:19:21,02,11,1, 11.8,1,1, 18.987, 10629.799, 418.510, 52867.115 25/08/14,19:19:21,03,11,1, 11.8,1,1, 18.987, 10629.778, 418.483, 52867.165 25/08/14,19:19:21,04,11,1, 11.8,1,1, 18.987, 10629.779, 418.528, 52867.235 25/08/14,19:19:21,05,11,1, 11.8,1,1, 18.987, 10629.798, 418.505, 52867.138 25/08/14,19:19:21,06,11,1, 11.8,1,1, 18.987, 10629.795, 418.487, 52867.169 25/08/14,19:19:21,07,11,1, 11.8,1,1, 18.987, 10629.807, 418.500, 52867.088 25/08/14,19:19:21,08,11,1, 11.8,1,1, 18.987, 10629.800, 418.512, 52867.060 25/08/14,19:19:21,09,11,1, 11.8,1,1, 18.987, 10629.769, 418.500, 52867.066 25/08/14,19:19:21,10,11,1, 11.8,1,1, 18.987, 10629.793, 418.516, 52867.122 25/08/14,19:19:21,11,11,1, 11.8,1,1, 18.987, 10629.788, 418.530, 52867.126 25/08/14,19:19:21,12,11,1, 11.8,1,1, 18.987, 10629.789, 418.493, 52867.079 25/08/14,19:19:21,13,11,1, 11.8,1,1, 18.987, 10629.781, 418.524, 52867.076 25/08/14,19:19:21,14,11,1, 11.8,1,1, 18.987, 10629.788, 418.534, 52867.106 25/08/14,19:19:21,15,11,1, 11.8,1,1, 18.987, 10629.779, 418.526, 52867.069 25/08/14,19:19:21,16,11,1, 11.8,1,1, 18.987, 10629.780, 418.521, 52867.146 25/08/14,19:19:21,17,11,1, 11.8,1,1, 18.987, 10629.787, 418.542, 52867.122 25/08/14,19:19:21,18,11,1, 11.8,1,1, 18.987, 10629.790, 418.521, 52867.042 25/08/14,19:19:21,19,11,1, 11.8,1,1, 18.987, 10629.812, 418.533, 52867.078 25/08/14,19:19:22,00,11,1, 12.0,1,1, 18.983, 10629.808, 418.533, 52867.078 25/08/14,19:19:22,01,11,1, 12.0,1,1, 18.983, 10629.773, 418.529, 52867.108 25/08/14,19:19:22,02,11,1, 12.0,1,1, 18.983, 10629.782, 418.537, 52867.131 25/08/14,19:19:22,03,11,1, 12.0,1,1, 18.983, 10629.804, 418.566, 52867.185 25/08/14,19:19:22,04,11,1, 12.0,1,1, 18.983, 10629.801, 418.547, 52867.134 25/08/14,19:19:22,05,11,1, 12.0,1,1, 18.983, 10629.810, 418.555, 52867.105 25/08/14,19:19:22,06,11,1, 12.0,1,1, 18.983, 10629.791, 418.541, 52867.127 25/08/14,19:19:22,07,11,1, 12.0,1,1, 18.983, 10629.781, 418.536, 52867.068 25/08/14,19:19:22,08,11,1, 12.0,1,1, 18.983, 10629.783, 418.551, 52867.122 25/08/14,19:19:22,09,11,1, 12.0,1,1, 18.983, 10629.819, 418.546, 52867.112 25/08/14,19:19:22,10,11,1, 12.0,1,1, 18.983, 10629.811, 418.548, 52867.064 25/08/14,19:19:22,11,11,1, 12.0,1,1, 18.983, 10629.778, 418.603, 52867.126 25/08/14,19:19:22,12,11,1, 12.0,1,1, 18.983, 10629.793, 418.572, 52867.137 25/08/14,19:19:22,13,11,1, 12.0,1,1, 18.983, 10629.786, 418.546, 52867.127 25/08/14,19:19:22,14,11,1, 12.0,1,1, 18.983, 10629.793, 418.566, 52867.138 25/08/14,19:19:22,15,11,1, 12.0,1,1, 18.983, 10629.781, 418.580, 52867.150 25/08/14,19:19:22,16,11,1, 12.0,1,1, 18.983, 10629.790, 418.587, 52867.157 25/08/14,19:19:22,17,11,1, 12.0,1,1, 18.983, 10629.792, 418.588, 52867.122 25/08/14,19:19:22,18,11,1, 12.0,1,1, 18.983, 10629.788, 418.565, 52867.110 25/08/14,19:19:22,19,11,1, 12.0,1,1, 18.983, 10629.812, 418.566, 52867.084 25/08/14,19:19:23,00,11,1, 11.9,1,1, 18.984, 10629.808, 418.566, 52867.084 25/08/14,19:19:23,01,11,1, 11.9,1,1, 18.984, 10629.795, 418.606, 52867.056 25/08/14,19:19:23,02,11,1, 11.9,1,1, 18.984, 10629.808, 418.594, 52867.192 25/08/14,19:19:23,03,11,1, 11.9,1,1, 18.984, 10629.798, 418.590, 52867.123 25/08/14,19:19:23,04,11,1, 11.9,1,1, 18.984, 10629.768, 418.587, 52867.115 25/08/14,19:19:23,05,11,1, 11.9,1,1, 18.984, 10629.796, 418.595, 52867.067 25/08/14,19:19:23,06,11,1, 11.9,1,1, 18.984, 10629.774, 418.596, 52867.043 25/08/14,19:19:23,07,11,1, 11.9,1,1, 18.984, 10629.814, 418.591, 52867.146 25/08/14,19:19:23,08,11,1, 11.9,1,1, 18.984, 10629.780, 418.594, 52867.144 25/08/14,19:19:23,09,11,1, 11.9,1,1, 18.984, 10629.765, 418.614, 52867.060 25/08/14,19:19:23,10,11,1, 11.9,1,1, 18.984, 10629.770, 418.600, 52867.094 25/08/14,19:19:23,11,11,1, 11.9,1,1, 18.984, 10629.784, 418.609, 52867.140 25/08/14,19:19:23,12,11,1, 11.9,1,1, 18.984, 10629.757, 418.625, 52867.053 25/08/14,19:19:23,13,11,1, 11.9,1,1, 18.984, 10629.798, 418.635, 52867.134 25/08/14,19:19:23,14,11,1, 11.9,1,1, 18.984, 10629.778, 418.627, 52867.131 25/08/14,19:19:23,15,11,1, 11.9,1,1, 18.984, 10629.770, 418.614, 52867.088 25/08/14,19:19:23,16,11,1, 11.9,1,1, 18.984, 10629.764, 418.611, 52867.109 25/08/14,19:19:23,17,11,1, 11.9,1,1, 18.984, 10629.758, 418.614, 52867.082 25/08/14,19:19:23,18,11,1, 11.9,1,1, 18.984, 10629.756, 418.637, 52867.100 25/08/14,19:19:23,19,11,1, 11.9,1,1, 18.984, 10629.774, 418.636, 52867.044 25/08/14,19:19:24,00,11,1, 11.9,1,1, 18.980, 10629.766, 418.636, 52867.044 25/08/14,19:19:24,01,11,1, 11.9,1,1, 18.980, 10629.776, 418.668, 52867.170 25/08/14,19:19:24,02,11,1, 11.9,1,1, 18.980, 10629.780, 418.648, 52867.086 25/08/14,19:19:24,03,11,1, 11.9,1,1, 18.980, 10629.766, 418.643, 52867.049 25/08/14,19:19:24,04,11,1, 11.9,1,1, 18.980, 10629.794, 418.650, 52867.120 25/08/14,19:19:24,05,11,1, 11.9,1,1, 18.980, 10629.770, 418.655, 52867.053 25/08/14,19:19:24,06,11,1, 11.9,1,1, 18.980, 10629.778, 418.654, 52867.072 25/08/14,19:19:24,07,11,1, 11.9,1,1, 18.980, 10629.796, 418.651, 52867.046 25/08/14,19:19:24,08,11,1, 11.9,1,1, 18.980, 10629.781, 418.644, 52867.073 25/08/14,19:19:24,09,11,1, 11.9,1,1, 18.980, 10629.795, 418.690, 52867.119 25/08/14,19:19:24,10,11,1, 11.9,1,1, 18.980, 10629.769, 418.670, 52867.069 25/08/14,19:19:24,11,11,1, 11.9,1,1, 18.980, 10629.787, 418.648, 52867.068 25/08/14,19:19:24,12,11,1, 11.9,1,1, 18.980, 10629.766, 418.653, 52867.125 25/08/14,19:19:24,13,11,1, 11.9,1,1, 18.980, 10629.813, 418.640, 52867.053 25/08/14,19:19:24,14,11,1, 11.9,1,1, 18.980, 10629.770, 418.657, 52867.119 25/08/14,19:19:24,15,11,1, 11.9,1,1, 18.980, 10629.782, 418.665, 52867.050 25/08/14,19:19:24,16,11,1, 11.9,1,1, 18.980, 10629.807, 418.678, 52867.079 25/08/14,19:19:24,17,11,1, 11.9,1,1, 18.980, 10629.813, 418.645, 52867.074 25/08/14,19:19:24,18,11,1, 11.9,1,1, 18.980, 10629.795, 418.682, 52867.072 25/08/14,19:19:24,19,11,1, 11.9,1,1, 18.980, 10629.777, 418.678, 52867.065 25/08/14,19:19:25,00,11,1, 11.9,1,1, 18.984, 10629.774, 418.678, 52867.065 25/08/14,19:19:25,01,11,1, 11.9,1,1, 18.984, 10629.810, 418.672, 52867.091 25/08/14,19:19:25,02,11,1, 11.9,1,1, 18.984, 10629.788, 418.676, 52867.076 25/08/14,19:19:25,03,11,1, 11.9,1,1, 18.984, 10629.807, 418.694, 52867.082 25/08/14,19:19:25,04,11,1, 11.9,1,1, 18.984, 10629.761, 418.640, 52867.061 25/08/14,19:19:25,05,11,1, 11.9,1,1, 18.984, 10629.800, 418.685, 52867.123 25/08/14,19:19:25,06,11,1, 11.9,1,1, 18.984, 10629.796, 418.686, 52867.104 25/08/14,19:19:25,07,11,1, 11.9,1,1, 18.984, 10629.778, 418.689, 52867.145 25/08/14,19:19:25,08,11,1, 11.9,1,1, 18.984, 10629.798, 418.672, 52867.137 25/08/14,19:19:25,09,11,1, 11.9,1,1, 18.984, 10629.798, 418.710, 52867.160 25/08/14,19:19:25,10,11,1, 11.9,1,1, 18.984, 10629.781, 418.685, 52867.150 25/08/14,19:19:25,11,11,1, 11.9,1,1, 18.984, 10629.812, 418.693, 52867.081 25/08/14,19:19:25,12,11,1, 11.9,1,1, 18.984, 10629.819, 418.699, 52867.054 25/08/14,19:19:25,13,11,1, 11.9,1,1, 18.984, 10629.811, 418.687, 52867.143 25/08/14,19:19:25,14,11,1, 11.9,1,1, 18.984, 10629.788, 418.680, 52867.085 25/08/14,19:19:25,15,11,1, 11.9,1,1, 18.984, 10629.816, 418.699, 52867.104 25/08/14,19:19:25,16,11,1, 11.9,1,1, 18.984, 10629.812, 418.693, 52867.103 25/08/14,19:19:25,17,11,1, 11.9,1,1, 18.984, 10629.818, 418.712, 52867.097 25/08/14,19:19:25,18,11,1, 11.9,1,1, 18.984, 10629.805, 418.700, 52867.085 25/08/14,19:19:25,19,11,1, 11.9,1,1, 18.984, 10629.804, 418.703, 52867.115 25/08/14,19:19:26,00,11,1, 11.9,1,1, 18.983, 10629.799, 418.703, 52867.115 25/08/14,19:19:26,01,11,1, 11.9,1,1, 18.983, 10629.799, 418.691, 52867.113 25/08/14,19:19:26,02,11,1, 11.9,1,1, 18.983, 10629.808, 418.713, 52867.025 25/08/14,19:19:26,03,11,1, 11.9,1,1, 18.983, 10629.830, 418.721, 52867.204 25/08/14,19:19:26,04,11,1, 11.9,1,1, 18.983, 10629.805, 418.718, 52867.071 25/08/14,19:19:26,05,11,1, 11.9,1,1, 18.983, 10629.804, 418.736, 52867.170 25/08/14,19:19:26,06,11,1, 11.9,1,1, 18.983, 10629.809, 418.716, 52867.146 25/08/14,19:19:26,07,11,1, 11.9,1,1, 18.983, 10629.813, 418.733, 52867.129 25/08/14,19:19:26,08,11,1, 11.9,1,1, 18.983, 10629.825, 418.740, 52867.068 25/08/14,19:19:26,09,11,1, 11.9,1,1, 18.983, 10629.787, 418.728, 52867.289 25/08/14,19:19:26,10,11,1, 11.9,1,1, 18.983, 10629.839, 418.716, 52867.124 25/08/14,19:19:26,11,11,1, 11.9,1,1, 18.983, 10629.843, 418.704, 52867.161 25/08/14,19:19:26,12,11,1, 11.9,1,1, 18.983, 10629.828, 418.736, 52867.115 25/08/14,19:19:26,13,11,1, 11.9,1,1, 18.983, 10629.803, 418.716, 52867.203 25/08/14,19:19:26,14,11,1, 11.9,1,1, 18.983, 10629.806, 418.714, 52867.144 25/08/14,19:19:26,15,11,1, 11.9,1,1, 18.983, 10629.823, 418.722, 52867.126 25/08/14,19:19:26,16,11,1, 11.9,1,1, 18.983, 10629.810, 418.717, 52867.119 25/08/14,19:19:26,17,11,1, 11.9,1,1, 18.983, 10629.835, 418.736, 52867.097 25/08/14,19:19:26,18,11,1, 11.9,1,1, 18.983, 10629.808, 418.737, 52867.075 25/08/14,19:19:26,19,11,1, 11.9,1,1, 18.983, 10629.811, 418.736, 52867.098 25/08/14,19:19:27,00,11,1, 11.9,1,1, 18.985, 10629.808, 418.736, 52867.098 25/08/14,19:19:27,01,11,1, 11.9,1,1, 18.985, 10629.834, 418.755, 52867.089 25/08/14,19:19:27,02,11,1, 11.9,1,1, 18.985, 10629.817, 418.769, 52867.101 25/08/14,19:19:27,03,11,1, 11.9,1,1, 18.985, 10629.826, 418.767, 52867.134 25/08/14,19:19:27,04,11,1, 11.9,1,1, 18.985, 10629.819, 418.765, 52867.071 25/08/14,19:19:27,05,11,1, 11.9,1,1, 18.985, 10629.816, 418.755, 52867.116 25/08/14,19:19:27,06,11,1, 11.9,1,1, 18.985, 10629.830, 418.756, 52867.103 25/08/14,19:19:27,07,11,1, 11.9,1,1, 18.985, 10629.821, 418.742, 52867.097 25/08/14,19:19:27,08,11,1, 11.9,1,1, 18.985, 10629.826, 418.780, 52867.168 25/08/14,19:19:27,09,11,1, 11.9,1,1, 18.985, 10629.827, 418.760, 52867.158 25/08/14,19:19:27,10,11,1, 11.9,1,1, 18.985, 10629.825, 418.773, 52867.168 25/08/14,19:19:27,11,11,1, 11.9,1,1, 18.985, 10629.818, 418.781, 52867.121 25/08/14,19:19:27,12,11,1, 11.9,1,1, 18.985, 10629.838, 418.768, 52867.083 25/08/14,19:19:27,13,11,1, 11.9,1,1, 18.985, 10629.849, 418.793, 52867.138 25/08/14,19:19:27,14,11,1, 11.9,1,1, 18.985, 10629.842, 418.788, 52867.114 25/08/14,19:19:27,15,11,1, 11.9,1,1, 18.985, 10629.827, 418.787, 52867.146 25/08/14,19:19:27,16,11,1, 11.9,1,1, 18.985, 10629.829, 418.784, 52867.074 25/08/14,19:19:27,17,11,1, 11.9,1,1, 18.985, 10629.825, 418.785, 52867.101 25/08/14,19:19:27,18,11,1, 11.9,1,1, 18.985, 10629.837, 418.793, 52867.077 25/08/14,19:19:27,19,11,1, 11.9,1,1, 18.985, 10629.824, 418.794, 52867.159 25/08/14,19:19:28,00,11,1, 12.0,1,1, 18.985, 10629.816, 418.794, 52867.159 25/08/14,19:19:28,01,11,1, 12.0,1,1, 18.985, 10629.842, 418.812, 52867.080 25/08/14,19:19:28,02,11,1, 12.0,1,1, 18.985, 10629.850, 418.803, 52867.097 25/08/14,19:19:28,03,11,1, 12.0,1,1, 18.985, 10629.838, 418.813, 52867.160 25/08/14,19:19:28,04,11,1, 12.0,1,1, 18.985, 10629.824, 418.808, 52867.121 25/08/14,19:19:28,05,11,1, 12.0,1,1, 18.985, 10629.866, 418.804, 52867.098 25/08/14,19:19:28,06,11,1, 12.0,1,1, 18.985, 10629.835, 418.803, 52867.101 25/08/14,19:19:28,07,11,1, 12.0,1,1, 18.985, 10629.835, 418.810, 52867.141 25/08/14,19:19:28,08,11,1, 12.0,1,1, 18.985, 10629.818, 418.821, 52867.061 25/08/14,19:19:28,09,11,1, 12.0,1,1, 18.985, 10629.862, 418.799, 52867.092 25/08/14,19:19:28,10,11,1, 12.0,1,1, 18.985, 10629.827, 418.827, 52867.163 25/08/14,19:19:28,11,11,1, 12.0,1,1, 18.985, 10629.875, 418.806, 52867.095 25/08/14,19:19:28,12,11,1, 12.0,1,1, 18.985, 10629.848, 418.829, 52867.115 25/08/14,19:19:28,13,11,1, 12.0,1,1, 18.985, 10629.843, 418.833, 52867.146 25/08/14,19:19:28,14,11,1, 12.0,1,1, 18.985, 10629.849, 418.836, 52867.121 25/08/14,19:19:28,15,11,1, 12.0,1,1, 18.985, 10629.852, 418.832, 52867.135 25/08/14,19:19:28,16,11,1, 12.0,1,1, 18.985, 10629.859, 418.845, 52867.151 25/08/14,19:19:28,17,11,1, 12.0,1,1, 18.985, 10629.844, 418.841, 52867.112 25/08/14,19:19:28,18,11,1, 12.0,1,1, 18.985, 10629.858, 418.823, 52867.071 25/08/14,19:19:28,19,11,1, 12.0,1,1, 18.985, 10629.850, 418.812, 52867.185 25/08/14,19:19:29,00,11,1, 11.9,1,1, 18.983, 10629.849, 418.812, 52867.185 25/08/14,19:19:29,01,11,1, 11.9,1,1, 18.983, 10629.885, 418.831, 52867.087 25/08/14,19:19:29,02,11,1, 11.9,1,1, 18.983, 10629.850, 418.845, 52867.103 25/08/14,19:19:29,03,11,1, 11.9,1,1, 18.983, 10629.863, 418.834, 52867.109 25/08/14,19:19:29,04,11,1, 11.9,1,1, 18.983, 10629.862, 418.826, 52867.124 25/08/14,19:19:29,05,11,1, 11.9,1,1, 18.983, 10629.850, 418.838, 52867.143 25/08/14,19:19:29,06,11,1, 11.9,1,1, 18.983, 10629.876, 418.852, 52867.159 25/08/14,19:19:29,07,11,1, 11.9,1,1, 18.983, 10629.865, 418.825, 52867.093 25/08/14,19:19:29,08,11,1, 11.9,1,1, 18.983, 10629.875, 418.866, 52867.081 25/08/14,19:19:29,09,11,1, 11.9,1,1, 18.983, 10629.857, 418.861, 52867.116 25/08/14,19:19:29,10,11,1, 11.9,1,1, 18.983, 10629.870, 418.841, 52867.132 25/08/14,19:19:29,11,11,1, 11.9,1,1, 18.983, 10629.854, 418.869, 52867.139 25/08/14,19:19:29,12,11,1, 11.9,1,1, 18.983, 10629.852, 418.841, 52867.099 25/08/14,19:19:29,13,11,1, 11.9,1,1, 18.983, 10629.846, 418.862, 52867.152 25/08/14,19:19:29,14,11,1, 11.9,1,1, 18.983, 10629.848, 418.861, 52867.109 25/08/14,19:19:29,15,11,1, 11.9,1,1, 18.983, 10629.856, 418.879, 52867.115 25/08/14,19:19:29,16,11,1, 11.9,1,1, 18.983, 10629.873, 418.893, 52867.196 25/08/14,19:19:29,17,11,1, 11.9,1,1, 18.983, 10629.852, 418.903, 52867.210 25/08/14,19:19:29,18,11,1, 11.9,1,1, 18.983, 10629.855, 418.892, 52867.149 25/08/14,19:19:29,19,11,1, 11.9,1,1, 18.983, 10629.870, 418.880, 52867.198 25/08/14,19:19:30,00,11,1, 11.9,1,1, 18.983, 10629.866, 418.880, 52867.198 25/08/14,19:19:30,01,11,1, 11.9,1,1, 18.983, 10629.868, 418.882, 52867.124 25/08/14,19:19:30,02,11,1, 11.9,1,1, 18.983, 10629.866, 418.903, 52867.208 25/08/14,19:19:30,03,11,1, 11.9,1,1, 18.983, 10629.902, 418.892, 52867.108 25/08/14,19:19:30,04,11,1, 11.9,1,1, 18.983, 10629.883, 418.923, 52867.173 25/08/14,19:19:30,05,11,1, 11.9,1,1, 18.983, 10629.876, 418.927, 52867.214 25/08/14,19:19:30,06,11,1, 11.9,1,1, 18.983, 10629.869, 418.903, 52867.135 25/08/14,19:19:30,07,11,1, 11.9,1,1, 18.983, 10629.894, 418.894, 52867.120 25/08/14,19:19:30,08,11,1, 11.9,1,1, 18.983, 10629.876, 418.920, 52867.205 25/08/14,19:19:30,09,11,1, 11.9,1,1, 18.983, 10629.889, 418.915, 52867.152 25/08/14,19:19:30,10,11,1, 11.9,1,1, 18.983, 10629.908, 418.915, 52867.195 25/08/14,19:19:30,11,11,1, 11.9,1,1, 18.983, 10629.883, 418.917, 52867.209 25/08/14,19:19:30,12,11,1, 11.9,1,1, 18.983, 10629.876, 418.905, 52867.105 25/08/14,19:19:30,13,11,1, 11.9,1,1, 18.983, 10629.896, 418.926, 52867.163 25/08/14,19:19:30,14,11,1, 11.9,1,1, 18.983, 10629.903, 418.940, 52867.154 25/08/14,19:19:30,15,11,1, 11.9,1,1, 18.983, 10629.894, 418.922, 52867.174 25/08/14,19:19:30,16,11,1, 11.9,1,1, 18.983, 10629.903, 418.913, 52867.152 25/08/14,19:19:30,17,11,1, 11.9,1,1, 18.983, 10629.910, 418.919, 52867.132 25/08/14,19:19:30,18,11,1, 11.9,1,1, 18.983, 10629.909, 418.929, 52867.126 25/08/14,19:19:30,19,11,1, 11.9,1,1, 18.983, 10629.890, 418.927, 52867.147 25/08/14,19:19:31,00,11,1, 11.9,1,1, 18.983, 10629.883, 418.927, 52867.147 25/08/14,19:19:31,01,11,1, 11.9,1,1, 18.983, 10629.908, 418.938, 52867.101 25/08/14,19:19:31,02,11,1, 11.9,1,1, 18.983, 10629.896, 418.937, 52867.106 25/08/14,19:19:31,03,11,1, 11.9,1,1, 18.983, 10629.889, 418.949, 52867.183 25/08/14,19:19:31,04,11,1, 11.9,1,1, 18.983, 10629.885, 418.956, 52867.177 25/08/14,19:19:31,05,11,1, 11.9,1,1, 18.983, 10629.876, 418.939, 52867.159 25/08/14,19:19:31,06,11,1, 11.9,1,1, 18.983, 10629.903, 418.958, 52867.133 25/08/14,19:19:31,07,11,1, 11.9,1,1, 18.983, 10629.929, 418.958, 52867.148 25/08/14,19:19:31,08,11,1, 11.9,1,1, 18.983, 10629.909, 418.975, 52867.184 25/08/14,19:19:31,09,11,1, 11.9,1,1, 18.983, 10629.908, 418.981, 52867.185 25/08/14,19:19:31,10,11,1, 11.9,1,1, 18.983, 10629.918, 418.966, 52867.184 25/08/14,19:19:31,11,11,1, 11.9,1,1, 18.983, 10629.932, 418.973, 52867.141 25/08/14,19:19:31,12,11,1, 11.9,1,1, 18.983, 10629.898, 418.974, 52867.097 25/08/14,19:19:31,13,11,1, 11.9,1,1, 18.983, 10629.929, 418.968, 52867.090 25/08/14,19:19:31,14,11,1, 11.9,1,1, 18.983, 10629.891, 418.957, 52867.096 25/08/14,19:19:31,15,11,1, 11.9,1,1, 18.983, 10629.919, 418.967, 52867.122 25/08/14,19:19:31,16,11,1, 11.9,1,1, 18.983, 10629.916, 418.989, 52867.158 25/08/14,19:19:31,17,11,1, 11.9,1,1, 18.983, 10629.938, 418.977, 52867.154 25/08/14,19:19:31,18,11,1, 11.9,1,1, 18.983, 10629.910, 418.977, 52867.102 25/08/14,19:19:31,19,11,1, 11.9,1,1, 18.983, 10629.936, 418.991, 52867.184 25/08/14,19:19:32,00,10,1, 11.9,1,1, 18.984, 10629.933, 418.991, 52867.184 25/08/14,19:19:32,01,10,1, 11.9,1,1, 18.984, 10629.910, 418.980, 52867.087 25/08/14,19:19:32,02,10,1, 11.9,1,1, 18.984, 10629.941, 418.991, 52867.155 25/08/14,19:19:32,03,10,1, 11.9,1,1, 18.984, 10629.929, 418.974, 52867.125 25/08/14,19:19:32,04,10,1, 11.9,1,1, 18.984, 10629.928, 418.991, 52867.186 25/08/14,19:19:32,05,10,1, 11.9,1,1, 18.984, 10629.909, 418.983, 52867.178 25/08/14,19:19:32,06,10,1, 11.9,1,1, 18.984, 10629.913, 418.979, 52867.078 25/08/14,19:19:32,07,10,1, 11.9,1,1, 18.984, 10629.940, 418.983, 52867.187 25/08/14,19:19:32,08,10,1, 11.9,1,1, 18.984, 10629.941, 418.992, 52867.096 25/08/14,19:19:32,09,10,1, 11.9,1,1, 18.984, 10629.920, 418.991, 52867.178 25/08/14,19:19:32,10,10,1, 11.9,1,1, 18.984, 10629.944, 418.985, 52867.200 25/08/14,19:19:32,11,10,1, 11.9,1,1, 18.984, 10629.931, 419.020, 52867.102 25/08/14,19:19:32,12,10,1, 11.9,1,1, 18.984, 10629.946, 419.006, 52867.241 25/08/14,19:19:32,13,10,1, 11.9,1,1, 18.984, 10629.973, 418.982, 52867.115 25/08/14,19:19:32,14,10,1, 11.9,1,1, 18.984, 10629.934, 418.975, 52867.122 25/08/14,19:19:32,15,10,1, 11.9,1,1, 18.984, 10629.944, 419.029, 52867.170 25/08/14,19:19:32,16,10,1, 11.9,1,1, 18.984, 10629.938, 419.015, 52867.213 25/08/14,19:19:32,17,10,1, 11.9,1,1, 18.984, 10629.953, 419.030, 52867.208 25/08/14,19:19:32,18,10,1, 11.9,1,1, 18.984, 10629.942, 419.034, 52867.196 25/08/14,19:19:32,19,10,1, 11.9,1,1, 18.984, 10629.945, 419.000, 52867.196 25/08/14,19:19:33,00,10,1, 11.9,1,1, 18.983, 10629.941, 419.000, 52867.196 25/08/14,19:19:33,01,10,1, 11.9,1,1, 18.983, 10629.934, 419.043, 52867.160 25/08/14,19:19:33,02,10,1, 11.9,1,1, 18.983, 10629.941, 419.042, 52867.137 25/08/14,19:19:33,03,10,1, 11.9,1,1, 18.983, 10629.954, 419.038, 52867.160 25/08/14,19:19:33,04,10,1, 11.9,1,1, 18.983, 10629.950, 419.036, 52867.180 25/08/14,19:19:33,05,10,1, 11.9,1,1, 18.983, 10629.960, 419.065, 52867.255 25/08/14,19:19:33,06,10,1, 11.9,1,1, 18.983, 10629.949, 419.057, 52867.168 25/08/14,19:19:33,07,10,1, 11.9,1,1, 18.983, 10629.950, 419.064, 52867.183 25/08/14,19:19:33,08,10,1, 11.9,1,1, 18.983, 10629.964, 419.057, 52867.143 25/08/14,19:19:33,09,10,1, 11.9,1,1, 18.983, 10629.954, 419.061, 52867.144 25/08/14,19:19:33,10,10,1, 11.9,1,1, 18.983, 10629.932, 419.060, 52867.172 25/08/14,19:19:33,11,10,1, 11.9,1,1, 18.983, 10629.960, 419.062, 52867.181 25/08/14,19:19:33,12,10,1, 11.9,1,1, 18.983, 10629.978, 419.090, 52867.167 25/08/14,19:19:33,13,10,1, 11.9,1,1, 18.983, 10629.976, 419.076, 52867.210 25/08/14,19:19:33,14,10,1, 11.9,1,1, 18.983, 10629.974, 419.080, 52867.213 25/08/14,19:19:33,15,10,1, 11.9,1,1, 18.983, 10629.965, 419.072, 52867.183 25/08/14,19:19:33,16,10,1, 11.9,1,1, 18.983, 10629.981, 419.063, 52867.143 25/08/14,19:19:33,17,10,1, 11.9,1,1, 18.983, 10629.985, 419.068, 52867.173 25/08/14,19:19:33,18,10,1, 11.9,1,1, 18.983, 10629.966, 419.090, 52867.163 25/08/14,19:19:33,19,10,1, 11.9,1,1, 18.983, 10629.956, 419.093, 52867.210 25/08/14,19:19:34,00,11,1, 11.8,1,1, 18.982, 10629.950, 419.093, 52867.210 25/08/14,19:19:34,01,11,1, 11.8,1,1, 18.982, 10629.947, 419.085, 52867.198 25/08/14,19:19:34,02,11,1, 11.8,1,1, 18.982, 10629.974, 419.102, 52867.195 25/08/14,19:19:34,03,11,1, 11.8,1,1, 18.982, 10629.972, 419.094, 52867.162 25/08/14,19:19:34,04,11,1, 11.8,1,1, 18.982, 10629.994, 419.094, 52867.192 25/08/14,19:19:34,05,11,1, 11.8,1,1, 18.982, 10629.974, 419.074, 52867.181 25/08/14,19:19:34,06,11,1, 11.8,1,1, 18.982, 10629.971, 419.091, 52867.233 25/08/14,19:19:34,07,11,1, 11.8,1,1, 18.982, 10629.975, 419.085, 52867.199 25/08/14,19:19:34,08,11,1, 11.8,1,1, 18.982, 10629.993, 419.096, 52867.223 25/08/14,19:19:34,09,11,1, 11.8,1,1, 18.982, 10629.992, 419.101, 52867.151 25/08/14,19:19:34,10,11,1, 11.8,1,1, 18.982, 10629.977, 419.107, 52867.180 25/08/14,19:19:34,11,11,1, 11.8,1,1, 18.982, 10629.994, 419.085, 52867.153 25/08/14,19:19:34,12,11,1, 11.8,1,1, 18.982, 10629.980, 419.126, 52867.227 25/08/14,19:19:34,13,11,1, 11.8,1,1, 18.982, 10629.994, 419.101, 52867.243 25/08/14,19:19:34,14,11,1, 11.8,1,1, 18.982, 10630.001, 419.097, 52867.138 25/08/14,19:19:34,15,11,1, 11.8,1,1, 18.982, 10629.995, 419.097, 52867.158 25/08/14,19:19:34,16,11,1, 11.8,1,1, 18.982, 10629.998, 419.136, 52867.228 25/08/14,19:19:34,17,11,1, 11.8,1,1, 18.982, 10630.006, 419.131, 52867.199 25/08/14,19:19:34,18,11,1, 11.8,1,1, 18.982, 10630.015, 419.107, 52867.192 25/08/14,19:19:34,19,11,1, 11.8,1,1, 18.982, 10630.011, 419.134, 52867.205 25/08/14,19:19:35,00,10,1, 11.9,1,1, 18.983, 10630.008, 419.134, 52867.205 25/08/14,19:19:35,01,10,1, 11.9,1,1, 18.983, 10630.019, 419.125, 52867.182 25/08/14,19:19:35,02,10,1, 11.9,1,1, 18.983, 10630.000, 419.166, 52867.211 25/08/14,19:19:35,03,10,1, 11.9,1,1, 18.983, 10630.038, 419.118, 52867.177 25/08/14,19:19:35,04,10,1, 11.9,1,1, 18.983, 10630.000, 419.156, 52867.223 25/08/14,19:19:35,05,10,1, 11.9,1,1, 18.983, 10630.033, 419.162, 52867.140 25/08/14,19:19:35,06,10,1, 11.9,1,1, 18.983, 10630.027, 419.143, 52867.206 25/08/14,19:19:35,07,10,1, 11.9,1,1, 18.983, 10630.003, 419.161, 52867.198 25/08/14,19:19:35,08,10,1, 11.9,1,1, 18.983, 10630.005, 419.125, 52867.149 25/08/14,19:19:35,09,10,1, 11.9,1,1, 18.983, 10630.022, 419.148, 52867.194 25/08/14,19:19:35,10,10,1, 11.9,1,1, 18.983, 10630.006, 419.181, 52867.193 25/08/14,19:19:35,11,10,1, 11.9,1,1, 18.983, 10630.002, 419.156, 52867.180 25/08/14,19:19:35,12,10,1, 11.9,1,1, 18.983, 10630.044, 419.152, 52867.195 25/08/14,19:19:35,13,10,1, 11.9,1,1, 18.983, 10630.036, 419.169, 52867.145 25/08/14,19:19:35,14,10,1, 11.9,1,1, 18.983, 10630.020, 419.157, 52867.134 25/08/14,19:19:35,15,10,1, 11.9,1,1, 18.983, 10630.033, 419.185, 52867.132 25/08/14,19:19:35,16,10,1, 11.9,1,1, 18.983, 10630.023, 419.189, 52867.207 25/08/14,19:19:35,17,10,1, 11.9,1,1, 18.983, 10630.004, 419.204, 52867.163 25/08/14,19:19:35,18,10,1, 11.9,1,1, 18.983, 10630.041, 419.195, 52867.165 25/08/14,19:19:35,19,10,1, 11.9,1,1, 18.983, 10630.043, 419.191, 52867.230 25/08/14,19:19:36,00,10,1, 11.9,1,1, 18.982, 10630.041, 419.191, 52867.230 25/08/14,19:19:36,01,10,1, 11.9,1,1, 18.982, 10630.052, 419.185, 52867.191 25/08/14,19:19:36,02,10,1, 11.9,1,1, 18.982, 10630.047, 419.218, 52867.209 25/08/14,19:19:36,03,10,1, 11.9,1,1, 18.982, 10630.037, 419.179, 52867.112 25/08/14,19:19:36,04,10,1, 11.9,1,1, 18.982, 10630.044, 419.181, 52867.170 25/08/14,19:19:36,05,10,1, 11.9,1,1, 18.982, 10630.077, 419.203, 52867.231 25/08/14,19:19:36,06,10,1, 11.9,1,1, 18.982, 10630.045, 419.204, 52867.126 25/08/14,19:19:36,07,10,1, 11.9,1,1, 18.982, 10630.060, 419.211, 52867.141 25/08/14,19:19:36,08,10,1, 11.9,1,1, 18.982, 10630.051, 419.226, 52867.225 25/08/14,19:19:36,09,10,1, 11.9,1,1, 18.982, 10630.046, 419.218, 52867.200 25/08/14,19:19:36,10,10,1, 11.9,1,1, 18.982, 10630.038, 419.182, 52867.164 25/08/14,19:19:36,11,10,1, 11.9,1,1, 18.982, 10630.072, 419.205, 52867.201 25/08/14,19:19:36,12,10,1, 11.9,1,1, 18.982, 10630.079, 419.239, 52867.141 25/08/14,19:19:36,13,10,1, 11.9,1,1, 18.982, 10630.085, 419.203, 52867.195 25/08/14,19:19:36,14,10,1, 11.9,1,1, 18.982, 10630.046, 419.212, 52867.158 25/08/14,19:19:36,15,10,1, 11.9,1,1, 18.982, 10630.068, 419.237, 52867.216 25/08/14,19:19:36,16,10,1, 11.9,1,1, 18.982, 10630.074, 419.231, 52867.172 25/08/14,19:19:36,17,10,1, 11.9,1,1, 18.982, 10630.056, 419.227, 52867.112 25/08/14,19:19:36,18,10,1, 11.9,1,1, 18.982, 10630.054, 419.235, 52867.143 25/08/14,19:19:36,19,10,1, 11.9,1,1, 18.982, 10630.067, 419.223, 52867.176 25/08/14,19:19:37,00,10,1, 11.9,1,1, 18.982, 10630.066, 419.223, 52867.176 25/08/14,19:19:37,01,10,1, 11.9,1,1, 18.982, 10630.067, 419.248, 52867.175 25/08/14,19:19:37,02,10,1, 11.9,1,1, 18.982, 10630.058, 419.209, 52867.122 25/08/14,19:19:37,03,10,1, 11.9,1,1, 18.982, 10630.065, 419.251, 52867.142 25/08/14,19:19:37,04,10,1, 11.9,1,1, 18.982, 10630.061, 419.258, 52867.238 25/08/14,19:19:37,05,10,1, 11.9,1,1, 18.982, 10630.058, 419.232, 52867.104 25/08/14,19:19:37,06,10,1, 11.9,1,1, 18.982, 10630.055, 419.239, 52867.148 25/08/14,19:19:37,07,10,1, 11.9,1,1, 18.982, 10630.073, 419.247, 52867.115 25/08/14,19:19:37,08,10,1, 11.9,1,1, 18.982, 10630.071, 419.244, 52867.164 25/08/14,19:19:37,09,10,1, 11.9,1,1, 18.982, 10630.073, 419.239, 52867.126 25/08/14,19:19:37,10,10,1, 11.9,1,1, 18.982, 10630.087, 419.246, 52867.143 25/08/14,19:19:37,11,10,1, 11.9,1,1, 18.982, 10630.099, 419.261, 52867.163 25/08/14,19:19:37,12,10,1, 11.9,1,1, 18.982, 10630.081, 419.273, 52867.161 25/08/14,19:19:37,13,10,1, 11.9,1,1, 18.982, 10630.099, 419.275, 52867.134 25/08/14,19:19:37,14,10,1, 11.9,1,1, 18.982, 10630.093, 419.270, 52867.175 25/08/14,19:19:37,15,10,1, 11.9,1,1, 18.982, 10630.099, 419.265, 52867.224 25/08/14,19:19:37,16,10,1, 11.9,1,1, 18.982, 10630.096, 419.260, 52867.199 25/08/14,19:19:37,17,10,1, 11.9,1,1, 18.982, 10630.096, 419.267, 52867.154 25/08/14,19:19:37,18,10,1, 11.9,1,1, 18.982, 10630.082, 419.252, 52867.136 25/08/14,19:19:37,19,10,1, 11.9,1,1, 18.982, 10630.089, 419.283, 52867.168 25/08/14,19:19:38,00,08,1, 11.8,1,1, 18.987, 10630.083, 419.283, 52867.168 25/08/14,19:19:38,01,08,1, 11.8,1,1, 18.987, 10630.070, 419.278, 52867.209 25/08/14,19:19:38,02,08,1, 11.8,1,1, 18.987, 10630.104, 419.275, 52867.134 25/08/14,19:19:38,03,08,1, 11.8,1,1, 18.987, 10630.098, 419.264, 52867.123 25/08/14,19:19:38,04,08,1, 11.8,1,1, 18.987, 10630.112, 419.299, 52867.126 25/08/14,19:19:38,05,08,1, 11.8,1,1, 18.987, 10630.110, 419.287, 52867.189 25/08/14,19:19:38,06,08,1, 11.8,1,1, 18.987, 10630.110, 419.277, 52867.167 25/08/14,19:19:38,07,08,1, 11.8,1,1, 18.987, 10630.104, 419.308, 52867.161 25/08/14,19:19:38,08,08,1, 11.8,1,1, 18.987, 10630.093, 419.299, 52867.141 25/08/14,19:19:38,09,08,1, 11.8,1,1, 18.987, 10630.101, 419.293, 52867.167 25/08/14,19:19:38,10,08,1, 11.8,1,1, 18.987, 10630.095, 419.299, 52867.144 25/08/14,19:19:38,11,08,1, 11.8,1,1, 18.987, 10630.098, 419.285, 52867.119 25/08/14,19:19:38,12,08,1, 11.8,1,1, 18.987, 10630.122, 419.314, 52867.118 25/08/14,19:19:38,13,08,1, 11.8,1,1, 18.987, 10630.096, 419.314, 52867.148 25/08/14,19:19:38,14,08,1, 11.8,1,1, 18.987, 10630.119, 419.309, 52867.193 25/08/14,19:19:38,15,08,1, 11.8,1,1, 18.987, 10630.097, 419.329, 52867.146 25/08/14,19:19:38,16,08,1, 11.8,1,1, 18.987, 10630.076, 419.297, 52867.148 25/08/14,19:19:38,17,08,1, 11.8,1,1, 18.987, 10630.100, 419.343, 52867.127 25/08/14,19:19:38,18,08,1, 11.8,1,1, 18.987, 10630.120, 419.312, 52867.110 25/08/14,19:19:38,19,08,1, 11.8,1,1, 18.987, 10630.098, 419.324, 52867.162 25/08/14,19:19:39,00,09,1, 11.9,1,1, 18.984, 10630.091, 419.324, 52867.162 25/08/14,19:19:39,01,09,1, 11.9,1,1, 18.984, 10630.107, 419.320, 52867.178 25/08/14,19:19:39,02,09,1, 11.9,1,1, 18.984, 10630.111, 419.351, 52867.112 25/08/14,19:19:39,03,09,1, 11.9,1,1, 18.984, 10630.138, 419.355, 52867.153 25/08/14,19:19:39,04,09,1, 11.9,1,1, 18.984, 10630.110, 419.347, 52867.145 25/08/14,19:19:39,05,09,1, 11.9,1,1, 18.984, 10630.111, 419.329, 52867.176 25/08/14,19:19:39,06,09,1, 11.9,1,1, 18.984, 10630.129, 419.332, 52867.101 25/08/14,19:19:39,07,09,1, 11.9,1,1, 18.984, 10630.140, 419.386, 52867.135 25/08/14,19:19:39,08,09,1, 11.9,1,1, 18.984, 10630.125, 419.334, 52867.186 25/08/14,19:19:39,09,09,1, 11.9,1,1, 18.984, 10630.107, 419.336, 52867.185 25/08/14,19:19:39,10,09,1, 11.9,1,1, 18.984, 10630.108, 419.352, 52867.147 25/08/14,19:19:39,11,09,1, 11.9,1,1, 18.984, 10630.114, 419.366, 52867.175 25/08/14,19:19:39,12,09,1, 11.9,1,1, 18.984, 10630.117, 419.361, 52867.080 25/08/14,19:19:39,13,09,1, 11.9,1,1, 18.984, 10630.154, 419.362, 52867.055 25/08/14,19:19:39,14,09,1, 11.9,1,1, 18.984, 10630.106, 419.351, 52867.255 25/08/14,19:19:39,15,09,1, 11.9,1,1, 18.984, 10630.128, 419.359, 52867.175 25/08/14,19:19:39,16,09,1, 11.9,1,1, 18.984, 10630.122, 419.363, 52867.196 25/08/14,19:19:39,17,09,1, 11.9,1,1, 18.984, 10630.123, 419.362, 52867.159 25/08/14,19:19:39,18,09,1, 11.9,1,1, 18.984, 10630.132, 419.381, 52867.186 25/08/14,19:19:39,19,09,1, 11.9,1,1, 18.984, 10630.139, 419.367, 52867.137 25/08/14,19:19:40,00,10,1, 11.9,1,1, 18.986, 10630.133, 419.367, 52867.137 25/08/14,19:19:40,01,10,1, 11.9,1,1, 18.986, 10630.150, 419.366, 52867.202 25/08/14,19:19:40,02,10,1, 11.9,1,1, 18.986, 10630.167, 419.375, 52867.199 25/08/14,19:19:40,03,10,1, 11.9,1,1, 18.986, 10630.145, 419.414, 52867.133 25/08/14,19:19:40,04,10,1, 11.9,1,1, 18.986, 10630.165, 419.381, 52867.168 25/08/14,19:19:40,05,10,1, 11.9,1,1, 18.986, 10630.144, 419.362, 52867.185 25/08/14,19:19:40,06,10,1, 11.9,1,1, 18.986, 10630.150, 419.402, 52867.202 25/08/14,19:19:40,07,10,1, 11.9,1,1, 18.986, 10630.170, 419.397, 52867.123 25/08/14,19:19:40,08,10,1, 11.9,1,1, 18.986, 10630.145, 419.403, 52867.218 25/08/14,19:19:40,09,10,1, 11.9,1,1, 18.986, 10630.157, 419.415, 52867.186 25/08/14,19:19:40,10,10,1, 11.9,1,1, 18.986, 10630.165, 419.415, 52867.156 25/08/14,19:19:40,11,10,1, 11.9,1,1, 18.986, 10630.173, 419.409, 52867.145 25/08/14,19:19:40,12,10,1, 11.9,1,1, 18.986, 10630.149, 419.431, 52867.155 25/08/14,19:19:40,13,10,1, 11.9,1,1, 18.986, 10630.159, 419.433, 52867.142 25/08/14,19:19:40,14,10,1, 11.9,1,1, 18.986, 10630.180, 419.393, 52867.190 25/08/14,19:19:40,15,10,1, 11.9,1,1, 18.986, 10630.155, 419.433, 52867.189 25/08/14,19:19:40,16,10,1, 11.9,1,1, 18.986, 10630.162, 419.454, 52867.213 25/08/14,19:19:40,17,10,1, 11.9,1,1, 18.986, 10630.169, 419.459, 52867.144 25/08/14,19:19:40,18,10,1, 11.9,1,1, 18.986, 10630.172, 419.424, 52867.115 25/08/14,19:19:40,19,10,1, 11.9,1,1, 18.986, 10630.179, 419.407, 52867.144 25/08/14,19:19:41,00,09,1, 12.0,1,1, 18.984, 10630.175, 419.407, 52867.144 25/08/14,19:19:41,01,09,1, 12.0,1,1, 18.984, 10630.182, 419.436, 52867.134 25/08/14,19:19:41,02,09,1, 12.0,1,1, 18.984, 10630.170, 419.431, 52867.179 25/08/14,19:19:41,03,09,1, 12.0,1,1, 18.984, 10630.194, 419.450, 52867.161 25/08/14,19:19:41,04,09,1, 12.0,1,1, 18.984, 10630.201, 419.452, 52867.131 25/08/14,19:19:41,05,09,1, 12.0,1,1, 18.984, 10630.186, 419.447, 52867.181 25/08/14,19:19:41,06,09,1, 12.0,1,1, 18.984, 10630.175, 419.484, 52867.181 25/08/14,19:19:41,07,09,1, 12.0,1,1, 18.984, 10630.195, 419.471, 52867.127 25/08/14,19:19:41,08,09,1, 12.0,1,1, 18.984, 10630.203, 419.496, 52867.201 25/08/14,19:19:41,09,09,1, 12.0,1,1, 18.984, 10630.189, 419.492, 52867.143 25/08/14,19:19:41,10,09,1, 12.0,1,1, 18.984, 10630.204, 419.456, 52867.110 25/08/14,19:19:41,11,09,1, 12.0,1,1, 18.984, 10630.181, 419.482, 52867.244 25/08/14,19:19:41,12,09,1, 12.0,1,1, 18.984, 10630.190, 419.492, 52867.151 25/08/14,19:19:41,13,09,1, 12.0,1,1, 18.984, 10630.175, 419.481, 52867.143 25/08/14,19:19:41,14,09,1, 12.0,1,1, 18.984, 10630.189, 419.481, 52867.150 25/08/14,19:19:41,15,09,1, 12.0,1,1, 18.984, 10630.188, 419.482, 52867.195 25/08/14,19:19:41,16,09,1, 12.0,1,1, 18.984, 10630.216, 419.500, 52867.171 25/08/14,19:19:41,17,09,1, 12.0,1,1, 18.984, 10630.188, 419.506, 52867.236 25/08/14,19:19:41,18,09,1, 12.0,1,1, 18.984, 10630.222, 419.492, 52867.162 25/08/14,19:19:41,19,09,1, 12.0,1,1, 18.984, 10630.210, 419.497, 52867.208 25/08/14,19:19:42,00,10,1, 12.0,1,1, 18.984, 10630.208, 419.497, 52867.208 25/08/14,19:19:42,01,10,1, 12.0,1,1, 18.984, 10630.207, 419.505, 52867.157 25/08/14,19:19:42,02,10,1, 12.0,1,1, 18.984, 10630.231, 419.514, 52867.200 25/08/14,19:19:42,03,10,1, 12.0,1,1, 18.984, 10630.223, 419.523, 52867.178 25/08/14,19:19:42,04,10,1, 12.0,1,1, 18.984, 10630.213, 419.523, 52867.203 25/08/14,19:19:42,05,10,1, 12.0,1,1, 18.984, 10630.208, 419.518, 52867.218 25/08/14,19:19:42,06,10,1, 12.0,1,1, 18.984, 10630.225, 419.506, 52867.184 25/08/14,19:19:42,07,10,1, 12.0,1,1, 18.984, 10630.228, 419.534, 52867.237 25/08/14,19:19:42,08,10,1, 12.0,1,1, 18.984, 10630.219, 419.551, 52867.166 25/08/14,19:19:42,09,10,1, 12.0,1,1, 18.984, 10630.206, 419.547, 52867.225 25/08/14,19:19:42,10,10,1, 12.0,1,1, 18.984, 10630.202, 419.540, 52867.174 25/08/14,19:19:42,11,10,1, 12.0,1,1, 18.984, 10630.226, 419.539, 52867.255 25/08/14,19:19:42,12,10,1, 12.0,1,1, 18.984, 10630.208, 419.542, 52867.241 25/08/14,19:19:42,13,10,1, 12.0,1,1, 18.984, 10630.222, 419.558, 52867.227 25/08/14,19:19:42,14,10,1, 12.0,1,1, 18.984, 10630.225, 419.575, 52867.234 25/08/14,19:19:42,15,10,1, 12.0,1,1, 18.984, 10630.205, 419.558, 52867.258 25/08/14,19:19:42,16,10,1, 12.0,1,1, 18.984, 10630.244, 419.566, 52867.268 25/08/14,19:19:42,17,10,1, 12.0,1,1, 18.984, 10630.238, 419.563, 52867.216 25/08/14,19:19:42,18,10,1, 12.0,1,1, 18.984, 10630.235, 419.570, 52867.185 25/08/14,19:19:42,19,10,1, 12.0,1,1, 18.984, 10630.225, 419.566, 52867.207 25/08/14,19:19:43,00,11,1, 11.8,1,1, 18.983, 10630.217, 419.566, 52867.207 25/08/14,19:19:43,01,11,1, 11.8,1,1, 18.983, 10630.233, 419.570, 52867.206 25/08/14,19:19:43,02,11,1, 11.8,1,1, 18.983, 10630.239, 419.564, 52867.181 25/08/14,19:19:43,03,11,1, 11.8,1,1, 18.983, 10630.229, 419.560, 52867.157 25/08/14,19:19:43,04,11,1, 11.8,1,1, 18.983, 10630.222, 419.559, 52867.156 25/08/14,19:19:43,05,11,1, 11.8,1,1, 18.983, 10630.223, 419.565, 52867.137 25/08/14,19:19:43,06,11,1, 11.8,1,1, 18.983, 10630.279, 419.576, 52867.194 25/08/14,19:19:43,07,11,1, 11.8,1,1, 18.983, 10630.230, 419.567, 52867.158 25/08/14,19:19:43,08,11,1, 11.8,1,1, 18.983, 10630.265, 419.562, 52867.178 25/08/14,19:19:43,09,11,1, 11.8,1,1, 18.983, 10630.234, 419.605, 52867.242 25/08/14,19:19:43,10,11,1, 11.8,1,1, 18.983, 10630.286, 419.583, 52867.224 25/08/14,19:19:43,11,11,1, 11.8,1,1, 18.983, 10630.235, 419.588, 52867.190 25/08/14,19:19:43,12,11,1, 11.8,1,1, 18.983, 10630.248, 419.576, 52867.261 25/08/14,19:19:43,13,11,1, 11.8,1,1, 18.983, 10630.226, 419.586, 52867.253 25/08/14,19:19:43,14,11,1, 11.8,1,1, 18.983, 10630.242, 419.582, 52867.153 25/08/14,19:19:43,15,11,1, 11.8,1,1, 18.983, 10630.241, 419.601, 52867.228 25/08/14,19:19:43,16,11,1, 11.8,1,1, 18.983, 10630.261, 419.584, 52867.220 25/08/14,19:19:43,17,11,1, 11.8,1,1, 18.983, 10630.242, 419.590, 52867.194 25/08/14,19:19:43,18,11,1, 11.8,1,1, 18.983, 10630.260, 419.597, 52867.224 25/08/14,19:19:43,19,11,1, 11.8,1,1, 18.983, 10630.241, 419.600, 52867.218 25/08/14,19:19:44,00,11,1, 12.0,1,1, 18.984, 10630.233, 419.600, 52867.218 25/08/14,19:19:44,01,11,1, 12.0,1,1, 18.984, 10630.263, 419.606, 52867.186 25/08/14,19:19:44,02,11,1, 12.0,1,1, 18.984, 10630.230, 419.607, 52867.224 25/08/14,19:19:44,03,11,1, 12.0,1,1, 18.984, 10630.255, 419.600, 52867.198 25/08/14,19:19:44,04,11,1, 12.0,1,1, 18.984, 10630.254, 419.612, 52867.213 25/08/14,19:19:44,05,11,1, 12.0,1,1, 18.984, 10630.271, 419.592, 52867.143 25/08/14,19:19:44,06,11,1, 12.0,1,1, 18.984, 10630.259, 419.628, 52867.218 25/08/14,19:19:44,07,11,1, 12.0,1,1, 18.984, 10630.239, 419.620, 52867.205 25/08/14,19:19:44,08,11,1, 12.0,1,1, 18.984, 10630.256, 419.607, 52867.201 25/08/14,19:19:44,09,11,1, 12.0,1,1, 18.984, 10630.267, 419.636, 52867.196 25/08/14,19:19:44,10,11,1, 12.0,1,1, 18.984, 10630.270, 419.631, 52867.193 25/08/14,19:19:44,11,11,1, 12.0,1,1, 18.984, 10630.260, 419.639, 52867.209 25/08/14,19:19:44,12,11,1, 12.0,1,1, 18.984, 10630.280, 419.610, 52867.184 25/08/14,19:19:44,13,11,1, 12.0,1,1, 18.984, 10630.277, 419.637, 52867.251 25/08/14,19:19:44,14,11,1, 12.0,1,1, 18.984, 10630.275, 419.638, 52867.226 25/08/14,19:19:44,15,11,1, 12.0,1,1, 18.984, 10630.293, 419.632, 52867.221 25/08/14,19:19:44,16,11,1, 12.0,1,1, 18.984, 10630.271, 419.639, 52867.145 25/08/14,19:19:44,17,11,1, 12.0,1,1, 18.984, 10630.291, 419.636, 52867.177 25/08/14,19:19:44,18,11,1, 12.0,1,1, 18.984, 10630.295, 419.646, 52867.267 25/08/14,19:19:44,19,11,1, 12.0,1,1, 18.984, 10630.279, 419.638, 52867.191 25/08/14,19:19:45,00,11,1, 11.9,1,1, 18.981, 10630.275, 419.638, 52867.191 25/08/14,19:19:45,01,11,1, 11.9,1,1, 18.981, 10630.258, 419.656, 52867.233 25/08/14,19:19:45,02,11,1, 11.9,1,1, 18.981, 10630.274, 419.657, 52867.218 25/08/14,19:19:45,03,11,1, 11.9,1,1, 18.981, 10630.284, 419.640, 52867.188 25/08/14,19:19:45,04,11,1, 11.9,1,1, 18.981, 10630.289, 419.675, 52867.244 25/08/14,19:19:45,05,11,1, 11.9,1,1, 18.981, 10630.284, 419.659, 52867.181 25/08/14,19:19:45,06,11,1, 11.9,1,1, 18.981, 10630.277, 419.636, 52867.211 25/08/14,19:19:45,07,11,1, 11.9,1,1, 18.981, 10630.290, 419.654, 52867.226 25/08/14,19:19:45,08,11,1, 11.9,1,1, 18.981, 10630.277, 419.679, 52867.237 25/08/14,19:19:45,09,11,1, 11.9,1,1, 18.981, 10630.267, 419.659, 52867.196 25/08/14,19:19:45,10,11,1, 11.9,1,1, 18.981, 10630.271, 419.684, 52867.147 25/08/14,19:19:45,11,11,1, 11.9,1,1, 18.981, 10630.283, 419.668, 52867.226 25/08/14,19:19:45,12,11,1, 11.9,1,1, 18.981, 10630.304, 419.703, 52867.180 25/08/14,19:19:45,13,11,1, 11.9,1,1, 18.981, 10630.302, 419.699, 52867.199 25/08/14,19:19:45,14,11,1, 11.9,1,1, 18.981, 10630.279, 419.716, 52867.216 25/08/14,19:19:45,15,11,1, 11.9,1,1, 18.981, 10630.312, 419.675, 52867.169 25/08/14,19:19:45,16,11,1, 11.9,1,1, 18.981, 10630.281, 419.699, 52867.185 25/08/14,19:19:45,17,11,1, 11.9,1,1, 18.981, 10630.282, 419.702, 52867.231 25/08/14,19:19:45,18,11,1, 11.9,1,1, 18.981, 10630.299, 419.699, 52867.180 25/08/14,19:19:45,19,11,1, 11.9,1,1, 18.981, 10630.301, 419.708, 52867.204 25/08/14,19:19:46,00,10,1, 11.9,1,1, 18.980, 10630.300, 419.708, 52867.204 25/08/14,19:19:46,01,10,1, 11.9,1,1, 18.980, 10630.310, 419.686, 52867.155 25/08/14,19:19:46,02,10,1, 11.9,1,1, 18.980, 10630.312, 419.699, 52867.219 25/08/14,19:19:46,03,10,1, 11.9,1,1, 18.980, 10630.293, 419.691, 52867.200 25/08/14,19:19:46,04,10,1, 11.9,1,1, 18.980, 10630.288, 419.702, 52867.155 25/08/14,19:19:46,05,10,1, 11.9,1,1, 18.980, 10630.295, 419.742, 52867.203 25/08/14,19:19:46,06,10,1, 11.9,1,1, 18.980, 10630.308, 419.739, 52867.185 25/08/14,19:19:46,07,10,1, 11.9,1,1, 18.980, 10630.315, 419.720, 52867.201 25/08/14,19:19:46,08,10,1, 11.9,1,1, 18.980, 10630.308, 419.744, 52867.171 25/08/14,19:19:46,09,10,1, 11.9,1,1, 18.980, 10630.304, 419.731, 52867.180 25/08/14,19:19:46,10,10,1, 11.9,1,1, 18.980, 10630.300, 419.758, 52867.222 25/08/14,19:19:46,11,10,1, 11.9,1,1, 18.980, 10630.317, 419.713, 52867.170 25/08/14,19:19:46,12,10,1, 11.9,1,1, 18.980, 10630.307, 419.728, 52867.174 25/08/14,19:19:46,13,10,1, 11.9,1,1, 18.980, 10630.315, 419.749, 52867.185 25/08/14,19:19:46,14,10,1, 11.9,1,1, 18.980, 10630.321, 419.745, 52867.201 25/08/14,19:19:46,15,10,1, 11.9,1,1, 18.980, 10630.308, 419.748, 52867.229 25/08/14,19:19:46,16,10,1, 11.9,1,1, 18.980, 10630.319, 419.750, 52867.248 25/08/14,19:19:46,17,10,1, 11.9,1,1, 18.980, 10630.308, 419.754, 52867.213 25/08/14,19:19:46,18,10,1, 11.9,1,1, 18.980, 10630.312, 419.769, 52867.227 25/08/14,19:19:46,19,10,1, 11.9,1,1, 18.980, 10630.296, 419.754, 52867.206 25/08/14,19:19:47,00,10,1, 11.9,1,1, 18.984, 10630.292, 419.754, 52867.206 25/08/14,19:19:47,01,10,1, 11.9,1,1, 18.984, 10630.340, 419.768, 52867.228 25/08/14,19:19:47,02,10,1, 11.9,1,1, 18.984, 10630.288, 419.772, 52867.230 25/08/14,19:19:47,03,10,1, 11.9,1,1, 18.984, 10630.322, 419.762, 52867.159 25/08/14,19:19:47,04,10,1, 11.9,1,1, 18.984, 10630.320, 419.778, 52867.192 25/08/14,19:19:47,05,10,1, 11.9,1,1, 18.984, 10630.315, 419.783, 52867.224 25/08/14,19:19:47,06,10,1, 11.9,1,1, 18.984, 10630.321, 419.788, 52867.181 25/08/14,19:19:47,07,10,1, 11.9,1,1, 18.984, 10630.317, 419.791, 52867.143 25/08/14,19:19:47,08,10,1, 11.9,1,1, 18.984, 10630.328, 419.779, 52867.120 25/08/14,19:19:47,09,10,1, 11.9,1,1, 18.984, 10630.352, 419.803, 52867.259 25/08/14,19:19:47,10,10,1, 11.9,1,1, 18.984, 10630.332, 419.782, 52867.205 25/08/14,19:19:47,11,10,1, 11.9,1,1, 18.984, 10630.320, 419.777, 52867.111 25/08/14,19:19:47,12,10,1, 11.9,1,1, 18.984, 10630.331, 419.801, 52867.215 25/08/14,19:19:47,13,10,1, 11.9,1,1, 18.984, 10630.322, 419.806, 52867.140 25/08/14,19:19:47,14,10,1, 11.9,1,1, 18.984, 10630.319, 419.797, 52867.187 25/08/14,19:19:47,15,10,1, 11.9,1,1, 18.984, 10630.356, 419.798, 52867.183 25/08/14,19:19:47,16,10,1, 11.9,1,1, 18.984, 10630.331, 419.810, 52867.208 25/08/14,19:19:47,17,10,1, 11.9,1,1, 18.984, 10630.330, 419.805, 52867.186 25/08/14,19:19:47,18,10,1, 11.9,1,1, 18.984, 10630.317, 419.803, 52867.206 25/08/14,19:19:47,19,10,1, 11.9,1,1, 18.984, 10630.370, 419.828, 52867.123 25/08/14,19:19:48,00,09,1, 11.9,1,1, 18.981, 10630.367, 419.828, 52867.123 25/08/14,19:19:48,01,09,1, 11.9,1,1, 18.981, 10630.357, 419.823, 52867.200 25/08/14,19:19:48,02,09,1, 11.9,1,1, 18.981, 10630.347, 419.785, 52867.161 25/08/14,19:19:48,03,09,1, 11.9,1,1, 18.981, 10630.344, 419.808, 52867.203 25/08/14,19:19:48,04,09,1, 11.9,1,1, 18.981, 10630.340, 419.846, 52867.194 25/08/14,19:19:48,05,09,1, 11.9,1,1, 18.981, 10630.341, 419.795, 52867.193 25/08/14,19:19:48,06,09,1, 11.9,1,1, 18.981, 10630.329, 419.828, 52867.098 25/08/14,19:19:48,07,09,1, 11.9,1,1, 18.981, 10630.356, 419.807, 52867.186 25/08/14,19:19:48,08,09,1, 11.9,1,1, 18.981, 10630.338, 419.820, 52867.128 25/08/14,19:19:48,09,09,1, 11.9,1,1, 18.981, 10630.352, 419.840, 52867.185 25/08/14,19:19:48,10,09,1, 11.9,1,1, 18.981, 10630.356, 419.839, 52867.159 25/08/14,19:19:48,11,09,1, 11.9,1,1, 18.981, 10630.363, 419.838, 52867.201 25/08/14,19:19:48,12,09,1, 11.9,1,1, 18.981, 10630.341, 419.847, 52867.219 25/08/14,19:19:48,13,09,1, 11.9,1,1, 18.981, 10630.370, 419.832, 52867.198 25/08/14,19:19:48,14,09,1, 11.9,1,1, 18.981, 10630.377, 419.840, 52867.183 25/08/14,19:19:48,15,09,1, 11.9,1,1, 18.981, 10630.367, 419.827, 52867.088 25/08/14,19:19:48,16,09,1, 11.9,1,1, 18.981, 10630.346, 419.851, 52867.153 25/08/14,19:19:48,17,09,1, 11.9,1,1, 18.981, 10630.363, 419.859, 52867.212 25/08/14,19:19:48,18,09,1, 11.9,1,1, 18.981, 10630.378, 419.832, 52867.142 25/08/14,19:19:48,19,09,1, 11.9,1,1, 18.981, 10630.357, 419.853, 52867.195 25/08/14,19:19:49,00,11,1, 12.0,1,1, 18.979, 10630.350, 419.853, 52867.195 25/08/14,19:19:49,01,11,1, 12.0,1,1, 18.979, 10630.351, 419.860, 52867.206 25/08/14,19:19:49,02,11,1, 12.0,1,1, 18.979, 10630.377, 419.849, 52867.155 25/08/14,19:19:49,03,11,1, 12.0,1,1, 18.979, 10630.375, 419.848, 52867.178 25/08/14,19:19:49,04,11,1, 12.0,1,1, 18.979, 10630.363, 419.861, 52867.099 25/08/14,19:19:49,05,11,1, 12.0,1,1, 18.979, 10630.358, 419.856, 52867.201 25/08/14,19:19:49,06,11,1, 12.0,1,1, 18.979, 10630.388, 419.864, 52867.184 25/08/14,19:19:49,07,11,1, 12.0,1,1, 18.979, 10630.385, 419.875, 52867.114 25/08/14,19:19:49,08,11,1, 12.0,1,1, 18.979, 10630.382, 419.858, 52867.156 25/08/14,19:19:49,09,11,1, 12.0,1,1, 18.979, 10630.340, 419.864, 52867.221 25/08/14,19:19:49,10,11,1, 12.0,1,1, 18.979, 10630.384, 419.859, 52867.098 25/08/14,19:19:49,11,11,1, 12.0,1,1, 18.979, 10630.379, 419.868, 52867.189 25/08/14,19:19:49,12,11,1, 12.0,1,1, 18.979, 10630.364, 419.860, 52867.211 25/08/14,19:19:49,13,11,1, 12.0,1,1, 18.979, 10630.402, 419.858, 52867.181 25/08/14,19:19:49,14,11,1, 12.0,1,1, 18.979, 10630.388, 419.871, 52867.176 25/08/14,19:19:49,15,11,1, 12.0,1,1, 18.979, 10630.416, 419.869, 52867.070 25/08/14,19:19:49,16,11,1, 12.0,1,1, 18.979, 10630.373, 419.882, 52867.169 25/08/14,19:19:49,17,11,1, 12.0,1,1, 18.979, 10630.369, 419.904, 52867.188 25/08/14,19:19:49,18,11,1, 12.0,1,1, 18.979, 10630.367, 419.896, 52867.152 25/08/14,19:19:49,19,11,1, 12.0,1,1, 18.979, 10630.385, 419.905, 52867.199 25/08/14,19:19:50,00,11,1, 11.9,1,1, 18.978, 10630.383, 419.905, 52867.199 25/08/14,19:19:50,01,11,1, 11.9,1,1, 18.978, 10630.407, 419.925, 52867.189 25/08/14,19:19:50,02,11,1, 11.9,1,1, 18.978, 10630.393, 419.905, 52867.160 25/08/14,19:19:50,03,11,1, 11.9,1,1, 18.978, 10630.405, 419.899, 52867.163 25/08/14,19:19:50,04,11,1, 11.9,1,1, 18.978, 10630.392, 419.910, 52867.173 25/08/14,19:19:50,05,11,1, 11.9,1,1, 18.978, 10630.415, 419.924, 52867.186 25/08/14,19:19:50,06,11,1, 11.9,1,1, 18.978, 10630.409, 419.905, 52867.144 25/08/14,19:19:50,07,11,1, 11.9,1,1, 18.978, 10630.398, 419.947, 52867.153 25/08/14,19:19:50,08,11,1, 11.9,1,1, 18.978, 10630.405, 419.914, 52867.183 25/08/14,19:19:50,09,11,1, 11.9,1,1, 18.978, 10630.376, 419.912, 52867.206 25/08/14,19:19:50,10,11,1, 11.9,1,1, 18.978, 10630.402, 419.926, 52867.101 25/08/14,19:19:50,11,11,1, 11.9,1,1, 18.978, 10630.410, 419.947, 52867.152 25/08/14,19:19:50,12,11,1, 11.9,1,1, 18.978, 10630.375, 419.930, 52867.210 25/08/14,19:19:50,13,11,1, 11.9,1,1, 18.978, 10630.384, 419.940, 52867.158 25/08/14,19:19:50,14,11,1, 11.9,1,1, 18.978, 10630.418, 419.937, 52867.124 25/08/14,19:19:50,15,11,1, 11.9,1,1, 18.978, 10630.404, 419.921, 52867.143 25/08/14,19:19:50,16,11,1, 11.9,1,1, 18.978, 10630.406, 419.925, 52867.160 25/08/14,19:19:50,17,11,1, 11.9,1,1, 18.978, 10630.429, 419.911, 52867.144 25/08/14,19:19:50,18,11,1, 11.9,1,1, 18.978, 10630.404, 419.955, 52867.161 25/08/14,19:19:50,19,11,1, 11.9,1,1, 18.978, 10630.403, 419.942, 52867.196 25/08/14,19:19:51,00,10,1, 11.9,1,1, 18.981, 10630.400, 419.942, 52867.196 25/08/14,19:19:51,01,10,1, 11.9,1,1, 18.981, 10630.444, 419.957, 52867.146 25/08/14,19:19:51,02,10,1, 11.9,1,1, 18.981, 10630.421, 419.951, 52867.136 25/08/14,19:19:51,03,10,1, 11.9,1,1, 18.981, 10630.423, 419.952, 52867.137 25/08/14,19:19:51,04,10,1, 11.9,1,1, 18.981, 10630.422, 419.952, 52867.157 25/08/14,19:19:51,05,10,1, 11.9,1,1, 18.981, 10630.409, 419.943, 52867.173 25/08/14,19:19:51,06,10,1, 11.9,1,1, 18.981, 10630.440, 419.942, 52867.200 25/08/14,19:19:51,07,10,1, 11.9,1,1, 18.981, 10630.401, 419.965, 52867.144 25/08/14,19:19:51,08,10,1, 11.9,1,1, 18.981, 10630.434, 419.967, 52867.214 25/08/14,19:19:51,09,10,1, 11.9,1,1, 18.981, 10630.427, 419.947, 52867.190 25/08/14,19:19:51,10,10,1, 11.9,1,1, 18.981, 10630.448, 419.951, 52867.114 25/08/14,19:19:51,11,10,1, 11.9,1,1, 18.981, 10630.423, 419.964, 52867.149 25/08/14,19:19:51,12,10,1, 11.9,1,1, 18.981, 10630.424, 419.987, 52867.156 25/08/14,19:19:51,13,10,1, 11.9,1,1, 18.981, 10630.444, 419.966, 52867.044 25/08/14,19:19:51,14,10,1, 11.9,1,1, 18.981, 10630.436, 419.984, 52867.176 25/08/14,19:19:51,15,10,1, 11.9,1,1, 18.981, 10630.448, 419.987, 52867.145 25/08/14,19:19:51,16,10,1, 11.9,1,1, 18.981, 10630.445, 419.986, 52867.156 25/08/14,19:19:51,17,10,1, 11.9,1,1, 18.981, 10630.425, 420.003, 52867.181 25/08/14,19:19:51,18,10,1, 11.9,1,1, 18.981, 10630.451, 419.996, 52867.116 25/08/14,19:19:51,19,10,1, 11.9,1,1, 18.981, 10630.436, 419.988, 52867.108 25/08/14,19:19:52,00,11,1, 11.9,1,1, 18.979, 10630.434, 419.988, 52867.108 25/08/14,19:19:52,01,11,1, 11.9,1,1, 18.979, 10630.471, 419.973, 52867.127 25/08/14,19:19:52,02,11,1, 11.9,1,1, 18.979, 10630.452, 420.023, 52867.151 25/08/14,19:19:52,03,11,1, 11.9,1,1, 18.979, 10630.450, 420.020, 52867.180 25/08/14,19:19:52,04,11,1, 11.9,1,1, 18.979, 10630.479, 419.990, 52867.096 25/08/14,19:19:52,05,11,1, 11.9,1,1, 18.979, 10630.478, 420.014, 52867.199 25/08/14,19:19:52,06,11,1, 11.9,1,1, 18.979, 10630.459, 420.027, 52867.170 25/08/14,19:19:52,07,11,1, 11.9,1,1, 18.979, 10630.496, 420.016, 52867.114 25/08/14,19:19:52,08,11,1, 11.9,1,1, 18.979, 10630.493, 420.003, 52867.106 25/08/14,19:19:52,09,11,1, 11.9,1,1, 18.979, 10630.497, 419.998, 52867.113 25/08/14,19:19:52,10,11,1, 11.9,1,1, 18.979, 10630.483, 419.982, 52867.164 25/08/14,19:19:52,11,11,1, 11.9,1,1, 18.979, 10630.464, 420.024, 52867.125 25/08/14,19:19:52,12,11,1, 11.9,1,1, 18.979, 10630.463, 420.031, 52867.198 25/08/14,19:19:52,13,11,1, 11.9,1,1, 18.979, 10630.493, 420.031, 52867.200 25/08/14,19:19:52,14,11,1, 11.9,1,1, 18.979, 10630.461, 420.038, 52867.075 25/08/14,19:19:52,15,11,1, 11.9,1,1, 18.979, 10630.487, 420.017, 52867.108 25/08/14,19:19:52,16,11,1, 11.9,1,1, 18.979, 10630.464, 420.026, 52867.113 25/08/14,19:19:52,17,11,1, 11.9,1,1, 18.979, 10630.481, 420.031, 52867.143 25/08/14,19:19:52,18,11,1, 11.9,1,1, 18.979, 10630.449, 420.021, 52867.121 25/08/14,19:19:52,19,11,1, 11.9,1,1, 18.979, 10630.489, 420.055, 52867.093 25/08/14,19:19:53,00,11,1, 12.0,1,1, 18.982, 10630.484, 420.055, 52867.093 25/08/14,19:19:53,01,11,1, 12.0,1,1, 18.982, 10630.495, 420.037, 52867.211 25/08/14,19:19:53,02,11,1, 12.0,1,1, 18.982, 10630.485, 420.058, 52867.170 25/08/14,19:19:53,03,11,1, 12.0,1,1, 18.982, 10630.496, 420.043, 52867.165 25/08/14,19:19:53,04,11,1, 12.0,1,1, 18.982, 10630.489, 420.020, 52867.089 25/08/14,19:19:53,05,11,1, 12.0,1,1, 18.982, 10630.480, 420.063, 52867.080 25/08/14,19:19:53,06,11,1, 12.0,1,1, 18.982, 10630.484, 420.057, 52867.152 25/08/14,19:19:53,07,11,1, 12.0,1,1, 18.982, 10630.499, 420.060, 52867.116 25/08/14,19:19:53,08,11,1, 12.0,1,1, 18.982, 10630.478, 420.042, 52867.089 25/08/14,19:19:53,09,11,1, 12.0,1,1, 18.982, 10630.495, 420.027, 52867.121 25/08/14,19:19:53,10,11,1, 12.0,1,1, 18.982, 10630.508, 420.059, 52867.146 25/08/14,19:19:53,11,11,1, 12.0,1,1, 18.982, 10630.503, 420.077, 52867.121 25/08/14,19:19:53,12,11,1, 12.0,1,1, 18.982, 10630.502, 420.080, 52867.143 25/08/14,19:19:53,13,11,1, 12.0,1,1, 18.982, 10630.520, 420.047, 52867.116 25/08/14,19:19:53,14,11,1, 12.0,1,1, 18.982, 10630.498, 420.049, 52867.109 25/08/14,19:19:53,15,11,1, 12.0,1,1, 18.982, 10630.514, 420.079, 52867.165 25/08/14,19:19:53,16,11,1, 12.0,1,1, 18.982, 10630.504, 420.082, 52867.142 25/08/14,19:19:53,17,11,1, 12.0,1,1, 18.982, 10630.512, 420.082, 52867.133 25/08/14,19:19:53,18,11,1, 12.0,1,1, 18.982, 10630.489, 420.069, 52867.081 25/08/14,19:19:53,19,11,1, 12.0,1,1, 18.982, 10630.511, 420.090, 52867.097 25/08/14,19:19:54,00,10,1, 11.8,1,1, 18.978, 10630.509, 420.090, 52867.097 25/08/14,19:19:54,01,10,1, 11.8,1,1, 18.978, 10630.507, 420.086, 52867.177 25/08/14,19:19:54,02,10,1, 11.8,1,1, 18.978, 10630.512, 420.102, 52867.104 25/08/14,19:19:54,03,10,1, 11.8,1,1, 18.978, 10630.517, 420.099, 52867.074 25/08/14,19:19:54,04,10,1, 11.8,1,1, 18.978, 10630.515, 420.085, 52867.089 25/08/14,19:19:54,05,10,1, 11.8,1,1, 18.978, 10630.515, 420.079, 52867.065 25/08/14,19:19:54,06,10,1, 11.8,1,1, 18.978, 10630.505, 420.079, 52867.105 25/08/14,19:19:54,07,10,1, 11.8,1,1, 18.978, 10630.533, 420.095, 52867.134 25/08/14,19:19:54,08,10,1, 11.8,1,1, 18.978, 10630.535, 420.103, 52867.100 25/08/14,19:19:54,09,10,1, 11.8,1,1, 18.978, 10630.496, 420.092, 52867.155 25/08/14,19:19:54,10,10,1, 11.8,1,1, 18.978, 10630.533, 420.112, 52867.154 25/08/14,19:19:54,11,10,1, 11.8,1,1, 18.978, 10630.541, 420.089, 52867.187 25/08/14,19:19:54,12,10,1, 11.8,1,1, 18.978, 10630.528, 420.103, 52867.109 25/08/14,19:19:54,13,10,1, 11.8,1,1, 18.978, 10630.528, 420.109, 52867.101 25/08/14,19:19:54,14,10,1, 11.8,1,1, 18.978, 10630.511, 420.114, 52867.125 25/08/14,19:19:54,15,10,1, 11.8,1,1, 18.978, 10630.557, 420.130, 52867.121 25/08/14,19:19:54,16,10,1, 11.8,1,1, 18.978, 10630.546, 420.108, 52867.056 25/08/14,19:19:54,17,10,1, 11.8,1,1, 18.978, 10630.540, 420.119, 52867.159 25/08/14,19:19:54,18,10,1, 11.8,1,1, 18.978, 10630.559, 420.112, 52867.084 25/08/14,19:19:54,19,10,1, 11.8,1,1, 18.978, 10630.532, 420.129, 52867.100 25/08/14,19:19:55,00,10,1, 11.9,1,1, 18.981, 10630.525, 420.129, 52867.100 25/08/14,19:19:55,01,10,1, 11.9,1,1, 18.981, 10630.558, 420.122, 52867.097 25/08/14,19:19:55,02,10,1, 11.9,1,1, 18.981, 10630.576, 420.123, 52867.110 25/08/14,19:19:55,03,10,1, 11.9,1,1, 18.981, 10630.561, 420.111, 52867.092 25/08/14,19:19:55,04,10,1, 11.9,1,1, 18.981, 10630.560, 420.114, 52867.091 25/08/14,19:19:55,05,10,1, 11.9,1,1, 18.981, 10630.551, 420.129, 52867.094 25/08/14,19:19:55,06,10,1, 11.9,1,1, 18.981, 10630.561, 420.124, 52867.049 25/08/14,19:19:55,07,10,1, 11.9,1,1, 18.981, 10630.575, 420.127, 52867.092 25/08/14,19:19:55,08,10,1, 11.9,1,1, 18.981, 10630.572, 420.123, 52867.091 25/08/14,19:19:55,09,10,1, 11.9,1,1, 18.981, 10630.574, 420.119, 52867.065 25/08/14,19:19:55,10,10,1, 11.9,1,1, 18.981, 10630.572, 420.115, 52867.078 25/08/14,19:19:55,11,10,1, 11.9,1,1, 18.981, 10630.582, 420.137, 52867.052 25/08/14,19:19:55,12,10,1, 11.9,1,1, 18.981, 10630.577, 420.158, 52867.132 25/08/14,19:19:55,13,10,1, 11.9,1,1, 18.981, 10630.593, 420.137, 52867.115 25/08/14,19:19:55,14,10,1, 11.9,1,1, 18.981, 10630.612, 420.161, 52867.116 25/08/14,19:19:55,15,10,1, 11.9,1,1, 18.981, 10630.583, 420.144, 52867.091 25/08/14,19:19:55,16,10,1, 11.9,1,1, 18.981, 10630.578, 420.144, 52867.038 25/08/14,19:19:55,17,10,1, 11.9,1,1, 18.981, 10630.590, 420.157, 52867.162 25/08/14,19:19:55,18,10,1, 11.9,1,1, 18.981, 10630.596, 420.158, 52867.067 25/08/14,19:19:55,19,10,1, 11.9,1,1, 18.981, 10630.595, 420.135, 52867.052 25/08/14,19:19:56,00,10,1, 11.9,1,1, 18.978, 10630.592, 420.135, 52867.052 25/08/14,19:19:56,01,10,1, 11.9,1,1, 18.978, 10630.575, 420.120, 52867.070 25/08/14,19:19:56,02,10,1, 11.9,1,1, 18.978, 10630.577, 420.159, 52867.056 25/08/14,19:19:56,03,10,1, 11.9,1,1, 18.978, 10630.584, 420.157, 52867.062 25/08/14,19:19:56,04,10,1, 11.9,1,1, 18.978, 10630.596, 420.159, 52867.079 25/08/14,19:19:56,05,10,1, 11.9,1,1, 18.978, 10630.610, 420.167, 52867.058 25/08/14,19:19:56,06,10,1, 11.9,1,1, 18.978, 10630.607, 420.152, 52867.112 25/08/14,19:19:56,07,10,1, 11.9,1,1, 18.978, 10630.622, 420.156, 52867.088 25/08/14,19:19:56,08,10,1, 11.9,1,1, 18.978, 10630.616, 420.151, 52867.031 25/08/14,19:19:56,09,10,1, 11.9,1,1, 18.978, 10630.605, 420.168, 52867.089 25/08/14,19:19:56,10,10,1, 11.9,1,1, 18.978, 10630.612, 420.148, 52867.079 25/08/14,19:19:56,11,10,1, 11.9,1,1, 18.978, 10630.618, 420.174, 52867.027 25/08/14,19:19:56,12,10,1, 11.9,1,1, 18.978, 10630.635, 420.169, 52867.059 25/08/14,19:19:56,13,10,1, 11.9,1,1, 18.978, 10630.628, 420.174, 52867.037 25/08/14,19:19:56,14,10,1, 11.9,1,1, 18.978, 10630.646, 420.177, 52867.095 25/08/14,19:19:56,15,10,1, 11.9,1,1, 18.978, 10630.642, 420.184, 52867.082 25/08/14,19:19:56,16,10,1, 11.9,1,1, 18.978, 10630.627, 420.188, 52867.069 25/08/14,19:19:56,17,10,1, 11.9,1,1, 18.978, 10630.629, 420.192, 52867.093 25/08/14,19:19:56,18,10,1, 11.9,1,1, 18.978, 10630.604, 420.195, 52867.092 25/08/14,19:19:56,19,10,1, 11.9,1,1, 18.978, 10630.612, 420.214, 52867.081 25/08/14,19:19:57,00,10,1, 11.9,1,1, 18.981, 10630.609, 420.214, 52867.081 25/08/14,19:19:57,01,10,1, 11.9,1,1, 18.981, 10630.616, 420.221, 52867.059 25/08/14,19:19:57,02,10,1, 11.9,1,1, 18.981, 10630.669, 420.240, 52867.234 25/08/14,19:19:57,03,10,1, 11.9,1,1, 18.981, 10630.662, 420.257, 52867.319 25/08/14,19:19:57,04,10,1, 11.9,1,1, 18.981, 10630.650, 420.255, 52867.323 25/08/14,19:19:57,05,10,1, 11.9,1,1, 18.981, 10630.686, 420.265, 52867.354 25/08/14,19:19:57,06,10,1, 11.9,1,1, 18.981, 10630.659, 420.267, 52867.390 25/08/14,19:19:57,07,10,1, 11.9,1,1, 18.981, 10630.647, 420.293, 52867.351 25/08/14,19:19:57,08,10,1, 11.9,1,1, 18.981, 10630.687, 420.266, 52867.282 25/08/14,19:19:57,09,10,1, 11.9,1,1, 18.981, 10630.689, 420.278, 52867.280 25/08/14,19:19:57,10,10,1, 11.9,1,1, 18.981, 10630.685, 420.306, 52867.378 25/08/14,19:19:57,11,10,1, 11.9,1,1, 18.981, 10630.651, 420.269, 52867.369 25/08/14,19:19:57,12,10,1, 11.9,1,1, 18.981, 10630.685, 420.290, 52867.247 25/08/14,19:19:57,13,10,1, 11.9,1,1, 18.981, 10630.661, 420.266, 52867.353 25/08/14,19:19:57,14,10,1, 11.9,1,1, 18.981, 10630.681, 420.305, 52867.337 25/08/14,19:19:57,15,10,1, 11.9,1,1, 18.981, 10630.693, 420.288, 52867.342 25/08/14,19:19:57,16,10,1, 11.9,1,1, 18.981, 10630.675, 420.296, 52867.318 25/08/14,19:19:57,17,10,1, 11.9,1,1, 18.981, 10630.674, 420.278, 52867.269 25/08/14,19:19:57,18,10,1, 11.9,1,1, 18.981, 10630.678, 420.305, 52867.345 25/08/14,19:19:57,19,10,1, 11.9,1,1, 18.981, 10630.686, 420.277, 52867.329 25/08/14,19:19:58,00,10,1, 12.0,1,1, 18.980, 10630.684, 420.277, 52867.329 25/08/14,19:19:58,01,10,1, 12.0,1,1, 18.980, 10630.716, 420.302, 52867.264 25/08/14,19:19:58,02,10,1, 12.0,1,1, 18.980, 10630.687, 420.306, 52867.361 25/08/14,19:19:58,03,10,1, 12.0,1,1, 18.980, 10630.696, 420.292, 52867.339 25/08/14,19:19:58,04,10,1, 12.0,1,1, 18.980, 10630.694, 420.294, 52867.292 25/08/14,19:19:58,05,10,1, 12.0,1,1, 18.980, 10630.701, 420.289, 52867.267 25/08/14,19:19:58,06,10,1, 12.0,1,1, 18.980, 10630.698, 420.322, 52867.316 25/08/14,19:19:58,07,10,1, 12.0,1,1, 18.980, 10630.696, 420.325, 52867.310 25/08/14,19:19:58,08,10,1, 12.0,1,1, 18.980, 10630.695, 420.311, 52867.323 25/08/14,19:19:58,09,10,1, 12.0,1,1, 18.980, 10630.705, 420.320, 52867.313 25/08/14,19:19:58,10,10,1, 12.0,1,1, 18.980, 10630.710, 420.331, 52867.264 25/08/14,19:19:58,11,10,1, 12.0,1,1, 18.980, 10630.709, 420.327, 52867.328 25/08/14,19:19:58,12,10,1, 12.0,1,1, 18.980, 10630.708, 420.338, 52867.351 25/08/14,19:19:58,13,10,1, 12.0,1,1, 18.980, 10630.725, 420.318, 52867.297 25/08/14,19:19:58,14,10,1, 12.0,1,1, 18.980, 10630.720, 420.321, 52867.275 25/08/14,19:19:58,15,10,1, 12.0,1,1, 18.980, 10630.696, 420.310, 52867.362 25/08/14,19:19:58,16,10,1, 12.0,1,1, 18.980, 10630.701, 420.316, 52867.353 25/08/14,19:19:58,17,10,1, 12.0,1,1, 18.980, 10630.718, 420.333, 52867.351 25/08/14,19:19:58,18,10,1, 12.0,1,1, 18.980, 10630.698, 420.324, 52867.290 25/08/14,19:19:58,19,10,1, 12.0,1,1, 18.980, 10630.716, 420.340, 52867.314 25/08/14,19:19:59,00,10,1, 12.0,1,1, 18.979, 10630.709, 420.340, 52867.314 25/08/14,19:19:59,01,10,1, 12.0,1,1, 18.979, 10630.740, 420.336, 52867.313 25/08/14,19:19:59,02,10,1, 12.0,1,1, 18.979, 10630.719, 420.336, 52867.354 25/08/14,19:19:59,03,10,1, 12.0,1,1, 18.979, 10630.729, 420.330, 52867.259 25/08/14,19:19:59,04,10,1, 12.0,1,1, 18.979, 10630.734, 420.334, 52867.301 25/08/14,19:19:59,05,10,1, 12.0,1,1, 18.979, 10630.733, 420.326, 52867.284 25/08/14,19:19:59,06,10,1, 12.0,1,1, 18.979, 10630.742, 420.355, 52867.366 25/08/14,19:19:59,07,10,1, 12.0,1,1, 18.979, 10630.694, 420.338, 52867.281 25/08/14,19:19:59,08,10,1, 12.0,1,1, 18.979, 10630.748, 420.346, 52867.275 25/08/14,19:19:59,09,10,1, 12.0,1,1, 18.979, 10630.735, 420.349, 52867.284 25/08/14,19:19:59,10,10,1, 12.0,1,1, 18.979, 10630.748, 420.353, 52867.317 25/08/14,19:19:59,11,10,1, 12.0,1,1, 18.979, 10630.737, 420.367, 52867.282 25/08/14,19:19:59,12,10,1, 12.0,1,1, 18.979, 10630.759, 420.363, 52867.303 25/08/14,19:19:59,13,10,1, 12.0,1,1, 18.979, 10630.741, 420.363, 52867.264 25/08/14,19:19:59,14,10,1, 12.0,1,1, 18.979, 10630.751, 420.352, 52867.260 25/08/14,19:19:59,15,10,1, 12.0,1,1, 18.979, 10630.734, 420.372, 52867.512 25/08/14,19:19:59,16,10,1, 12.0,1,1, 18.979, 10630.762, 420.377, 52867.219 25/08/14,19:19:59,17,10,1, 12.0,1,1, 18.979, 10630.754, 420.366, 52867.241 25/08/14,19:19:59,18,10,1, 12.0,1,1, 18.979, 10630.756, 420.380, 52867.264 25/08/14,19:19:59,19,10,1, 12.0,1,1, 18.979, 10630.766, 420.377, 52867.314 25/08/14,19:20:00,00,10,1, 12.0,1,1, 18.981, 10630.759, 420.377, 52867.314 25/08/14,19:20:00,01,10,1, 12.0,1,1, 18.981, 10630.774, 420.357, 52867.254 25/08/14,19:20:00,02,10,1, 12.0,1,1, 18.981, 10630.742, 420.316, 52866.984 25/08/14,19:20:00,03,10,1, 12.0,1,1, 18.981, 10630.727, 420.316, 52866.998 25/08/14,19:20:00,04,10,1, 12.0,1,1, 18.981, 10630.732, 420.342, 52867.066 25/08/14,19:20:00,05,10,1, 12.0,1,1, 18.981, 10630.760, 420.329, 52867.016 25/08/14,19:20:00,06,10,1, 12.0,1,1, 18.981, 10630.716, 420.316, 52866.966 25/08/14,19:20:00,07,10,1, 12.0,1,1, 18.981, 10630.735, 420.335, 52867.017 25/08/14,19:20:00,08,10,1, 12.0,1,1, 18.981, 10630.751, 420.351, 52867.069 25/08/14,19:20:00,09,10,1, 12.0,1,1, 18.981, 10630.743, 420.358, 52867.048 25/08/14,19:20:00,10,10,1, 12.0,1,1, 18.981, 10630.765, 420.339, 52867.038 25/08/14,19:20:00,11,10,1, 12.0,1,1, 18.981, 10630.778, 420.333, 52867.011 25/08/14,19:20:00,12,10,1, 12.0,1,1, 18.981, 10630.751, 420.353, 52867.070 25/08/14,19:20:00,13,10,1, 12.0,1,1, 18.981, 10630.760, 420.354, 52867.027 25/08/14,19:20:00,14,10,1, 12.0,1,1, 18.981, 10630.792, 420.366, 52867.037 25/08/14,19:20:00,15,10,1, 12.0,1,1, 18.981, 10630.724, 420.332, 52866.959 25/08/14,19:20:00,16,10,1, 12.0,1,1, 18.981, 10630.761, 420.354, 52866.986 25/08/14,19:20:00,17,10,1, 12.0,1,1, 18.981, 10630.782, 420.344, 52866.964 25/08/14,19:20:00,18,10,1, 12.0,1,1, 18.981, 10630.778, 420.363, 52866.971 25/08/14,19:20:00,19,10,1, 12.0,1,1, 18.981, 10630.757, 420.392, 52866.978 25/08/14,19:20:01,00,10,1, 12.0,1,1, 18.979, 10630.751, 420.392, 52866.978 25/08/14,19:20:01,01,10,1, 12.0,1,1, 18.979, 10630.768, 420.367, 52866.931 25/08/14,19:20:01,02,10,1, 12.0,1,1, 18.979, 10630.797, 420.363, 52866.980 25/08/14,19:20:01,03,10,1, 12.0,1,1, 18.979, 10630.774, 420.361, 52866.989 25/08/14,19:20:01,04,10,1, 12.0,1,1, 18.979, 10630.761, 420.359, 52866.941 25/08/14,19:20:01,05,10,1, 12.0,1,1, 18.979, 10630.749, 420.374, 52867.003 25/08/14,19:20:01,06,10,1, 12.0,1,1, 18.979, 10630.775, 420.385, 52867.024 25/08/14,19:20:01,07,10,1, 12.0,1,1, 18.979, 10630.763, 420.370, 52867.023 25/08/14,19:20:01,08,10,1, 12.0,1,1, 18.979, 10630.779, 420.371, 52866.938 25/08/14,19:20:01,09,10,1, 12.0,1,1, 18.979, 10630.777, 420.377, 52866.964 25/08/14,19:20:01,10,10,1, 12.0,1,1, 18.979, 10630.783, 420.385, 52867.031 25/08/14,19:20:01,11,10,1, 12.0,1,1, 18.979, 10630.787, 420.369, 52866.943 25/08/14,19:20:01,12,10,1, 12.0,1,1, 18.979, 10630.770, 420.382, 52866.973 25/08/14,19:20:01,13,10,1, 12.0,1,1, 18.979, 10630.792, 420.412, 52866.944 25/08/14,19:20:01,14,10,1, 12.0,1,1, 18.979, 10630.786, 420.395, 52866.935 25/08/14,19:20:01,15,10,1, 12.0,1,1, 18.979, 10630.807, 420.397, 52866.983 25/08/14,19:20:01,16,10,1, 12.0,1,1, 18.979, 10630.790, 420.393, 52866.998 25/08/14,19:20:01,17,10,1, 12.0,1,1, 18.979, 10630.810, 420.383, 52866.955 25/08/14,19:20:01,18,10,1, 12.0,1,1, 18.979, 10630.796, 420.408, 52866.978 25/08/14,19:20:01,19,10,1, 12.0,1,1, 18.979, 10630.792, 420.394, 52866.980 25/08/14,19:20:02,00,10,1, 11.9,1,1, 18.979, 10630.784, 420.394, 52866.980 25/08/14,19:20:02,01,10,1, 11.9,1,1, 18.979, 10630.790, 420.417, 52866.957 25/08/14,19:20:02,02,10,1, 11.9,1,1, 18.979, 10630.789, 420.406, 52866.987 25/08/14,19:20:02,03,10,1, 11.9,1,1, 18.979, 10630.790, 420.398, 52866.930 25/08/14,19:20:02,04,10,1, 11.9,1,1, 18.979, 10630.808, 420.397, 52866.949 25/08/14,19:20:02,05,10,1, 11.9,1,1, 18.979, 10630.802, 420.391, 52866.955 25/08/14,19:20:02,06,10,1, 11.9,1,1, 18.979, 10630.804, 420.411, 52866.938 25/08/14,19:20:02,07,10,1, 11.9,1,1, 18.979, 10630.795, 420.412, 52867.011 25/08/14,19:20:02,08,10,1, 11.9,1,1, 18.979, 10630.797, 420.444, 52866.995 25/08/14,19:20:02,09,10,1, 11.9,1,1, 18.979, 10630.812, 420.416, 52866.928 25/08/14,19:20:02,10,10,1, 11.9,1,1, 18.979, 10630.800, 420.440, 52866.945 25/08/14,19:20:02,11,10,1, 11.9,1,1, 18.979, 10630.822, 420.436, 52866.936 25/08/14,19:20:02,12,10,1, 11.9,1,1, 18.979, 10630.794, 420.447, 52866.977 25/08/14,19:20:02,13,10,1, 11.9,1,1, 18.979, 10630.795, 420.461, 52866.949 25/08/14,19:20:02,14,10,1, 11.9,1,1, 18.979, 10630.814, 420.415, 52866.919 25/08/14,19:20:02,15,10,1, 11.9,1,1, 18.979, 10630.797, 420.466, 52866.889 25/08/14,19:20:02,16,10,1, 11.9,1,1, 18.979, 10630.792, 420.442, 52866.881 25/08/14,19:20:02,17,10,1, 11.9,1,1, 18.979, 10630.807, 420.460, 52866.979 25/08/14,19:20:02,18,10,1, 11.9,1,1, 18.979, 10630.800, 420.436, 52866.904 25/08/14,19:20:02,19,10,1, 11.9,1,1, 18.979, 10630.814, 420.464, 52866.863 25/08/14,19:20:03,00,10,1, 11.9,1,1, 18.979, 10630.809, 420.464, 52866.863 25/08/14,19:20:03,01,10,1, 11.9,1,1, 18.979, 10630.800, 420.450, 52866.914 25/08/14,19:20:03,02,10,1, 11.9,1,1, 18.979, 10630.788, 420.456, 52866.953 25/08/14,19:20:03,03,10,1, 11.9,1,1, 18.979, 10630.819, 420.456, 52866.906 25/08/14,19:20:03,04,10,1, 11.9,1,1, 18.979, 10630.809, 420.446, 52866.928 25/08/14,19:20:03,05,10,1, 11.9,1,1, 18.979, 10630.798, 420.453, 52866.869 25/08/14,19:20:03,06,10,1, 11.9,1,1, 18.979, 10630.834, 420.452, 52866.897 25/08/14,19:20:03,07,10,1, 11.9,1,1, 18.979, 10630.810, 420.456, 52866.944 25/08/14,19:20:03,08,10,1, 11.9,1,1, 18.979, 10630.807, 420.456, 52866.915 25/08/14,19:20:03,09,10,1, 11.9,1,1, 18.979, 10630.829, 420.478, 52866.948 25/08/14,19:20:03,10,10,1, 11.9,1,1, 18.979, 10630.820, 420.465, 52866.915 25/08/14,19:20:03,11,10,1, 11.9,1,1, 18.979, 10630.805, 420.485, 52866.882 25/08/14,19:20:03,12,10,1, 11.9,1,1, 18.979, 10630.812, 420.482, 52866.911 25/08/14,19:20:03,13,10,1, 11.9,1,1, 18.979, 10630.820, 420.479, 52866.917 25/08/14,19:20:03,14,10,1, 11.9,1,1, 18.979, 10630.828, 420.468, 52866.879 25/08/14,19:20:03,15,10,1, 11.9,1,1, 18.979, 10630.853, 420.484, 52866.851 25/08/14,19:20:03,16,10,1, 11.9,1,1, 18.979, 10630.834, 420.502, 52866.874 25/08/14,19:20:03,17,10,1, 11.9,1,1, 18.979, 10630.834, 420.469, 52866.843 25/08/14,19:20:03,18,10,1, 11.9,1,1, 18.979, 10630.821, 420.506, 52866.809 25/08/14,19:20:03,19,10,1, 11.9,1,1, 18.979, 10630.843, 420.501, 52866.946 25/08/14,19:20:04,00,10,1, 11.9,1,1, 18.979, 10630.842, 420.501, 52866.946 25/08/14,19:20:04,01,10,1, 11.9,1,1, 18.979, 10630.839, 420.505, 52866.917 25/08/14,19:20:04,02,10,1, 11.9,1,1, 18.979, 10630.849, 420.499, 52866.885 25/08/14,19:20:04,03,10,1, 11.9,1,1, 18.979, 10630.834, 420.520, 52866.915 25/08/14,19:20:04,04,10,1, 11.9,1,1, 18.979, 10630.849, 420.480, 52866.881 25/08/14,19:20:04,05,10,1, 11.9,1,1, 18.979, 10630.844, 420.493, 52866.848 25/08/14,19:20:04,06,10,1, 11.9,1,1, 18.979, 10630.842, 420.512, 52866.915 25/08/14,19:20:04,07,10,1, 11.9,1,1, 18.979, 10630.837, 420.497, 52866.928 25/08/14,19:20:04,08,10,1, 11.9,1,1, 18.979, 10630.845, 420.523, 52866.918 25/08/14,19:20:04,09,10,1, 11.9,1,1, 18.979, 10630.846, 420.513, 52866.898 25/08/14,19:20:04,10,10,1, 11.9,1,1, 18.979, 10630.829, 420.535, 52866.880 25/08/14,19:20:04,11,10,1, 11.9,1,1, 18.979, 10630.838, 420.521, 52866.904 25/08/14,19:20:04,12,10,1, 11.9,1,1, 18.979, 10630.838, 420.503, 52866.842 25/08/14,19:20:04,13,10,1, 11.9,1,1, 18.979, 10630.864, 420.494, 52866.898 25/08/14,19:20:04,14,10,1, 11.9,1,1, 18.979, 10630.825, 420.520, 52866.877 25/08/14,19:20:04,15,10,1, 11.9,1,1, 18.979, 10630.844, 420.505, 52866.883 25/08/14,19:20:04,16,10,1, 11.9,1,1, 18.979, 10630.849, 420.527, 52866.932 25/08/14,19:20:04,17,10,1, 11.9,1,1, 18.979, 10630.847, 420.526, 52866.912 25/08/14,19:20:04,18,10,1, 11.9,1,1, 18.979, 10630.856, 420.524, 52866.911 25/08/14,19:20:04,19,10,1, 11.9,1,1, 18.979, 10630.876, 420.526, 52866.918 25/08/14,19:20:05,00,10,1, 11.7,1,1, 18.982, 10630.867, 420.526, 52866.918 25/08/14,19:20:05,01,10,1, 11.7,1,1, 18.982, 10630.843, 420.532, 52866.869 25/08/14,19:20:05,02,10,1, 11.7,1,1, 18.982, 10630.851, 420.518, 52866.856 25/08/14,19:20:05,03,10,1, 11.7,1,1, 18.982, 10630.854, 420.531, 52866.885 25/08/14,19:20:05,04,10,1, 11.7,1,1, 18.982, 10630.866, 420.521, 52866.848 25/08/14,19:20:05,05,10,1, 11.7,1,1, 18.982, 10630.858, 420.515, 52866.829 25/08/14,19:20:05,06,10,1, 11.7,1,1, 18.982, 10630.858, 420.541, 52866.947 25/08/14,19:20:05,07,10,1, 11.7,1,1, 18.982, 10630.840, 420.521, 52866.868 25/08/14,19:20:05,08,10,1, 11.7,1,1, 18.982, 10630.850, 420.532, 52866.891 25/08/14,19:20:05,09,10,1, 11.7,1,1, 18.982, 10630.863, 420.519, 52866.869 25/08/14,19:20:05,10,10,1, 11.7,1,1, 18.982, 10630.862, 420.578, 52866.920 25/08/14,19:20:05,11,10,1, 11.7,1,1, 18.982, 10630.862, 420.557, 52866.972 25/08/14,19:20:05,12,10,1, 11.7,1,1, 18.982, 10630.879, 420.523, 52866.891 25/08/14,19:20:05,13,10,1, 11.7,1,1, 18.982, 10630.852, 420.539, 52866.909 25/08/14,19:20:05,14,10,1, 11.7,1,1, 18.982, 10630.840, 420.554, 52866.899 25/08/14,19:20:05,15,10,1, 11.7,1,1, 18.982, 10630.868, 420.562, 52866.892 25/08/14,19:20:05,16,10,1, 11.7,1,1, 18.982, 10630.870, 420.540, 52866.905 25/08/14,19:20:05,17,10,1, 11.7,1,1, 18.982, 10630.863, 420.570, 52866.832 25/08/14,19:20:05,18,10,1, 11.7,1,1, 18.982, 10630.892, 420.563, 52866.826 25/08/14,19:20:05,19,10,1, 11.7,1,1, 18.982, 10630.860, 420.545, 52866.886 25/08/14,19:20:06,00,10,1, 11.8,1,1, 18.981, 10630.859, 420.545, 52866.886 25/08/14,19:20:06,01,10,1, 11.8,1,1, 18.981, 10630.881, 420.558, 52866.882 25/08/14,19:20:06,02,10,1, 11.8,1,1, 18.981, 10630.880, 420.564, 52866.858 25/08/14,19:20:06,03,10,1, 11.8,1,1, 18.981, 10630.857, 420.555, 52866.865 25/08/14,19:20:06,04,10,1, 11.8,1,1, 18.981, 10630.891, 420.548, 52866.859 25/08/14,19:20:06,05,10,1, 11.8,1,1, 18.981, 10630.901, 420.543, 52866.836 25/08/14,19:20:06,06,10,1, 11.8,1,1, 18.981, 10630.870, 420.555, 52866.825 25/08/14,19:20:06,07,10,1, 11.8,1,1, 18.981, 10630.877, 420.551, 52866.886 25/08/14,19:20:06,08,10,1, 11.8,1,1, 18.981, 10630.900, 420.570, 52866.833 25/08/14,19:20:06,09,10,1, 11.8,1,1, 18.981, 10630.902, 420.552, 52866.835 25/08/14,19:20:06,10,10,1, 11.8,1,1, 18.981, 10630.890, 420.584, 52866.882 25/08/14,19:20:06,11,10,1, 11.8,1,1, 18.981, 10630.872, 420.563, 52866.814 25/08/14,19:20:06,12,10,1, 11.8,1,1, 18.981, 10630.868, 420.574, 52866.798 25/08/14,19:20:06,13,10,1, 11.8,1,1, 18.981, 10630.903, 420.579, 52866.792 25/08/14,19:20:06,14,10,1, 11.8,1,1, 18.981, 10630.897, 420.559, 52866.862 25/08/14,19:20:06,15,10,1, 11.8,1,1, 18.981, 10630.885, 420.567, 52866.859 25/08/14,19:20:06,16,10,1, 11.8,1,1, 18.981, 10630.908, 420.583, 52866.839 25/08/14,19:20:06,17,10,1, 11.8,1,1, 18.981, 10630.914, 420.595, 52866.785 25/08/14,19:20:06,18,10,1, 11.8,1,1, 18.981, 10630.874, 420.581, 52866.912 25/08/14,19:20:06,19,10,1, 11.8,1,1, 18.981, 10630.886, 420.591, 52866.879 25/08/14,19:20:07,00,10,1, 12.0,1,1, 18.979, 10630.884, 420.591, 52866.879 25/08/14,19:20:07,01,10,1, 12.0,1,1, 18.979, 10630.908, 420.551, 52866.803 25/08/14,19:20:07,02,10,1, 12.0,1,1, 18.979, 10630.901, 420.562, 52866.784 25/08/14,19:20:07,03,10,1, 12.0,1,1, 18.979, 10630.881, 420.570, 52866.871 25/08/14,19:20:07,04,10,1, 12.0,1,1, 18.979, 10630.899, 420.576, 52866.906 25/08/14,19:20:07,05,10,1, 12.0,1,1, 18.979, 10630.878, 420.563, 52866.850 25/08/14,19:20:07,06,10,1, 12.0,1,1, 18.979, 10630.871, 420.568, 52866.781 25/08/14,19:20:07,07,10,1, 12.0,1,1, 18.979, 10630.918, 420.595, 52866.867 25/08/14,19:20:07,08,10,1, 12.0,1,1, 18.979, 10630.907, 420.582, 52866.893 25/08/14,19:20:07,09,10,1, 12.0,1,1, 18.979, 10630.897, 420.579, 52866.832 25/08/14,19:20:07,10,10,1, 12.0,1,1, 18.979, 10630.887, 420.568, 52866.799 25/08/14,19:20:07,11,10,1, 12.0,1,1, 18.979, 10630.899, 420.581, 52866.769 25/08/14,19:20:07,12,10,1, 12.0,1,1, 18.979, 10630.901, 420.588, 52866.816 25/08/14,19:20:07,13,10,1, 12.0,1,1, 18.979, 10630.895, 420.582, 52866.829 25/08/14,19:20:07,14,10,1, 12.0,1,1, 18.979, 10630.894, 420.571, 52866.773 25/08/14,19:20:07,15,10,1, 12.0,1,1, 18.979, 10630.901, 420.592, 52866.778 25/08/14,19:20:07,16,10,1, 12.0,1,1, 18.979, 10630.918, 420.592, 52866.797 25/08/14,19:20:07,17,10,1, 12.0,1,1, 18.979, 10630.902, 420.575, 52866.731 25/08/14,19:20:07,18,10,1, 12.0,1,1, 18.979, 10630.904, 420.602, 52866.801 25/08/14,19:20:07,19,10,1, 12.0,1,1, 18.979, 10630.896, 420.582, 52866.768 25/08/14,19:20:08,00,10,1, 11.9,1,1, 18.982, 10630.893, 420.582, 52866.768 25/08/14,19:20:08,01,10,1, 11.9,1,1, 18.982, 10630.902, 420.592, 52866.781 25/08/14,19:20:08,02,10,1, 11.9,1,1, 18.982, 10630.921, 420.586, 52866.814 25/08/14,19:20:08,03,10,1, 11.9,1,1, 18.982, 10630.893, 420.596, 52866.858 25/08/14,19:20:08,04,10,1, 11.9,1,1, 18.982, 10630.904, 420.592, 52866.845 25/08/14,19:20:08,05,10,1, 11.9,1,1, 18.982, 10630.904, 420.566, 52866.738 25/08/14,19:20:08,06,10,1, 11.9,1,1, 18.982, 10630.881, 420.580, 52866.790 25/08/14,19:20:08,07,10,1, 11.9,1,1, 18.982, 10630.901, 420.574, 52866.839 25/08/14,19:20:08,08,10,1, 11.9,1,1, 18.982, 10630.884, 420.592, 52866.757 25/08/14,19:20:08,09,10,1, 11.9,1,1, 18.982, 10630.932, 420.574, 52866.746 25/08/14,19:20:08,10,10,1, 11.9,1,1, 18.982, 10630.914, 420.606, 52866.810 25/08/14,19:20:08,11,10,1, 11.9,1,1, 18.982, 10630.929, 420.598, 52866.805 25/08/14,19:20:08,12,10,1, 11.9,1,1, 18.982, 10630.897, 420.576, 52866.745 25/08/14,19:20:08,13,10,1, 11.9,1,1, 18.982, 10630.926, 420.582, 52866.760 25/08/14,19:20:08,14,10,1, 11.9,1,1, 18.982, 10630.933, 420.580, 52866.837 25/08/14,19:20:08,15,10,1, 11.9,1,1, 18.982, 10630.917, 420.614, 52866.785 25/08/14,19:20:08,16,10,1, 11.9,1,1, 18.982, 10630.919, 420.589, 52866.727 25/08/14,19:20:08,17,10,1, 11.9,1,1, 18.982, 10630.909, 420.574, 52866.802 25/08/14,19:20:08,18,10,1, 11.9,1,1, 18.982, 10630.915, 420.587, 52866.757 25/08/14,19:20:08,19,10,1, 11.9,1,1, 18.982, 10630.931, 420.579, 52866.789 25/08/14,19:20:09,00,10,1, 12.0,1,1, 18.977, 10630.926, 420.579, 52866.789 25/08/14,19:20:09,01,10,1, 12.0,1,1, 18.977, 10630.924, 420.595, 52866.697 25/08/14,19:20:09,02,10,1, 12.0,1,1, 18.977, 10630.936, 420.600, 52866.759 25/08/14,19:20:09,03,10,1, 12.0,1,1, 18.977, 10630.936, 420.609, 52866.713 25/08/14,19:20:09,04,10,1, 12.0,1,1, 18.977, 10630.925, 420.591, 52866.818 25/08/14,19:20:09,05,10,1, 12.0,1,1, 18.977, 10630.918, 420.589, 52866.734 25/08/14,19:20:09,06,10,1, 12.0,1,1, 18.977, 10630.894, 420.607, 52866.786 25/08/14,19:20:09,07,10,1, 12.0,1,1, 18.977, 10630.928, 420.621, 52866.754 25/08/14,19:20:09,08,10,1, 12.0,1,1, 18.977, 10630.910, 420.604, 52866.743 25/08/14,19:20:09,09,10,1, 12.0,1,1, 18.977, 10630.940, 420.599, 52866.728 25/08/14,19:20:09,10,10,1, 12.0,1,1, 18.977, 10630.941, 420.607, 52866.684 25/08/14,19:20:09,11,10,1, 12.0,1,1, 18.977, 10630.952, 420.613, 52866.782 25/08/14,19:20:09,12,10,1, 12.0,1,1, 18.977, 10630.948, 420.621, 52866.709 25/08/14,19:20:09,13,10,1, 12.0,1,1, 18.977, 10630.927, 420.617, 52866.746 25/08/14,19:20:09,14,10,1, 12.0,1,1, 18.977, 10630.962, 420.622, 52866.706 25/08/14,19:20:09,15,10,1, 12.0,1,1, 18.977, 10630.940, 420.626, 52866.694 25/08/14,19:20:09,16,10,1, 12.0,1,1, 18.977, 10630.937, 420.622, 52866.667 25/08/14,19:20:09,17,10,1, 12.0,1,1, 18.977, 10630.952, 420.634, 52866.704 25/08/14,19:20:09,18,10,1, 12.0,1,1, 18.977, 10630.939, 420.634, 52866.726 25/08/14,19:20:09,19,10,1, 12.0,1,1, 18.977, 10630.972, 420.624, 52866.732 25/08/14,19:20:10,00,10,1, 11.8,1,1, 18.981, 10630.968, 420.624, 52866.732 25/08/14,19:20:10,01,10,1, 11.8,1,1, 18.981, 10630.978, 420.626, 52866.726 25/08/14,19:20:10,02,10,1, 11.8,1,1, 18.981, 10630.942, 420.608, 52866.639 25/08/14,19:20:10,03,10,1, 11.8,1,1, 18.981, 10630.969, 420.609, 52866.673 25/08/14,19:20:10,04,10,1, 11.8,1,1, 18.981, 10630.966, 420.598, 52866.716 25/08/14,19:20:10,05,10,1, 11.8,1,1, 18.981, 10630.975, 420.618, 52866.722 25/08/14,19:20:10,06,10,1, 11.8,1,1, 18.981, 10630.955, 420.607, 52866.662 25/08/14,19:20:10,07,10,1, 11.8,1,1, 18.981, 10630.954, 420.622, 52866.735 25/08/14,19:20:10,08,10,1, 11.8,1,1, 18.981, 10630.952, 420.615, 52866.723 25/08/14,19:20:10,09,10,1, 11.8,1,1, 18.981, 10630.976, 420.636, 52866.716 25/08/14,19:20:10,10,10,1, 11.8,1,1, 18.981, 10630.990, 420.629, 52866.634 25/08/14,19:20:10,11,10,1, 11.8,1,1, 18.981, 10630.964, 420.619, 52866.625 25/08/14,19:20:10,12,10,1, 11.8,1,1, 18.981, 10630.965, 420.621, 52866.679 25/08/14,19:20:10,13,10,1, 11.8,1,1, 18.981, 10630.969, 420.638, 52866.696 25/08/14,19:20:10,14,10,1, 11.8,1,1, 18.981, 10630.979, 420.642, 52866.781 25/08/14,19:20:10,15,10,1, 11.8,1,1, 18.981, 10630.968, 420.614, 52866.710 25/08/14,19:20:10,16,10,1, 11.8,1,1, 18.981, 10630.994, 420.624, 52866.669 25/08/14,19:20:10,17,10,1, 11.8,1,1, 18.981, 10630.982, 420.637, 52866.685 25/08/14,19:20:10,18,10,1, 11.8,1,1, 18.981, 10630.986, 420.635, 52866.700 25/08/14,19:20:10,19,10,1, 11.8,1,1, 18.981, 10630.971, 420.644, 52866.634 25/08/14,19:20:11,00,12,1, 11.9,1,1, 18.976, 10630.968, 420.644, 52866.634 25/08/14,19:20:11,01,12,1, 11.9,1,1, 18.976, 10630.963, 420.636, 52866.672 25/08/14,19:20:11,02,12,1, 11.9,1,1, 18.976, 10630.934, 420.653, 52866.721 25/08/14,19:20:11,03,12,1, 11.9,1,1, 18.976, 10630.959, 420.659, 52866.659 25/08/14,19:20:11,04,12,1, 11.9,1,1, 18.976, 10630.951, 420.631, 52866.670 25/08/14,19:20:11,05,12,1, 11.9,1,1, 18.976, 10630.961, 420.646, 52866.730 25/08/14,19:20:11,06,12,1, 11.9,1,1, 18.976, 10630.987, 420.651, 52866.687 25/08/14,19:20:11,07,12,1, 11.9,1,1, 18.976, 10630.962, 420.649, 52866.654 25/08/14,19:20:11,08,12,1, 11.9,1,1, 18.976, 10630.958, 420.633, 52866.638 25/08/14,19:20:11,09,12,1, 11.9,1,1, 18.976, 10630.955, 420.642, 52866.652 25/08/14,19:20:11,10,12,1, 11.9,1,1, 18.976, 10630.960, 420.630, 52866.679 25/08/14,19:20:11,11,12,1, 11.9,1,1, 18.976, 10630.984, 420.625, 52866.673 25/08/14,19:20:11,12,12,1, 11.9,1,1, 18.976, 10630.972, 420.639, 52866.687 25/08/14,19:20:11,13,12,1, 11.9,1,1, 18.976, 10630.960, 420.653, 52866.683 25/08/14,19:20:11,14,12,1, 11.9,1,1, 18.976, 10630.986, 420.634, 52866.696 25/08/14,19:20:11,15,12,1, 11.9,1,1, 18.976, 10630.970, 420.646, 52866.658 25/08/14,19:20:11,16,12,1, 11.9,1,1, 18.976, 10630.961, 420.649, 52866.604 25/08/14,19:20:11,17,12,1, 11.9,1,1, 18.976, 10630.977, 420.637, 52866.650 25/08/14,19:20:11,18,12,1, 11.9,1,1, 18.976, 10630.987, 420.638, 52866.602 25/08/14,19:20:11,19,12,1, 11.9,1,1, 18.976, 10631.016, 420.674, 52866.689 25/08/14,19:20:12,00,11,1, 11.9,1,1, 18.978, 10631.009, 420.674, 52866.689 25/08/14,19:20:12,01,11,1, 11.9,1,1, 18.978, 10631.003, 420.638, 52866.597 25/08/14,19:20:12,02,11,1, 11.9,1,1, 18.978, 10631.012, 420.656, 52866.618 25/08/14,19:20:12,03,11,1, 11.9,1,1, 18.978, 10630.990, 420.667, 52866.671 25/08/14,19:20:12,04,11,1, 11.9,1,1, 18.978, 10631.004, 420.659, 52866.658 25/08/14,19:20:12,05,11,1, 11.9,1,1, 18.978, 10630.981, 420.649, 52866.635 25/08/14,19:20:12,06,11,1, 11.9,1,1, 18.978, 10630.981, 420.647, 52866.642 25/08/14,19:20:12,07,11,1, 11.9,1,1, 18.978, 10631.011, 420.644, 52866.663 25/08/14,19:20:12,08,11,1, 11.9,1,1, 18.978, 10630.999, 420.641, 52866.602 25/08/14,19:20:12,09,11,1, 11.9,1,1, 18.978, 10630.979, 420.625, 52866.640 25/08/14,19:20:12,10,11,1, 11.9,1,1, 18.978, 10630.991, 420.647, 52866.583 25/08/14,19:20:12,11,11,1, 11.9,1,1, 18.978, 10631.021, 420.649, 52866.652 25/08/14,19:20:12,12,11,1, 11.9,1,1, 18.978, 10630.999, 420.642, 52866.634 25/08/14,19:20:12,13,11,1, 11.9,1,1, 18.978, 10630.995, 420.654, 52866.670 25/08/14,19:20:12,14,11,1, 11.9,1,1, 18.978, 10631.011, 420.663, 52866.630 25/08/14,19:20:12,15,11,1, 11.9,1,1, 18.978, 10631.018, 420.655, 52866.603 25/08/14,19:20:12,16,11,1, 11.9,1,1, 18.978, 10631.014, 420.650, 52866.551 25/08/14,19:20:12,17,11,1, 11.9,1,1, 18.978, 10631.025, 420.641, 52866.656 25/08/14,19:20:12,18,11,1, 11.9,1,1, 18.978, 10631.022, 420.655, 52866.595 25/08/14,19:20:12,19,11,1, 11.9,1,1, 18.978, 10630.995, 420.638, 52866.540 25/08/14,19:20:13,00,11,1, 12.0,1,1, 18.977, 10630.993, 420.638, 52866.540 25/08/14,19:20:13,01,11,1, 12.0,1,1, 18.977, 10631.011, 420.659, 52866.601 25/08/14,19:20:13,02,11,1, 12.0,1,1, 18.977, 10631.023, 420.666, 52866.588 25/08/14,19:20:13,03,11,1, 12.0,1,1, 18.977, 10631.009, 420.665, 52866.556 25/08/14,19:20:13,04,11,1, 12.0,1,1, 18.977, 10631.002, 420.659, 52866.568 25/08/14,19:20:13,05,11,1, 12.0,1,1, 18.977, 10631.031, 420.664, 52866.614 25/08/14,19:20:13,06,11,1, 12.0,1,1, 18.977, 10631.029, 420.667, 52866.490 25/08/14,19:20:13,07,11,1, 12.0,1,1, 18.977, 10631.036, 420.697, 52866.595 25/08/14,19:20:13,08,11,1, 12.0,1,1, 18.977, 10631.053, 420.666, 52866.536 25/08/14,19:20:13,09,11,1, 12.0,1,1, 18.977, 10631.027, 420.682, 52866.616 25/08/14,19:20:13,10,11,1, 12.0,1,1, 18.977, 10631.033, 420.667, 52866.571 25/08/14,19:20:13,11,11,1, 12.0,1,1, 18.977, 10631.008, 420.663, 52866.605 25/08/14,19:20:13,12,11,1, 12.0,1,1, 18.977, 10631.013, 420.671, 52866.618 25/08/14,19:20:13,13,11,1, 12.0,1,1, 18.977, 10631.019, 420.675, 52866.508 25/08/14,19:20:13,14,11,1, 12.0,1,1, 18.977, 10631.025, 420.663, 52866.607 25/08/14,19:20:13,15,11,1, 12.0,1,1, 18.977, 10631.020, 420.663, 52866.474 25/08/14,19:20:13,16,11,1, 12.0,1,1, 18.977, 10631.043, 420.661, 52866.562 25/08/14,19:20:13,17,11,1, 12.0,1,1, 18.977, 10631.027, 420.672, 52866.609 25/08/14,19:20:13,18,11,1, 12.0,1,1, 18.977, 10631.043, 420.675, 52866.609 25/08/14,19:20:13,19,11,1, 12.0,1,1, 18.977, 10631.039, 420.664, 52866.529 25/08/14,19:20:14,00,11,1, 11.9,1,1, 18.978, 10631.034, 420.664, 52866.529 25/08/14,19:20:14,01,11,1, 11.9,1,1, 18.978, 10631.009, 420.670, 52866.524 25/08/14,19:20:14,02,11,1, 11.9,1,1, 18.978, 10631.048, 420.653, 52866.548 25/08/14,19:20:14,03,11,1, 11.9,1,1, 18.978, 10631.031, 420.660, 52866.544 25/08/14,19:20:14,04,11,1, 11.9,1,1, 18.978, 10631.038, 420.658, 52866.569 25/08/14,19:20:14,05,11,1, 11.9,1,1, 18.978, 10631.008, 420.660, 52866.579 25/08/14,19:20:14,06,11,1, 11.9,1,1, 18.978, 10631.029, 420.670, 52866.527 25/08/14,19:20:14,07,11,1, 11.9,1,1, 18.978, 10631.021, 420.657, 52866.511 25/08/14,19:20:14,08,11,1, 11.9,1,1, 18.978, 10631.021, 420.689, 52866.577 25/08/14,19:20:14,09,11,1, 11.9,1,1, 18.978, 10631.032, 420.688, 52866.575 25/08/14,19:20:14,10,11,1, 11.9,1,1, 18.978, 10631.023, 420.669, 52866.555 25/08/14,19:20:14,11,11,1, 11.9,1,1, 18.978, 10631.035, 420.692, 52866.482 25/08/14,19:20:14,12,11,1, 11.9,1,1, 18.978, 10631.014, 420.685, 52866.537 25/08/14,19:20:14,13,11,1, 11.9,1,1, 18.978, 10631.060, 420.677, 52866.513 25/08/14,19:20:14,14,11,1, 11.9,1,1, 18.978, 10631.024, 420.681, 52866.563 25/08/14,19:20:14,15,11,1, 11.9,1,1, 18.978, 10631.013, 420.690, 52866.564 25/08/14,19:20:14,16,11,1, 11.9,1,1, 18.978, 10631.032, 420.678, 52866.498 25/08/14,19:20:14,17,11,1, 11.9,1,1, 18.978, 10631.059, 420.683, 52866.500 25/08/14,19:20:14,18,11,1, 11.9,1,1, 18.978, 10631.031, 420.673, 52866.487 25/08/14,19:20:14,19,11,1, 11.9,1,1, 18.978, 10631.074, 420.696, 52866.510 25/08/14,19:20:15,00,11,1, 12.0,1,1, 18.975, 10631.068, 420.696, 52866.510 25/08/14,19:20:15,01,11,1, 12.0,1,1, 18.975, 10631.048, 420.679, 52866.501 25/08/14,19:20:15,02,11,1, 12.0,1,1, 18.975, 10631.045, 420.702, 52866.574 25/08/14,19:20:15,03,11,1, 12.0,1,1, 18.975, 10631.046, 420.682, 52866.492 25/08/14,19:20:15,04,11,1, 12.0,1,1, 18.975, 10631.040, 420.693, 52866.523 25/08/14,19:20:15,05,11,1, 12.0,1,1, 18.975, 10631.037, 420.693, 52866.460 25/08/14,19:20:15,06,11,1, 12.0,1,1, 18.975, 10631.049, 420.688, 52866.542 25/08/14,19:20:15,07,11,1, 12.0,1,1, 18.975, 10631.042, 420.697, 52866.451 25/08/14,19:20:15,08,11,1, 12.0,1,1, 18.975, 10631.048, 420.691, 52866.502 25/08/14,19:20:15,09,11,1, 12.0,1,1, 18.975, 10631.068, 420.692, 52866.435 25/08/14,19:20:15,10,11,1, 12.0,1,1, 18.975, 10631.034, 420.703, 52866.465 25/08/14,19:20:15,11,11,1, 12.0,1,1, 18.975, 10631.048, 420.700, 52866.499 25/08/14,19:20:15,12,11,1, 12.0,1,1, 18.975, 10631.038, 420.711, 52866.491 25/08/14,19:20:15,13,11,1, 12.0,1,1, 18.975, 10631.049, 420.712, 52866.497 25/08/14,19:20:15,14,11,1, 12.0,1,1, 18.975, 10631.054, 420.687, 52866.442 25/08/14,19:20:15,15,11,1, 12.0,1,1, 18.975, 10631.049, 420.702, 52866.446 25/08/14,19:20:15,16,11,1, 12.0,1,1, 18.975, 10631.044, 420.709, 52866.443 25/08/14,19:20:15,17,11,1, 12.0,1,1, 18.975, 10631.024, 420.711, 52866.513 25/08/14,19:20:15,18,11,1, 12.0,1,1, 18.975, 10631.043, 420.704, 52866.528 25/08/14,19:20:15,19,11,1, 12.0,1,1, 18.975, 10631.035, 420.720, 52866.464 25/08/14,19:20:16,00,11,1, 11.9,1,1, 18.977, 10631.034, 420.720, 52866.464 25/08/14,19:20:16,01,11,1, 11.9,1,1, 18.977, 10631.027, 420.713, 52866.524 25/08/14,19:20:16,02,11,1, 11.9,1,1, 18.977, 10631.022, 420.719, 52866.490 25/08/14,19:20:16,03,11,1, 11.9,1,1, 18.977, 10631.059, 420.718, 52866.459 25/08/14,19:20:16,04,11,1, 11.9,1,1, 18.977, 10631.061, 420.714, 52866.477 25/08/14,19:20:16,05,11,1, 11.9,1,1, 18.977, 10631.046, 420.711, 52866.467 25/08/14,19:20:16,06,11,1, 11.9,1,1, 18.977, 10631.044, 420.731, 52866.504 25/08/14,19:20:16,07,11,1, 11.9,1,1, 18.977, 10631.049, 420.708, 52866.437 25/08/14,19:20:16,08,11,1, 11.9,1,1, 18.977, 10631.045, 420.718, 52866.436 25/08/14,19:20:16,09,11,1, 11.9,1,1, 18.977, 10631.033, 420.720, 52866.477 25/08/14,19:20:16,10,11,1, 11.9,1,1, 18.977, 10631.039, 420.731, 52866.436 25/08/14,19:20:16,11,11,1, 11.9,1,1, 18.977, 10631.044, 420.723, 52866.466 25/08/14,19:20:16,12,11,1, 11.9,1,1, 18.977, 10631.051, 420.715, 52866.446 25/08/14,19:20:16,13,11,1, 11.9,1,1, 18.977, 10631.070, 420.717, 52866.385 25/08/14,19:20:16,14,11,1, 11.9,1,1, 18.977, 10631.040, 420.707, 52866.431 25/08/14,19:20:16,15,11,1, 11.9,1,1, 18.977, 10631.041, 420.709, 52866.478 25/08/14,19:20:16,16,11,1, 11.9,1,1, 18.977, 10631.046, 420.713, 52866.446 25/08/14,19:20:16,17,11,1, 11.9,1,1, 18.977, 10631.055, 420.708, 52866.502 25/08/14,19:20:16,18,11,1, 11.9,1,1, 18.977, 10631.067, 420.713, 52866.470 25/08/14,19:20:16,19,11,1, 11.9,1,1, 18.977, 10631.067, 420.709, 52866.396 25/08/14,19:20:17,00,11,1, 11.9,1,1, 18.976, 10631.059, 420.709, 52866.396 25/08/14,19:20:17,01,11,1, 11.9,1,1, 18.976, 10631.063, 420.684, 52866.411 25/08/14,19:20:17,02,11,1, 11.9,1,1, 18.976, 10631.074, 420.727, 52866.385 25/08/14,19:20:17,03,11,1, 11.9,1,1, 18.976, 10631.049, 420.729, 52866.413 25/08/14,19:20:17,04,11,1, 11.9,1,1, 18.976, 10631.066, 420.711, 52866.405 25/08/14,19:20:17,05,11,1, 11.9,1,1, 18.976, 10631.064, 420.723, 52866.405 25/08/14,19:20:17,06,11,1, 11.9,1,1, 18.976, 10631.063, 420.721, 52866.336 25/08/14,19:20:17,07,11,1, 11.9,1,1, 18.976, 10631.051, 420.710, 52866.437 25/08/14,19:20:17,08,11,1, 11.9,1,1, 18.976, 10631.058, 420.725, 52866.426 25/08/14,19:20:17,09,11,1, 11.9,1,1, 18.976, 10631.080, 420.703, 52866.440 25/08/14,19:20:17,10,11,1, 11.9,1,1, 18.976, 10631.063, 420.716, 52866.432 25/08/14,19:20:17,11,11,1, 11.9,1,1, 18.976, 10631.070, 420.695, 52866.403 25/08/14,19:20:17,12,11,1, 11.9,1,1, 18.976, 10631.072, 420.727, 52866.392 25/08/14,19:20:17,13,11,1, 11.9,1,1, 18.976, 10631.079, 420.726, 52866.436 25/08/14,19:20:17,14,11,1, 11.9,1,1, 18.976, 10631.087, 420.730, 52866.472 25/08/14,19:20:17,15,11,1, 11.9,1,1, 18.976, 10631.086, 420.735, 52866.372 25/08/14,19:20:17,16,11,1, 11.9,1,1, 18.976, 10631.085, 420.750, 52866.414 25/08/14,19:20:17,17,11,1, 11.9,1,1, 18.976, 10631.088, 420.722, 52866.358 25/08/14,19:20:17,18,11,1, 11.9,1,1, 18.976, 10631.095, 420.741, 52866.435 25/08/14,19:20:17,19,11,1, 11.9,1,1, 18.976, 10631.087, 420.747, 52866.402 25/08/14,19:20:18,00,11,1, 11.8,1,1, 18.975, 10631.084, 420.747, 52866.402 25/08/14,19:20:18,01,11,1, 11.8,1,1, 18.975, 10631.079, 420.725, 52866.353 25/08/14,19:20:18,02,11,1, 11.8,1,1, 18.975, 10631.093, 420.736, 52866.402 25/08/14,19:20:18,03,11,1, 11.8,1,1, 18.975, 10631.086, 420.738, 52866.455 25/08/14,19:20:18,04,11,1, 11.8,1,1, 18.975, 10631.096, 420.745, 52866.330 25/08/14,19:20:18,05,11,1, 11.8,1,1, 18.975, 10631.086, 420.749, 52866.444 25/08/14,19:20:18,06,11,1, 11.8,1,1, 18.975, 10631.074, 420.764, 52866.404 25/08/14,19:20:18,07,11,1, 11.8,1,1, 18.975, 10631.085, 420.737, 52866.352 25/08/14,19:20:18,08,11,1, 11.8,1,1, 18.975, 10631.099, 420.743, 52866.322 25/08/14,19:20:18,09,11,1, 11.8,1,1, 18.975, 10631.103, 420.737, 52866.316 25/08/14,19:20:18,10,11,1, 11.8,1,1, 18.975, 10631.101, 420.745, 52866.427 25/08/14,19:20:18,11,11,1, 11.8,1,1, 18.975, 10631.082, 420.728, 52866.419 25/08/14,19:20:18,12,11,1, 11.8,1,1, 18.975, 10631.089, 420.742, 52866.403 25/08/14,19:20:18,13,11,1, 11.8,1,1, 18.975, 10631.106, 420.756, 52866.333 25/08/14,19:20:18,14,11,1, 11.8,1,1, 18.975, 10631.087, 420.749, 52866.356 25/08/14,19:20:18,15,11,1, 11.8,1,1, 18.975, 10631.084, 420.747, 52866.380 25/08/14,19:20:18,16,11,1, 11.8,1,1, 18.975, 10631.081, 420.738, 52866.396 25/08/14,19:20:18,17,11,1, 11.8,1,1, 18.975, 10631.076, 420.738, 52866.367 25/08/14,19:20:18,18,11,1, 11.8,1,1, 18.975, 10631.090, 420.749, 52866.328 25/08/14,19:20:18,19,11,1, 11.8,1,1, 18.975, 10631.108, 420.748, 52866.298 25/08/14,19:20:19,00,11,1, 11.9,1,1, 18.978, 10631.101, 420.748, 52866.298 25/08/14,19:20:19,01,11,1, 11.9,1,1, 18.978, 10631.090, 420.769, 52866.326 25/08/14,19:20:19,02,11,1, 11.9,1,1, 18.978, 10631.093, 420.755, 52866.338 25/08/14,19:20:19,03,11,1, 11.9,1,1, 18.978, 10631.088, 420.752, 52866.375 25/08/14,19:20:19,04,11,1, 11.9,1,1, 18.978, 10631.079, 420.746, 52866.362 25/08/14,19:20:19,05,11,1, 11.9,1,1, 18.978, 10631.079, 420.763, 52866.336 25/08/14,19:20:19,06,11,1, 11.9,1,1, 18.978, 10631.100, 420.756, 52866.313 25/08/14,19:20:19,07,11,1, 11.9,1,1, 18.978, 10631.100, 420.757, 52866.316 25/08/14,19:20:19,08,11,1, 11.9,1,1, 18.978, 10631.071, 420.746, 52866.339 25/08/14,19:20:19,09,11,1, 11.9,1,1, 18.978, 10631.102, 420.763, 52866.328 25/08/14,19:20:19,10,11,1, 11.9,1,1, 18.978, 10631.085, 420.760, 52866.245 25/08/14,19:20:19,11,11,1, 11.9,1,1, 18.978, 10631.092, 420.747, 52866.268 25/08/14,19:20:19,12,11,1, 11.9,1,1, 18.978, 10631.078, 420.755, 52866.280 25/08/14,19:20:19,13,11,1, 11.9,1,1, 18.978, 10631.090, 420.764, 52866.334 25/08/14,19:20:19,14,11,1, 11.9,1,1, 18.978, 10631.102, 420.748, 52866.267 25/08/14,19:20:19,15,11,1, 11.9,1,1, 18.978, 10631.094, 420.769, 52866.299 25/08/14,19:20:19,16,11,1, 11.9,1,1, 18.978, 10631.095, 420.769, 52866.269 25/08/14,19:20:19,17,11,1, 11.9,1,1, 18.978, 10631.102, 420.758, 52866.306 25/08/14,19:20:19,18,11,1, 11.9,1,1, 18.978, 10631.090, 420.772, 52866.251 25/08/14,19:20:19,19,11,1, 11.9,1,1, 18.978, 10631.120, 420.747, 52866.277 25/08/14,19:20:20,00,11,1, 11.9,1,1, 18.978, 10631.118, 420.747, 52866.277 25/08/14,19:20:20,01,11,1, 11.9,1,1, 18.978, 10631.112, 420.764, 52866.250 25/08/14,19:20:20,02,11,1, 11.9,1,1, 18.978, 10631.092, 420.772, 52866.276 25/08/14,19:20:20,03,11,1, 11.9,1,1, 18.978, 10631.108, 420.803, 52866.309 25/08/14,19:20:20,04,11,1, 11.9,1,1, 18.978, 10631.100, 420.793, 52866.324 25/08/14,19:20:20,05,11,1, 11.9,1,1, 18.978, 10631.106, 420.770, 52866.281 25/08/14,19:20:20,06,11,1, 11.9,1,1, 18.978, 10631.132, 420.777, 52866.297 25/08/14,19:20:20,07,11,1, 11.9,1,1, 18.978, 10631.122, 420.784, 52866.280 25/08/14,19:20:20,08,11,1, 11.9,1,1, 18.978, 10631.090, 420.775, 52866.289 25/08/14,19:20:20,09,11,1, 11.9,1,1, 18.978, 10631.126, 420.779, 52866.323 25/08/14,19:20:20,10,11,1, 11.9,1,1, 18.978, 10631.091, 420.773, 52866.326 25/08/14,19:20:20,11,11,1, 11.9,1,1, 18.978, 10631.118, 420.795, 52866.294 25/08/14,19:20:20,12,11,1, 11.9,1,1, 18.978, 10631.111, 420.777, 52866.285 25/08/14,19:20:20,13,11,1, 11.9,1,1, 18.978, 10631.083, 420.808, 52866.287 25/08/14,19:20:20,14,11,1, 11.9,1,1, 18.978, 10631.114, 420.773, 52866.248 25/08/14,19:20:20,15,11,1, 11.9,1,1, 18.978, 10631.114, 420.774, 52866.282 25/08/14,19:20:20,16,11,1, 11.9,1,1, 18.978, 10631.092, 420.788, 52866.306 25/08/14,19:20:20,17,11,1, 11.9,1,1, 18.978, 10631.093, 420.781, 52866.288 25/08/14,19:20:20,18,11,1, 11.9,1,1, 18.978, 10631.088, 420.788, 52866.213 25/08/14,19:20:20,19,11,1, 11.9,1,1, 18.978, 10631.109, 420.781, 52866.240 25/08/14,19:20:21,00,11,1, 11.9,1,1, 18.978, 10631.101, 420.781, 52866.240 25/08/14,19:20:21,01,11,1, 11.9,1,1, 18.978, 10631.117, 420.798, 52866.269 25/08/14,19:20:21,02,11,1, 11.9,1,1, 18.978, 10631.101, 420.795, 52866.254 25/08/14,19:20:21,03,11,1, 11.9,1,1, 18.978, 10631.091, 420.798, 52866.251 25/08/14,19:20:21,04,11,1, 11.9,1,1, 18.978, 10631.102, 420.808, 52866.189 25/08/14,19:20:21,05,11,1, 11.9,1,1, 18.978, 10631.101, 420.793, 52866.210 25/08/14,19:20:21,06,11,1, 11.9,1,1, 18.978, 10631.109, 420.797, 52866.258 25/08/14,19:20:21,07,11,1, 11.9,1,1, 18.978, 10631.083, 420.805, 52866.228 25/08/14,19:20:21,08,11,1, 11.9,1,1, 18.978, 10631.096, 420.810, 52866.237 25/08/14,19:20:21,09,11,1, 11.9,1,1, 18.978, 10631.097, 420.816, 52866.182 25/08/14,19:20:21,10,11,1, 11.9,1,1, 18.978, 10631.073, 420.793, 52866.201 25/08/14,19:20:21,11,11,1, 11.9,1,1, 18.978, 10631.103, 420.799, 52866.204 25/08/14,19:20:21,12,11,1, 11.9,1,1, 18.978, 10631.108, 420.799, 52866.196 25/08/14,19:20:21,13,11,1, 11.9,1,1, 18.978, 10631.105, 420.825, 52866.236 25/08/14,19:20:21,14,11,1, 11.9,1,1, 18.978, 10631.079, 420.828, 52866.210 25/08/14,19:20:21,15,11,1, 11.9,1,1, 18.978, 10631.121, 420.795, 52866.262 25/08/14,19:20:21,16,11,1, 11.9,1,1, 18.978, 10631.106, 420.811, 52866.192 25/08/14,19:20:21,17,11,1, 11.9,1,1, 18.978, 10631.089, 420.833, 52866.183 25/08/14,19:20:21,18,11,1, 11.9,1,1, 18.978, 10631.120, 420.816, 52866.230 25/08/14,19:20:21,19,11,1, 11.9,1,1, 18.978, 10631.090, 420.808, 52866.186 25/08/14,19:20:22,00,11,1, 12.0,1,1, 18.977, 10631.084, 420.808, 52866.186 25/08/14,19:20:22,01,11,1, 12.0,1,1, 18.977, 10631.098, 420.825, 52866.151 25/08/14,19:20:22,02,11,1, 12.0,1,1, 18.977, 10631.088, 420.831, 52866.224 25/08/14,19:20:22,03,11,1, 12.0,1,1, 18.977, 10631.105, 420.801, 52866.211 25/08/14,19:20:22,04,11,1, 12.0,1,1, 18.977, 10631.090, 420.818, 52866.224 25/08/14,19:20:22,05,11,1, 12.0,1,1, 18.977, 10631.117, 420.799, 52866.225 25/08/14,19:20:22,06,11,1, 12.0,1,1, 18.977, 10631.107, 420.817, 52866.215 25/08/14,19:20:22,07,11,1, 12.0,1,1, 18.977, 10631.092, 420.826, 52866.230 25/08/14,19:20:22,08,11,1, 12.0,1,1, 18.977, 10631.105, 420.818, 52866.155 25/08/14,19:20:22,09,11,1, 12.0,1,1, 18.977, 10631.096, 420.808, 52866.158 25/08/14,19:20:22,10,11,1, 12.0,1,1, 18.977, 10631.086, 420.818, 52866.224 25/08/14,19:20:22,11,11,1, 12.0,1,1, 18.977, 10631.091, 420.831, 52866.162 25/08/14,19:20:22,12,11,1, 12.0,1,1, 18.977, 10631.086, 420.829, 52866.176 25/08/14,19:20:22,13,11,1, 12.0,1,1, 18.977, 10631.106, 420.829, 52866.178 25/08/14,19:20:22,14,11,1, 12.0,1,1, 18.977, 10631.080, 420.831, 52866.171 25/08/14,19:20:22,15,11,1, 12.0,1,1, 18.977, 10631.064, 420.814, 52866.182 25/08/14,19:20:22,16,11,1, 12.0,1,1, 18.977, 10631.079, 420.796, 52866.219 25/08/14,19:20:22,17,11,1, 12.0,1,1, 18.977, 10631.066, 420.805, 52866.176 25/08/14,19:20:22,18,11,1, 12.0,1,1, 18.977, 10631.074, 420.827, 52866.180 25/08/14,19:20:22,19,11,1, 12.0,1,1, 18.977, 10631.072, 420.832, 52866.198 25/08/14,19:20:23,00,10,1, 12.0,1,1, 18.975, 10631.068, 420.832, 52866.198 25/08/14,19:20:23,01,10,1, 12.0,1,1, 18.975, 10631.108, 420.838, 52866.195 25/08/14,19:20:23,02,10,1, 12.0,1,1, 18.975, 10631.084, 420.850, 52866.165 25/08/14,19:20:23,03,10,1, 12.0,1,1, 18.975, 10631.096, 420.833, 52866.148 25/08/14,19:20:23,04,10,1, 12.0,1,1, 18.975, 10631.105, 420.833, 52866.134 25/08/14,19:20:23,05,10,1, 12.0,1,1, 18.975, 10631.098, 420.851, 52866.141 25/08/14,19:20:23,06,10,1, 12.0,1,1, 18.975, 10631.084, 420.837, 52866.176 25/08/14,19:20:23,07,10,1, 12.0,1,1, 18.975, 10631.093, 420.845, 52866.144 25/08/14,19:20:23,08,10,1, 12.0,1,1, 18.975, 10631.102, 420.821, 52866.155 25/08/14,19:20:23,09,10,1, 12.0,1,1, 18.975, 10631.101, 420.861, 52866.152 25/08/14,19:20:23,10,10,1, 12.0,1,1, 18.975, 10631.083, 420.829, 52866.171 25/08/14,19:20:23,11,10,1, 12.0,1,1, 18.975, 10631.083, 420.833, 52866.128 25/08/14,19:20:23,12,10,1, 12.0,1,1, 18.975, 10631.097, 420.832, 52866.119 25/08/14,19:20:23,13,10,1, 12.0,1,1, 18.975, 10631.052, 420.847, 52866.201 25/08/14,19:20:23,14,10,1, 12.0,1,1, 18.975, 10631.085, 420.847, 52866.127 25/08/14,19:20:23,15,10,1, 12.0,1,1, 18.975, 10631.068, 420.862, 52866.164 25/08/14,19:20:23,16,10,1, 12.0,1,1, 18.975, 10631.080, 420.827, 52866.138 25/08/14,19:20:23,17,10,1, 12.0,1,1, 18.975, 10631.088, 420.831, 52866.090 25/08/14,19:20:23,18,10,1, 12.0,1,1, 18.975, 10631.098, 420.860, 52866.138 25/08/14,19:20:23,19,10,1, 12.0,1,1, 18.975, 10631.088, 420.857, 52866.085 25/08/14,19:20:24,00,11,1, 11.9,1,1, 18.975, 10631.084, 420.857, 52866.085 25/08/14,19:20:24,01,11,1, 11.9,1,1, 18.975, 10631.101, 420.826, 52866.072 25/08/14,19:20:24,02,11,1, 11.9,1,1, 18.975, 10631.063, 420.826, 52866.093 25/08/14,19:20:24,03,11,1, 11.9,1,1, 18.975, 10631.075, 420.832, 52866.142 25/08/14,19:20:24,04,11,1, 11.9,1,1, 18.975, 10631.103, 420.844, 52866.104 25/08/14,19:20:24,05,11,1, 11.9,1,1, 18.975, 10631.052, 420.833, 52866.154 25/08/14,19:20:24,06,11,1, 11.9,1,1, 18.975, 10631.076, 420.825, 52866.181 25/08/14,19:20:24,07,11,1, 11.9,1,1, 18.975, 10631.036, 420.845, 52866.149 25/08/14,19:20:24,08,11,1, 11.9,1,1, 18.975, 10631.082, 420.850, 52866.154 25/08/14,19:20:24,09,11,1, 11.9,1,1, 18.975, 10631.079, 420.840, 52866.153 25/08/14,19:20:24,10,11,1, 11.9,1,1, 18.975, 10631.088, 420.837, 52866.100 25/08/14,19:20:24,11,11,1, 11.9,1,1, 18.975, 10631.074, 420.825, 52866.074 25/08/14,19:20:24,12,11,1, 11.9,1,1, 18.975, 10631.071, 420.827, 52866.087 25/08/14,19:20:24,13,11,1, 11.9,1,1, 18.975, 10631.063, 420.841, 52866.117 25/08/14,19:20:24,14,11,1, 11.9,1,1, 18.975, 10631.066, 420.847, 52866.078 25/08/14,19:20:24,15,11,1, 11.9,1,1, 18.975, 10631.088, 420.862, 52866.107 25/08/14,19:20:24,16,11,1, 11.9,1,1, 18.975, 10631.066, 420.871, 52866.152 25/08/14,19:20:24,17,11,1, 11.9,1,1, 18.975, 10631.058, 420.846, 52866.087 25/08/14,19:20:24,18,11,1, 11.9,1,1, 18.975, 10631.056, 420.862, 52866.145 25/08/14,19:20:24,19,11,1, 11.9,1,1, 18.975, 10631.067, 420.888, 52866.138 25/08/14,19:20:25,00,11,1, 12.0,1,1, 18.979, 10631.059, 420.888, 52866.138 25/08/14,19:20:25,01,11,1, 12.0,1,1, 18.979, 10631.046, 420.907, 52866.093 25/08/14,19:20:25,02,11,1, 12.0,1,1, 18.979, 10631.094, 420.873, 52866.011 25/08/14,19:20:25,03,11,1, 12.0,1,1, 18.979, 10631.066, 420.870, 52866.005 25/08/14,19:20:25,04,11,1, 12.0,1,1, 18.979, 10631.074, 420.885, 52866.050 25/08/14,19:20:25,05,11,1, 12.0,1,1, 18.979, 10631.072, 420.849, 52866.097 25/08/14,19:20:25,06,11,1, 12.0,1,1, 18.979, 10631.052, 420.867, 52866.073 25/08/14,19:20:25,07,11,1, 12.0,1,1, 18.979, 10631.069, 420.864, 52866.074 25/08/14,19:20:25,08,11,1, 12.0,1,1, 18.979, 10631.070, 420.871, 52866.097 25/08/14,19:20:25,09,11,1, 12.0,1,1, 18.979, 10631.057, 420.872, 52866.128 25/08/14,19:20:25,10,11,1, 12.0,1,1, 18.979, 10631.046, 420.860, 52866.092 25/08/14,19:20:25,11,11,1, 12.0,1,1, 18.979, 10631.054, 420.869, 52866.118 25/08/14,19:20:25,12,11,1, 12.0,1,1, 18.979, 10631.065, 420.860, 52866.074 25/08/14,19:20:25,13,11,1, 12.0,1,1, 18.979, 10631.074, 420.849, 52866.099 25/08/14,19:20:25,14,11,1, 12.0,1,1, 18.979, 10631.074, 420.873, 52866.058 25/08/14,19:20:25,15,11,1, 12.0,1,1, 18.979, 10631.054, 420.855, 52866.105 25/08/14,19:20:25,16,11,1, 12.0,1,1, 18.979, 10631.074, 420.872, 52866.104 25/08/14,19:20:25,17,11,1, 12.0,1,1, 18.979, 10631.053, 420.874, 52866.055 25/08/14,19:20:25,18,11,1, 12.0,1,1, 18.979, 10631.077, 420.856, 52866.044 25/08/14,19:20:25,19,11,1, 12.0,1,1, 18.979, 10631.057, 420.856, 52866.073 25/08/14,19:20:26,00,11,1, 11.9,1,1, 18.976, 10631.051, 420.856, 52866.073 25/08/14,19:20:26,01,11,1, 11.9,1,1, 18.976, 10631.090, 420.870, 52866.037 25/08/14,19:20:26,02,11,1, 11.9,1,1, 18.976, 10631.050, 420.849, 52866.107 25/08/14,19:20:26,03,11,1, 11.9,1,1, 18.976, 10631.059, 420.834, 52866.045 25/08/14,19:20:26,04,11,1, 11.9,1,1, 18.976, 10631.038, 420.869, 52866.005 25/08/14,19:20:26,05,11,1, 11.9,1,1, 18.976, 10631.043, 420.852, 52866.100 25/08/14,19:20:26,06,11,1, 11.9,1,1, 18.976, 10631.048, 420.854, 52866.115 25/08/14,19:20:26,07,11,1, 11.9,1,1, 18.976, 10631.058, 420.853, 52866.065 25/08/14,19:20:26,08,11,1, 11.9,1,1, 18.976, 10631.038, 420.870, 52866.030 25/08/14,19:20:26,09,11,1, 11.9,1,1, 18.976, 10631.046, 420.881, 52866.027 25/08/14,19:20:26,10,11,1, 11.9,1,1, 18.976, 10631.057, 420.892, 52866.118 25/08/14,19:20:26,11,11,1, 11.9,1,1, 18.976, 10631.050, 420.878, 52866.082 25/08/14,19:20:26,12,11,1, 11.9,1,1, 18.976, 10631.046, 420.890, 52866.116 25/08/14,19:20:26,13,11,1, 11.9,1,1, 18.976, 10631.026, 420.877, 52866.066 25/08/14,19:20:26,14,11,1, 11.9,1,1, 18.976, 10631.044, 420.876, 52866.056 25/08/14,19:20:26,15,11,1, 11.9,1,1, 18.976, 10631.047, 420.905, 52866.049 25/08/14,19:20:26,16,11,1, 11.9,1,1, 18.976, 10631.053, 420.887, 52866.069 25/08/14,19:20:26,17,11,1, 11.9,1,1, 18.976, 10631.032, 420.900, 52866.103 25/08/14,19:20:26,18,11,1, 11.9,1,1, 18.976, 10631.037, 420.903, 52866.046 25/08/14,19:20:26,19,11,1, 11.9,1,1, 18.976, 10631.031, 420.892, 52866.007 25/08/14,19:20:27,00,12,1, 12.0,1,1, 18.978, 10631.026, 420.892, 52866.007 25/08/14,19:20:27,01,12,1, 12.0,1,1, 18.978, 10631.050, 420.885, 52866.004 25/08/14,19:20:27,02,12,1, 12.0,1,1, 18.978, 10631.029, 420.908, 52866.061 25/08/14,19:20:27,03,12,1, 12.0,1,1, 18.978, 10631.027, 420.923, 52866.050 25/08/14,19:20:27,04,12,1, 12.0,1,1, 18.978, 10631.015, 420.873, 52865.990 25/08/14,19:20:27,05,12,1, 12.0,1,1, 18.978, 10631.045, 420.901, 52866.018 25/08/14,19:20:27,06,12,1, 12.0,1,1, 18.978, 10631.011, 420.892, 52866.044 25/08/14,19:20:27,07,12,1, 12.0,1,1, 18.978, 10631.029, 420.895, 52865.980 25/08/14,19:20:27,08,12,1, 12.0,1,1, 18.978, 10631.039, 420.913, 52866.012 25/08/14,19:20:27,09,12,1, 12.0,1,1, 18.978, 10631.031, 420.899, 52866.009 25/08/14,19:20:27,10,12,1, 12.0,1,1, 18.978, 10631.033, 420.924, 52865.988 25/08/14,19:20:27,11,12,1, 12.0,1,1, 18.978, 10631.027, 420.920, 52865.957 25/08/14,19:20:27,12,12,1, 12.0,1,1, 18.978, 10631.021, 420.914, 52866.138 25/08/14,19:20:27,13,12,1, 12.0,1,1, 18.978, 10631.020, 420.930, 52865.961 25/08/14,19:20:27,14,12,1, 12.0,1,1, 18.978, 10631.011, 420.928, 52866.002 25/08/14,19:20:27,15,12,1, 12.0,1,1, 18.978, 10631.008, 420.921, 52865.949 25/08/14,19:20:27,16,12,1, 12.0,1,1, 18.978, 10631.032, 420.926, 52865.983 25/08/14,19:20:27,17,12,1, 12.0,1,1, 18.978, 10631.013, 420.919, 52865.997 25/08/14,19:20:27,18,12,1, 12.0,1,1, 18.978, 10631.051, 420.913, 52866.042 25/08/14,19:20:27,19,12,1, 12.0,1,1, 18.978, 10631.023, 420.935, 52866.011 25/08/14,19:20:28,00,11,1, 12.0,1,1, 18.974, 10631.018, 420.935, 52866.011 25/08/14,19:20:28,01,11,1, 12.0,1,1, 18.974, 10631.037, 420.941, 52866.003 25/08/14,19:20:28,02,11,1, 12.0,1,1, 18.974, 10631.028, 420.917, 52865.965 25/08/14,19:20:28,03,11,1, 12.0,1,1, 18.974, 10631.027, 420.937, 52865.924 25/08/14,19:20:28,04,11,1, 12.0,1,1, 18.974, 10631.045, 420.921, 52866.037 25/08/14,19:20:28,05,11,1, 12.0,1,1, 18.974, 10631.011, 420.936, 52865.925 25/08/14,19:20:28,06,11,1, 12.0,1,1, 18.974, 10631.029, 420.933, 52865.963 25/08/14,19:20:28,07,11,1, 12.0,1,1, 18.974, 10631.037, 420.963, 52866.028 25/08/14,19:20:28,08,11,1, 12.0,1,1, 18.974, 10630.998, 420.929, 52865.978 25/08/14,19:20:28,09,11,1, 12.0,1,1, 18.974, 10631.009, 420.922, 52865.930 25/08/14,19:20:28,10,11,1, 12.0,1,1, 18.974, 10631.016, 420.952, 52866.019 25/08/14,19:20:28,11,11,1, 12.0,1,1, 18.974, 10631.014, 420.932, 52866.010 25/08/14,19:20:28,12,11,1, 12.0,1,1, 18.974, 10631.015, 420.928, 52866.004 25/08/14,19:20:28,13,11,1, 12.0,1,1, 18.974, 10631.008, 420.958, 52866.016 25/08/14,19:20:28,14,11,1, 12.0,1,1, 18.974, 10630.988, 420.919, 52865.903 25/08/14,19:20:28,15,11,1, 12.0,1,1, 18.974, 10631.005, 420.919, 52865.966 25/08/14,19:20:28,16,11,1, 12.0,1,1, 18.974, 10631.007, 420.919, 52865.961 25/08/14,19:20:28,17,11,1, 12.0,1,1, 18.974, 10630.981, 420.948, 52865.946 25/08/14,19:20:28,18,11,1, 12.0,1,1, 18.974, 10631.032, 420.950, 52865.973 25/08/14,19:20:28,19,11,1, 12.0,1,1, 18.974, 10630.979, 420.933, 52865.912 25/08/14,19:20:29,00,12,1, 11.9,1,1, 18.977, 10630.976, 420.933, 52865.912 25/08/14,19:20:29,01,12,1, 11.9,1,1, 18.977, 10630.998, 420.956, 52865.924 25/08/14,19:20:29,02,12,1, 11.9,1,1, 18.977, 10631.002, 420.934, 52865.956 25/08/14,19:20:29,03,12,1, 11.9,1,1, 18.977, 10630.979, 420.936, 52865.902 25/08/14,19:20:29,04,12,1, 11.9,1,1, 18.977, 10630.999, 420.929, 52865.956 25/08/14,19:20:29,05,12,1, 11.9,1,1, 18.977, 10631.000, 420.941, 52865.920 25/08/14,19:20:29,06,12,1, 11.9,1,1, 18.977, 10630.981, 420.944, 52865.894 25/08/14,19:20:29,07,12,1, 11.9,1,1, 18.977, 10630.987, 420.954, 52865.914 25/08/14,19:20:29,08,12,1, 11.9,1,1, 18.977, 10631.009, 420.931, 52865.926 25/08/14,19:20:29,09,12,1, 11.9,1,1, 18.977, 10630.969, 420.934, 52865.908 25/08/14,19:20:29,10,12,1, 11.9,1,1, 18.977, 10630.975, 420.928, 52865.890 25/08/14,19:20:29,11,12,1, 11.9,1,1, 18.977, 10630.965, 420.928, 52865.859 25/08/14,19:20:29,12,12,1, 11.9,1,1, 18.977, 10630.963, 420.921, 52865.878 25/08/14,19:20:29,13,12,1, 11.9,1,1, 18.977, 10630.971, 420.923, 52865.836 25/08/14,19:20:29,14,12,1, 11.9,1,1, 18.977, 10630.946, 420.960, 52865.945 25/08/14,19:20:29,15,12,1, 11.9,1,1, 18.977, 10630.958, 420.969, 52865.943 25/08/14,19:20:29,16,12,1, 11.9,1,1, 18.977, 10630.962, 420.935, 52865.901 25/08/14,19:20:29,17,12,1, 11.9,1,1, 18.977, 10631.005, 420.933, 52865.893 25/08/14,19:20:29,18,12,1, 11.9,1,1, 18.977, 10630.968, 420.945, 52865.833 25/08/14,19:20:29,19,12,1, 11.9,1,1, 18.977, 10630.953, 420.936, 52865.849 25/08/14,19:20:30,00,11,1, 11.9,1,1, 18.978, 10630.951, 420.936, 52865.849 25/08/14,19:20:30,01,11,1, 11.9,1,1, 18.978, 10630.945, 420.928, 52865.911 25/08/14,19:20:30,02,11,1, 11.9,1,1, 18.978, 10630.967, 420.945, 52865.878 25/08/14,19:20:30,03,11,1, 11.9,1,1, 18.978, 10630.966, 420.963, 52865.904 25/08/14,19:20:30,04,11,1, 11.9,1,1, 18.978, 10630.978, 420.954, 52865.862 25/08/14,19:20:30,05,11,1, 11.9,1,1, 18.978, 10630.964, 420.933, 52865.849 25/08/14,19:20:30,06,11,1, 11.9,1,1, 18.978, 10630.972, 420.940, 52865.901 25/08/14,19:20:30,07,11,1, 11.9,1,1, 18.978, 10630.971, 420.956, 52865.854 25/08/14,19:20:30,08,11,1, 11.9,1,1, 18.978, 10630.979, 420.942, 52865.866 25/08/14,19:20:30,09,11,1, 11.9,1,1, 18.978, 10630.972, 420.951, 52865.863 25/08/14,19:20:30,10,11,1, 11.9,1,1, 18.978, 10630.960, 420.940, 52865.828 25/08/14,19:20:30,11,11,1, 11.9,1,1, 18.978, 10630.921, 420.939, 52865.842 25/08/14,19:20:30,12,11,1, 11.9,1,1, 18.978, 10630.962, 420.958, 52865.819 25/08/14,19:20:30,13,11,1, 11.9,1,1, 18.978, 10630.954, 420.935, 52865.827 25/08/14,19:20:30,14,11,1, 11.9,1,1, 18.978, 10630.933, 420.944, 52865.777 25/08/14,19:20:30,15,11,1, 11.9,1,1, 18.978, 10630.959, 420.946, 52865.882 25/08/14,19:20:30,16,11,1, 11.9,1,1, 18.978, 10630.978, 420.961, 52865.851 25/08/14,19:20:30,17,11,1, 11.9,1,1, 18.978, 10630.951, 420.966, 52865.796 25/08/14,19:20:30,18,11,1, 11.9,1,1, 18.978, 10630.940, 420.996, 52865.807 25/08/14,19:20:30,19,11,1, 11.9,1,1, 18.978, 10630.947, 420.952, 52865.844 25/08/14,19:20:31,00,12,1, 12.0,1,1, 18.976, 10630.943, 420.952, 52865.844 25/08/14,19:20:31,01,12,1, 12.0,1,1, 18.976, 10630.933, 420.980, 52865.909 25/08/14,19:20:31,02,12,1, 12.0,1,1, 18.976, 10630.947, 420.970, 52865.877 25/08/14,19:20:31,03,12,1, 12.0,1,1, 18.976, 10630.951, 421.000, 52865.867 25/08/14,19:20:31,04,12,1, 12.0,1,1, 18.976, 10630.920, 420.962, 52865.892 25/08/14,19:20:31,05,12,1, 12.0,1,1, 18.976, 10630.941, 420.947, 52865.776 25/08/14,19:20:31,06,12,1, 12.0,1,1, 18.976, 10630.933, 420.982, 52865.839 25/08/14,19:20:31,07,12,1, 12.0,1,1, 18.976, 10630.947, 420.978, 52865.874 25/08/14,19:20:31,08,12,1, 12.0,1,1, 18.976, 10630.916, 420.956, 52865.836 25/08/14,19:20:31,09,12,1, 12.0,1,1, 18.976, 10630.927, 420.987, 52865.852 25/08/14,19:20:31,10,12,1, 12.0,1,1, 18.976, 10630.900, 420.955, 52865.801 25/08/14,19:20:31,11,12,1, 12.0,1,1, 18.976, 10630.953, 420.984, 52865.826 25/08/14,19:20:31,12,12,1, 12.0,1,1, 18.976, 10630.921, 420.978, 52865.835 25/08/14,19:20:31,13,12,1, 12.0,1,1, 18.976, 10630.934, 420.978, 52865.827 25/08/14,19:20:31,14,12,1, 12.0,1,1, 18.976, 10630.921, 420.984, 52865.816 25/08/14,19:20:31,15,12,1, 12.0,1,1, 18.976, 10630.914, 420.966, 52865.766 25/08/14,19:20:31,16,12,1, 12.0,1,1, 18.976, 10630.923, 420.968, 52865.712 25/08/14,19:20:31,17,12,1, 12.0,1,1, 18.976, 10630.911, 420.985, 52865.829 25/08/14,19:20:31,18,12,1, 12.0,1,1, 18.976, 10630.912, 420.976, 52865.815 25/08/14,19:20:31,19,12,1, 12.0,1,1, 18.976, 10630.916, 420.983, 52865.873 25/08/14,19:20:32,00,11,1, 11.9,1,1, 18.976, 10630.909, 420.983, 52865.873 25/08/14,19:20:32,01,11,1, 11.9,1,1, 18.976, 10630.933, 420.987, 52865.830 25/08/14,19:20:32,02,11,1, 11.9,1,1, 18.976, 10630.916, 420.971, 52865.753 25/08/14,19:20:32,03,11,1, 11.9,1,1, 18.976, 10630.918, 420.987, 52865.786 25/08/14,19:20:32,04,11,1, 11.9,1,1, 18.976, 10630.900, 420.975, 52865.865 25/08/14,19:20:32,05,11,1, 11.9,1,1, 18.976, 10630.922, 420.989, 52865.779 25/08/14,19:20:32,06,11,1, 11.9,1,1, 18.976, 10630.912, 420.969, 52865.768 25/08/14,19:20:32,07,11,1, 11.9,1,1, 18.976, 10630.896, 420.969, 52865.812 25/08/14,19:20:32,08,11,1, 11.9,1,1, 18.976, 10630.896, 420.976, 52865.763 25/08/14,19:20:32,09,11,1, 11.9,1,1, 18.976, 10630.890, 420.968, 52865.806 25/08/14,19:20:32,10,11,1, 11.9,1,1, 18.976, 10630.908, 420.979, 52865.765 25/08/14,19:20:32,11,11,1, 11.9,1,1, 18.976, 10630.896, 420.958, 52865.778 25/08/14,19:20:32,12,11,1, 11.9,1,1, 18.976, 10630.890, 420.989, 52865.744 25/08/14,19:20:32,13,11,1, 11.9,1,1, 18.976, 10630.914, 421.004, 52865.812 25/08/14,19:20:32,14,11,1, 11.9,1,1, 18.976, 10630.880, 420.972, 52865.782 25/08/14,19:20:32,15,11,1, 11.9,1,1, 18.976, 10630.887, 420.966, 52865.735 25/08/14,19:20:32,16,11,1, 11.9,1,1, 18.976, 10630.901, 420.978, 52865.713 25/08/14,19:20:32,17,11,1, 11.9,1,1, 18.976, 10630.864, 420.982, 52865.715 25/08/14,19:20:32,18,11,1, 11.9,1,1, 18.976, 10630.872, 420.980, 52865.723 25/08/14,19:20:32,19,11,1, 11.9,1,1, 18.976, 10630.879, 420.998, 52865.763 25/08/14,19:20:33,00,12,1, 12.0,1,1, 18.977, 10630.876, 420.998, 52865.763 25/08/14,19:20:33,01,12,1, 12.0,1,1, 18.977, 10630.865, 420.994, 52865.750 25/08/14,19:20:33,02,12,1, 12.0,1,1, 18.977, 10630.879, 421.000, 52865.853 25/08/14,19:20:33,03,12,1, 12.0,1,1, 18.977, 10630.842, 421.001, 52865.764 25/08/14,19:20:33,04,12,1, 12.0,1,1, 18.977, 10630.842, 421.008, 52865.743 25/08/14,19:20:33,05,12,1, 12.0,1,1, 18.977, 10630.868, 420.987, 52865.685 25/08/14,19:20:33,06,12,1, 12.0,1,1, 18.977, 10630.860, 420.970, 52865.664 25/08/14,19:20:33,07,12,1, 12.0,1,1, 18.977, 10630.869, 420.978, 52865.697 25/08/14,19:20:33,08,12,1, 12.0,1,1, 18.977, 10630.876, 421.002, 52865.694 25/08/14,19:20:33,09,12,1, 12.0,1,1, 18.977, 10630.829, 420.975, 52865.763 25/08/14,19:20:33,10,12,1, 12.0,1,1, 18.977, 10630.867, 420.980, 52865.715 25/08/14,19:20:33,11,12,1, 12.0,1,1, 18.977, 10630.847, 420.963, 52865.706 25/08/14,19:20:33,12,12,1, 12.0,1,1, 18.977, 10630.849, 420.999, 52865.680 25/08/14,19:20:33,13,12,1, 12.0,1,1, 18.977, 10630.862, 420.999, 52865.703 25/08/14,19:20:33,14,12,1, 12.0,1,1, 18.977, 10630.841, 420.995, 52865.694 25/08/14,19:20:33,15,12,1, 12.0,1,1, 18.977, 10630.866, 420.981, 52865.733 25/08/14,19:20:33,16,12,1, 12.0,1,1, 18.977, 10630.849, 421.002, 52865.732 25/08/14,19:20:33,17,12,1, 12.0,1,1, 18.977, 10630.841, 420.997, 52865.739 25/08/14,19:20:33,18,12,1, 12.0,1,1, 18.977, 10630.860, 421.004, 52865.723 25/08/14,19:20:33,19,12,1, 12.0,1,1, 18.977, 10630.833, 420.976, 52865.658 25/08/14,19:20:34,00,11,1, 12.0,1,1, 18.977, 10630.826, 420.976, 52865.658 25/08/14,19:20:34,01,11,1, 12.0,1,1, 18.977, 10630.833, 420.998, 52865.666 25/08/14,19:20:34,02,11,1, 12.0,1,1, 18.977, 10630.849, 421.004, 52865.651 25/08/14,19:20:34,03,11,1, 12.0,1,1, 18.977, 10630.855, 420.978, 52865.662 25/08/14,19:20:34,04,11,1, 12.0,1,1, 18.977, 10630.843, 420.973, 52865.642 25/08/14,19:20:34,05,11,1, 12.0,1,1, 18.977, 10630.849, 421.019, 52865.706 25/08/14,19:20:34,06,11,1, 12.0,1,1, 18.977, 10630.859, 421.005, 52865.682 25/08/14,19:20:34,07,11,1, 12.0,1,1, 18.977, 10630.856, 420.996, 52865.700 25/08/14,19:20:34,08,11,1, 12.0,1,1, 18.977, 10630.848, 421.004, 52865.691 25/08/14,19:20:34,09,11,1, 12.0,1,1, 18.977, 10630.838, 420.993, 52865.630 25/08/14,19:20:34,10,11,1, 12.0,1,1, 18.977, 10630.846, 421.006, 52865.629 25/08/14,19:20:34,11,11,1, 12.0,1,1, 18.977, 10630.829, 421.008, 52865.641 25/08/14,19:20:34,12,11,1, 12.0,1,1, 18.977, 10630.827, 421.003, 52865.670 25/08/14,19:20:34,13,11,1, 12.0,1,1, 18.977, 10630.838, 420.999, 52865.663 25/08/14,19:20:34,14,11,1, 12.0,1,1, 18.977, 10630.855, 421.005, 52865.674 25/08/14,19:20:34,15,11,1, 12.0,1,1, 18.977, 10630.838, 420.998, 52865.650 25/08/14,19:20:34,16,11,1, 12.0,1,1, 18.977, 10630.853, 421.008, 52865.702 25/08/14,19:20:34,17,11,1, 12.0,1,1, 18.977, 10630.857, 421.007, 52865.655 25/08/14,19:20:34,18,11,1, 12.0,1,1, 18.977, 10630.835, 420.999, 52865.688 25/08/14,19:20:34,19,11,1, 12.0,1,1, 18.977, 10630.823, 421.002, 52865.613 25/08/14,19:20:35,00,12,1, 11.9,1,1, 18.976, 10630.817, 421.002, 52865.613 25/08/14,19:20:35,01,12,1, 11.9,1,1, 18.976, 10630.802, 421.014, 52865.694 25/08/14,19:20:35,02,12,1, 11.9,1,1, 18.976, 10630.828, 420.976, 52865.624 25/08/14,19:20:35,03,12,1, 11.9,1,1, 18.976, 10630.814, 420.968, 52865.618 25/08/14,19:20:35,04,12,1, 11.9,1,1, 18.976, 10630.788, 420.991, 52865.702 25/08/14,19:20:35,05,12,1, 11.9,1,1, 18.976, 10630.797, 420.976, 52865.668 25/08/14,19:20:35,06,12,1, 11.9,1,1, 18.976, 10630.795, 420.992, 52865.670 25/08/14,19:20:35,07,12,1, 11.9,1,1, 18.976, 10630.810, 420.999, 52865.624 25/08/14,19:20:35,08,12,1, 11.9,1,1, 18.976, 10630.794, 420.983, 52865.620 25/08/14,19:20:35,09,12,1, 11.9,1,1, 18.976, 10630.769, 420.988, 52865.587 25/08/14,19:20:35,10,12,1, 11.9,1,1, 18.976, 10630.771, 421.005, 52865.633 25/08/14,19:20:35,11,12,1, 11.9,1,1, 18.976, 10630.790, 420.986, 52865.604 25/08/14,19:20:35,12,12,1, 11.9,1,1, 18.976, 10630.753, 421.015, 52865.615 25/08/14,19:20:35,13,12,1, 11.9,1,1, 18.976, 10630.785, 420.989, 52865.594 25/08/14,19:20:35,14,12,1, 11.9,1,1, 18.976, 10630.783, 421.002, 52865.575 25/08/14,19:20:35,15,12,1, 11.9,1,1, 18.976, 10630.766, 421.006, 52865.652 25/08/14,19:20:35,16,12,1, 11.9,1,1, 18.976, 10630.780, 421.006, 52865.546 25/08/14,19:20:35,17,12,1, 11.9,1,1, 18.976, 10630.767, 421.015, 52865.626 25/08/14,19:20:35,18,12,1, 11.9,1,1, 18.976, 10630.763, 421.019, 52865.578 25/08/14,19:20:35,19,12,1, 11.9,1,1, 18.976, 10630.773, 421.020, 52865.600 25/08/14,19:20:36,00,11,1, 11.9,1,1, 18.979, 10630.767, 421.020, 52865.600 25/08/14,19:20:36,01,11,1, 11.9,1,1, 18.979, 10630.762, 421.005, 52865.517 25/08/14,19:20:36,02,11,1, 11.9,1,1, 18.979, 10630.765, 421.005, 52865.623 25/08/14,19:20:36,03,11,1, 11.9,1,1, 18.979, 10630.761, 421.010, 52865.539 25/08/14,19:20:36,04,11,1, 11.9,1,1, 18.979, 10630.759, 420.998, 52865.551 25/08/14,19:20:36,05,11,1, 11.9,1,1, 18.979, 10630.769, 420.989, 52865.531 25/08/14,19:20:36,06,11,1, 11.9,1,1, 18.979, 10630.746, 421.005, 52865.588 25/08/14,19:20:36,07,11,1, 11.9,1,1, 18.979, 10630.738, 420.980, 52865.544 25/08/14,19:20:36,08,11,1, 11.9,1,1, 18.979, 10630.738, 421.016, 52865.553 25/08/14,19:20:36,09,11,1, 11.9,1,1, 18.979, 10630.763, 421.014, 52865.608 25/08/14,19:20:36,10,11,1, 11.9,1,1, 18.979, 10630.730, 420.992, 52865.596 25/08/14,19:20:36,11,11,1, 11.9,1,1, 18.979, 10630.733, 421.021, 52865.570 25/08/14,19:20:36,12,11,1, 11.9,1,1, 18.979, 10630.731, 421.007, 52865.530 25/08/14,19:20:36,13,11,1, 11.9,1,1, 18.979, 10630.754, 421.016, 52865.525 25/08/14,19:20:36,14,11,1, 11.9,1,1, 18.979, 10630.764, 421.016, 52865.599 25/08/14,19:20:36,15,11,1, 11.9,1,1, 18.979, 10630.740, 420.979, 52865.547 25/08/14,19:20:36,16,11,1, 11.9,1,1, 18.979, 10630.735, 420.965, 52865.592 25/08/14,19:20:36,17,11,1, 11.9,1,1, 18.979, 10630.741, 421.014, 52865.558 25/08/14,19:20:36,18,11,1, 11.9,1,1, 18.979, 10630.734, 420.999, 52865.518 25/08/14,19:20:36,19,11,1, 11.9,1,1, 18.979, 10630.747, 420.981, 52865.531 25/08/14,19:20:37,00,12,1, 11.9,1,1, 18.976, 10630.742, 420.981, 52865.531 25/08/14,19:20:37,01,12,1, 11.9,1,1, 18.976, 10630.733, 420.989, 52865.554 25/08/14,19:20:37,02,12,1, 11.9,1,1, 18.976, 10630.734, 421.027, 52865.573 25/08/14,19:20:37,03,12,1, 11.9,1,1, 18.976, 10630.710, 420.973, 52865.544 25/08/14,19:20:37,04,12,1, 11.9,1,1, 18.976, 10630.744, 420.983, 52865.483 25/08/14,19:20:37,05,12,1, 11.9,1,1, 18.976, 10630.730, 421.009, 52865.529 25/08/14,19:20:37,06,12,1, 11.9,1,1, 18.976, 10630.708, 421.032, 52865.552 25/08/14,19:20:37,07,12,1, 11.9,1,1, 18.976, 10630.732, 420.997, 52865.508 25/08/14,19:20:37,08,12,1, 11.9,1,1, 18.976, 10630.733, 420.996, 52865.523 25/08/14,19:20:37,09,12,1, 11.9,1,1, 18.976, 10630.713, 420.990, 52865.481 25/08/14,19:20:37,10,12,1, 11.9,1,1, 18.976, 10630.707, 421.008, 52865.507 25/08/14,19:20:37,11,12,1, 11.9,1,1, 18.976, 10630.689, 421.001, 52865.519 25/08/14,19:20:37,12,12,1, 11.9,1,1, 18.976, 10630.708, 421.004, 52865.539 25/08/14,19:20:37,13,12,1, 11.9,1,1, 18.976, 10630.714, 421.004, 52865.520 25/08/14,19:20:37,14,12,1, 11.9,1,1, 18.976, 10630.728, 421.001, 52865.532 25/08/14,19:20:37,15,12,1, 11.9,1,1, 18.976, 10630.712, 420.992, 52865.497 25/08/14,19:20:37,16,12,1, 11.9,1,1, 18.976, 10630.694, 421.007, 52865.464 25/08/14,19:20:37,17,12,1, 11.9,1,1, 18.976, 10630.699, 420.997, 52865.495 25/08/14,19:20:37,18,12,1, 11.9,1,1, 18.976, 10630.695, 420.985, 52865.469 25/08/14,19:20:37,19,12,1, 11.9,1,1, 18.976, 10630.698, 420.983, 52865.529 25/08/14,19:20:38,00,11,1, 12.0,1,1, 18.972, 10630.692, 420.983, 52865.529 25/08/14,19:20:38,01,11,1, 12.0,1,1, 18.972, 10630.721, 421.003, 52865.535 25/08/14,19:20:38,02,11,1, 12.0,1,1, 18.972, 10630.684, 420.993, 52865.462 25/08/14,19:20:38,03,11,1, 12.0,1,1, 18.972, 10630.681, 421.019, 52865.458 25/08/14,19:20:38,04,11,1, 12.0,1,1, 18.972, 10630.699, 421.023, 52865.443 25/08/14,19:20:38,05,11,1, 12.0,1,1, 18.972, 10630.694, 420.990, 52865.471 25/08/14,19:20:38,06,11,1, 12.0,1,1, 18.972, 10630.704, 421.007, 52865.451 25/08/14,19:20:38,07,11,1, 12.0,1,1, 18.972, 10630.671, 421.015, 52865.444 25/08/14,19:20:38,08,11,1, 12.0,1,1, 18.972, 10630.650, 421.005, 52865.512 25/08/14,19:20:38,09,11,1, 12.0,1,1, 18.972, 10630.681, 421.019, 52865.474 25/08/14,19:20:38,10,11,1, 12.0,1,1, 18.972, 10630.650, 421.019, 52865.424 25/08/14,19:20:38,11,11,1, 12.0,1,1, 18.972, 10630.661, 421.018, 52865.434 25/08/14,19:20:38,12,11,1, 12.0,1,1, 18.972, 10630.689, 421.009, 52865.515 25/08/14,19:20:38,13,11,1, 12.0,1,1, 18.972, 10630.649, 420.999, 52865.474 25/08/14,19:20:38,14,11,1, 12.0,1,1, 18.972, 10630.625, 421.007, 52865.401 25/08/14,19:20:38,15,11,1, 12.0,1,1, 18.972, 10630.667, 421.007, 52865.430 25/08/14,19:20:38,16,11,1, 12.0,1,1, 18.972, 10630.636, 420.998, 52865.492 25/08/14,19:20:38,17,11,1, 12.0,1,1, 18.972, 10630.630, 421.001, 52865.391 25/08/14,19:20:38,18,11,1, 12.0,1,1, 18.972, 10630.629, 420.978, 52865.427 25/08/14,19:20:38,19,11,1, 12.0,1,1, 18.972, 10630.632, 420.997, 52865.479 25/08/14,19:20:39,00,12,1, 11.9,1,1, 18.978, 10630.625, 420.997, 52865.479 25/08/14,19:20:39,01,12,1, 11.9,1,1, 18.978, 10630.651, 420.999, 52865.428 25/08/14,19:20:39,02,12,1, 11.9,1,1, 18.978, 10630.650, 420.990, 52865.449 25/08/14,19:20:39,03,12,1, 11.9,1,1, 18.978, 10630.628, 421.018, 52865.453 25/08/14,19:20:39,04,12,1, 11.9,1,1, 18.978, 10630.639, 420.984, 52865.453 25/08/14,19:20:39,05,12,1, 11.9,1,1, 18.978, 10630.641, 420.980, 52865.437 25/08/14,19:20:39,06,12,1, 11.9,1,1, 18.978, 10630.614, 421.000, 52865.421 25/08/14,19:20:39,07,12,1, 11.9,1,1, 18.978, 10630.651, 420.971, 52865.435 25/08/14,19:20:39,08,12,1, 11.9,1,1, 18.978, 10630.645, 420.960, 52865.448 25/08/14,19:20:39,09,12,1, 11.9,1,1, 18.978, 10630.624, 420.978, 52865.406 25/08/14,19:20:39,10,12,1, 11.9,1,1, 18.978, 10630.609, 420.984, 52865.444 25/08/14,19:20:39,11,12,1, 11.9,1,1, 18.978, 10630.614, 421.003, 52865.367 25/08/14,19:20:39,12,12,1, 11.9,1,1, 18.978, 10630.615, 420.990, 52865.384 25/08/14,19:20:39,13,12,1, 11.9,1,1, 18.978, 10630.588, 420.996, 52865.427 25/08/14,19:20:39,14,12,1, 11.9,1,1, 18.978, 10630.624, 420.986, 52865.382 25/08/14,19:20:39,15,12,1, 11.9,1,1, 18.978, 10630.619, 420.995, 52865.413 25/08/14,19:20:39,16,12,1, 11.9,1,1, 18.978, 10630.631, 420.978, 52865.408 25/08/14,19:20:39,17,12,1, 11.9,1,1, 18.978, 10630.615, 420.984, 52865.428 25/08/14,19:20:39,18,12,1, 11.9,1,1, 18.978, 10630.607, 421.000, 52865.424 25/08/14,19:20:39,19,12,1, 11.9,1,1, 18.978, 10630.594, 420.979, 52865.435 25/08/14,19:20:40,00,11,1, 11.9,1,1, 18.977, 10630.592, 420.979, 52865.435 25/08/14,19:20:40,01,11,1, 11.9,1,1, 18.977, 10630.612, 420.982, 52865.360 25/08/14,19:20:40,02,11,1, 11.9,1,1, 18.977, 10630.605, 420.974, 52865.397 25/08/14,19:20:40,03,11,1, 11.9,1,1, 18.977, 10630.594, 420.958, 52865.411 25/08/14,19:20:40,04,11,1, 11.9,1,1, 18.977, 10630.584, 420.963, 52865.362 25/08/14,19:20:40,05,11,1, 11.9,1,1, 18.977, 10630.604, 420.973, 52865.434 25/08/14,19:20:40,06,11,1, 11.9,1,1, 18.977, 10630.633, 420.979, 52865.352 25/08/14,19:20:40,07,11,1, 11.9,1,1, 18.977, 10630.605, 421.005, 52865.362 25/08/14,19:20:40,08,11,1, 11.9,1,1, 18.977, 10630.601, 421.012, 52865.413 25/08/14,19:20:40,09,11,1, 11.9,1,1, 18.977, 10630.601, 420.991, 52865.353 25/08/14,19:20:40,10,11,1, 11.9,1,1, 18.977, 10630.592, 420.970, 52865.343 25/08/14,19:20:40,11,11,1, 11.9,1,1, 18.977, 10630.589, 420.986, 52865.375 25/08/14,19:20:40,12,11,1, 11.9,1,1, 18.977, 10630.592, 420.949, 52865.352 25/08/14,19:20:40,13,11,1, 11.9,1,1, 18.977, 10630.597, 420.981, 52865.365 25/08/14,19:20:40,14,11,1, 11.9,1,1, 18.977, 10630.548, 420.962, 52865.363 25/08/14,19:20:40,15,11,1, 11.9,1,1, 18.977, 10630.577, 420.954, 52865.365 25/08/14,19:20:40,16,11,1, 11.9,1,1, 18.977, 10630.571, 420.974, 52865.310 25/08/14,19:20:40,17,11,1, 11.9,1,1, 18.977, 10630.577, 420.967, 52865.375 25/08/14,19:20:40,18,11,1, 11.9,1,1, 18.977, 10630.566, 420.970, 52865.342 25/08/14,19:20:40,19,11,1, 11.9,1,1, 18.977, 10630.576, 420.969, 52865.347 25/08/14,19:20:41,00,11,1, 11.9,1,1, 18.976, 10630.575, 420.969, 52865.347 25/08/14,19:20:41,01,11,1, 11.9,1,1, 18.976, 10630.551, 420.972, 52865.331 25/08/14,19:20:41,02,11,1, 11.9,1,1, 18.976, 10630.542, 420.985, 52865.343 25/08/14,19:20:41,03,11,1, 11.9,1,1, 18.976, 10630.580, 420.968, 52865.335 25/08/14,19:20:41,04,11,1, 11.9,1,1, 18.976, 10630.560, 420.999, 52865.294 25/08/14,19:20:41,05,11,1, 11.9,1,1, 18.976, 10630.571, 420.991, 52865.339 25/08/14,19:20:41,06,11,1, 11.9,1,1, 18.976, 10630.565, 420.960, 52865.287 25/08/14,19:20:41,07,11,1, 11.9,1,1, 18.976, 10630.554, 420.971, 52865.350 25/08/14,19:20:41,08,11,1, 11.9,1,1, 18.976, 10630.533, 420.955, 52865.259 25/08/14,19:20:41,09,11,1, 11.9,1,1, 18.976, 10630.539, 420.962, 52865.269 25/08/14,19:20:41,10,11,1, 11.9,1,1, 18.976, 10630.566, 420.993, 52865.319 25/08/14,19:20:41,11,11,1, 11.9,1,1, 18.976, 10630.549, 420.970, 52865.357 25/08/14,19:20:41,12,11,1, 11.9,1,1, 18.976, 10630.535, 420.952, 52865.301 25/08/14,19:20:41,13,11,1, 11.9,1,1, 18.976, 10630.530, 420.982, 52865.278 25/08/14,19:20:41,14,11,1, 11.9,1,1, 18.976, 10630.545, 420.966, 52865.324 25/08/14,19:20:41,15,11,1, 11.9,1,1, 18.976, 10630.524, 420.957, 52865.311 25/08/14,19:20:41,16,11,1, 11.9,1,1, 18.976, 10630.523, 420.946, 52865.330 25/08/14,19:20:41,17,11,1, 11.9,1,1, 18.976, 10630.519, 420.926, 52865.247 25/08/14,19:20:41,18,11,1, 11.9,1,1, 18.976, 10630.525, 420.951, 52865.303 25/08/14,19:20:41,19,11,1, 11.9,1,1, 18.976, 10630.540, 420.950, 52865.265 25/08/14,19:20:42,00,11,1, 11.9,1,1, 18.973, 10630.534, 420.950, 52865.265 25/08/14,19:20:42,01,11,1, 11.9,1,1, 18.973, 10630.525, 420.940, 52865.318 25/08/14,19:20:42,02,11,1, 11.9,1,1, 18.973, 10630.514, 420.933, 52865.349 25/08/14,19:20:42,03,11,1, 11.9,1,1, 18.973, 10630.530, 420.937, 52865.335 25/08/14,19:20:42,04,11,1, 11.9,1,1, 18.973, 10630.500, 420.937, 52865.346 25/08/14,19:20:42,05,11,1, 11.9,1,1, 18.973, 10630.508, 420.935, 52865.299 25/08/14,19:20:42,06,11,1, 11.9,1,1, 18.973, 10630.494, 420.961, 52865.331 25/08/14,19:20:42,07,11,1, 11.9,1,1, 18.973, 10630.518, 420.930, 52865.292 25/08/14,19:20:42,08,11,1, 11.9,1,1, 18.973, 10630.473, 420.946, 52865.322 25/08/14,19:20:42,09,11,1, 11.9,1,1, 18.973, 10630.494, 420.959, 52865.334 25/08/14,19:20:42,10,11,1, 11.9,1,1, 18.973, 10630.497, 420.944, 52865.251 25/08/14,19:20:42,11,11,1, 11.9,1,1, 18.973, 10630.493, 420.931, 52865.248 25/08/14,19:20:42,12,11,1, 11.9,1,1, 18.973, 10630.493, 420.949, 52865.256 25/08/14,19:20:42,13,11,1, 11.9,1,1, 18.973, 10630.505, 420.927, 52865.272 25/08/14,19:20:42,14,11,1, 11.9,1,1, 18.973, 10630.503, 420.947, 52865.255 25/08/14,19:20:42,15,11,1, 11.9,1,1, 18.973, 10630.508, 420.954, 52865.266 25/08/14,19:20:42,16,11,1, 11.9,1,1, 18.973, 10630.493, 420.947, 52865.270 25/08/14,19:20:42,17,11,1, 11.9,1,1, 18.973, 10630.483, 420.959, 52865.275 25/08/14,19:20:42,18,11,1, 11.9,1,1, 18.973, 10630.499, 420.955, 52865.285 25/08/14,19:20:42,19,11,1, 11.9,1,1, 18.973, 10630.479, 420.956, 52865.236 25/08/14,19:20:43,00,11,1, 11.9,1,1, 18.971, 10630.475, 420.956, 52865.236 25/08/14,19:20:43,01,11,1, 11.9,1,1, 18.971, 10630.462, 420.934, 52865.204 25/08/14,19:20:43,02,11,1, 11.9,1,1, 18.971, 10630.482, 420.924, 52865.214 25/08/14,19:20:43,03,11,1, 11.9,1,1, 18.971, 10630.457, 420.933, 52865.303 25/08/14,19:20:43,04,11,1, 11.9,1,1, 18.971, 10630.469, 420.928, 52865.286 25/08/14,19:20:43,05,11,1, 11.9,1,1, 18.971, 10630.443, 420.934, 52865.236 25/08/14,19:20:43,06,11,1, 11.9,1,1, 18.971, 10630.478, 420.921, 52865.223 25/08/14,19:20:43,07,11,1, 11.9,1,1, 18.971, 10630.486, 420.914, 52865.271 25/08/14,19:20:43,08,11,1, 11.9,1,1, 18.971, 10630.459, 420.915, 52865.221 25/08/14,19:20:43,09,11,1, 11.9,1,1, 18.971, 10630.459, 420.919, 52865.232 25/08/14,19:20:43,10,11,1, 11.9,1,1, 18.971, 10630.472, 420.926, 52865.260 25/08/14,19:20:43,11,11,1, 11.9,1,1, 18.971, 10630.460, 420.923, 52865.237 25/08/14,19:20:43,12,11,1, 11.9,1,1, 18.971, 10630.451, 420.914, 52865.250 25/08/14,19:20:43,13,11,1, 11.9,1,1, 18.971, 10630.457, 420.911, 52865.168 25/08/14,19:20:43,14,11,1, 11.9,1,1, 18.971, 10630.422, 420.931, 52865.247 25/08/14,19:20:43,15,11,1, 11.9,1,1, 18.971, 10630.434, 420.929, 52865.156 25/08/14,19:20:43,16,11,1, 11.9,1,1, 18.971, 10630.443, 420.922, 52865.222 25/08/14,19:20:43,17,11,1, 11.9,1,1, 18.971, 10630.434, 420.902, 52865.203 25/08/14,19:20:43,18,11,1, 11.9,1,1, 18.971, 10630.406, 420.906, 52865.238 25/08/14,19:20:43,19,11,1, 11.9,1,1, 18.971, 10630.416, 420.898, 52865.254 25/08/14,19:20:44,00,11,1, 11.9,1,1, 18.977, 10630.409, 420.898, 52865.254 25/08/14,19:20:44,01,11,1, 11.9,1,1, 18.977, 10630.418, 420.898, 52865.235 25/08/14,19:20:44,02,11,1, 11.9,1,1, 18.977, 10630.422, 420.897, 52865.167 25/08/14,19:20:44,03,11,1, 11.9,1,1, 18.977, 10630.378, 420.871, 52865.261 25/08/14,19:20:44,04,11,1, 11.9,1,1, 18.977, 10630.407, 420.904, 52865.191 25/08/14,19:20:44,05,11,1, 11.9,1,1, 18.977, 10630.407, 420.912, 52865.203 25/08/14,19:20:44,06,11,1, 11.9,1,1, 18.977, 10630.398, 420.887, 52865.187 25/08/14,19:20:44,07,11,1, 11.9,1,1, 18.977, 10630.391, 420.888, 52865.188 25/08/14,19:20:44,08,11,1, 11.9,1,1, 18.977, 10630.386, 420.889, 52865.238 25/08/14,19:20:44,09,11,1, 11.9,1,1, 18.977, 10630.406, 420.889, 52865.253 25/08/14,19:20:44,10,11,1, 11.9,1,1, 18.977, 10630.391, 420.893, 52865.172 25/08/14,19:20:44,11,11,1, 11.9,1,1, 18.977, 10630.371, 420.894, 52865.148 25/08/14,19:20:44,12,11,1, 11.9,1,1, 18.977, 10630.356, 420.886, 52865.158 25/08/14,19:20:44,13,11,1, 11.9,1,1, 18.977, 10630.389, 420.884, 52865.223 25/08/14,19:20:44,14,11,1, 11.9,1,1, 18.977, 10630.399, 420.871, 52865.157 25/08/14,19:20:44,15,11,1, 11.9,1,1, 18.977, 10630.399, 420.891, 52865.229 25/08/14,19:20:44,16,11,1, 11.9,1,1, 18.977, 10630.407, 420.897, 52865.137 25/08/14,19:20:44,17,11,1, 11.9,1,1, 18.977, 10630.371, 420.874, 52865.139 25/08/14,19:20:44,18,11,1, 11.9,1,1, 18.977, 10630.391, 420.899, 52865.189 25/08/14,19:20:44,19,11,1, 11.9,1,1, 18.977, 10630.381, 420.895, 52865.154 25/08/14,19:20:45,00,11,1, 11.9,1,1, 18.975, 10630.375, 420.895, 52865.154 25/08/14,19:20:45,01,11,1, 11.9,1,1, 18.975, 10630.375, 420.877, 52865.148 25/08/14,19:20:45,02,11,1, 11.9,1,1, 18.975, 10630.361, 420.892, 52865.136 25/08/14,19:20:45,03,11,1, 11.9,1,1, 18.975, 10630.362, 420.885, 52865.195 25/08/14,19:20:45,04,11,1, 11.9,1,1, 18.975, 10630.371, 420.892, 52865.220 25/08/14,19:20:45,05,11,1, 11.9,1,1, 18.975, 10630.364, 420.879, 52865.161 25/08/14,19:20:45,06,11,1, 11.9,1,1, 18.975, 10630.365, 420.893, 52865.185 25/08/14,19:20:45,07,11,1, 11.9,1,1, 18.975, 10630.330, 420.897, 52865.170 25/08/14,19:20:45,08,11,1, 11.9,1,1, 18.975, 10630.356, 420.893, 52865.157 25/08/14,19:20:45,09,11,1, 11.9,1,1, 18.975, 10630.340, 420.895, 52865.098 25/08/14,19:20:45,10,11,1, 11.9,1,1, 18.975, 10630.337, 420.888, 52865.138 25/08/14,19:20:45,11,11,1, 11.9,1,1, 18.975, 10630.325, 420.896, 52865.146 25/08/14,19:20:45,12,11,1, 11.9,1,1, 18.975, 10630.321, 420.901, 52865.130 25/08/14,19:20:45,13,11,1, 11.9,1,1, 18.975, 10630.323, 420.885, 52865.074 25/08/14,19:20:45,14,11,1, 11.9,1,1, 18.975, 10630.343, 420.882, 52865.148 25/08/14,19:20:45,15,11,1, 11.9,1,1, 18.975, 10630.323, 420.879, 52865.146 25/08/14,19:20:45,16,11,1, 11.9,1,1, 18.975, 10630.317, 420.883, 52865.142 25/08/14,19:20:45,17,11,1, 11.9,1,1, 18.975, 10630.332, 420.869, 52865.090 25/08/14,19:20:45,18,11,1, 11.9,1,1, 18.975, 10630.327, 420.879, 52865.149 25/08/14,19:20:45,19,11,1, 11.9,1,1, 18.975, 10630.312, 420.864, 52865.160 25/08/14,19:20:46,00,11,1, 11.9,1,1, 18.978, 10630.308, 420.864, 52865.160 25/08/14,19:20:46,01,11,1, 11.9,1,1, 18.978, 10630.294, 420.830, 52865.018 25/08/14,19:20:46,02,11,1, 11.9,1,1, 18.978, 10630.298, 420.858, 52865.134 25/08/14,19:20:46,03,11,1, 11.9,1,1, 18.978, 10630.289, 420.866, 52865.025 25/08/14,19:20:46,04,11,1, 11.9,1,1, 18.978, 10630.294, 420.849, 52865.089 25/08/14,19:20:46,05,11,1, 11.9,1,1, 18.978, 10630.298, 420.859, 52865.079 25/08/14,19:20:46,06,11,1, 11.9,1,1, 18.978, 10630.301, 420.878, 52865.052 25/08/14,19:20:46,07,11,1, 11.9,1,1, 18.978, 10630.292, 420.884, 52865.056 25/08/14,19:20:46,08,11,1, 11.9,1,1, 18.978, 10630.309, 420.831, 52864.951 25/08/14,19:20:46,09,11,1, 11.9,1,1, 18.978, 10630.258, 420.862, 52864.882 25/08/14,19:20:46,10,11,1, 11.9,1,1, 18.978, 10630.255, 420.871, 52865.145 25/08/14,19:20:46,11,11,1, 11.9,1,1, 18.978, 10630.269, 420.858, 52865.048 25/08/14,19:20:46,12,11,1, 11.9,1,1, 18.978, 10630.273, 420.876, 52865.114 25/08/14,19:20:46,13,11,1, 11.9,1,1, 18.978, 10630.262, 420.863, 52865.068 25/08/14,19:20:46,14,11,1, 11.9,1,1, 18.978, 10630.270, 420.839, 52865.097 25/08/14,19:20:46,15,11,1, 11.9,1,1, 18.978, 10630.261, 420.858, 52865.038 25/08/14,19:20:46,16,11,1, 11.9,1,1, 18.978, 10630.264, 420.857, 52865.069 25/08/14,19:20:46,17,11,1, 11.9,1,1, 18.978, 10630.256, 420.858, 52865.105 25/08/14,19:20:46,18,11,1, 11.9,1,1, 18.978, 10630.284, 420.862, 52865.003 25/08/14,19:20:46,19,11,1, 11.9,1,1, 18.978, 10630.283, 420.841, 52864.995 25/08/14,19:20:47,00,11,1, 12.0,1,1, 18.975, 10630.275, 420.841, 52864.995 25/08/14,19:20:47,01,11,1, 12.0,1,1, 18.975, 10630.257, 420.860, 52865.023 25/08/14,19:20:47,02,11,1, 12.0,1,1, 18.975, 10630.242, 420.872, 52865.016 25/08/14,19:20:47,03,11,1, 12.0,1,1, 18.975, 10630.245, 420.826, 52865.040 25/08/14,19:20:47,04,11,1, 12.0,1,1, 18.975, 10630.244, 420.841, 52865.088 25/08/14,19:20:47,05,11,1, 12.0,1,1, 18.975, 10630.235, 420.862, 52865.111 25/08/14,19:20:47,06,11,1, 12.0,1,1, 18.975, 10630.231, 420.839, 52865.058 25/08/14,19:20:47,07,11,1, 12.0,1,1, 18.975, 10630.243, 420.867, 52864.996 25/08/14,19:20:47,08,11,1, 12.0,1,1, 18.975, 10630.230, 420.871, 52865.056 25/08/14,19:20:47,09,11,1, 12.0,1,1, 18.975, 10630.225, 420.849, 52865.023 25/08/14,19:20:47,10,11,1, 12.0,1,1, 18.975, 10630.220, 420.830, 52865.073 25/08/14,19:20:47,11,11,1, 12.0,1,1, 18.975, 10630.207, 420.835, 52865.028 25/08/14,19:20:47,12,11,1, 12.0,1,1, 18.975, 10630.209, 420.848, 52865.005 25/08/14,19:20:47,13,11,1, 12.0,1,1, 18.975, 10630.212, 420.844, 52865.033 25/08/14,19:20:47,14,11,1, 12.0,1,1, 18.975, 10630.226, 420.843, 52865.055 25/08/14,19:20:47,15,11,1, 12.0,1,1, 18.975, 10630.227, 420.814, 52865.021 25/08/14,19:20:47,16,11,1, 12.0,1,1, 18.975, 10630.228, 420.836, 52865.028 25/08/14,19:20:47,17,11,1, 12.0,1,1, 18.975, 10630.211, 420.830, 52865.062 25/08/14,19:20:47,18,11,1, 12.0,1,1, 18.975, 10630.209, 420.818, 52865.063 25/08/14,19:20:47,19,11,1, 12.0,1,1, 18.975, 10630.215, 420.816, 52865.000 25/08/14,19:20:48,00,12,1, 11.9,1,1, 18.975, 10630.208, 420.816, 52865.000 25/08/14,19:20:48,01,12,1, 11.9,1,1, 18.975, 10630.197, 420.811, 52865.033 25/08/14,19:20:48,02,12,1, 11.9,1,1, 18.975, 10630.194, 420.814, 52865.048 25/08/14,19:20:48,03,12,1, 11.9,1,1, 18.975, 10630.197, 420.812, 52865.064 25/08/14,19:20:48,04,12,1, 11.9,1,1, 18.975, 10630.187, 420.824, 52865.008 25/08/14,19:20:48,05,12,1, 11.9,1,1, 18.975, 10630.199, 420.812, 52865.057 25/08/14,19:20:48,06,12,1, 11.9,1,1, 18.975, 10630.182, 420.836, 52865.014 25/08/14,19:20:48,07,12,1, 11.9,1,1, 18.975, 10630.213, 420.811, 52864.996 25/08/14,19:20:48,08,12,1, 11.9,1,1, 18.975, 10630.170, 420.820, 52864.996 25/08/14,19:20:48,09,12,1, 11.9,1,1, 18.975, 10630.187, 420.793, 52864.979 25/08/14,19:20:48,10,12,1, 11.9,1,1, 18.975, 10630.152, 420.807, 52864.991 25/08/14,19:20:48,11,12,1, 11.9,1,1, 18.975, 10630.156, 420.829, 52864.980 25/08/14,19:20:48,12,12,1, 11.9,1,1, 18.975, 10630.167, 420.830, 52864.945 25/08/14,19:20:48,13,12,1, 11.9,1,1, 18.975, 10630.147, 420.807, 52865.011 25/08/14,19:20:48,14,12,1, 11.9,1,1, 18.975, 10630.170, 420.815, 52865.004 25/08/14,19:20:48,15,12,1, 11.9,1,1, 18.975, 10630.139, 420.792, 52864.970 25/08/14,19:20:48,16,12,1, 11.9,1,1, 18.975, 10630.146, 420.819, 52865.023 25/08/14,19:20:48,17,12,1, 11.9,1,1, 18.975, 10630.179, 420.798, 52864.976 25/08/14,19:20:48,18,12,1, 11.9,1,1, 18.975, 10630.157, 420.806, 52865.032 25/08/14,19:20:48,19,12,1, 11.9,1,1, 18.975, 10630.143, 420.809, 52864.991 25/08/14,19:20:49,00,12,1, 11.9,1,1, 18.972, 10630.141, 420.809, 52864.991 25/08/14,19:20:49,01,12,1, 11.9,1,1, 18.972, 10630.134, 420.804, 52864.999 25/08/14,19:20:49,02,12,1, 11.9,1,1, 18.972, 10630.134, 420.783, 52864.950 25/08/14,19:20:49,03,12,1, 11.9,1,1, 18.972, 10630.134, 420.800, 52864.989 25/08/14,19:20:49,04,12,1, 11.9,1,1, 18.972, 10630.150, 420.802, 52865.006 25/08/14,19:20:49,05,12,1, 11.9,1,1, 18.972, 10630.124, 420.833, 52864.993 25/08/14,19:20:49,06,12,1, 11.9,1,1, 18.972, 10630.130, 420.790, 52864.920 25/08/14,19:20:49,07,12,1, 11.9,1,1, 18.972, 10630.107, 420.806, 52864.953 25/08/14,19:20:49,08,12,1, 11.9,1,1, 18.972, 10630.109, 420.808, 52864.997 25/08/14,19:20:49,09,12,1, 11.9,1,1, 18.972, 10630.108, 420.800, 52864.917 25/08/14,19:20:49,10,12,1, 11.9,1,1, 18.972, 10630.105, 420.800, 52865.006 25/08/14,19:20:49,11,12,1, 11.9,1,1, 18.972, 10630.112, 420.801, 52864.911 25/08/14,19:20:49,12,12,1, 11.9,1,1, 18.972, 10630.085, 420.806, 52864.924 25/08/14,19:20:49,13,12,1, 11.9,1,1, 18.972, 10630.087, 420.790, 52864.924 25/08/14,19:20:49,14,12,1, 11.9,1,1, 18.972, 10630.091, 420.823, 52864.942 25/08/14,19:20:49,15,12,1, 11.9,1,1, 18.972, 10630.099, 420.813, 52864.907 25/08/14,19:20:49,16,12,1, 11.9,1,1, 18.972, 10630.076, 420.819, 52864.932 25/08/14,19:20:49,17,12,1, 11.9,1,1, 18.972, 10630.097, 420.768, 52864.925 25/08/14,19:20:49,18,12,1, 11.9,1,1, 18.972, 10630.077, 420.797, 52864.923 25/08/14,19:20:49,19,12,1, 11.9,1,1, 18.972, 10630.067, 420.794, 52864.943 25/08/14,19:20:50,00,12,1, 12.0,1,1, 18.972, 10630.066, 420.794, 52864.943 25/08/14,19:20:50,01,12,1, 12.0,1,1, 18.972, 10630.085, 420.782, 52864.879 25/08/14,19:20:50,02,12,1, 12.0,1,1, 18.972, 10630.074, 420.798, 52864.930 25/08/14,19:20:50,03,12,1, 12.0,1,1, 18.972, 10630.077, 420.763, 52864.932 25/08/14,19:20:50,04,12,1, 12.0,1,1, 18.972, 10630.063, 420.786, 52864.954 25/08/14,19:20:50,05,12,1, 12.0,1,1, 18.972, 10630.072, 420.779, 52864.882 25/08/14,19:20:50,06,12,1, 12.0,1,1, 18.972, 10630.072, 420.782, 52864.896 25/08/14,19:20:50,07,12,1, 12.0,1,1, 18.972, 10630.070, 420.762, 52864.913 25/08/14,19:20:50,08,12,1, 12.0,1,1, 18.972, 10630.066, 420.773, 52864.929 25/08/14,19:20:50,09,12,1, 12.0,1,1, 18.972, 10630.062, 420.786, 52864.922 25/08/14,19:20:50,10,12,1, 12.0,1,1, 18.972, 10630.067, 420.769, 52864.946 25/08/14,19:20:50,11,12,1, 12.0,1,1, 18.972, 10630.060, 420.761, 52864.893 25/08/14,19:20:50,12,12,1, 12.0,1,1, 18.972, 10630.037, 420.755, 52864.849 25/08/14,19:20:50,13,12,1, 12.0,1,1, 18.972, 10630.036, 420.780, 52864.931 25/08/14,19:20:50,14,12,1, 12.0,1,1, 18.972, 10630.023, 420.761, 52864.883 25/08/14,19:20:50,15,12,1, 12.0,1,1, 18.972, 10630.035, 420.770, 52864.930 25/08/14,19:20:50,16,12,1, 12.0,1,1, 18.972, 10630.029, 420.774, 52864.862 25/08/14,19:20:50,17,12,1, 12.0,1,1, 18.972, 10630.048, 420.764, 52864.822 25/08/14,19:20:50,18,12,1, 12.0,1,1, 18.972, 10630.016, 420.767, 52864.917 25/08/14,19:20:50,19,12,1, 12.0,1,1, 18.972, 10630.024, 420.763, 52864.910 25/08/14,19:20:51,00,12,1, 11.9,1,1, 18.977, 10630.016, 420.763, 52864.910 25/08/14,19:20:51,01,12,1, 11.9,1,1, 18.977, 10630.009, 420.752, 52864.820 25/08/14,19:20:51,02,12,1, 11.9,1,1, 18.977, 10630.011, 420.745, 52864.823 25/08/14,19:20:51,03,12,1, 11.9,1,1, 18.977, 10630.002, 420.769, 52864.833 25/08/14,19:20:51,04,12,1, 11.9,1,1, 18.977, 10630.001, 420.772, 52864.878 25/08/14,19:20:51,05,12,1, 11.9,1,1, 18.977, 10630.000, 420.766, 52864.884 25/08/14,19:20:51,06,12,1, 11.9,1,1, 18.977, 10629.976, 420.763, 52864.802 25/08/14,19:20:51,07,12,1, 11.9,1,1, 18.977, 10629.973, 420.765, 52864.826 25/08/14,19:20:51,08,12,1, 11.9,1,1, 18.977, 10629.967, 420.766, 52864.893 25/08/14,19:20:51,09,12,1, 11.9,1,1, 18.977, 10629.962, 420.769, 52864.843 25/08/14,19:20:51,10,12,1, 11.9,1,1, 18.977, 10629.973, 420.784, 52864.837 25/08/14,19:20:51,11,12,1, 11.9,1,1, 18.977, 10629.970, 420.767, 52864.871 25/08/14,19:20:51,12,12,1, 11.9,1,1, 18.977, 10629.949, 420.736, 52864.875 25/08/14,19:20:51,13,12,1, 11.9,1,1, 18.977, 10629.955, 420.766, 52864.866 25/08/14,19:20:51,14,12,1, 11.9,1,1, 18.977, 10629.962, 420.770, 52864.821 25/08/14,19:20:51,15,12,1, 11.9,1,1, 18.977, 10629.967, 420.765, 52864.801 25/08/14,19:20:51,16,12,1, 11.9,1,1, 18.977, 10629.940, 420.741, 52864.824 25/08/14,19:20:51,17,12,1, 11.9,1,1, 18.977, 10629.935, 420.770, 52864.816 25/08/14,19:20:51,18,12,1, 11.9,1,1, 18.977, 10629.917, 420.729, 52864.793 25/08/14,19:20:51,19,12,1, 11.9,1,1, 18.977, 10629.958, 420.751, 52864.786 25/08/14,19:20:52,00,12,1, 11.9,1,1, 18.976, 10629.958, 420.751, 52864.786 25/08/14,19:20:52,01,12,1, 11.9,1,1, 18.976, 10629.949, 420.747, 52864.833 25/08/14,19:20:52,02,12,1, 11.9,1,1, 18.976, 10629.948, 420.747, 52864.832 25/08/14,19:20:52,03,12,1, 11.9,1,1, 18.976, 10629.958, 420.748, 52864.826 25/08/14,19:20:52,04,12,1, 11.9,1,1, 18.976, 10629.923, 420.734, 52864.838 25/08/14,19:20:52,05,12,1, 11.9,1,1, 18.976, 10629.930, 420.727, 52864.820 25/08/14,19:20:52,06,12,1, 11.9,1,1, 18.976, 10629.917, 420.748, 52864.792 25/08/14,19:20:52,07,12,1, 11.9,1,1, 18.976, 10629.921, 420.749, 52864.806 25/08/14,19:20:52,08,12,1, 11.9,1,1, 18.976, 10629.919, 420.711, 52864.777 25/08/14,19:20:52,09,12,1, 11.9,1,1, 18.976, 10629.923, 420.734, 52864.787 25/08/14,19:20:52,10,12,1, 11.9,1,1, 18.976, 10629.925, 420.723, 52864.802 25/08/14,19:20:52,11,12,1, 11.9,1,1, 18.976, 10629.911, 420.748, 52864.801 25/08/14,19:20:52,12,12,1, 11.9,1,1, 18.976, 10629.892, 420.738, 52864.765 25/08/14,19:20:52,13,12,1, 11.9,1,1, 18.976, 10629.884, 420.736, 52864.817 25/08/14,19:20:52,14,12,1, 11.9,1,1, 18.976, 10629.872, 420.718, 52864.804 25/08/14,19:20:52,15,12,1, 11.9,1,1, 18.976, 10629.899, 420.729, 52864.791 25/08/14,19:20:52,16,12,1, 11.9,1,1, 18.976, 10629.885, 420.725, 52864.799 25/08/14,19:20:52,17,12,1, 11.9,1,1, 18.976, 10629.884, 420.724, 52864.795 25/08/14,19:20:52,18,12,1, 11.9,1,1, 18.976, 10629.863, 420.730, 52864.758 25/08/14,19:20:52,19,12,1, 11.9,1,1, 18.976, 10629.880, 420.747, 52864.799 25/08/14,19:20:53,00,11,1, 11.9,1,1, 18.972, 10629.874, 420.747, 52864.799 25/08/14,19:20:53,01,11,1, 11.9,1,1, 18.972, 10629.876, 420.719, 52864.797 25/08/14,19:20:53,02,11,1, 11.9,1,1, 18.972, 10629.857, 420.741, 52864.798 25/08/14,19:20:53,03,11,1, 11.9,1,1, 18.972, 10629.881, 420.711, 52864.741 25/08/14,19:20:53,04,11,1, 11.9,1,1, 18.972, 10629.869, 420.750, 52864.763 25/08/14,19:20:53,05,11,1, 11.9,1,1, 18.972, 10629.846, 420.719, 52864.718 25/08/14,19:20:53,06,11,1, 11.9,1,1, 18.972, 10629.866, 420.714, 52864.739 25/08/14,19:20:53,07,11,1, 11.9,1,1, 18.972, 10629.844, 420.722, 52864.760 25/08/14,19:20:53,08,11,1, 11.9,1,1, 18.972, 10629.863, 420.733, 52864.734 25/08/14,19:20:53,09,11,1, 11.9,1,1, 18.972, 10629.839, 420.695, 52864.797 25/08/14,19:20:53,10,11,1, 11.9,1,1, 18.972, 10629.809, 420.703, 52864.736 25/08/14,19:20:53,11,11,1, 11.9,1,1, 18.972, 10629.837, 420.704, 52864.730 25/08/14,19:20:53,12,11,1, 11.9,1,1, 18.972, 10629.815, 420.709, 52864.739 25/08/14,19:20:53,13,11,1, 11.9,1,1, 18.972, 10629.824, 420.703, 52864.766 25/08/14,19:20:53,14,11,1, 11.9,1,1, 18.972, 10629.821, 420.692, 52864.764 25/08/14,19:20:53,15,11,1, 11.9,1,1, 18.972, 10629.824, 420.710, 52864.784 25/08/14,19:20:53,16,11,1, 11.9,1,1, 18.972, 10629.790, 420.711, 52864.766 25/08/14,19:20:53,17,11,1, 11.9,1,1, 18.972, 10629.827, 420.710, 52864.678 25/08/14,19:20:53,18,11,1, 11.9,1,1, 18.972, 10629.799, 420.699, 52864.707 25/08/14,19:20:53,19,11,1, 11.9,1,1, 18.972, 10629.792, 420.705, 52864.683 25/08/14,19:20:54,00,11,1, 11.9,1,1, 18.974, 10629.791, 420.705, 52864.683 25/08/14,19:20:54,01,11,1, 11.9,1,1, 18.974, 10629.779, 420.699, 52864.714 25/08/14,19:20:54,02,11,1, 11.9,1,1, 18.974, 10629.776, 420.681, 52864.651 25/08/14,19:20:54,03,11,1, 11.9,1,1, 18.974, 10629.775, 420.703, 52864.687 25/08/14,19:20:54,04,11,1, 11.9,1,1, 18.974, 10629.773, 420.678, 52864.750 25/08/14,19:20:54,05,11,1, 11.9,1,1, 18.974, 10629.794, 420.671, 52864.651 25/08/14,19:20:54,06,11,1, 11.9,1,1, 18.974, 10629.764, 420.688, 52864.658 25/08/14,19:20:54,07,11,1, 11.9,1,1, 18.974, 10629.777, 420.692, 52864.738 25/08/14,19:20:54,08,11,1, 11.9,1,1, 18.974, 10629.795, 420.696, 52864.640 25/08/14,19:20:54,09,11,1, 11.9,1,1, 18.974, 10629.760, 420.717, 52864.724 25/08/14,19:20:54,10,11,1, 11.9,1,1, 18.974, 10629.785, 420.665, 52864.666 25/08/14,19:20:54,11,11,1, 11.9,1,1, 18.974, 10629.792, 420.683, 52864.673 25/08/14,19:20:54,12,11,1, 11.9,1,1, 18.974, 10629.772, 420.672, 52864.735 25/08/14,19:20:54,13,11,1, 11.9,1,1, 18.974, 10629.787, 420.675, 52864.674 25/08/14,19:20:54,14,11,1, 11.9,1,1, 18.974, 10629.772, 420.683, 52864.672 25/08/14,19:20:54,15,11,1, 11.9,1,1, 18.974, 10629.774, 420.665, 52864.675 25/08/14,19:20:54,16,11,1, 11.9,1,1, 18.974, 10629.749, 420.688, 52864.686 25/08/14,19:20:54,17,11,1, 11.9,1,1, 18.974, 10629.759, 420.673, 52864.661 25/08/14,19:20:54,18,11,1, 11.9,1,1, 18.974, 10629.738, 420.680, 52864.674 25/08/14,19:20:54,19,11,1, 11.9,1,1, 18.974, 10629.767, 420.663, 52864.718 25/08/14,19:20:55,00,11,1, 11.9,1,1, 18.974, 10629.766, 420.663, 52864.718 25/08/14,19:20:55,01,11,1, 11.9,1,1, 18.974, 10629.740, 420.653, 52864.660 25/08/14,19:20:55,02,11,1, 11.9,1,1, 18.974, 10629.761, 420.667, 52864.635 25/08/14,19:20:55,03,11,1, 11.9,1,1, 18.974, 10629.741, 420.658, 52864.642 25/08/14,19:20:55,04,11,1, 11.9,1,1, 18.974, 10629.744, 420.676, 52864.681 25/08/14,19:20:55,05,11,1, 11.9,1,1, 18.974, 10629.736, 420.685, 52864.611 25/08/14,19:20:55,06,11,1, 11.9,1,1, 18.974, 10629.719, 420.675, 52864.611 25/08/14,19:20:55,07,11,1, 11.9,1,1, 18.974, 10629.716, 420.656, 52864.677 25/08/14,19:20:55,08,11,1, 11.9,1,1, 18.974, 10629.716, 420.672, 52864.636 25/08/14,19:20:55,09,11,1, 11.9,1,1, 18.974, 10629.705, 420.665, 52864.677 25/08/14,19:20:55,10,11,1, 11.9,1,1, 18.974, 10629.697, 420.671, 52864.654 25/08/14,19:20:55,11,11,1, 11.9,1,1, 18.974, 10629.674, 420.681, 52864.666 25/08/14,19:20:55,12,11,1, 11.9,1,1, 18.974, 10629.711, 420.652, 52864.592 25/08/14,19:20:55,13,11,1, 11.9,1,1, 18.974, 10629.681, 420.651, 52864.646 25/08/14,19:20:55,14,11,1, 11.9,1,1, 18.974, 10629.694, 420.653, 52864.607 25/08/14,19:20:55,15,11,1, 11.9,1,1, 18.974, 10629.685, 420.660, 52864.597 25/08/14,19:20:55,16,11,1, 11.9,1,1, 18.974, 10629.672, 420.651, 52864.568 25/08/14,19:20:55,17,11,1, 11.9,1,1, 18.974, 10629.682, 420.640, 52864.582 25/08/14,19:20:55,18,11,1, 11.9,1,1, 18.974, 10629.688, 420.637, 52864.599 25/08/14,19:20:55,19,11,1, 11.9,1,1, 18.974, 10629.682, 420.637, 52864.602 25/08/14,19:20:56,00,11,1, 11.9,1,1, 18.975, 10629.674, 420.637, 52864.602 25/08/14,19:20:56,01,11,1, 11.9,1,1, 18.975, 10629.655, 420.619, 52864.567 25/08/14,19:20:56,02,11,1, 11.9,1,1, 18.975, 10629.669, 420.650, 52864.609 25/08/14,19:20:56,03,11,1, 11.9,1,1, 18.975, 10629.654, 420.647, 52864.576 25/08/14,19:20:56,04,11,1, 11.9,1,1, 18.975, 10629.659, 420.630, 52864.612 25/08/14,19:20:56,05,11,1, 11.9,1,1, 18.975, 10629.649, 420.635, 52864.598 25/08/14,19:20:56,06,11,1, 11.9,1,1, 18.975, 10629.632, 420.623, 52864.575 25/08/14,19:20:56,07,11,1, 11.9,1,1, 18.975, 10629.653, 420.623, 52864.603 25/08/14,19:20:56,08,11,1, 11.9,1,1, 18.975, 10629.649, 420.631, 52864.602 25/08/14,19:20:56,09,11,1, 11.9,1,1, 18.975, 10629.624, 420.638, 52864.621 25/08/14,19:20:56,10,11,1, 11.9,1,1, 18.975, 10629.630, 420.624, 52864.614 25/08/14,19:20:56,11,11,1, 11.9,1,1, 18.975, 10629.626, 420.626, 52864.557 25/08/14,19:20:56,12,11,1, 11.9,1,1, 18.975, 10629.636, 420.637, 52864.592 25/08/14,19:20:56,13,11,1, 11.9,1,1, 18.975, 10629.629, 420.629, 52864.550 25/08/14,19:20:56,14,11,1, 11.9,1,1, 18.975, 10629.633, 420.652, 52864.588 25/08/14,19:20:56,15,11,1, 11.9,1,1, 18.975, 10629.622, 420.633, 52864.561 25/08/14,19:20:56,16,11,1, 11.9,1,1, 18.975, 10629.586, 420.656, 52864.575 25/08/14,19:20:56,17,11,1, 11.9,1,1, 18.975, 10629.599, 420.649, 52864.533 25/08/14,19:20:56,18,11,1, 11.9,1,1, 18.975, 10629.617, 420.653, 52864.574 25/08/14,19:20:56,19,11,1, 11.9,1,1, 18.975, 10629.571, 420.636, 52864.566 25/08/14,19:20:57,00,11,1, 11.9,1,1, 18.976, 10629.566, 420.636, 52864.566 25/08/14,19:20:57,01,11,1, 11.9,1,1, 18.976, 10629.584, 420.662, 52864.552 25/08/14,19:20:57,02,11,1, 11.9,1,1, 18.976, 10629.607, 420.692, 52864.839 25/08/14,19:20:57,03,11,1, 11.9,1,1, 18.976, 10629.582, 420.687, 52864.833 25/08/14,19:20:57,04,11,1, 11.9,1,1, 18.976, 10629.584, 420.649, 52864.851 25/08/14,19:20:57,05,11,1, 11.9,1,1, 18.976, 10629.574, 420.669, 52864.799 25/08/14,19:20:57,06,11,1, 11.9,1,1, 18.976, 10629.586, 420.663, 52864.829 25/08/14,19:20:57,07,11,1, 11.9,1,1, 18.976, 10629.613, 420.666, 52864.807 25/08/14,19:20:57,08,11,1, 11.9,1,1, 18.976, 10629.614, 420.661, 52864.830 25/08/14,19:20:57,09,11,1, 11.9,1,1, 18.976, 10629.594, 420.673, 52864.899 25/08/14,19:20:57,10,11,1, 11.9,1,1, 18.976, 10629.580, 420.656, 52864.911 25/08/14,19:20:57,11,11,1, 11.9,1,1, 18.976, 10629.588, 420.689, 52864.863 25/08/14,19:20:57,12,11,1, 11.9,1,1, 18.976, 10629.587, 420.674, 52864.814 25/08/14,19:20:57,13,11,1, 11.9,1,1, 18.976, 10629.582, 420.667, 52864.736 25/08/14,19:20:57,14,11,1, 11.9,1,1, 18.976, 10629.569, 420.665, 52864.768 25/08/14,19:20:57,15,11,1, 11.9,1,1, 18.976, 10629.554, 420.609, 52864.771 25/08/14,19:20:57,16,11,1, 11.9,1,1, 18.976, 10629.557, 420.660, 52864.837 25/08/14,19:20:57,17,11,1, 11.9,1,1, 18.976, 10629.528, 420.666, 52864.786 25/08/14,19:20:57,18,11,1, 11.9,1,1, 18.976, 10629.560, 420.649, 52864.766 25/08/14,19:20:57,19,11,1, 11.9,1,1, 18.976, 10629.561, 420.666, 52864.884 25/08/14,19:20:58,00,11,1, 11.9,1,1, 18.976, 10629.557, 420.666, 52864.884 25/08/14,19:20:58,01,11,1, 11.9,1,1, 18.976, 10629.569, 420.670, 52864.886 25/08/14,19:20:58,02,11,1, 11.9,1,1, 18.976, 10629.540, 420.634, 52864.748 25/08/14,19:20:58,03,11,1, 11.9,1,1, 18.976, 10629.556, 420.641, 52864.780 25/08/14,19:20:58,04,11,1, 11.9,1,1, 18.976, 10629.534, 420.638, 52864.879 25/08/14,19:20:58,05,11,1, 11.9,1,1, 18.976, 10629.527, 420.636, 52864.810 25/08/14,19:20:58,06,11,1, 11.9,1,1, 18.976, 10629.541, 420.627, 52864.788 25/08/14,19:20:58,07,11,1, 11.9,1,1, 18.976, 10629.517, 420.636, 52864.789 25/08/14,19:20:58,08,11,1, 11.9,1,1, 18.976, 10629.489, 420.630, 52864.857 25/08/14,19:20:58,09,11,1, 11.9,1,1, 18.976, 10629.526, 420.634, 52864.785 25/08/14,19:20:58,10,11,1, 11.9,1,1, 18.976, 10629.508, 420.629, 52864.872 25/08/14,19:20:58,11,11,1, 11.9,1,1, 18.976, 10629.529, 420.635, 52864.820 25/08/14,19:20:58,12,11,1, 11.9,1,1, 18.976, 10629.490, 420.639, 52864.848 25/08/14,19:20:58,13,11,1, 11.9,1,1, 18.976, 10629.520, 420.629, 52864.774 25/08/14,19:20:58,14,11,1, 11.9,1,1, 18.976, 10629.497, 420.632, 52864.829 25/08/14,19:20:58,15,11,1, 11.9,1,1, 18.976, 10629.488, 420.615, 52864.746 25/08/14,19:20:58,16,11,1, 11.9,1,1, 18.976, 10629.487, 420.602, 52864.797 25/08/14,19:20:58,17,11,1, 11.9,1,1, 18.976, 10629.500, 420.619, 52864.737 25/08/14,19:20:58,18,11,1, 11.9,1,1, 18.976, 10629.476, 420.635, 52864.716 25/08/14,19:20:58,19,11,1, 11.9,1,1, 18.976, 10629.470, 420.606, 52864.767 25/08/14,19:20:59,00,11,1, 11.9,1,1, 18.974, 10629.466, 420.606, 52864.767 25/08/14,19:20:59,01,11,1, 11.9,1,1, 18.974, 10629.432, 420.610, 52864.679 25/08/14,19:20:59,02,11,1, 11.9,1,1, 18.974, 10629.452, 420.599, 52864.666 25/08/14,19:20:59,03,11,1, 11.9,1,1, 18.974, 10629.444, 420.613, 52864.742 25/08/14,19:20:59,04,11,1, 11.9,1,1, 18.974, 10629.458, 420.602, 52864.807 25/08/14,19:20:59,05,11,1, 11.9,1,1, 18.974, 10629.459, 420.612, 52864.825 25/08/14,19:20:59,06,11,1, 11.9,1,1, 18.974, 10629.458, 420.602, 52864.726 25/08/14,19:20:59,07,11,1, 11.9,1,1, 18.974, 10629.450, 420.594, 52864.807 25/08/14,19:20:59,08,11,1, 11.9,1,1, 18.974, 10629.437, 420.604, 52864.763 25/08/14,19:20:59,09,11,1, 11.9,1,1, 18.974, 10629.429, 420.631, 52864.787 25/08/14,19:20:59,10,11,1, 11.9,1,1, 18.974, 10629.414, 420.607, 52864.684 25/08/14,19:20:59,11,11,1, 11.9,1,1, 18.974, 10629.439, 420.625, 52864.803 25/08/14,19:20:59,12,11,1, 11.9,1,1, 18.974, 10629.416, 420.620, 52864.796 25/08/14,19:20:59,13,11,1, 11.9,1,1, 18.974, 10629.405, 420.605, 52864.702 25/08/14,19:20:59,14,11,1, 11.9,1,1, 18.974, 10629.399, 420.603, 52864.790 25/08/14,19:20:59,15,11,1, 11.9,1,1, 18.974, 10629.411, 420.607, 52864.684 25/08/14,19:20:59,16,11,1, 11.9,1,1, 18.974, 10629.386, 420.602, 52864.707 25/08/14,19:20:59,17,11,1, 11.9,1,1, 18.974, 10629.403, 420.607, 52864.720 25/08/14,19:20:59,18,11,1, 11.9,1,1, 18.974, 10629.411, 420.598, 52864.714 25/08/14,19:20:59,19,11,1, 11.9,1,1, 18.974, 10629.406, 420.578, 52864.709 25/08/14,19:21:00,00,11,1, 11.9,1,1, 18.974, 10629.399, 420.578, 52864.709 25/08/14,19:21:00,01,11,1, 11.9,1,1, 18.974, 10629.388, 420.571, 52864.676 25/08/14,19:21:00,02,11,1, 11.9,1,1, 18.974, 10629.362, 420.540, 52864.533 25/08/14,19:21:00,03,11,1, 11.9,1,1, 18.974, 10629.369, 420.548, 52864.485 25/08/14,19:21:00,04,11,1, 11.9,1,1, 18.974, 10629.335, 420.549, 52864.466 25/08/14,19:21:00,05,11,1, 11.9,1,1, 18.974, 10629.350, 420.554, 52864.422 25/08/14,19:21:00,06,11,1, 11.9,1,1, 18.974, 10629.351, 420.540, 52864.465 25/08/14,19:21:00,07,11,1, 11.9,1,1, 18.974, 10629.344, 420.549, 52864.383 25/08/14,19:21:00,08,11,1, 11.9,1,1, 18.974, 10629.356, 420.548, 52864.446 25/08/14,19:21:00,09,11,1, 11.9,1,1, 18.974, 10629.348, 420.531, 52864.437 25/08/14,19:21:00,10,11,1, 11.9,1,1, 18.974, 10629.327, 420.529, 52864.472 25/08/14,19:21:00,11,11,1, 11.9,1,1, 18.974, 10629.336, 420.539, 52864.477 25/08/14,19:21:00,12,11,1, 11.9,1,1, 18.974, 10629.341, 420.507, 52864.388 25/08/14,19:21:00,13,11,1, 11.9,1,1, 18.974, 10629.300, 420.524, 52864.419 25/08/14,19:21:00,14,11,1, 11.9,1,1, 18.974, 10629.314, 420.538, 52864.399 25/08/14,19:21:00,15,11,1, 11.9,1,1, 18.974, 10629.344, 420.526, 52864.407 25/08/14,19:21:00,16,11,1, 11.9,1,1, 18.974, 10629.292, 420.518, 52864.415 25/08/14,19:21:00,17,11,1, 11.9,1,1, 18.974, 10629.298, 420.513, 52864.477 25/08/14,19:21:00,18,11,1, 11.9,1,1, 18.974, 10629.306, 420.507, 52864.414 25/08/14,19:21:00,19,11,1, 11.9,1,1, 18.974, 10629.305, 420.547, 52864.449 25/08/14,19:21:01,00,12,1, 11.9,1,1, 18.977, 10629.299, 420.547, 52864.449 25/08/14,19:21:01,01,12,1, 11.9,1,1, 18.977, 10629.287, 420.506, 52864.461 25/08/14,19:21:01,02,12,1, 11.9,1,1, 18.977, 10629.270, 420.511, 52864.424 25/08/14,19:21:01,03,12,1, 11.9,1,1, 18.977, 10629.264, 420.527, 52864.426 25/08/14,19:21:01,04,12,1, 11.9,1,1, 18.977, 10629.288, 420.513, 52864.384 25/08/14,19:21:01,05,12,1, 11.9,1,1, 18.977, 10629.267, 420.505, 52864.360 25/08/14,19:21:01,06,12,1, 11.9,1,1, 18.977, 10629.265, 420.514, 52864.388 25/08/14,19:21:01,07,12,1, 11.9,1,1, 18.977, 10629.264, 420.510, 52864.396 25/08/14,19:21:01,08,12,1, 11.9,1,1, 18.977, 10629.250, 420.529, 52864.415 25/08/14,19:21:01,09,12,1, 11.9,1,1, 18.977, 10629.233, 420.495, 52864.412 25/08/14,19:21:01,10,12,1, 11.9,1,1, 18.977, 10629.254, 420.513, 52864.405 25/08/14,19:21:01,11,12,1, 11.9,1,1, 18.977, 10629.234, 420.485, 52864.365 25/08/14,19:21:01,12,12,1, 11.9,1,1, 18.977, 10629.252, 420.483, 52864.404 25/08/14,19:21:01,13,12,1, 11.9,1,1, 18.977, 10629.198, 420.489, 52864.429 25/08/14,19:21:01,14,12,1, 11.9,1,1, 18.977, 10629.229, 420.490, 52864.435 25/08/14,19:21:01,15,12,1, 11.9,1,1, 18.977, 10629.215, 420.505, 52864.422 25/08/14,19:21:01,16,12,1, 11.9,1,1, 18.977, 10629.213, 420.494, 52864.373 25/08/14,19:21:01,17,12,1, 11.9,1,1, 18.977, 10629.203, 420.450, 52864.338 25/08/14,19:21:01,18,12,1, 11.9,1,1, 18.977, 10629.227, 420.485, 52864.389 25/08/14,19:21:01,19,12,1, 11.9,1,1, 18.977, 10629.183, 420.491, 52864.438 25/08/14,19:21:02,00,12,1, 12.0,1,1, 18.975, 10629.182, 420.491, 52864.438 25/08/14,19:21:02,01,12,1, 12.0,1,1, 18.975, 10629.218, 420.495, 52864.396 25/08/14,19:21:02,02,12,1, 12.0,1,1, 18.975, 10629.215, 420.450, 52864.354 25/08/14,19:21:02,03,12,1, 12.0,1,1, 18.975, 10629.178, 420.476, 52864.328 25/08/14,19:21:02,04,12,1, 12.0,1,1, 18.975, 10629.164, 420.483, 52864.356 25/08/14,19:21:02,05,12,1, 12.0,1,1, 18.975, 10629.188, 420.452, 52864.354 25/08/14,19:21:02,06,12,1, 12.0,1,1, 18.975, 10629.170, 420.473, 52864.434 25/08/14,19:21:02,07,12,1, 12.0,1,1, 18.975, 10629.177, 420.504, 52864.420 25/08/14,19:21:02,08,12,1, 12.0,1,1, 18.975, 10629.163, 420.450, 52864.399 25/08/14,19:21:02,09,12,1, 12.0,1,1, 18.975, 10629.162, 420.461, 52864.337 25/08/14,19:21:02,10,12,1, 12.0,1,1, 18.975, 10629.154, 420.479, 52864.368 25/08/14,19:21:02,11,12,1, 12.0,1,1, 18.975, 10629.155, 420.451, 52864.340 25/08/14,19:21:02,12,12,1, 12.0,1,1, 18.975, 10629.148, 420.450, 52864.284 25/08/14,19:21:02,13,12,1, 12.0,1,1, 18.975, 10629.119, 420.457, 52864.340 25/08/14,19:21:02,14,12,1, 12.0,1,1, 18.975, 10629.154, 420.472, 52864.366 25/08/14,19:21:02,15,12,1, 12.0,1,1, 18.975, 10629.137, 420.454, 52864.356 25/08/14,19:21:02,16,12,1, 12.0,1,1, 18.975, 10629.132, 420.451, 52864.375 25/08/14,19:21:02,17,12,1, 12.0,1,1, 18.975, 10629.142, 420.453, 52864.323 25/08/14,19:21:02,18,12,1, 12.0,1,1, 18.975, 10629.113, 420.459, 52864.316 25/08/14,19:21:02,19,12,1, 12.0,1,1, 18.975, 10629.109, 420.448, 52864.367 25/08/14,19:21:03,00,11,1, 11.9,1,1, 18.974, 10629.107, 420.448, 52864.367 25/08/14,19:21:03,01,11,1, 11.9,1,1, 18.974, 10629.111, 420.446, 52864.352 25/08/14,19:21:03,02,11,1, 11.9,1,1, 18.974, 10629.091, 420.431, 52864.305 25/08/14,19:21:03,03,11,1, 11.9,1,1, 18.974, 10629.108, 420.428, 52864.316 25/08/14,19:21:03,04,11,1, 11.9,1,1, 18.974, 10629.104, 420.427, 52864.329 25/08/14,19:21:03,05,11,1, 11.9,1,1, 18.974, 10629.083, 420.436, 52864.297 25/08/14,19:21:03,06,11,1, 11.9,1,1, 18.974, 10629.099, 420.429, 52864.300 25/08/14,19:21:03,07,11,1, 11.9,1,1, 18.974, 10629.079, 420.433, 52864.287 25/08/14,19:21:03,08,11,1, 11.9,1,1, 18.974, 10629.060, 420.436, 52864.337 25/08/14,19:21:03,09,11,1, 11.9,1,1, 18.974, 10629.066, 420.406, 52864.244 25/08/14,19:21:03,10,11,1, 11.9,1,1, 18.974, 10629.060, 420.415, 52864.293 25/08/14,19:21:03,11,11,1, 11.9,1,1, 18.974, 10629.048, 420.410, 52864.234 25/08/14,19:21:03,12,11,1, 11.9,1,1, 18.974, 10629.042, 420.427, 52864.344 25/08/14,19:21:03,13,11,1, 11.9,1,1, 18.974, 10629.044, 420.409, 52864.282 25/08/14,19:21:03,14,11,1, 11.9,1,1, 18.974, 10629.048, 420.421, 52864.312 25/08/14,19:21:03,15,11,1, 11.9,1,1, 18.974, 10629.039, 420.417, 52864.310 25/08/14,19:21:03,16,11,1, 11.9,1,1, 18.974, 10629.018, 420.410, 52864.320 25/08/14,19:21:03,17,11,1, 11.9,1,1, 18.974, 10629.026, 420.407, 52864.307 25/08/14,19:21:03,18,11,1, 11.9,1,1, 18.974, 10629.026, 420.407, 52864.266 25/08/14,19:21:03,19,11,1, 11.9,1,1, 18.974, 10629.012, 420.418, 52864.262 25/08/14,19:21:04,00,12,1, 11.9,1,1, 18.971, 10629.007, 420.418, 52864.262 25/08/14,19:21:04,01,12,1, 11.9,1,1, 18.971, 10629.043, 420.393, 52864.265 25/08/14,19:21:04,02,12,1, 11.9,1,1, 18.971, 10629.013, 420.383, 52864.293 25/08/14,19:21:04,03,12,1, 11.9,1,1, 18.971, 10629.013, 420.405, 52864.320 25/08/14,19:21:04,04,12,1, 11.9,1,1, 18.971, 10629.035, 420.385, 52864.256 25/08/14,19:21:04,05,12,1, 11.9,1,1, 18.971, 10629.021, 420.396, 52864.316 25/08/14,19:21:04,06,12,1, 11.9,1,1, 18.971, 10629.000, 420.391, 52864.267 25/08/14,19:21:04,07,12,1, 11.9,1,1, 18.971, 10628.984, 420.403, 52864.318 25/08/14,19:21:04,08,12,1, 11.9,1,1, 18.971, 10628.989, 420.379, 52864.281 25/08/14,19:21:04,09,12,1, 11.9,1,1, 18.971, 10628.998, 420.371, 52864.267 25/08/14,19:21:04,10,12,1, 11.9,1,1, 18.971, 10628.964, 420.399, 52864.286 25/08/14,19:21:04,11,12,1, 11.9,1,1, 18.971, 10628.973, 420.386, 52864.329 25/08/14,19:21:04,12,12,1, 11.9,1,1, 18.971, 10629.000, 420.376, 52864.230 25/08/14,19:21:04,13,12,1, 11.9,1,1, 18.971, 10628.960, 420.366, 52864.278 25/08/14,19:21:04,14,12,1, 11.9,1,1, 18.971, 10628.963, 420.388, 52864.295 25/08/14,19:21:04,15,12,1, 11.9,1,1, 18.971, 10628.964, 420.394, 52864.265 25/08/14,19:21:04,16,12,1, 11.9,1,1, 18.971, 10628.954, 420.377, 52864.266 25/08/14,19:21:04,17,12,1, 11.9,1,1, 18.971, 10628.957, 420.350, 52864.243 25/08/14,19:21:04,18,12,1, 11.9,1,1, 18.971, 10628.968, 420.367, 52864.260 25/08/14,19:21:04,19,12,1, 11.9,1,1, 18.971, 10628.951, 420.359, 52864.233 25/08/14,19:21:05,00,12,1, 11.9,1,1, 18.971, 10628.948, 420.359, 52864.233 25/08/14,19:21:05,01,12,1, 11.9,1,1, 18.971, 10628.943, 420.365, 52864.196 25/08/14,19:21:05,02,12,1, 11.9,1,1, 18.971, 10628.919, 420.384, 52864.253 25/08/14,19:21:05,03,12,1, 11.9,1,1, 18.971, 10628.947, 420.372, 52864.256 25/08/14,19:21:05,04,12,1, 11.9,1,1, 18.971, 10628.926, 420.370, 52864.274 25/08/14,19:21:05,05,12,1, 11.9,1,1, 18.971, 10628.910, 420.344, 52864.256 25/08/14,19:21:05,06,12,1, 11.9,1,1, 18.971, 10628.930, 420.373, 52864.243 25/08/14,19:21:05,07,12,1, 11.9,1,1, 18.971, 10628.922, 420.355, 52864.229 25/08/14,19:21:05,08,12,1, 11.9,1,1, 18.971, 10628.914, 420.343, 52864.196 25/08/14,19:21:05,09,12,1, 11.9,1,1, 18.971, 10628.916, 420.352, 52864.220 25/08/14,19:21:05,10,12,1, 11.9,1,1, 18.971, 10628.913, 420.347, 52864.229 25/08/14,19:21:05,11,12,1, 11.9,1,1, 18.971, 10628.916, 420.344, 52864.225 25/08/14,19:21:05,12,12,1, 11.9,1,1, 18.971, 10628.914, 420.346, 52864.277 25/08/14,19:21:05,13,12,1, 11.9,1,1, 18.971, 10628.901, 420.360, 52864.300 25/08/14,19:21:05,14,12,1, 11.9,1,1, 18.971, 10628.882, 420.355, 52864.227 25/08/14,19:21:05,15,12,1, 11.9,1,1, 18.971, 10628.897, 420.330, 52864.228 25/08/14,19:21:05,16,12,1, 11.9,1,1, 18.971, 10628.885, 420.337, 52864.179 25/08/14,19:21:05,17,12,1, 11.9,1,1, 18.971, 10628.885, 420.321, 52864.192 25/08/14,19:21:05,18,12,1, 11.9,1,1, 18.971, 10628.877, 420.294, 52864.188 25/08/14,19:21:05,19,12,1, 11.9,1,1, 18.971, 10628.872, 420.318, 52864.180 25/08/14,19:21:06,00,12,1, 11.9,1,1, 18.973, 10628.865, 420.318, 52864.180 25/08/14,19:21:06,01,12,1, 11.9,1,1, 18.973, 10628.876, 420.286, 52864.223 25/08/14,19:21:06,02,12,1, 11.9,1,1, 18.973, 10628.860, 420.317, 52864.227 25/08/14,19:21:06,03,12,1, 11.9,1,1, 18.973, 10628.869, 420.318, 52864.278 25/08/14,19:21:06,04,12,1, 11.9,1,1, 18.973, 10628.852, 420.302, 52864.195 25/08/14,19:21:06,05,12,1, 11.9,1,1, 18.973, 10628.860, 420.327, 52864.185 25/08/14,19:21:06,06,12,1, 11.9,1,1, 18.973, 10628.823, 420.346, 52864.376 25/08/14,19:21:06,07,12,1, 11.9,1,1, 18.973, 10628.828, 420.309, 52864.299 25/08/14,19:21:06,08,12,1, 11.9,1,1, 18.973, 10628.822, 420.299, 52864.300 25/08/14,19:21:06,09,12,1, 11.9,1,1, 18.973, 10628.831, 420.295, 52864.261 25/08/14,19:21:06,10,12,1, 11.9,1,1, 18.973, 10628.819, 420.314, 52864.265 25/08/14,19:21:06,11,12,1, 11.9,1,1, 18.973, 10628.784, 420.317, 52864.162 25/08/14,19:21:06,12,12,1, 11.9,1,1, 18.973, 10628.800, 420.326, 52864.212 25/08/14,19:21:06,13,12,1, 11.9,1,1, 18.973, 10628.799, 420.331, 52864.195 25/08/14,19:21:06,14,12,1, 11.9,1,1, 18.973, 10628.794, 420.289, 52864.120 25/08/14,19:21:06,15,12,1, 11.9,1,1, 18.973, 10628.801, 420.303, 52864.165 25/08/14,19:21:06,16,12,1, 11.9,1,1, 18.973, 10628.770, 420.298, 52864.156 25/08/14,19:21:06,17,12,1, 11.9,1,1, 18.973, 10628.791, 420.324, 52864.148 25/08/14,19:21:06,18,12,1, 11.9,1,1, 18.973, 10628.800, 420.305, 52864.202 25/08/14,19:21:06,19,12,1, 11.9,1,1, 18.973, 10628.760, 420.290, 52864.187 25/08/14,19:21:07,00,12,1, 12.0,1,1, 18.973, 10628.756, 420.290, 52864.187 25/08/14,19:21:07,01,12,1, 12.0,1,1, 18.973, 10628.777, 420.288, 52864.107 25/08/14,19:21:07,02,12,1, 12.0,1,1, 18.973, 10628.783, 420.293, 52864.184 25/08/14,19:21:07,03,12,1, 12.0,1,1, 18.973, 10628.770, 420.270, 52864.128 25/08/14,19:21:07,04,12,1, 12.0,1,1, 18.973, 10628.759, 420.271, 52864.208 25/08/14,19:21:07,05,12,1, 12.0,1,1, 18.973, 10628.736, 420.268, 52864.229 25/08/14,19:21:07,06,12,1, 12.0,1,1, 18.973, 10628.761, 420.270, 52864.171 25/08/14,19:21:07,07,12,1, 12.0,1,1, 18.973, 10628.749, 420.271, 52864.151 25/08/14,19:21:07,08,12,1, 12.0,1,1, 18.973, 10628.772, 420.275, 52864.180 25/08/14,19:21:07,09,12,1, 12.0,1,1, 18.973, 10628.741, 420.240, 52864.155 25/08/14,19:21:07,10,12,1, 12.0,1,1, 18.973, 10628.735, 420.265, 52864.145 25/08/14,19:21:07,11,12,1, 12.0,1,1, 18.973, 10628.745, 420.268, 52864.140 25/08/14,19:21:07,12,12,1, 12.0,1,1, 18.973, 10628.724, 420.239, 52864.130 25/08/14,19:21:07,13,12,1, 12.0,1,1, 18.973, 10628.713, 420.248, 52864.163 25/08/14,19:21:07,14,12,1, 12.0,1,1, 18.973, 10628.714, 420.253, 52864.149 25/08/14,19:21:07,15,12,1, 12.0,1,1, 18.973, 10628.707, 420.237, 52864.110 25/08/14,19:21:07,16,12,1, 12.0,1,1, 18.973, 10628.705, 420.254, 52864.120 25/08/14,19:21:07,17,12,1, 12.0,1,1, 18.973, 10628.688, 420.246, 52864.113 25/08/14,19:21:07,18,12,1, 12.0,1,1, 18.973, 10628.685, 420.240, 52864.173 25/08/14,19:21:07,19,12,1, 12.0,1,1, 18.973, 10628.697, 420.254, 52864.170 25/08/14,19:21:08,00,12,1, 11.9,1,1, 18.973, 10628.690, 420.254, 52864.170 25/08/14,19:21:08,01,12,1, 11.9,1,1, 18.973, 10628.683, 420.243, 52864.178 25/08/14,19:21:08,02,12,1, 11.9,1,1, 18.973, 10628.704, 420.242, 52864.141 25/08/14,19:21:08,03,12,1, 11.9,1,1, 18.973, 10628.679, 420.236, 52864.076 25/08/14,19:21:08,04,12,1, 11.9,1,1, 18.973, 10628.660, 420.251, 52864.148 25/08/14,19:21:08,05,12,1, 11.9,1,1, 18.973, 10628.682, 420.245, 52864.183 25/08/14,19:21:08,06,12,1, 11.9,1,1, 18.973, 10628.650, 420.266, 52864.171 25/08/14,19:21:08,07,12,1, 11.9,1,1, 18.973, 10628.668, 420.249, 52864.185 25/08/14,19:21:08,08,12,1, 11.9,1,1, 18.973, 10628.654, 420.218, 52864.093 25/08/14,19:21:08,09,12,1, 11.9,1,1, 18.973, 10628.638, 420.237, 52864.168 25/08/14,19:21:08,10,12,1, 11.9,1,1, 18.973, 10628.662, 420.234, 52864.091 25/08/14,19:21:08,11,12,1, 11.9,1,1, 18.973, 10628.630, 420.235, 52864.189 25/08/14,19:21:08,12,12,1, 11.9,1,1, 18.973, 10628.632, 420.218, 52864.154 25/08/14,19:21:08,13,12,1, 11.9,1,1, 18.973, 10628.603, 420.202, 52864.136 25/08/14,19:21:08,14,12,1, 11.9,1,1, 18.973, 10628.656, 420.207, 52864.189 25/08/14,19:21:08,15,12,1, 11.9,1,1, 18.973, 10628.623, 420.226, 52864.156 25/08/14,19:21:08,16,12,1, 11.9,1,1, 18.973, 10628.621, 420.220, 52864.096 25/08/14,19:21:08,17,12,1, 11.9,1,1, 18.973, 10628.615, 420.218, 52864.090 25/08/14,19:21:08,18,12,1, 11.9,1,1, 18.973, 10628.601, 420.198, 52864.054 25/08/14,19:21:08,19,12,1, 11.9,1,1, 18.973, 10628.592, 420.194, 52864.067 25/08/14,19:21:09,00,12,1, 11.9,1,1, 18.976, 10628.589, 420.194, 52864.067 25/08/14,19:21:09,01,12,1, 11.9,1,1, 18.976, 10628.569, 420.205, 52864.106 25/08/14,19:21:09,02,12,1, 11.9,1,1, 18.976, 10628.568, 420.198, 52864.116 25/08/14,19:21:09,03,12,1, 11.9,1,1, 18.976, 10628.589, 420.193, 52864.113 25/08/14,19:21:09,04,12,1, 11.9,1,1, 18.976, 10628.583, 420.197, 52864.181 25/08/14,19:21:09,05,12,1, 11.9,1,1, 18.976, 10628.600, 420.178, 52864.149 25/08/14,19:21:09,06,12,1, 11.9,1,1, 18.976, 10628.583, 420.189, 52864.103 25/08/14,19:21:09,07,12,1, 11.9,1,1, 18.976, 10628.566, 420.181, 52864.074 25/08/14,19:21:09,08,12,1, 11.9,1,1, 18.976, 10628.552, 420.185, 52864.128 25/08/14,19:21:09,09,12,1, 11.9,1,1, 18.976, 10628.575, 420.174, 52864.078 25/08/14,19:21:09,10,12,1, 11.9,1,1, 18.976, 10628.566, 420.168, 52864.055 25/08/14,19:21:09,11,12,1, 11.9,1,1, 18.976, 10628.553, 420.191, 52864.055 25/08/14,19:21:09,12,12,1, 11.9,1,1, 18.976, 10628.551, 420.182, 52864.059 25/08/14,19:21:09,13,12,1, 11.9,1,1, 18.976, 10628.561, 420.179, 52864.108 25/08/14,19:21:09,14,12,1, 11.9,1,1, 18.976, 10628.517, 420.168, 52864.088 25/08/14,19:21:09,15,12,1, 11.9,1,1, 18.976, 10628.537, 420.180, 52864.122 25/08/14,19:21:09,16,12,1, 11.9,1,1, 18.976, 10628.533, 420.189, 52864.114 25/08/14,19:21:09,17,12,1, 11.9,1,1, 18.976, 10628.525, 420.163, 52864.036 25/08/14,19:21:09,18,12,1, 11.9,1,1, 18.976, 10628.502, 420.185, 52864.156 25/08/14,19:21:09,19,12,1, 11.9,1,1, 18.976, 10628.514, 420.186, 52864.113 25/08/14,19:21:10,00,12,1, 11.9,1,1, 18.975, 10628.506, 420.186, 52864.113 25/08/14,19:21:10,01,12,1, 11.9,1,1, 18.975, 10628.515, 420.171, 52864.022 25/08/14,19:21:10,02,12,1, 11.9,1,1, 18.975, 10628.525, 420.173, 52864.033 25/08/14,19:21:10,03,12,1, 11.9,1,1, 18.975, 10628.497, 420.175, 52864.089 25/08/14,19:21:10,04,12,1, 11.9,1,1, 18.975, 10628.499, 420.167, 52864.091 25/08/14,19:21:10,05,12,1, 11.9,1,1, 18.975, 10628.487, 420.181, 52864.119 25/08/14,19:21:10,06,12,1, 11.9,1,1, 18.975, 10628.480, 420.160, 52864.060 25/08/14,19:21:10,07,12,1, 11.9,1,1, 18.975, 10628.477, 420.148, 52864.055 25/08/14,19:21:10,08,12,1, 11.9,1,1, 18.975, 10628.484, 420.130, 52864.094 25/08/14,19:21:10,09,12,1, 11.9,1,1, 18.975, 10628.481, 420.162, 52864.076 25/08/14,19:21:10,10,12,1, 11.9,1,1, 18.975, 10628.471, 420.161, 52864.058 25/08/14,19:21:10,11,12,1, 11.9,1,1, 18.975, 10628.453, 420.142, 52863.977 25/08/14,19:21:10,12,12,1, 11.9,1,1, 18.975, 10628.460, 420.145, 52864.062 25/08/14,19:21:10,13,12,1, 11.9,1,1, 18.975, 10628.484, 420.156, 52864.120 25/08/14,19:21:10,14,12,1, 11.9,1,1, 18.975, 10628.445, 420.154, 52864.126 25/08/14,19:21:10,15,12,1, 11.9,1,1, 18.975, 10628.453, 420.141, 52864.062 25/08/14,19:21:10,16,12,1, 11.9,1,1, 18.975, 10628.446, 420.145, 52864.159 25/08/14,19:21:10,17,12,1, 11.9,1,1, 18.975, 10628.446, 420.159, 52864.085 25/08/14,19:21:10,18,12,1, 11.9,1,1, 18.975, 10628.447, 420.154, 52864.066 25/08/14,19:21:10,19,12,1, 11.9,1,1, 18.975, 10628.436, 420.156, 52864.080 25/08/14,19:21:11,00,12,1, 11.9,1,1, 18.973, 10628.431, 420.156, 52864.080 25/08/14,19:21:11,01,12,1, 11.9,1,1, 18.973, 10628.446, 420.155, 52864.093 25/08/14,19:21:11,02,12,1, 11.9,1,1, 18.973, 10628.411, 420.161, 52864.038 25/08/14,19:21:11,03,12,1, 11.9,1,1, 18.973, 10628.413, 420.158, 52864.005 25/08/14,19:21:11,04,12,1, 11.9,1,1, 18.973, 10628.410, 420.132, 52864.072 25/08/14,19:21:11,05,12,1, 11.9,1,1, 18.973, 10628.408, 420.112, 52863.974 25/08/14,19:21:11,06,12,1, 11.9,1,1, 18.973, 10628.406, 420.128, 52863.981 25/08/14,19:21:11,07,12,1, 11.9,1,1, 18.973, 10628.416, 420.158, 52864.004 25/08/14,19:21:11,08,12,1, 11.9,1,1, 18.973, 10628.410, 420.142, 52864.018 25/08/14,19:21:11,09,12,1, 11.9,1,1, 18.973, 10628.390, 420.144, 52863.990 25/08/14,19:21:11,10,12,1, 11.9,1,1, 18.973, 10628.391, 420.127, 52864.019 25/08/14,19:21:11,11,12,1, 11.9,1,1, 18.973, 10628.381, 420.132, 52863.968 25/08/14,19:21:11,12,12,1, 11.9,1,1, 18.973, 10628.387, 420.123, 52864.008 25/08/14,19:21:11,13,12,1, 11.9,1,1, 18.973, 10628.390, 420.103, 52864.038 25/08/14,19:21:11,14,12,1, 11.9,1,1, 18.973, 10628.378, 420.112, 52863.958 25/08/14,19:21:11,15,12,1, 11.9,1,1, 18.973, 10628.396, 420.105, 52864.037 25/08/14,19:21:11,16,12,1, 11.9,1,1, 18.973, 10628.349, 420.126, 52864.011 25/08/14,19:21:11,17,12,1, 11.9,1,1, 18.973, 10628.360, 420.122, 52864.021 25/08/14,19:21:11,18,12,1, 11.9,1,1, 18.973, 10628.367, 420.099, 52864.045 25/08/14,19:21:11,19,12,1, 11.9,1,1, 18.973, 10628.356, 420.121, 52863.909 25/08/14,19:21:12,00,12,1, 12.0,1,1, 18.975, 10628.356, 420.121, 52863.909 25/08/14,19:21:12,01,12,1, 12.0,1,1, 18.975, 10628.332, 420.134, 52863.954 25/08/14,19:21:12,02,12,1, 12.0,1,1, 18.975, 10628.372, 420.100, 52863.945 25/08/14,19:21:12,03,12,1, 12.0,1,1, 18.975, 10628.323, 420.108, 52863.928 25/08/14,19:21:12,04,12,1, 12.0,1,1, 18.975, 10628.348, 420.124, 52864.026 25/08/14,19:21:12,05,12,1, 12.0,1,1, 18.975, 10628.335, 420.104, 52863.977 25/08/14,19:21:12,06,12,1, 12.0,1,1, 18.975, 10628.332, 420.118, 52863.992 25/08/14,19:21:12,07,12,1, 12.0,1,1, 18.975, 10628.317, 420.097, 52864.026 25/08/14,19:21:12,08,12,1, 12.0,1,1, 18.975, 10628.325, 420.103, 52864.012 25/08/14,19:21:12,09,12,1, 12.0,1,1, 18.975, 10628.337, 420.078, 52863.930 25/08/14,19:21:12,10,12,1, 12.0,1,1, 18.975, 10628.315, 420.096, 52864.006 25/08/14,19:21:12,11,12,1, 12.0,1,1, 18.975, 10628.299, 420.108, 52864.029 25/08/14,19:21:12,12,12,1, 12.0,1,1, 18.975, 10628.322, 420.099, 52863.927 25/08/14,19:21:12,13,12,1, 12.0,1,1, 18.975, 10628.314, 420.108, 52864.030 25/08/14,19:21:12,14,12,1, 12.0,1,1, 18.975, 10628.306, 420.106, 52863.994 25/08/14,19:21:12,15,12,1, 12.0,1,1, 18.975, 10628.330, 420.092, 52864.041 25/08/14,19:21:12,16,12,1, 12.0,1,1, 18.975, 10628.303, 420.077, 52863.919 25/08/14,19:21:12,17,12,1, 12.0,1,1, 18.975, 10628.288, 420.097, 52863.913 25/08/14,19:21:12,18,12,1, 12.0,1,1, 18.975, 10628.280, 420.069, 52863.948 25/08/14,19:21:12,19,12,1, 12.0,1,1, 18.975, 10628.267, 420.065, 52863.954 25/08/14,19:21:13,00,12,1, 11.9,1,1, 18.974, 10628.264, 420.065, 52863.954 25/08/14,19:21:13,01,12,1, 11.9,1,1, 18.974, 10628.264, 420.090, 52863.984 25/08/14,19:21:13,02,12,1, 11.9,1,1, 18.974, 10628.290, 420.084, 52863.966 25/08/14,19:21:13,03,12,1, 11.9,1,1, 18.974, 10628.233, 420.085, 52863.951 25/08/14,19:21:13,04,12,1, 11.9,1,1, 18.974, 10628.281, 420.094, 52863.910 25/08/14,19:21:13,05,12,1, 11.9,1,1, 18.974, 10628.240, 420.056, 52863.973 25/08/14,19:21:13,06,12,1, 11.9,1,1, 18.974, 10628.241, 420.095, 52863.945 25/08/14,19:21:13,07,12,1, 11.9,1,1, 18.974, 10628.228, 420.091, 52864.005 25/08/14,19:21:13,08,12,1, 11.9,1,1, 18.974, 10628.241, 420.064, 52863.980 25/08/14,19:21:13,09,12,1, 11.9,1,1, 18.974, 10628.234, 420.093, 52863.916 25/08/14,19:21:13,10,12,1, 11.9,1,1, 18.974, 10628.243, 420.078, 52863.937 25/08/14,19:21:13,11,12,1, 11.9,1,1, 18.974, 10628.232, 420.086, 52863.939 25/08/14,19:21:13,12,12,1, 11.9,1,1, 18.974, 10628.238, 420.082, 52863.950 25/08/14,19:21:13,13,12,1, 11.9,1,1, 18.974, 10628.236, 420.074, 52863.893 25/08/14,19:21:13,14,12,1, 11.9,1,1, 18.974, 10628.213, 420.083, 52863.973 25/08/14,19:21:13,15,12,1, 11.9,1,1, 18.974, 10628.190, 420.083, 52863.909 25/08/14,19:21:13,16,12,1, 11.9,1,1, 18.974, 10628.202, 420.087, 52863.963 25/08/14,19:21:13,17,12,1, 11.9,1,1, 18.974, 10628.200, 420.069, 52863.969 25/08/14,19:21:13,18,12,1, 11.9,1,1, 18.974, 10628.226, 420.044, 52863.967 25/08/14,19:21:13,19,12,1, 11.9,1,1, 18.974, 10628.223, 420.055, 52863.962 25/08/14,19:21:14,00,12,1, 12.0,1,1, 18.972, 10628.222, 420.055, 52863.962 25/08/14,19:21:14,01,12,1, 12.0,1,1, 18.972, 10628.203, 420.051, 52863.903 25/08/14,19:21:14,02,12,1, 12.0,1,1, 18.972, 10628.201, 420.054, 52863.926 25/08/14,19:21:14,03,12,1, 12.0,1,1, 18.972, 10628.200, 420.072, 52863.887 25/08/14,19:21:14,04,12,1, 12.0,1,1, 18.972, 10628.205, 420.046, 52863.902 25/08/14,19:21:14,05,12,1, 12.0,1,1, 18.972, 10628.189, 420.057, 52863.875 25/08/14,19:21:14,06,12,1, 12.0,1,1, 18.972, 10628.188, 420.070, 52863.959 25/08/14,19:21:14,07,12,1, 12.0,1,1, 18.972, 10628.163, 420.056, 52863.902 25/08/14,19:21:14,08,12,1, 12.0,1,1, 18.972, 10628.164, 420.084, 52863.898 25/08/14,19:21:14,09,12,1, 12.0,1,1, 18.972, 10628.150, 420.053, 52863.918 25/08/14,19:21:14,10,12,1, 12.0,1,1, 18.972, 10628.149, 420.037, 52863.939 25/08/14,19:21:14,11,12,1, 12.0,1,1, 18.972, 10628.175, 420.055, 52863.923 25/08/14,19:21:14,12,12,1, 12.0,1,1, 18.972, 10628.160, 420.046, 52863.972 25/08/14,19:21:14,13,12,1, 12.0,1,1, 18.972, 10628.149, 420.054, 52863.889 25/08/14,19:21:14,14,12,1, 12.0,1,1, 18.972, 10628.163, 420.065, 52863.904 25/08/14,19:21:14,15,12,1, 12.0,1,1, 18.972, 10628.137, 420.056, 52863.942 25/08/14,19:21:14,16,12,1, 12.0,1,1, 18.972, 10628.117, 420.071, 52863.951 25/08/14,19:21:14,17,12,1, 12.0,1,1, 18.972, 10628.149, 420.063, 52863.861 25/08/14,19:21:14,18,12,1, 12.0,1,1, 18.972, 10628.118, 420.029, 52863.836 25/08/14,19:21:14,19,12,1, 12.0,1,1, 18.972, 10628.124, 420.046, 52863.961 25/08/14,19:21:15,00,12,1, 11.7,1,1, 18.973, 10628.122, 420.046, 52863.961 25/08/14,19:21:15,01,12,1, 11.7,1,1, 18.973, 10628.114, 420.051, 52863.875 25/08/14,19:21:15,02,12,1, 11.7,1,1, 18.973, 10628.116, 420.053, 52863.832 25/08/14,19:21:15,03,12,1, 11.7,1,1, 18.973, 10628.099, 420.055, 52864.094 25/08/14,19:21:15,04,12,1, 11.7,1,1, 18.973, 10628.112, 420.044, 52863.921 25/08/14,19:21:15,05,12,1, 11.7,1,1, 18.973, 10628.105, 420.024, 52863.850 25/08/14,19:21:15,06,12,1, 11.7,1,1, 18.973, 10628.104, 420.023, 52863.911 25/08/14,19:21:15,07,12,1, 11.7,1,1, 18.973, 10628.099, 420.045, 52863.941 25/08/14,19:21:15,08,12,1, 11.7,1,1, 18.973, 10628.067, 420.040, 52863.886 25/08/14,19:21:15,09,12,1, 11.7,1,1, 18.973, 10628.096, 420.040, 52863.958 25/08/14,19:21:15,10,12,1, 11.7,1,1, 18.973, 10628.091, 420.046, 52863.932 25/08/14,19:21:15,11,12,1, 11.7,1,1, 18.973, 10628.082, 420.032, 52863.867 25/08/14,19:21:15,12,12,1, 11.7,1,1, 18.973, 10628.088, 420.027, 52863.923 25/08/14,19:21:15,13,12,1, 11.7,1,1, 18.973, 10628.066, 420.049, 52863.905 25/08/14,19:21:15,14,12,1, 11.7,1,1, 18.973, 10628.091, 420.022, 52863.925 25/08/14,19:21:15,15,12,1, 11.7,1,1, 18.973, 10628.045, 420.057, 52863.923 25/08/14,19:21:15,16,12,1, 11.7,1,1, 18.973, 10628.065, 420.048, 52863.901 25/08/14,19:21:15,17,12,1, 11.7,1,1, 18.973, 10628.071, 420.037, 52863.879 25/08/14,19:21:15,18,12,1, 11.7,1,1, 18.973, 10628.032, 420.052, 52863.885 25/08/14,19:21:15,19,12,1, 11.7,1,1, 18.973, 10628.034, 420.022, 52863.836 25/08/14,19:21:16,00,12,1, 11.9,1,1, 18.976, 10628.030, 420.022, 52863.836 25/08/14,19:21:16,01,12,1, 11.9,1,1, 18.976, 10628.048, 420.028, 52863.881 25/08/14,19:21:16,02,12,1, 11.9,1,1, 18.976, 10628.031, 420.040, 52863.867 25/08/14,19:21:16,03,12,1, 11.9,1,1, 18.976, 10628.054, 420.034, 52863.893 25/08/14,19:21:16,04,12,1, 11.9,1,1, 18.976, 10628.042, 420.028, 52863.853 25/08/14,19:21:16,05,12,1, 11.9,1,1, 18.976, 10628.037, 420.043, 52863.913 25/08/14,19:21:16,06,12,1, 11.9,1,1, 18.976, 10628.043, 420.040, 52863.853 25/08/14,19:21:16,07,12,1, 11.9,1,1, 18.976, 10628.023, 420.006, 52863.834 25/08/14,19:21:16,08,12,1, 11.9,1,1, 18.976, 10628.012, 420.005, 52863.835 25/08/14,19:21:16,09,12,1, 11.9,1,1, 18.976, 10628.010, 420.024, 52863.890 25/08/14,19:21:16,10,12,1, 11.9,1,1, 18.976, 10627.999, 420.020, 52863.892 25/08/14,19:21:16,11,12,1, 11.9,1,1, 18.976, 10628.011, 420.021, 52863.839 25/08/14,19:21:16,12,12,1, 11.9,1,1, 18.976, 10628.018, 420.021, 52863.917 25/08/14,19:21:16,13,12,1, 11.9,1,1, 18.976, 10627.995, 420.000, 52863.796 25/08/14,19:21:16,14,12,1, 11.9,1,1, 18.976, 10627.995, 420.011, 52863.816 25/08/14,19:21:16,15,12,1, 11.9,1,1, 18.976, 10627.978, 420.012, 52863.833 25/08/14,19:21:16,16,12,1, 11.9,1,1, 18.976, 10627.990, 420.017, 52863.849 25/08/14,19:21:16,17,12,1, 11.9,1,1, 18.976, 10627.996, 420.000, 52863.877 25/08/14,19:21:16,18,12,1, 11.9,1,1, 18.976, 10627.968, 420.007, 52863.864 25/08/14,19:21:16,19,12,1, 11.9,1,1, 18.976, 10627.991, 419.987, 52863.837 25/08/14,19:21:17,00,12,1, 11.8,1,1, 18.972, 10627.989, 419.987, 52863.837 25/08/14,19:21:17,01,12,1, 11.8,1,1, 18.972, 10627.928, 420.000, 52863.854 25/08/14,19:21:17,02,12,1, 11.8,1,1, 18.972, 10627.959, 419.991, 52863.797 25/08/14,19:21:17,03,12,1, 11.8,1,1, 18.972, 10627.943, 419.988, 52863.813 25/08/14,19:21:17,04,12,1, 11.8,1,1, 18.972, 10627.949, 420.014, 52863.913 25/08/14,19:21:17,05,12,1, 11.8,1,1, 18.972, 10627.964, 420.014, 52863.793 25/08/14,19:21:17,06,12,1, 11.8,1,1, 18.972, 10627.988, 419.996, 52863.801 25/08/14,19:21:17,07,12,1, 11.8,1,1, 18.972, 10627.960, 419.999, 52863.861 25/08/14,19:21:17,08,12,1, 11.8,1,1, 18.972, 10627.956, 419.977, 52863.781 25/08/14,19:21:17,09,12,1, 11.8,1,1, 18.972, 10627.954, 419.972, 52863.836 25/08/14,19:21:17,10,12,1, 11.8,1,1, 18.972, 10627.951, 419.977, 52863.860 25/08/14,19:21:17,11,12,1, 11.8,1,1, 18.972, 10627.943, 420.004, 52863.854 25/08/14,19:21:17,12,12,1, 11.8,1,1, 18.972, 10627.963, 420.006, 52863.897 25/08/14,19:21:17,13,12,1, 11.8,1,1, 18.972, 10627.968, 419.996, 52863.862 25/08/14,19:21:17,14,12,1, 11.8,1,1, 18.972, 10627.951, 419.978, 52863.860 25/08/14,19:21:17,15,12,1, 11.8,1,1, 18.972, 10627.946, 419.977, 52863.787 25/08/14,19:21:17,16,12,1, 11.8,1,1, 18.972, 10627.962, 419.997, 52863.872 25/08/14,19:21:17,17,12,1, 11.8,1,1, 18.972, 10627.956, 419.981, 52863.859 25/08/14,19:21:17,18,12,1, 11.8,1,1, 18.972, 10627.951, 420.005, 52863.811 25/08/14,19:21:17,19,12,1, 11.8,1,1, 18.972, 10627.933, 419.979, 52863.838 25/08/14,19:21:18,00,12,1, 11.9,1,1, 18.971, 10627.930, 419.979, 52863.838 25/08/14,19:21:18,01,12,1, 11.9,1,1, 18.971, 10627.941, 419.992, 52863.785 25/08/14,19:21:18,02,12,1, 11.9,1,1, 18.971, 10627.930, 419.966, 52863.761 25/08/14,19:21:18,03,12,1, 11.9,1,1, 18.971, 10627.893, 419.983, 52863.843 25/08/14,19:21:18,04,12,1, 11.9,1,1, 18.971, 10627.907, 419.978, 52863.848 25/08/14,19:21:18,05,12,1, 11.9,1,1, 18.971, 10627.921, 419.976, 52863.810 25/08/14,19:21:18,06,12,1, 11.9,1,1, 18.971, 10627.897, 419.995, 52863.803 25/08/14,19:21:18,07,12,1, 11.9,1,1, 18.971, 10627.891, 420.006, 52863.813 25/08/14,19:21:18,08,12,1, 11.9,1,1, 18.971, 10627.903, 419.995, 52863.749 25/08/14,19:21:18,09,12,1, 11.9,1,1, 18.971, 10627.858, 419.998, 52863.756 25/08/14,19:21:18,10,12,1, 11.9,1,1, 18.971, 10627.884, 419.989, 52863.825 25/08/14,19:21:18,11,12,1, 11.9,1,1, 18.971, 10627.862, 419.990, 52863.787 25/08/14,19:21:18,12,12,1, 11.9,1,1, 18.971, 10627.867, 420.020, 52863.821 25/08/14,19:21:18,13,12,1, 11.9,1,1, 18.971, 10627.877, 420.007, 52863.728 25/08/14,19:21:18,14,12,1, 11.9,1,1, 18.971, 10627.864, 419.977, 52863.728 25/08/14,19:21:18,15,12,1, 11.9,1,1, 18.971, 10627.856, 419.987, 52863.798 25/08/14,19:21:18,16,12,1, 11.9,1,1, 18.971, 10627.843, 419.977, 52863.778 25/08/14,19:21:18,17,12,1, 11.9,1,1, 18.971, 10627.835, 419.963, 52863.800 25/08/14,19:21:18,18,12,1, 11.9,1,1, 18.971, 10627.845, 419.968, 52863.733 25/08/14,19:21:18,19,12,1, 11.9,1,1, 18.971, 10627.827, 419.968, 52863.819 25/08/14,19:21:19,00,12,1, 11.8,1,1, 18.968, 10627.822, 419.968, 52863.819 25/08/14,19:21:19,01,12,1, 11.8,1,1, 18.968, 10627.814, 419.981, 52863.844 25/08/14,19:21:19,02,12,1, 11.8,1,1, 18.968, 10627.835, 419.991, 52863.831 25/08/14,19:21:19,03,12,1, 11.8,1,1, 18.968, 10627.815, 419.984, 52863.799 25/08/14,19:21:19,04,12,1, 11.8,1,1, 18.968, 10627.819, 419.968, 52863.799 25/08/14,19:21:19,05,12,1, 11.8,1,1, 18.968, 10627.829, 419.970, 52863.784 25/08/14,19:21:19,06,12,1, 11.8,1,1, 18.968, 10627.814, 419.963, 52863.755 25/08/14,19:21:19,07,12,1, 11.8,1,1, 18.968, 10627.821, 419.985, 52863.803 25/08/14,19:21:19,08,12,1, 11.8,1,1, 18.968, 10627.783, 419.982, 52863.791 25/08/14,19:21:19,09,12,1, 11.8,1,1, 18.968, 10627.804, 419.986, 52863.808 25/08/14,19:21:19,10,12,1, 11.8,1,1, 18.968, 10627.821, 419.967, 52863.812 25/08/14,19:21:19,11,12,1, 11.8,1,1, 18.968, 10627.806, 419.963, 52863.723 25/08/14,19:21:19,12,12,1, 11.8,1,1, 18.968, 10627.807, 419.948, 52863.776 25/08/14,19:21:19,13,12,1, 11.8,1,1, 18.968, 10627.827, 419.955, 52863.786 25/08/14,19:21:19,14,12,1, 11.8,1,1, 18.968, 10627.779, 419.962, 52863.757 25/08/14,19:21:19,15,12,1, 11.8,1,1, 18.968, 10627.792, 419.964, 52863.734 25/08/14,19:21:19,16,12,1, 11.8,1,1, 18.968, 10627.769, 419.949, 52863.659 25/08/14,19:21:19,17,12,1, 11.8,1,1, 18.968, 10627.759, 419.978, 52863.890 25/08/14,19:21:19,18,12,1, 11.8,1,1, 18.968, 10627.786, 419.976, 52863.747 25/08/14,19:21:19,19,12,1, 11.8,1,1, 18.968, 10627.781, 419.967, 52863.827 25/08/14,19:21:20,00,12,1, 12.0,1,1, 18.972, 10627.780, 419.967, 52863.827 25/08/14,19:21:20,01,12,1, 12.0,1,1, 18.972, 10627.781, 419.968, 52863.812 25/08/14,19:21:20,02,12,1, 12.0,1,1, 18.972, 10627.791, 419.964, 52863.721 25/08/14,19:21:20,03,12,1, 12.0,1,1, 18.972, 10627.766, 419.963, 52863.730 25/08/14,19:21:20,04,12,1, 12.0,1,1, 18.972, 10627.755, 419.944, 52863.715 25/08/14,19:21:20,05,12,1, 12.0,1,1, 18.972, 10627.786, 419.948, 52863.775 25/08/14,19:21:20,06,12,1, 12.0,1,1, 18.972, 10627.757, 419.954, 52863.791 25/08/14,19:21:20,07,12,1, 12.0,1,1, 18.972, 10627.764, 419.943, 52863.770 25/08/14,19:21:20,08,12,1, 12.0,1,1, 18.972, 10627.754, 419.939, 52863.779 25/08/14,19:21:20,09,12,1, 12.0,1,1, 18.972, 10627.753, 419.931, 52863.764 25/08/14,19:21:20,10,12,1, 12.0,1,1, 18.972, 10627.769, 419.940, 52863.712 25/08/14,19:21:20,11,12,1, 12.0,1,1, 18.972, 10627.753, 419.960, 52863.726 25/08/14,19:21:20,12,12,1, 12.0,1,1, 18.972, 10627.775, 419.973, 52863.723 25/08/14,19:21:20,13,12,1, 12.0,1,1, 18.972, 10627.763, 419.962, 52863.781 25/08/14,19:21:20,14,12,1, 12.0,1,1, 18.972, 10627.729, 419.941, 52863.756 25/08/14,19:21:20,15,12,1, 12.0,1,1, 18.972, 10627.733, 419.948, 52863.728 25/08/14,19:21:20,16,12,1, 12.0,1,1, 18.972, 10627.719, 419.941, 52863.717 25/08/14,19:21:20,17,12,1, 12.0,1,1, 18.972, 10627.751, 419.939, 52863.698 25/08/14,19:21:20,18,12,1, 12.0,1,1, 18.972, 10627.732, 419.951, 52863.706 25/08/14,19:21:20,19,12,1, 12.0,1,1, 18.972, 10627.713, 419.951, 52863.748 25/08/14,19:21:21,00,12,1, 11.9,1,1, 18.973, 10627.713, 419.951, 52863.748 25/08/14,19:21:21,01,12,1, 11.9,1,1, 18.973, 10627.728, 419.938, 52863.734 25/08/14,19:21:21,02,12,1, 11.9,1,1, 18.973, 10627.716, 419.930, 52863.735 25/08/14,19:21:21,03,12,1, 11.9,1,1, 18.973, 10627.721, 419.960, 52863.729 25/08/14,19:21:21,04,12,1, 11.9,1,1, 18.973, 10627.705, 419.957, 52863.744 25/08/14,19:21:21,05,12,1, 11.9,1,1, 18.973, 10627.724, 419.940, 52863.746 25/08/14,19:21:21,06,12,1, 11.9,1,1, 18.973, 10627.698, 419.907, 52863.757 25/08/14,19:21:21,07,12,1, 11.9,1,1, 18.973, 10627.701, 419.927, 52863.745 25/08/14,19:21:21,08,12,1, 11.9,1,1, 18.973, 10627.679, 419.911, 52863.732 25/08/14,19:21:21,09,12,1, 11.9,1,1, 18.973, 10627.696, 419.902, 52863.774 25/08/14,19:21:21,10,12,1, 11.9,1,1, 18.973, 10627.668, 419.918, 52863.692 25/08/14,19:21:21,11,12,1, 11.9,1,1, 18.973, 10627.675, 419.894, 52863.665 25/08/14,19:21:21,12,12,1, 11.9,1,1, 18.973, 10627.673, 419.939, 52863.716 25/08/14,19:21:21,13,12,1, 11.9,1,1, 18.973, 10627.676, 419.925, 52863.693 25/08/14,19:21:21,14,12,1, 11.9,1,1, 18.973, 10627.686, 419.940, 52863.647 25/08/14,19:21:21,15,12,1, 11.9,1,1, 18.973, 10627.671, 419.920, 52863.710 25/08/14,19:21:21,16,12,1, 11.9,1,1, 18.973, 10627.664, 419.925, 52863.683 25/08/14,19:21:21,17,12,1, 11.9,1,1, 18.973, 10627.660, 419.916, 52863.746 25/08/14,19:21:21,18,12,1, 11.9,1,1, 18.973, 10627.651, 419.911, 52863.674 25/08/14,19:21:21,19,12,1, 11.9,1,1, 18.973, 10627.650, 419.923, 52863.735 25/08/14,19:21:22,00,12,1, 11.9,1,1, 18.972, 10627.646, 419.923, 52863.735 25/08/14,19:21:22,01,12,1, 11.9,1,1, 18.972, 10627.664, 419.907, 52863.694 25/08/14,19:21:22,02,12,1, 11.9,1,1, 18.972, 10627.659, 419.937, 52863.645 25/08/14,19:21:22,03,12,1, 11.9,1,1, 18.972, 10627.650, 419.914, 52863.638 25/08/14,19:21:22,04,12,1, 11.9,1,1, 18.972, 10627.628, 419.910, 52863.650 25/08/14,19:21:22,05,12,1, 11.9,1,1, 18.972, 10627.660, 419.901, 52863.693 25/08/14,19:21:22,06,12,1, 11.9,1,1, 18.972, 10627.637, 419.896, 52863.731 25/08/14,19:21:22,07,12,1, 11.9,1,1, 18.972, 10627.634, 419.881, 52863.606 25/08/14,19:21:22,08,12,1, 11.9,1,1, 18.972, 10627.642, 419.895, 52863.620 25/08/14,19:21:22,09,12,1, 11.9,1,1, 18.972, 10627.616, 419.898, 52863.630 25/08/14,19:21:22,10,12,1, 11.9,1,1, 18.972, 10627.632, 419.911, 52863.682 25/08/14,19:21:22,11,12,1, 11.9,1,1, 18.972, 10627.626, 419.903, 52863.684 25/08/14,19:21:22,12,12,1, 11.9,1,1, 18.972, 10627.607, 419.921, 52863.611 25/08/14,19:21:22,13,12,1, 11.9,1,1, 18.972, 10627.637, 419.905, 52863.688 25/08/14,19:21:22,14,12,1, 11.9,1,1, 18.972, 10627.618, 419.901, 52863.694 25/08/14,19:21:22,15,12,1, 11.9,1,1, 18.972, 10627.631, 419.872, 52863.624 25/08/14,19:21:22,16,12,1, 11.9,1,1, 18.972, 10627.620, 419.905, 52863.609 25/08/14,19:21:22,17,12,1, 11.9,1,1, 18.972, 10627.611, 419.871, 52863.646 25/08/14,19:21:22,18,12,1, 11.9,1,1, 18.972, 10627.608, 419.890, 52863.630 25/08/14,19:21:22,19,12,1, 11.9,1,1, 18.972, 10627.606, 419.886, 52863.708 25/08/14,19:21:23,00,11,1, 12.0,1,1, 18.973, 10627.605, 419.886, 52863.708 25/08/14,19:21:23,01,11,1, 12.0,1,1, 18.973, 10627.591, 419.890, 52863.699 25/08/14,19:21:23,02,11,1, 12.0,1,1, 18.973, 10627.587, 419.877, 52863.665 25/08/14,19:21:23,03,11,1, 12.0,1,1, 18.973, 10627.601, 419.859, 52863.600 25/08/14,19:21:23,04,11,1, 12.0,1,1, 18.973, 10627.585, 419.878, 52863.605 25/08/14,19:21:23,05,11,1, 12.0,1,1, 18.973, 10627.590, 419.880, 52863.629 25/08/14,19:21:23,06,11,1, 12.0,1,1, 18.973, 10627.588, 419.877, 52863.695 25/08/14,19:21:23,07,11,1, 12.0,1,1, 18.973, 10627.562, 419.886, 52863.634 25/08/14,19:21:23,08,11,1, 12.0,1,1, 18.973, 10627.557, 419.883, 52863.636 25/08/14,19:21:23,09,11,1, 12.0,1,1, 18.973, 10627.567, 419.886, 52863.652 25/08/14,19:21:23,10,11,1, 12.0,1,1, 18.973, 10627.544, 419.843, 52863.590 25/08/14,19:21:23,11,11,1, 12.0,1,1, 18.973, 10627.550, 419.886, 52863.688 25/08/14,19:21:23,12,11,1, 12.0,1,1, 18.973, 10627.585, 419.888, 52863.736 25/08/14,19:21:23,13,11,1, 12.0,1,1, 18.973, 10627.573, 419.850, 52863.658 25/08/14,19:21:23,14,11,1, 12.0,1,1, 18.973, 10627.549, 419.867, 52863.644 25/08/14,19:21:23,15,11,1, 12.0,1,1, 18.973, 10627.542, 419.863, 52863.660 25/08/14,19:21:23,16,11,1, 12.0,1,1, 18.973, 10627.526, 419.897, 52863.662 25/08/14,19:21:23,17,11,1, 12.0,1,1, 18.973, 10627.548, 419.845, 52863.635 25/08/14,19:21:23,18,11,1, 12.0,1,1, 18.973, 10627.526, 419.844, 52863.675 25/08/14,19:21:23,19,11,1, 12.0,1,1, 18.973, 10627.530, 419.850, 52863.639 25/08/14,19:21:24,00,12,1, 11.9,1,1, 18.970, 10627.530, 419.850, 52863.639 25/08/14,19:21:24,01,12,1, 11.9,1,1, 18.970, 10627.541, 419.872, 52863.701 25/08/14,19:21:24,02,12,1, 11.9,1,1, 18.970, 10627.543, 419.841, 52863.703 25/08/14,19:21:24,03,12,1, 11.9,1,1, 18.970, 10627.530, 419.829, 52863.642 25/08/14,19:21:24,04,12,1, 11.9,1,1, 18.970, 10627.533, 419.881, 52863.646 25/08/14,19:21:24,05,12,1, 11.9,1,1, 18.970, 10627.534, 419.851, 52863.643 25/08/14,19:21:24,06,12,1, 11.9,1,1, 18.970, 10627.537, 419.868, 52863.669 25/08/14,19:21:24,07,12,1, 11.9,1,1, 18.970, 10627.543, 419.854, 52863.608 25/08/14,19:21:24,08,12,1, 11.9,1,1, 18.970, 10627.497, 419.859, 52863.646 25/08/14,19:21:24,09,12,1, 11.9,1,1, 18.970, 10627.514, 419.854, 52863.597 25/08/14,19:21:24,10,12,1, 11.9,1,1, 18.970, 10627.509, 419.870, 52863.665 25/08/14,19:21:24,11,12,1, 11.9,1,1, 18.970, 10627.509, 419.838, 52863.604 25/08/14,19:21:24,12,12,1, 11.9,1,1, 18.970, 10627.510, 419.883, 52863.642 25/08/14,19:21:24,13,12,1, 11.9,1,1, 18.970, 10627.498, 419.820, 52863.628 25/08/14,19:21:24,14,12,1, 11.9,1,1, 18.970, 10627.501, 419.847, 52863.598 25/08/14,19:21:24,15,12,1, 11.9,1,1, 18.970, 10627.494, 419.853, 52863.615 25/08/14,19:21:24,16,12,1, 11.9,1,1, 18.970, 10627.509, 419.861, 52863.636 25/08/14,19:21:24,17,12,1, 11.9,1,1, 18.970, 10627.492, 419.845, 52863.651 25/08/14,19:21:24,18,12,1, 11.9,1,1, 18.970, 10627.493, 419.849, 52863.586 25/08/14,19:21:24,19,12,1, 11.9,1,1, 18.970, 10627.498, 419.817, 52863.583 25/08/14,19:21:25,00,12,1, 11.9,1,1, 18.971, 10627.496, 419.817, 52863.583 25/08/14,19:21:25,01,12,1, 11.9,1,1, 18.971, 10627.479, 419.799, 52863.621 25/08/14,19:21:25,02,12,1, 11.9,1,1, 18.971, 10627.476, 419.845, 52863.614 25/08/14,19:21:25,03,12,1, 11.9,1,1, 18.971, 10627.460, 419.816, 52863.580 25/08/14,19:21:25,04,12,1, 11.9,1,1, 18.971, 10627.455, 419.836, 52863.623 25/08/14,19:21:25,05,12,1, 11.9,1,1, 18.971, 10627.472, 419.830, 52863.577 25/08/14,19:21:25,06,12,1, 11.9,1,1, 18.971, 10627.456, 419.824, 52863.580 25/08/14,19:21:25,07,12,1, 11.9,1,1, 18.971, 10627.462, 419.811, 52863.509 25/08/14,19:21:25,08,12,1, 11.9,1,1, 18.971, 10627.447, 419.815, 52863.611 25/08/14,19:21:25,09,12,1, 11.9,1,1, 18.971, 10627.450, 419.834, 52863.604 25/08/14,19:21:25,10,12,1, 11.9,1,1, 18.971, 10627.456, 419.804, 52863.606 25/08/14,19:21:25,11,12,1, 11.9,1,1, 18.971, 10627.444, 419.793, 52863.536 25/08/14,19:21:25,12,12,1, 11.9,1,1, 18.971, 10627.429, 419.829, 52863.581 25/08/14,19:21:25,13,12,1, 11.9,1,1, 18.971, 10627.409, 419.822, 52863.542 25/08/14,19:21:25,14,12,1, 11.9,1,1, 18.971, 10627.430, 419.808, 52863.602 25/08/14,19:21:25,15,12,1, 11.9,1,1, 18.971, 10627.419, 419.798, 52863.604 25/08/14,19:21:25,16,12,1, 11.9,1,1, 18.971, 10627.433, 419.816, 52863.592 25/08/14,19:21:25,17,12,1, 11.9,1,1, 18.971, 10627.434, 419.796, 52863.557 25/08/14,19:21:25,18,12,1, 11.9,1,1, 18.971, 10627.443, 419.772, 52863.574 25/08/14,19:21:25,19,12,1, 11.9,1,1, 18.971, 10627.414, 419.817, 52863.605 25/08/14,19:21:26,00,12,1, 11.8,1,1, 18.969, 10627.413, 419.817, 52863.605 25/08/14,19:21:26,01,12,1, 11.8,1,1, 18.969, 10627.421, 419.799, 52863.504 25/08/14,19:21:26,02,12,1, 11.8,1,1, 18.969, 10627.392, 419.808, 52863.522 25/08/14,19:21:26,03,12,1, 11.8,1,1, 18.969, 10627.391, 419.792, 52863.601 25/08/14,19:21:26,04,12,1, 11.8,1,1, 18.969, 10627.398, 419.794, 52863.552 25/08/14,19:21:26,05,12,1, 11.8,1,1, 18.969, 10627.392, 419.785, 52863.562 25/08/14,19:21:26,06,12,1, 11.8,1,1, 18.969, 10627.372, 419.794, 52863.568 25/08/14,19:21:26,07,12,1, 11.8,1,1, 18.969, 10627.356, 419.786, 52863.557 25/08/14,19:21:26,08,12,1, 11.8,1,1, 18.969, 10627.399, 419.807, 52863.513 25/08/14,19:21:26,09,12,1, 11.8,1,1, 18.969, 10627.384, 419.813, 52863.518 25/08/14,19:21:26,10,12,1, 11.8,1,1, 18.969, 10627.370, 419.778, 52863.621 25/08/14,19:21:26,11,12,1, 11.8,1,1, 18.969, 10627.367, 419.797, 52863.505 25/08/14,19:21:26,12,12,1, 11.8,1,1, 18.969, 10627.358, 419.801, 52863.514 25/08/14,19:21:26,13,12,1, 11.8,1,1, 18.969, 10627.388, 419.805, 52863.622 25/08/14,19:21:26,14,12,1, 11.8,1,1, 18.969, 10627.348, 419.789, 52863.527 25/08/14,19:21:26,15,12,1, 11.8,1,1, 18.969, 10627.364, 419.795, 52863.608 25/08/14,19:21:26,16,12,1, 11.8,1,1, 18.969, 10627.345, 419.806, 52863.531 25/08/14,19:21:26,17,12,1, 11.8,1,1, 18.969, 10627.342, 419.786, 52863.570 25/08/14,19:21:26,18,12,1, 11.8,1,1, 18.969, 10627.353, 419.785, 52863.534 25/08/14,19:21:26,19,12,1, 11.8,1,1, 18.969, 10627.341, 419.802, 52863.553 25/08/14,19:21:27,00,12,1, 11.9,1,1, 18.974, 10627.338, 419.802, 52863.553 25/08/14,19:21:27,01,12,1, 11.9,1,1, 18.974, 10627.349, 419.762, 52863.530 25/08/14,19:21:27,02,12,1, 11.9,1,1, 18.974, 10627.343, 419.781, 52863.578 25/08/14,19:21:27,03,12,1, 11.9,1,1, 18.974, 10627.333, 419.786, 52863.561 25/08/14,19:21:27,04,12,1, 11.9,1,1, 18.974, 10627.347, 419.767, 52863.518 25/08/14,19:21:27,05,12,1, 11.9,1,1, 18.974, 10627.343, 419.764, 52863.570 25/08/14,19:21:27,06,12,1, 11.9,1,1, 18.974, 10627.300, 419.763, 52863.475 25/08/14,19:21:27,07,12,1, 11.9,1,1, 18.974, 10627.321, 419.742, 52863.498 25/08/14,19:21:27,08,12,1, 11.9,1,1, 18.974, 10627.309, 419.763, 52863.517 25/08/14,19:21:27,09,12,1, 11.9,1,1, 18.974, 10627.311, 419.769, 52863.483 25/08/14,19:21:27,10,12,1, 11.9,1,1, 18.974, 10627.289, 419.772, 52863.557 25/08/14,19:21:27,11,12,1, 11.9,1,1, 18.974, 10627.311, 419.775, 52863.549 25/08/14,19:21:27,12,12,1, 11.9,1,1, 18.974, 10627.289, 419.755, 52863.512 25/08/14,19:21:27,13,12,1, 11.9,1,1, 18.974, 10627.302, 419.766, 52863.470 25/08/14,19:21:27,14,12,1, 11.9,1,1, 18.974, 10627.305, 419.758, 52863.487 25/08/14,19:21:27,15,12,1, 11.9,1,1, 18.974, 10627.292, 419.766, 52863.545 25/08/14,19:21:27,16,12,1, 11.9,1,1, 18.974, 10627.302, 419.769, 52863.482 25/08/14,19:21:27,17,12,1, 11.9,1,1, 18.974, 10627.274, 419.761, 52863.520 25/08/14,19:21:27,18,12,1, 11.9,1,1, 18.974, 10627.289, 419.776, 52863.517 25/08/14,19:21:27,19,12,1, 11.9,1,1, 18.974, 10627.294, 419.764, 52863.489 25/08/14,19:21:28,00,12,1, 11.9,1,1, 18.970, 10627.288, 419.764, 52863.489 25/08/14,19:21:28,01,12,1, 11.9,1,1, 18.970, 10627.282, 419.739, 52863.493 25/08/14,19:21:28,02,12,1, 11.9,1,1, 18.970, 10627.250, 419.758, 52863.505 25/08/14,19:21:28,03,12,1, 11.9,1,1, 18.970, 10627.282, 419.777, 52863.535 25/08/14,19:21:28,04,12,1, 11.9,1,1, 18.970, 10627.249, 419.754, 52863.497 25/08/14,19:21:28,05,12,1, 11.9,1,1, 18.970, 10627.239, 419.747, 52863.425 25/08/14,19:21:28,06,12,1, 11.9,1,1, 18.970, 10627.266, 419.745, 52863.508 25/08/14,19:21:28,07,12,1, 11.9,1,1, 18.970, 10627.267, 419.750, 52863.452 25/08/14,19:21:28,08,12,1, 11.9,1,1, 18.970, 10627.246, 419.719, 52863.531 25/08/14,19:21:28,09,12,1, 11.9,1,1, 18.970, 10627.240, 419.721, 52863.541 25/08/14,19:21:28,10,12,1, 11.9,1,1, 18.970, 10627.262, 419.734, 52863.546 25/08/14,19:21:28,11,12,1, 11.9,1,1, 18.970, 10627.237, 419.725, 52863.512 25/08/14,19:21:28,12,12,1, 11.9,1,1, 18.970, 10627.248, 419.733, 52863.470 25/08/14,19:21:28,13,12,1, 11.9,1,1, 18.970, 10627.250, 419.707, 52863.475 25/08/14,19:21:28,14,12,1, 11.9,1,1, 18.970, 10627.239, 419.738, 52863.525 25/08/14,19:21:28,15,12,1, 11.9,1,1, 18.970, 10627.232, 419.731, 52863.476 25/08/14,19:21:28,16,12,1, 11.9,1,1, 18.970, 10627.247, 419.726, 52863.490 25/08/14,19:21:28,17,12,1, 11.9,1,1, 18.970, 10627.214, 419.715, 52863.497 25/08/14,19:21:28,18,12,1, 11.9,1,1, 18.970, 10627.203, 419.721, 52863.515 25/08/14,19:21:28,19,12,1, 11.9,1,1, 18.970, 10627.216, 419.715, 52863.455 25/08/14,19:21:29,00,12,1, 11.9,1,1, 18.971, 10627.213, 419.715, 52863.455 25/08/14,19:21:29,01,12,1, 11.9,1,1, 18.971, 10627.176, 419.723, 52863.506 25/08/14,19:21:29,02,12,1, 11.9,1,1, 18.971, 10627.162, 419.699, 52863.495 25/08/14,19:21:29,03,12,1, 11.9,1,1, 18.971, 10627.152, 419.724, 52863.514 25/08/14,19:21:29,04,12,1, 11.9,1,1, 18.971, 10627.211, 419.690, 52863.417 25/08/14,19:21:29,05,12,1, 11.9,1,1, 18.971, 10627.172, 419.706, 52863.475 25/08/14,19:21:29,06,12,1, 11.9,1,1, 18.971, 10627.179, 419.692, 52863.460 25/08/14,19:21:29,07,12,1, 11.9,1,1, 18.971, 10627.158, 419.711, 52863.431 25/08/14,19:21:29,08,12,1, 11.9,1,1, 18.971, 10627.148, 419.694, 52863.516 25/08/14,19:21:29,09,12,1, 11.9,1,1, 18.971, 10627.171, 419.689, 52863.440 25/08/14,19:21:29,10,12,1, 11.9,1,1, 18.971, 10627.153, 419.703, 52863.424 25/08/14,19:21:29,11,12,1, 11.9,1,1, 18.971, 10627.155, 419.697, 52863.522 25/08/14,19:21:29,12,12,1, 11.9,1,1, 18.971, 10627.151, 419.684, 52863.423 25/08/14,19:21:29,13,12,1, 11.9,1,1, 18.971, 10627.158, 419.720, 52863.440 25/08/14,19:21:29,14,12,1, 11.9,1,1, 18.971, 10627.151, 419.697, 52863.480 25/08/14,19:21:29,15,12,1, 11.9,1,1, 18.971, 10627.141, 419.697, 52863.516 25/08/14,19:21:29,16,12,1, 11.9,1,1, 18.971, 10627.137, 419.703, 52863.484 25/08/14,19:21:29,17,12,1, 11.9,1,1, 18.971, 10627.131, 419.702, 52863.438 25/08/14,19:21:29,18,12,1, 11.9,1,1, 18.971, 10627.129, 419.704, 52863.465 25/08/14,19:21:29,19,12,1, 11.9,1,1, 18.971, 10627.151, 419.687, 52863.421 25/08/14,19:21:30,00,12,1, 11.9,1,1, 18.970, 10627.146, 419.687, 52863.421 25/08/14,19:21:30,01,12,1, 11.9,1,1, 18.970, 10627.137, 419.706, 52863.461 25/08/14,19:21:30,02,12,1, 11.9,1,1, 18.970, 10627.148, 419.657, 52863.435 25/08/14,19:21:30,03,12,1, 11.9,1,1, 18.970, 10627.099, 419.674, 52863.475 25/08/14,19:21:30,04,12,1, 11.9,1,1, 18.970, 10627.131, 419.683, 52863.501 25/08/14,19:21:30,05,12,1, 11.9,1,1, 18.970, 10627.109, 419.707, 52863.500 25/08/14,19:21:30,06,12,1, 11.9,1,1, 18.970, 10627.082, 419.693, 52863.511 25/08/14,19:21:30,07,12,1, 11.9,1,1, 18.970, 10627.093, 419.683, 52863.471 25/08/14,19:21:30,08,12,1, 11.9,1,1, 18.970, 10627.083, 419.672, 52863.439 25/08/14,19:21:30,09,12,1, 11.9,1,1, 18.970, 10627.089, 419.674, 52863.422 25/08/14,19:21:30,10,12,1, 11.9,1,1, 18.970, 10627.087, 419.694, 52863.435 25/08/14,19:21:30,11,12,1, 11.9,1,1, 18.970, 10627.081, 419.692, 52863.477 25/08/14,19:21:30,12,12,1, 11.9,1,1, 18.970, 10627.073, 419.666, 52863.469 25/08/14,19:21:30,13,12,1, 11.9,1,1, 18.970, 10627.075, 419.675, 52863.428 25/08/14,19:21:30,14,12,1, 11.9,1,1, 18.970, 10627.069, 419.667, 52863.504 25/08/14,19:21:30,15,12,1, 11.9,1,1, 18.970, 10627.054, 419.672, 52863.404 25/08/14,19:21:30,16,12,1, 11.9,1,1, 18.970, 10627.050, 419.661, 52863.429 25/08/14,19:21:30,17,12,1, 11.9,1,1, 18.970, 10627.057, 419.672, 52863.464 25/08/14,19:21:30,18,12,1, 11.9,1,1, 18.970, 10627.047, 419.655, 52863.435 25/08/14,19:21:30,19,12,1, 11.9,1,1, 18.970, 10627.035, 419.684, 52863.423 25/08/14,19:21:31,00,12,1, 11.9,1,1, 18.968, 10627.029, 419.684, 52863.423 25/08/14,19:21:31,01,12,1, 11.9,1,1, 18.968, 10627.040, 419.660, 52863.464 25/08/14,19:21:31,02,12,1, 11.9,1,1, 18.968, 10627.033, 419.654, 52863.390 25/08/14,19:21:31,03,12,1, 11.9,1,1, 18.968, 10627.003, 419.643, 52863.466 25/08/14,19:21:31,04,12,1, 11.9,1,1, 18.968, 10627.015, 419.674, 52863.448 25/08/14,19:21:31,05,12,1, 11.9,1,1, 18.968, 10627.027, 419.653, 52863.505 25/08/14,19:21:31,06,12,1, 11.9,1,1, 18.968, 10627.005, 419.655, 52863.416 25/08/14,19:21:31,07,12,1, 11.9,1,1, 18.968, 10627.018, 419.668, 52863.432 25/08/14,19:21:31,08,12,1, 11.9,1,1, 18.968, 10627.008, 419.649, 52863.405 25/08/14,19:21:31,09,12,1, 11.9,1,1, 18.968, 10627.021, 419.661, 52863.401 25/08/14,19:21:31,10,12,1, 11.9,1,1, 18.968, 10627.015, 419.676, 52863.399 25/08/14,19:21:31,11,12,1, 11.9,1,1, 18.968, 10626.974, 419.649, 52863.437 25/08/14,19:21:31,12,12,1, 11.9,1,1, 18.968, 10627.001, 419.653, 52863.431 25/08/14,19:21:31,13,12,1, 11.9,1,1, 18.968, 10626.984, 419.674, 52863.416 25/08/14,19:21:31,14,12,1, 11.9,1,1, 18.968, 10626.985, 419.649, 52863.366 25/08/14,19:21:31,15,12,1, 11.9,1,1, 18.968, 10626.986, 419.661, 52863.427 25/08/14,19:21:31,16,12,1, 11.9,1,1, 18.968, 10626.999, 419.663, 52863.410 25/08/14,19:21:31,17,12,1, 11.9,1,1, 18.968, 10626.989, 419.671, 52863.419 25/08/14,19:21:31,18,12,1, 11.9,1,1, 18.968, 10626.949, 419.659, 52863.413 25/08/14,19:21:31,19,12,1, 11.9,1,1, 18.968, 10626.973, 419.671, 52863.462 25/08/14,19:21:32,00,11,1, 11.9,1,1, 18.972, 10626.971, 419.671, 52863.462 25/08/14,19:21:32,01,11,1, 11.9,1,1, 18.972, 10626.968, 419.655, 52863.432 25/08/14,19:21:32,02,11,1, 11.9,1,1, 18.972, 10626.964, 419.648, 52863.393 25/08/14,19:21:32,03,11,1, 11.9,1,1, 18.972, 10626.934, 419.661, 52863.429 25/08/14,19:21:32,04,11,1, 11.9,1,1, 18.972, 10626.934, 419.646, 52863.374 25/08/14,19:21:32,05,11,1, 11.9,1,1, 18.972, 10626.929, 419.654, 52863.408 25/08/14,19:21:32,06,11,1, 11.9,1,1, 18.972, 10626.913, 419.652, 52863.472 25/08/14,19:21:32,07,11,1, 11.9,1,1, 18.972, 10626.934, 419.648, 52863.423 25/08/14,19:21:32,08,11,1, 11.9,1,1, 18.972, 10626.936, 419.656, 52863.421 25/08/14,19:21:32,09,11,1, 11.9,1,1, 18.972, 10626.912, 419.641, 52863.419 25/08/14,19:21:32,10,11,1, 11.9,1,1, 18.972, 10626.905, 419.633, 52863.415 25/08/14,19:21:32,11,11,1, 11.9,1,1, 18.972, 10626.895, 419.621, 52863.431 25/08/14,19:21:32,12,11,1, 11.9,1,1, 18.972, 10626.905, 419.639, 52863.359 25/08/14,19:21:32,13,11,1, 11.9,1,1, 18.972, 10626.902, 419.619, 52863.356 25/08/14,19:21:32,14,11,1, 11.9,1,1, 18.972, 10626.885, 419.608, 52863.433 25/08/14,19:21:32,15,11,1, 11.9,1,1, 18.972, 10626.860, 419.609, 52863.348 25/08/14,19:21:32,16,11,1, 11.9,1,1, 18.972, 10626.870, 419.634, 52863.454 25/08/14,19:21:32,17,11,1, 11.9,1,1, 18.972, 10626.880, 419.597, 52863.431 25/08/14,19:21:32,18,11,1, 11.9,1,1, 18.972, 10626.847, 419.626, 52863.395 25/08/14,19:21:32,19,11,1, 11.9,1,1, 18.972, 10626.852, 419.612, 52863.407 25/08/14,19:21:33,00,11,1, 12.0,1,1, 18.970, 10626.845, 419.612, 52863.407 25/08/14,19:21:33,01,11,1, 12.0,1,1, 18.970, 10626.850, 419.615, 52863.344 25/08/14,19:21:33,02,11,1, 12.0,1,1, 18.970, 10626.840, 419.603, 52863.392 25/08/14,19:21:33,03,11,1, 12.0,1,1, 18.970, 10626.836, 419.583, 52863.419 25/08/14,19:21:33,04,11,1, 12.0,1,1, 18.970, 10626.845, 419.591, 52863.423 25/08/14,19:21:33,05,11,1, 12.0,1,1, 18.970, 10626.853, 419.585, 52863.356 25/08/14,19:21:33,06,11,1, 12.0,1,1, 18.970, 10626.815, 419.587, 52863.465 25/08/14,19:21:33,07,11,1, 12.0,1,1, 18.970, 10626.830, 419.586, 52863.374 25/08/14,19:21:33,08,11,1, 12.0,1,1, 18.970, 10626.813, 419.603, 52863.419 25/08/14,19:21:33,09,11,1, 12.0,1,1, 18.970, 10626.811, 419.599, 52863.396 25/08/14,19:21:33,10,11,1, 12.0,1,1, 18.970, 10626.840, 419.579, 52863.388 25/08/14,19:21:33,11,11,1, 12.0,1,1, 18.970, 10626.792, 419.579, 52863.445 25/08/14,19:21:33,12,11,1, 12.0,1,1, 18.970, 10626.797, 419.595, 52863.374 25/08/14,19:21:33,13,11,1, 12.0,1,1, 18.970, 10626.795, 419.579, 52863.409 25/08/14,19:21:33,14,11,1, 12.0,1,1, 18.970, 10626.812, 419.589, 52863.315 25/08/14,19:21:33,15,11,1, 12.0,1,1, 18.970, 10626.799, 419.571, 52863.323 25/08/14,19:21:33,16,11,1, 12.0,1,1, 18.970, 10626.799, 419.589, 52863.425 25/08/14,19:21:33,17,11,1, 12.0,1,1, 18.970, 10626.763, 419.569, 52863.285 25/08/14,19:21:33,18,11,1, 12.0,1,1, 18.970, 10626.769, 419.551, 52863.340 25/08/14,19:21:33,19,11,1, 12.0,1,1, 18.970, 10626.765, 419.560, 52863.393 25/08/14,19:21:34,00,11,1, 12.0,1,1, 18.969, 10626.762, 419.560, 52863.393 25/08/14,19:21:34,01,11,1, 12.0,1,1, 18.969, 10626.791, 419.568, 52863.386 25/08/14,19:21:34,02,11,1, 12.0,1,1, 18.969, 10626.768, 419.587, 52863.389 25/08/14,19:21:34,03,11,1, 12.0,1,1, 18.969, 10626.755, 419.575, 52863.316 25/08/14,19:21:34,04,11,1, 12.0,1,1, 18.969, 10626.743, 419.559, 52863.401 25/08/14,19:21:34,05,11,1, 12.0,1,1, 18.969, 10626.746, 419.568, 52863.381 25/08/14,19:21:34,06,11,1, 12.0,1,1, 18.969, 10626.754, 419.559, 52863.317 25/08/14,19:21:34,07,11,1, 12.0,1,1, 18.969, 10626.759, 419.563, 52863.353 25/08/14,19:21:34,08,11,1, 12.0,1,1, 18.969, 10626.757, 419.560, 52863.348 25/08/14,19:21:34,09,11,1, 12.0,1,1, 18.969, 10626.737, 419.574, 52863.384 25/08/14,19:21:34,10,11,1, 12.0,1,1, 18.969, 10626.728, 419.556, 52863.381 25/08/14,19:21:34,11,11,1, 12.0,1,1, 18.969, 10626.736, 419.581, 52863.314 25/08/14,19:21:34,12,11,1, 12.0,1,1, 18.969, 10626.707, 419.554, 52863.370 25/08/14,19:21:34,13,11,1, 12.0,1,1, 18.969, 10626.701, 419.580, 52863.431 25/08/14,19:21:34,14,11,1, 12.0,1,1, 18.969, 10626.694, 419.546, 52863.336 25/08/14,19:21:34,15,11,1, 12.0,1,1, 18.969, 10626.706, 419.557, 52863.378 25/08/14,19:21:34,16,11,1, 12.0,1,1, 18.969, 10626.702, 419.564, 52863.362 25/08/14,19:21:34,17,11,1, 12.0,1,1, 18.969, 10626.671, 419.534, 52863.382 25/08/14,19:21:34,18,11,1, 12.0,1,1, 18.969, 10626.696, 419.530, 52863.313 25/08/14,19:21:34,19,11,1, 12.0,1,1, 18.969, 10626.678, 419.575, 52863.374 25/08/14,19:21:35,00,12,1, 11.9,1,1, 18.969, 10626.670, 419.575, 52863.374 25/08/14,19:21:35,01,12,1, 11.9,1,1, 18.969, 10626.672, 419.532, 52863.279 25/08/14,19:21:35,02,12,1, 11.9,1,1, 18.969, 10626.681, 419.535, 52863.307 25/08/14,19:21:35,03,12,1, 11.9,1,1, 18.969, 10626.656, 419.541, 52863.304 25/08/14,19:21:35,04,12,1, 11.9,1,1, 18.969, 10626.662, 419.538, 52863.325 25/08/14,19:21:35,05,12,1, 11.9,1,1, 18.969, 10626.632, 419.527, 52863.328 25/08/14,19:21:35,06,12,1, 11.9,1,1, 18.969, 10626.634, 419.528, 52863.312 25/08/14,19:21:35,07,12,1, 11.9,1,1, 18.969, 10626.652, 419.527, 52863.286 25/08/14,19:21:35,08,12,1, 11.9,1,1, 18.969, 10626.629, 419.508, 52863.273 25/08/14,19:21:35,09,12,1, 11.9,1,1, 18.969, 10626.632, 419.508, 52863.270 25/08/14,19:21:35,10,12,1, 11.9,1,1, 18.969, 10626.631, 419.490, 52863.309 25/08/14,19:21:35,11,12,1, 11.9,1,1, 18.969, 10626.656, 419.486, 52863.319 25/08/14,19:21:35,12,12,1, 11.9,1,1, 18.969, 10626.634, 419.481, 52863.301 25/08/14,19:21:35,13,12,1, 11.9,1,1, 18.969, 10626.627, 419.520, 52863.308 25/08/14,19:21:35,14,12,1, 11.9,1,1, 18.969, 10626.619, 419.518, 52863.318 25/08/14,19:21:35,15,12,1, 11.9,1,1, 18.969, 10626.611, 419.494, 52863.264 25/08/14,19:21:35,16,12,1, 11.9,1,1, 18.969, 10626.612, 419.525, 52863.307 25/08/14,19:21:35,17,12,1, 11.9,1,1, 18.969, 10626.607, 419.524, 52863.283 25/08/14,19:21:35,18,12,1, 11.9,1,1, 18.969, 10626.581, 419.501, 52863.334 25/08/14,19:21:35,19,12,1, 11.9,1,1, 18.969, 10626.595, 419.505, 52863.280 25/08/14,19:21:36,00,12,1, 11.9,1,1, 18.968, 10626.595, 419.505, 52863.280 25/08/14,19:21:36,01,12,1, 11.9,1,1, 18.968, 10626.589, 419.500, 52863.300 25/08/14,19:21:36,02,12,1, 11.9,1,1, 18.968, 10626.590, 419.513, 52863.309 25/08/14,19:21:36,03,12,1, 11.9,1,1, 18.968, 10626.549, 419.506, 52863.304 25/08/14,19:21:36,04,12,1, 11.9,1,1, 18.968, 10626.570, 419.508, 52863.294 25/08/14,19:21:36,05,12,1, 11.9,1,1, 18.968, 10626.538, 419.501, 52863.368 25/08/14,19:21:36,06,12,1, 11.9,1,1, 18.968, 10626.532, 419.492, 52863.283 25/08/14,19:21:36,07,12,1, 11.9,1,1, 18.968, 10626.549, 419.493, 52863.311 25/08/14,19:21:36,08,12,1, 11.9,1,1, 18.968, 10626.512, 419.481, 52863.330 25/08/14,19:21:36,09,12,1, 11.9,1,1, 18.968, 10626.522, 419.484, 52863.299 25/08/14,19:21:36,10,12,1, 11.9,1,1, 18.968, 10626.520, 419.486, 52863.346 25/08/14,19:21:36,11,12,1, 11.9,1,1, 18.968, 10626.534, 419.487, 52863.274 25/08/14,19:21:36,12,12,1, 11.9,1,1, 18.968, 10626.510, 419.490, 52863.323 25/08/14,19:21:36,13,12,1, 11.9,1,1, 18.968, 10626.512, 419.494, 52863.272 25/08/14,19:21:36,14,12,1, 11.9,1,1, 18.968, 10626.502, 419.489, 52863.283 25/08/14,19:21:36,15,12,1, 11.9,1,1, 18.968, 10626.510, 419.490, 52863.338 25/08/14,19:21:36,16,12,1, 11.9,1,1, 18.968, 10626.487, 419.469, 52863.255 25/08/14,19:21:36,17,12,1, 11.9,1,1, 18.968, 10626.480, 419.483, 52863.319 25/08/14,19:21:36,18,12,1, 11.9,1,1, 18.968, 10626.492, 419.463, 52863.263 25/08/14,19:21:36,19,12,1, 11.9,1,1, 18.968, 10626.460, 419.464, 52863.276 25/08/14,19:21:37,00,12,1, 12.0,1,1, 18.971, 10626.453, 419.464, 52863.276 25/08/14,19:21:37,01,12,1, 12.0,1,1, 18.971, 10626.465, 419.466, 52863.343 25/08/14,19:21:37,02,12,1, 12.0,1,1, 18.971, 10626.466, 419.472, 52863.274 25/08/14,19:21:37,03,12,1, 12.0,1,1, 18.971, 10626.446, 419.455, 52863.294 25/08/14,19:21:37,04,12,1, 12.0,1,1, 18.971, 10626.437, 419.459, 52863.259 25/08/14,19:21:37,05,12,1, 12.0,1,1, 18.971, 10626.471, 419.463, 52863.254 25/08/14,19:21:37,06,12,1, 12.0,1,1, 18.971, 10626.456, 419.471, 52863.234 25/08/14,19:21:37,07,12,1, 12.0,1,1, 18.971, 10626.426, 419.464, 52863.242 25/08/14,19:21:37,08,12,1, 12.0,1,1, 18.971, 10626.436, 419.446, 52863.239 25/08/14,19:21:37,09,12,1, 12.0,1,1, 18.971, 10626.439, 419.459, 52863.321 25/08/14,19:21:37,10,12,1, 12.0,1,1, 18.971, 10626.432, 419.471, 52863.323 25/08/14,19:21:37,11,12,1, 12.0,1,1, 18.971, 10626.430, 419.451, 52863.261 25/08/14,19:21:37,12,12,1, 12.0,1,1, 18.971, 10626.423, 419.447, 52863.275 25/08/14,19:21:37,13,12,1, 12.0,1,1, 18.971, 10626.428, 419.437, 52863.314 25/08/14,19:21:37,14,12,1, 12.0,1,1, 18.971, 10626.415, 419.440, 52863.227 25/08/14,19:21:37,15,12,1, 12.0,1,1, 18.971, 10626.408, 419.446, 52863.254 25/08/14,19:21:37,16,12,1, 12.0,1,1, 18.971, 10626.377, 419.451, 52863.282 25/08/14,19:21:37,17,12,1, 12.0,1,1, 18.971, 10626.413, 419.456, 52863.275 25/08/14,19:21:37,18,12,1, 12.0,1,1, 18.971, 10626.396, 419.448, 52863.228 25/08/14,19:21:37,19,12,1, 12.0,1,1, 18.971, 10626.406, 419.449, 52863.269 25/08/14,19:21:38,00,12,1, 11.9,1,1, 18.973, 10626.403, 419.449, 52863.269 25/08/14,19:21:38,01,12,1, 11.9,1,1, 18.973, 10626.386, 419.439, 52863.260 25/08/14,19:21:38,02,12,1, 11.9,1,1, 18.973, 10626.383, 419.425, 52863.296 25/08/14,19:21:38,03,12,1, 11.9,1,1, 18.973, 10626.363, 419.427, 52863.323 25/08/14,19:21:38,04,12,1, 11.9,1,1, 18.973, 10626.363, 419.443, 52863.286 25/08/14,19:21:38,05,12,1, 11.9,1,1, 18.973, 10626.365, 419.397, 52863.264 25/08/14,19:21:38,06,12,1, 11.9,1,1, 18.973, 10626.353, 419.427, 52863.264 25/08/14,19:21:38,07,12,1, 11.9,1,1, 18.973, 10626.332, 419.408, 52863.276 25/08/14,19:21:38,08,12,1, 11.9,1,1, 18.973, 10626.372, 419.428, 52863.312 25/08/14,19:21:38,09,12,1, 11.9,1,1, 18.973, 10626.345, 419.415, 52863.306 25/08/14,19:21:38,10,12,1, 11.9,1,1, 18.973, 10626.330, 419.420, 52863.208 25/08/14,19:21:38,11,12,1, 11.9,1,1, 18.973, 10626.315, 419.416, 52863.223 25/08/14,19:21:38,12,12,1, 11.9,1,1, 18.973, 10626.299, 419.413, 52863.231 25/08/14,19:21:38,13,12,1, 11.9,1,1, 18.973, 10626.309, 419.420, 52863.323 25/08/14,19:21:38,14,12,1, 11.9,1,1, 18.973, 10626.311, 419.420, 52863.214 25/08/14,19:21:38,15,12,1, 11.9,1,1, 18.973, 10626.301, 419.425, 52863.268 25/08/14,19:21:38,16,12,1, 11.9,1,1, 18.973, 10626.293, 419.432, 52863.297 25/08/14,19:21:38,17,12,1, 11.9,1,1, 18.973, 10626.310, 419.418, 52863.277 25/08/14,19:21:38,18,12,1, 11.9,1,1, 18.973, 10626.289, 419.399, 52863.253 25/08/14,19:21:38,19,12,1, 11.9,1,1, 18.973, 10626.269, 419.401, 52863.244 25/08/14,19:21:39,00,12,1, 11.9,1,1, 18.970, 10626.261, 419.401, 52863.244 25/08/14,19:21:39,01,12,1, 11.9,1,1, 18.970, 10626.285, 419.396, 52863.259 25/08/14,19:21:39,02,12,1, 11.9,1,1, 18.970, 10626.268, 419.399, 52863.288 25/08/14,19:21:39,03,12,1, 11.9,1,1, 18.970, 10626.287, 419.393, 52863.240 25/08/14,19:21:39,04,12,1, 11.9,1,1, 18.970, 10626.266, 419.386, 52863.209 25/08/14,19:21:39,05,12,1, 11.9,1,1, 18.970, 10626.285, 419.351, 52863.182 25/08/14,19:21:39,06,12,1, 11.9,1,1, 18.970, 10626.281, 419.380, 52863.194 25/08/14,19:21:39,07,12,1, 11.9,1,1, 18.970, 10626.247, 419.379, 52863.223 25/08/14,19:21:39,08,12,1, 11.9,1,1, 18.970, 10626.258, 419.372, 52863.252 25/08/14,19:21:39,09,12,1, 11.9,1,1, 18.970, 10626.247, 419.381, 52863.245 25/08/14,19:21:39,10,12,1, 11.9,1,1, 18.970, 10626.231, 419.391, 52863.268 25/08/14,19:21:39,11,12,1, 11.9,1,1, 18.970, 10626.243, 419.367, 52863.252 25/08/14,19:21:39,12,12,1, 11.9,1,1, 18.970, 10626.222, 419.386, 52863.339 25/08/14,19:21:39,13,12,1, 11.9,1,1, 18.970, 10626.244, 419.374, 52863.147 25/08/14,19:21:39,14,12,1, 11.9,1,1, 18.970, 10626.257, 419.371, 52863.162 25/08/14,19:21:39,15,12,1, 11.9,1,1, 18.970, 10626.236, 419.356, 52863.221 25/08/14,19:21:39,16,12,1, 11.9,1,1, 18.970, 10626.215, 419.378, 52863.231 25/08/14,19:21:39,17,12,1, 11.9,1,1, 18.970, 10626.201, 419.351, 52863.188 25/08/14,19:21:39,18,12,1, 11.9,1,1, 18.970, 10626.203, 419.373, 52863.265 25/08/14,19:21:39,19,12,1, 11.9,1,1, 18.970, 10626.205, 419.382, 52863.214 25/08/14,19:21:40,00,12,1, 11.9,1,1, 18.973, 10626.203, 419.382, 52863.214 25/08/14,19:21:40,01,12,1, 11.9,1,1, 18.973, 10626.188, 419.360, 52863.181 25/08/14,19:21:40,02,12,1, 11.9,1,1, 18.973, 10626.196, 419.343, 52863.233 25/08/14,19:21:40,03,12,1, 11.9,1,1, 18.973, 10626.183, 419.340, 52863.164 25/08/14,19:21:40,04,12,1, 11.9,1,1, 18.973, 10626.188, 419.328, 52863.254 25/08/14,19:21:40,05,12,1, 11.9,1,1, 18.973, 10626.165, 419.335, 52863.238 25/08/14,19:21:40,06,12,1, 11.9,1,1, 18.973, 10626.178, 419.346, 52863.222 25/08/14,19:21:40,07,12,1, 11.9,1,1, 18.973, 10626.161, 419.338, 52863.252 25/08/14,19:21:40,08,12,1, 11.9,1,1, 18.973, 10626.148, 419.344, 52863.254 25/08/14,19:21:40,09,12,1, 11.9,1,1, 18.973, 10626.141, 419.316, 52863.185 25/08/14,19:21:40,10,12,1, 11.9,1,1, 18.973, 10626.146, 419.335, 52863.205 25/08/14,19:21:40,11,12,1, 11.9,1,1, 18.973, 10626.170, 419.330, 52863.188 25/08/14,19:21:40,12,12,1, 11.9,1,1, 18.973, 10626.146, 419.325, 52863.159 25/08/14,19:21:40,13,12,1, 11.9,1,1, 18.973, 10626.136, 419.338, 52863.262 25/08/14,19:21:40,14,12,1, 11.9,1,1, 18.973, 10626.116, 419.350, 52863.187 25/08/14,19:21:40,15,12,1, 11.9,1,1, 18.973, 10626.128, 419.313, 52863.178 25/08/14,19:21:40,16,12,1, 11.9,1,1, 18.973, 10626.114, 419.317, 52863.209 25/08/14,19:21:40,17,12,1, 11.9,1,1, 18.973, 10626.122, 419.323, 52863.183 25/08/14,19:21:40,18,12,1, 11.9,1,1, 18.973, 10626.108, 419.312, 52863.192 25/08/14,19:21:40,19,12,1, 11.9,1,1, 18.973, 10626.098, 419.323, 52863.215 25/08/14,19:21:41,00,12,1, 12.0,1,1, 18.970, 10626.094, 419.323, 52863.215 25/08/14,19:21:41,01,12,1, 12.0,1,1, 18.970, 10626.099, 419.295, 52863.234 25/08/14,19:21:41,02,12,1, 12.0,1,1, 18.970, 10626.081, 419.302, 52863.201 25/08/14,19:21:41,03,12,1, 12.0,1,1, 18.970, 10626.098, 419.308, 52863.126 25/08/14,19:21:41,04,12,1, 12.0,1,1, 18.970, 10626.052, 419.292, 52863.209 25/08/14,19:21:41,05,12,1, 12.0,1,1, 18.970, 10626.094, 419.307, 52863.233 25/08/14,19:21:41,06,12,1, 12.0,1,1, 18.970, 10626.068, 419.291, 52863.216 25/08/14,19:21:41,07,12,1, 12.0,1,1, 18.970, 10626.058, 419.292, 52863.216 25/08/14,19:21:41,08,12,1, 12.0,1,1, 18.970, 10626.054, 419.300, 52863.160 25/08/14,19:21:41,09,12,1, 12.0,1,1, 18.970, 10626.067, 419.282, 52863.199 25/08/14,19:21:41,10,12,1, 12.0,1,1, 18.970, 10626.038, 419.264, 52863.185 25/08/14,19:21:41,11,12,1, 12.0,1,1, 18.970, 10626.062, 419.295, 52863.242 25/08/14,19:21:41,12,12,1, 12.0,1,1, 18.970, 10626.042, 419.284, 52863.174 25/08/14,19:21:41,13,12,1, 12.0,1,1, 18.970, 10626.059, 419.266, 52863.167 25/08/14,19:21:41,14,12,1, 12.0,1,1, 18.970, 10626.040, 419.287, 52863.184 25/08/14,19:21:41,15,12,1, 12.0,1,1, 18.970, 10626.025, 419.274, 52863.230 25/08/14,19:21:41,16,12,1, 12.0,1,1, 18.970, 10626.040, 419.282, 52863.179 25/08/14,19:21:41,17,12,1, 12.0,1,1, 18.970, 10626.039, 419.254, 52863.199 25/08/14,19:21:41,18,12,1, 12.0,1,1, 18.970, 10626.025, 419.264, 52863.107 25/08/14,19:21:41,19,12,1, 12.0,1,1, 18.970, 10626.013, 419.261, 52863.175 25/08/14,19:21:42,00,12,1, 11.9,1,1, 18.971, 10626.011, 419.261, 52863.175 25/08/14,19:21:42,01,12,1, 11.9,1,1, 18.971, 10626.024, 419.296, 52863.189 25/08/14,19:21:42,02,12,1, 11.9,1,1, 18.971, 10626.016, 419.246, 52863.218 25/08/14,19:21:42,03,12,1, 11.9,1,1, 18.971, 10626.019, 419.251, 52863.152 25/08/14,19:21:42,04,12,1, 11.9,1,1, 18.971, 10626.005, 419.251, 52863.192 25/08/14,19:21:42,05,12,1, 11.9,1,1, 18.971, 10625.974, 419.248, 52863.212 25/08/14,19:21:42,06,12,1, 11.9,1,1, 18.971, 10625.977, 419.230, 52863.139 25/08/14,19:21:42,07,12,1, 11.9,1,1, 18.971, 10625.953, 419.246, 52863.226 25/08/14,19:21:42,08,12,1, 11.9,1,1, 18.971, 10625.992, 419.227, 52863.158 25/08/14,19:21:42,09,12,1, 11.9,1,1, 18.971, 10625.996, 419.239, 52863.237 25/08/14,19:21:42,10,12,1, 11.9,1,1, 18.971, 10625.958, 419.246, 52863.199 25/08/14,19:21:42,11,12,1, 11.9,1,1, 18.971, 10625.963, 419.256, 52863.233 25/08/14,19:21:42,12,12,1, 11.9,1,1, 18.971, 10625.964, 419.260, 52863.145 25/08/14,19:21:42,13,12,1, 11.9,1,1, 18.971, 10625.955, 419.260, 52863.208 25/08/14,19:21:42,14,12,1, 11.9,1,1, 18.971, 10625.978, 419.242, 52863.175 25/08/14,19:21:42,15,12,1, 11.9,1,1, 18.971, 10625.922, 419.244, 52863.155 25/08/14,19:21:42,16,12,1, 11.9,1,1, 18.971, 10625.933, 419.251, 52863.180 25/08/14,19:21:42,17,12,1, 11.9,1,1, 18.971, 10625.933, 419.236, 52863.162 25/08/14,19:21:42,18,12,1, 11.9,1,1, 18.971, 10625.917, 419.236, 52863.144 25/08/14,19:21:42,19,12,1, 11.9,1,1, 18.971, 10625.905, 419.236, 52863.201 25/08/14,19:21:43,00,12,1, 11.9,1,1, 18.971, 10625.902, 419.236, 52863.201 25/08/14,19:21:43,01,12,1, 11.9,1,1, 18.971, 10625.905, 419.215, 52863.216 25/08/14,19:21:43,02,12,1, 11.9,1,1, 18.971, 10625.919, 419.228, 52863.195 25/08/14,19:21:43,03,12,1, 11.9,1,1, 18.971, 10625.922, 419.210, 52863.123 25/08/14,19:21:43,04,12,1, 11.9,1,1, 18.971, 10625.930, 419.218, 52863.200 25/08/14,19:21:43,05,12,1, 11.9,1,1, 18.971, 10625.917, 419.214, 52863.137 25/08/14,19:21:43,06,12,1, 11.9,1,1, 18.971, 10625.879, 419.190, 52863.171 25/08/14,19:21:43,07,12,1, 11.9,1,1, 18.971, 10625.874, 419.210, 52863.206 25/08/14,19:21:43,08,12,1, 11.9,1,1, 18.971, 10625.883, 419.203, 52863.187 25/08/14,19:21:43,09,12,1, 11.9,1,1, 18.971, 10625.873, 419.228, 52863.179 25/08/14,19:21:43,10,12,1, 11.9,1,1, 18.971, 10625.881, 419.203, 52863.171 25/08/14,19:21:43,11,12,1, 11.9,1,1, 18.971, 10625.886, 419.182, 52863.120 25/08/14,19:21:43,12,12,1, 11.9,1,1, 18.971, 10625.890, 419.189, 52863.140 25/08/14,19:21:43,13,12,1, 11.9,1,1, 18.971, 10625.878, 419.190, 52863.217 25/08/14,19:21:43,14,12,1, 11.9,1,1, 18.971, 10625.857, 419.201, 52863.204 25/08/14,19:21:43,15,12,1, 11.9,1,1, 18.971, 10625.875, 419.188, 52863.179 25/08/14,19:21:43,16,12,1, 11.9,1,1, 18.971, 10625.871, 419.190, 52863.144 25/08/14,19:21:43,17,12,1, 11.9,1,1, 18.971, 10625.855, 419.171, 52863.121 25/08/14,19:21:43,18,12,1, 11.9,1,1, 18.971, 10625.861, 419.188, 52863.227 25/08/14,19:21:43,19,12,1, 11.9,1,1, 18.971, 10625.841, 419.180, 52863.201 25/08/14,19:21:44,00,11,1, 11.9,1,1, 18.967, 10625.836, 419.180, 52863.201 25/08/14,19:21:44,01,11,1, 11.9,1,1, 18.967, 10625.836, 419.181, 52863.060 25/08/14,19:21:44,02,11,1, 11.9,1,1, 18.967, 10625.831, 419.190, 52863.150 25/08/14,19:21:44,03,11,1, 11.9,1,1, 18.967, 10625.831, 419.187, 52863.173 25/08/14,19:21:44,04,11,1, 11.9,1,1, 18.967, 10625.828, 419.193, 52863.201 25/08/14,19:21:44,05,11,1, 11.9,1,1, 18.967, 10625.816, 419.182, 52863.185 25/08/14,19:21:44,06,11,1, 11.9,1,1, 18.967, 10625.812, 419.177, 52863.167 25/08/14,19:21:44,07,11,1, 11.9,1,1, 18.967, 10625.818, 419.152, 52863.138 25/08/14,19:21:44,08,11,1, 11.9,1,1, 18.967, 10625.802, 419.170, 52863.150 25/08/14,19:21:44,09,11,1, 11.9,1,1, 18.967, 10625.792, 419.184, 52863.138 25/08/14,19:21:44,10,11,1, 11.9,1,1, 18.967, 10625.796, 419.159, 52863.132 25/08/14,19:21:44,11,11,1, 11.9,1,1, 18.967, 10625.811, 419.154, 52863.114 25/08/14,19:21:44,12,11,1, 11.9,1,1, 18.967, 10625.770, 419.163, 52863.164 25/08/14,19:21:44,13,11,1, 11.9,1,1, 18.967, 10625.779, 419.152, 52863.151 25/08/14,19:21:44,14,11,1, 11.9,1,1, 18.967, 10625.759, 419.153, 52863.168 25/08/14,19:21:44,15,11,1, 11.9,1,1, 18.967, 10625.757, 419.159, 52863.108 25/08/14,19:21:44,16,11,1, 11.9,1,1, 18.967, 10625.746, 419.149, 52863.105 25/08/14,19:21:44,17,11,1, 11.9,1,1, 18.967, 10625.744, 419.142, 52863.090 25/08/14,19:21:44,18,11,1, 11.9,1,1, 18.967, 10625.744, 419.145, 52863.092 25/08/14,19:21:44,19,11,1, 11.9,1,1, 18.967, 10625.758, 419.144, 52863.134 25/08/14,19:21:45,00,12,1, 11.8,1,1, 18.969, 10625.752, 419.144, 52863.134 25/08/14,19:21:45,01,12,1, 11.8,1,1, 18.969, 10625.701, 419.144, 52863.198 25/08/14,19:21:45,02,12,1, 11.8,1,1, 18.969, 10625.720, 419.110, 52863.136 25/08/14,19:21:45,03,12,1, 11.8,1,1, 18.969, 10625.710, 419.142, 52863.153 25/08/14,19:21:45,04,12,1, 11.8,1,1, 18.969, 10625.744, 419.121, 52863.135 25/08/14,19:21:45,05,12,1, 11.8,1,1, 18.969, 10625.717, 419.137, 52863.116 25/08/14,19:21:45,06,12,1, 11.8,1,1, 18.969, 10625.730, 419.129, 52863.094 25/08/14,19:21:45,07,12,1, 11.8,1,1, 18.969, 10625.685, 419.119, 52863.087 25/08/14,19:21:45,08,12,1, 11.8,1,1, 18.969, 10625.702, 419.130, 52863.145 25/08/14,19:21:45,09,12,1, 11.8,1,1, 18.969, 10625.689, 419.137, 52863.186 25/08/14,19:21:45,10,12,1, 11.8,1,1, 18.969, 10625.704, 419.118, 52863.103 25/08/14,19:21:45,11,12,1, 11.8,1,1, 18.969, 10625.678, 419.134, 52863.146 25/08/14,19:21:45,12,12,1, 11.8,1,1, 18.969, 10625.677, 419.126, 52863.074 25/08/14,19:21:45,13,12,1, 11.8,1,1, 18.969, 10625.683, 419.125, 52863.140 25/08/14,19:21:45,14,12,1, 11.8,1,1, 18.969, 10625.663, 419.129, 52863.106 25/08/14,19:21:45,15,12,1, 11.8,1,1, 18.969, 10625.653, 419.094, 52863.049 25/08/14,19:21:45,16,12,1, 11.8,1,1, 18.969, 10625.637, 419.127, 52863.159 25/08/14,19:21:45,17,12,1, 11.8,1,1, 18.969, 10625.649, 419.115, 52863.204 25/08/14,19:21:45,18,12,1, 11.8,1,1, 18.969, 10625.635, 419.124, 52863.169 25/08/14,19:21:45,19,12,1, 11.8,1,1, 18.969, 10625.641, 419.116, 52863.139 25/08/14,19:21:46,00,12,1, 11.9,1,1, 18.971, 10625.635, 419.116, 52863.139 25/08/14,19:21:46,01,12,1, 11.9,1,1, 18.971, 10625.644, 419.099, 52863.116 25/08/14,19:21:46,02,12,1, 11.9,1,1, 18.971, 10625.637, 419.097, 52863.065 25/08/14,19:21:46,03,12,1, 11.9,1,1, 18.971, 10625.617, 419.105, 52863.125 25/08/14,19:21:46,04,12,1, 11.9,1,1, 18.971, 10625.599, 419.121, 52863.149 25/08/14,19:21:46,05,12,1, 11.9,1,1, 18.971, 10625.586, 419.097, 52863.148 25/08/14,19:21:46,06,12,1, 11.9,1,1, 18.971, 10625.578, 419.124, 52863.106 25/08/14,19:21:46,07,12,1, 11.9,1,1, 18.971, 10625.572, 419.112, 52863.109 25/08/14,19:21:46,08,12,1, 11.9,1,1, 18.971, 10625.592, 419.107, 52863.089 25/08/14,19:21:46,09,12,1, 11.9,1,1, 18.971, 10625.564, 419.079, 52863.075 25/08/14,19:21:46,10,12,1, 11.9,1,1, 18.971, 10625.571, 419.089, 52863.063 25/08/14,19:21:46,11,12,1, 11.9,1,1, 18.971, 10625.596, 419.107, 52863.109 25/08/14,19:21:46,12,12,1, 11.9,1,1, 18.971, 10625.568, 419.090, 52863.046 25/08/14,19:21:46,13,12,1, 11.9,1,1, 18.971, 10625.579, 419.070, 52863.092 25/08/14,19:21:46,14,12,1, 11.9,1,1, 18.971, 10625.587, 419.082, 52863.160 25/08/14,19:21:46,15,12,1, 11.9,1,1, 18.971, 10625.555, 419.087, 52863.100 25/08/14,19:21:46,16,12,1, 11.9,1,1, 18.971, 10625.566, 419.086, 52863.108 25/08/14,19:21:46,17,12,1, 11.9,1,1, 18.971, 10625.573, 419.091, 52863.077 25/08/14,19:21:46,18,12,1, 11.9,1,1, 18.971, 10625.561, 419.086, 52863.133 25/08/14,19:21:46,19,12,1, 11.9,1,1, 18.971, 10625.536, 419.077, 52863.233 25/08/14,19:21:47,00,12,1, 11.9,1,1, 18.967, 10625.535, 419.077, 52863.233 25/08/14,19:21:47,01,12,1, 11.9,1,1, 18.967, 10625.520, 419.093, 52863.182 25/08/14,19:21:47,02,12,1, 11.9,1,1, 18.967, 10625.541, 419.064, 52863.073 25/08/14,19:21:47,03,12,1, 11.9,1,1, 18.967, 10625.512, 419.053, 52863.109 25/08/14,19:21:47,04,12,1, 11.9,1,1, 18.967, 10625.528, 419.043, 52863.125 25/08/14,19:21:47,05,12,1, 11.9,1,1, 18.967, 10625.544, 419.058, 52863.106 25/08/14,19:21:47,06,12,1, 11.9,1,1, 18.967, 10625.514, 419.062, 52863.036 25/08/14,19:21:47,07,12,1, 11.9,1,1, 18.967, 10625.526, 419.060, 52863.134 25/08/14,19:21:47,08,12,1, 11.9,1,1, 18.967, 10625.522, 419.062, 52863.105 25/08/14,19:21:47,09,12,1, 11.9,1,1, 18.967, 10625.529, 419.053, 52863.114 25/08/14,19:21:47,10,12,1, 11.9,1,1, 18.967, 10625.483, 419.057, 52863.102 25/08/14,19:21:47,11,12,1, 11.9,1,1, 18.967, 10625.513, 419.059, 52863.116 25/08/14,19:21:47,12,12,1, 11.9,1,1, 18.967, 10625.514, 419.049, 52863.092 25/08/14,19:21:47,13,12,1, 11.9,1,1, 18.967, 10625.482, 419.048, 52863.098 25/08/14,19:21:47,14,12,1, 11.9,1,1, 18.967, 10625.487, 419.042, 52863.064 25/08/14,19:21:47,15,12,1, 11.9,1,1, 18.967, 10625.494, 419.046, 52863.101 25/08/14,19:21:47,16,12,1, 11.9,1,1, 18.967, 10625.478, 419.046, 52863.062 25/08/14,19:21:47,17,12,1, 11.9,1,1, 18.967, 10625.469, 419.048, 52863.094 25/08/14,19:21:47,18,12,1, 11.9,1,1, 18.967, 10625.477, 419.034, 52863.079 25/08/14,19:21:47,19,12,1, 11.9,1,1, 18.967, 10625.452, 419.022, 52863.107 25/08/14,19:21:48,00,12,1, 12.0,1,1, 18.968, 10625.452, 419.022, 52863.107 25/08/14,19:21:48,01,12,1, 12.0,1,1, 18.968, 10625.461, 419.020, 52863.028 25/08/14,19:21:48,02,12,1, 12.0,1,1, 18.968, 10625.433, 419.013, 52863.059 25/08/14,19:21:48,03,12,1, 12.0,1,1, 18.968, 10625.469, 419.050, 52863.089 25/08/14,19:21:48,04,12,1, 12.0,1,1, 18.968, 10625.449, 419.023, 52863.141 25/08/14,19:21:48,05,12,1, 12.0,1,1, 18.968, 10625.411, 419.025, 52863.088 25/08/14,19:21:48,06,12,1, 12.0,1,1, 18.968, 10625.419, 419.027, 52863.075 25/08/14,19:21:48,07,12,1, 12.0,1,1, 18.968, 10625.441, 419.002, 52863.093 25/08/14,19:21:48,08,12,1, 12.0,1,1, 18.968, 10625.426, 419.002, 52863.080 25/08/14,19:21:48,09,12,1, 12.0,1,1, 18.968, 10625.396, 419.018, 52863.081 25/08/14,19:21:48,10,12,1, 12.0,1,1, 18.968, 10625.402, 419.013, 52863.035 25/08/14,19:21:48,11,12,1, 12.0,1,1, 18.968, 10625.403, 419.006, 52863.059 25/08/14,19:21:48,12,12,1, 12.0,1,1, 18.968, 10625.411, 419.017, 52863.072 25/08/14,19:21:48,13,12,1, 12.0,1,1, 18.968, 10625.414, 418.993, 52863.120 25/08/14,19:21:48,14,12,1, 12.0,1,1, 18.968, 10625.395, 418.990, 52863.018 25/08/14,19:21:48,15,12,1, 12.0,1,1, 18.968, 10625.395, 418.976, 52863.045 25/08/14,19:21:48,16,12,1, 12.0,1,1, 18.968, 10625.360, 418.994, 52863.045 25/08/14,19:21:48,17,12,1, 12.0,1,1, 18.968, 10625.360, 418.959, 52863.022 25/08/14,19:21:48,18,12,1, 12.0,1,1, 18.968, 10625.374, 418.988, 52863.066 25/08/14,19:21:48,19,12,1, 12.0,1,1, 18.968, 10625.343, 418.972, 52863.099 25/08/14,19:21:49,00,12,1, 11.9,1,1, 18.968, 10625.343, 418.972, 52863.099 25/08/14,19:21:49,01,12,1, 11.9,1,1, 18.968, 10625.359, 418.981, 52863.096 25/08/14,19:21:49,02,12,1, 11.9,1,1, 18.968, 10625.348, 418.991, 52863.113 25/08/14,19:21:49,03,12,1, 11.9,1,1, 18.968, 10625.344, 418.987, 52863.082 25/08/14,19:21:49,04,12,1, 11.9,1,1, 18.968, 10625.314, 418.969, 52863.042 25/08/14,19:21:49,05,12,1, 11.9,1,1, 18.968, 10625.356, 418.968, 52863.068 25/08/14,19:21:49,06,12,1, 11.9,1,1, 18.968, 10625.329, 418.940, 52863.071 25/08/14,19:21:49,07,12,1, 11.9,1,1, 18.968, 10625.309, 418.958, 52862.981 25/08/14,19:21:49,08,12,1, 11.9,1,1, 18.968, 10625.321, 418.953, 52863.027 25/08/14,19:21:49,09,12,1, 11.9,1,1, 18.968, 10625.307, 418.972, 52863.012 25/08/14,19:21:49,10,12,1, 11.9,1,1, 18.968, 10625.301, 418.946, 52863.044 25/08/14,19:21:49,11,12,1, 11.9,1,1, 18.968, 10625.268, 418.939, 52863.080 25/08/14,19:21:49,12,12,1, 11.9,1,1, 18.968, 10625.290, 418.944, 52863.046 25/08/14,19:21:49,13,12,1, 11.9,1,1, 18.968, 10625.264, 418.928, 52863.016 25/08/14,19:21:49,14,12,1, 11.9,1,1, 18.968, 10625.278, 418.939, 52863.017 25/08/14,19:21:49,15,12,1, 11.9,1,1, 18.968, 10625.276, 418.935, 52863.017 25/08/14,19:21:49,16,12,1, 11.9,1,1, 18.968, 10625.285, 418.912, 52863.022 25/08/14,19:21:49,17,12,1, 11.9,1,1, 18.968, 10625.268, 418.902, 52863.049 25/08/14,19:21:49,18,12,1, 11.9,1,1, 18.968, 10625.272, 418.931, 52863.068 25/08/14,19:21:49,19,12,1, 11.9,1,1, 18.968, 10625.267, 418.922, 52863.048 25/08/14,19:21:50,00,11,1, 11.9,1,1, 18.967, 10625.260, 418.922, 52863.048 25/08/14,19:21:50,01,11,1, 11.9,1,1, 18.967, 10625.241, 418.939, 52863.069 25/08/14,19:21:50,02,11,1, 11.9,1,1, 18.967, 10625.227, 418.923, 52863.044 25/08/14,19:21:50,03,11,1, 11.9,1,1, 18.967, 10625.241, 418.907, 52863.027 25/08/14,19:21:50,04,11,1, 11.9,1,1, 18.967, 10625.222, 418.901, 52862.993 25/08/14,19:21:50,05,11,1, 11.9,1,1, 18.967, 10625.233, 418.901, 52862.995 25/08/14,19:21:50,06,11,1, 11.9,1,1, 18.967, 10625.212, 418.903, 52863.008 25/08/14,19:21:50,07,11,1, 11.9,1,1, 18.967, 10625.228, 418.896, 52863.003 25/08/14,19:21:50,08,11,1, 11.9,1,1, 18.967, 10625.219, 418.895, 52862.974 25/08/14,19:21:50,09,11,1, 11.9,1,1, 18.967, 10625.234, 418.904, 52862.982 25/08/14,19:21:50,10,11,1, 11.9,1,1, 18.967, 10625.212, 418.884, 52863.037 25/08/14,19:21:50,11,11,1, 11.9,1,1, 18.967, 10625.210, 418.889, 52863.038 25/08/14,19:21:50,12,11,1, 11.9,1,1, 18.967, 10625.185, 418.868, 52863.011 25/08/14,19:21:50,13,11,1, 11.9,1,1, 18.967, 10625.181, 418.891, 52862.995 25/08/14,19:21:50,14,11,1, 11.9,1,1, 18.967, 10625.185, 418.884, 52863.044 25/08/14,19:21:50,15,11,1, 11.9,1,1, 18.967, 10625.175, 418.883, 52862.986 25/08/14,19:21:50,16,11,1, 11.9,1,1, 18.967, 10625.162, 418.857, 52862.938 25/08/14,19:21:50,17,11,1, 11.9,1,1, 18.967, 10625.149, 418.892, 52862.988 25/08/14,19:21:50,18,11,1, 11.9,1,1, 18.967, 10625.154, 418.874, 52863.032 25/08/14,19:21:50,19,11,1, 11.9,1,1, 18.967, 10625.166, 418.859, 52862.973 25/08/14,19:21:51,00,12,1, 11.9,1,1, 18.966, 10625.160, 418.859, 52862.973 25/08/14,19:21:51,01,12,1, 11.9,1,1, 18.966, 10625.131, 418.848, 52863.014 25/08/14,19:21:51,02,12,1, 11.9,1,1, 18.966, 10625.135, 418.863, 52863.019 25/08/14,19:21:51,03,12,1, 11.9,1,1, 18.966, 10625.144, 418.863, 52862.952 25/08/14,19:21:51,04,12,1, 11.9,1,1, 18.966, 10625.134, 418.862, 52863.014 25/08/14,19:21:51,05,12,1, 11.9,1,1, 18.966, 10625.131, 418.860, 52863.027 25/08/14,19:21:51,06,12,1, 11.9,1,1, 18.966, 10625.110, 418.842, 52862.981 25/08/14,19:21:51,07,12,1, 11.9,1,1, 18.966, 10625.092, 418.830, 52863.008 25/08/14,19:21:51,08,12,1, 11.9,1,1, 18.966, 10625.115, 418.840, 52863.009 25/08/14,19:21:51,09,12,1, 11.9,1,1, 18.966, 10625.101, 418.826, 52862.971 25/08/14,19:21:51,10,12,1, 11.9,1,1, 18.966, 10625.067, 418.837, 52862.958 25/08/14,19:21:51,11,12,1, 11.9,1,1, 18.966, 10625.094, 418.842, 52862.972 25/08/14,19:21:51,12,12,1, 11.9,1,1, 18.966, 10625.079, 418.856, 52862.950 25/08/14,19:21:51,13,12,1, 11.9,1,1, 18.966, 10625.068, 418.830, 52862.949 25/08/14,19:21:51,14,12,1, 11.9,1,1, 18.966, 10625.066, 418.834, 52863.039 25/08/14,19:21:51,15,12,1, 11.9,1,1, 18.966, 10625.042, 418.835, 52863.030 25/08/14,19:21:51,16,12,1, 11.9,1,1, 18.966, 10625.046, 418.834, 52863.012 25/08/14,19:21:51,17,12,1, 11.9,1,1, 18.966, 10625.036, 418.794, 52862.973 25/08/14,19:21:51,18,12,1, 11.9,1,1, 18.966, 10625.043, 418.804, 52862.982 25/08/14,19:21:51,19,12,1, 11.9,1,1, 18.966, 10625.031, 418.808, 52862.955 25/08/14,19:21:52,00,12,1, 11.9,1,1, 18.970, 10625.026, 418.808, 52862.955 25/08/14,19:21:52,01,12,1, 11.9,1,1, 18.970, 10624.999, 418.806, 52862.915 25/08/14,19:21:52,02,12,1, 11.9,1,1, 18.970, 10625.011, 418.807, 52862.988 25/08/14,19:21:52,03,12,1, 11.9,1,1, 18.970, 10625.009, 418.818, 52862.925 25/08/14,19:21:52,04,12,1, 11.9,1,1, 18.970, 10625.012, 418.803, 52862.946 25/08/14,19:21:52,05,12,1, 11.9,1,1, 18.970, 10625.007, 418.809, 52863.003 25/08/14,19:21:52,06,12,1, 11.9,1,1, 18.970, 10624.966, 418.801, 52863.019 25/08/14,19:21:52,07,12,1, 11.9,1,1, 18.970, 10624.996, 418.793, 52862.949 25/08/14,19:21:52,08,12,1, 11.9,1,1, 18.970, 10624.989, 418.814, 52862.994 25/08/14,19:21:52,09,12,1, 11.9,1,1, 18.970, 10624.991, 418.814, 52862.991 25/08/14,19:21:52,10,12,1, 11.9,1,1, 18.970, 10624.982, 418.790, 52862.920 25/08/14,19:21:52,11,12,1, 11.9,1,1, 18.970, 10624.990, 418.808, 52863.031 25/08/14,19:21:52,12,12,1, 11.9,1,1, 18.970, 10624.960, 418.777, 52863.017 25/08/14,19:21:52,13,12,1, 11.9,1,1, 18.970, 10624.968, 418.752, 52862.978 25/08/14,19:21:52,14,12,1, 11.9,1,1, 18.970, 10624.945, 418.764, 52862.981 25/08/14,19:21:52,15,12,1, 11.9,1,1, 18.970, 10624.967, 418.771, 52862.988 25/08/14,19:21:52,16,12,1, 11.9,1,1, 18.970, 10624.945, 418.763, 52862.992 25/08/14,19:21:52,17,12,1, 11.9,1,1, 18.970, 10624.951, 418.777, 52863.002 25/08/14,19:21:52,18,12,1, 11.9,1,1, 18.970, 10624.942, 418.787, 52862.958 25/08/14,19:21:52,19,12,1, 11.9,1,1, 18.970, 10624.926, 418.753, 52862.962 25/08/14,19:21:53,00,12,1, 11.9,1,1, 18.968, 10624.918, 418.753, 52862.962 25/08/14,19:21:53,01,12,1, 11.9,1,1, 18.968, 10624.910, 418.796, 52862.954 25/08/14,19:21:53,02,12,1, 11.9,1,1, 18.968, 10624.898, 418.782, 52862.921 25/08/14,19:21:53,03,12,1, 11.9,1,1, 18.968, 10624.878, 418.753, 52862.930 25/08/14,19:21:53,04,12,1, 11.9,1,1, 18.968, 10624.889, 418.751, 52862.897 25/08/14,19:21:53,05,12,1, 11.9,1,1, 18.968, 10624.884, 418.748, 52862.988 25/08/14,19:21:53,06,12,1, 11.9,1,1, 18.968, 10624.878, 418.748, 52862.930 25/08/14,19:21:53,07,12,1, 11.9,1,1, 18.968, 10624.864, 418.727, 52862.888 25/08/14,19:21:53,08,12,1, 11.9,1,1, 18.968, 10624.875, 418.754, 52862.934 25/08/14,19:21:53,09,12,1, 11.9,1,1, 18.968, 10624.848, 418.728, 52862.983 25/08/14,19:21:53,10,12,1, 11.9,1,1, 18.968, 10624.846, 418.752, 52862.954 25/08/14,19:21:53,11,12,1, 11.9,1,1, 18.968, 10624.878, 418.737, 52862.981 25/08/14,19:21:53,12,12,1, 11.9,1,1, 18.968, 10624.850, 418.721, 52862.921 25/08/14,19:21:53,13,12,1, 11.9,1,1, 18.968, 10624.864, 418.726, 52862.932 25/08/14,19:21:53,14,12,1, 11.9,1,1, 18.968, 10624.846, 418.718, 52862.989 25/08/14,19:21:53,15,12,1, 11.9,1,1, 18.968, 10624.824, 418.738, 52862.921 25/08/14,19:21:53,16,12,1, 11.9,1,1, 18.968, 10624.822, 418.715, 52862.881 25/08/14,19:21:53,17,12,1, 11.9,1,1, 18.968, 10624.819, 418.712, 52862.953 25/08/14,19:21:53,18,12,1, 11.9,1,1, 18.968, 10624.841, 418.696, 52862.881 25/08/14,19:21:53,19,12,1, 11.9,1,1, 18.968, 10624.807, 418.712, 52862.921 25/08/14,19:21:54,00,12,1, 12.0,1,1, 18.969, 10624.801, 418.712, 52862.921 25/08/14,19:21:54,01,12,1, 12.0,1,1, 18.969, 10624.829, 418.700, 52862.888 25/08/14,19:21:54,02,12,1, 12.0,1,1, 18.969, 10624.794, 418.707, 52862.983 25/08/14,19:21:54,03,12,1, 12.0,1,1, 18.969, 10624.810, 418.684, 52862.971 25/08/14,19:21:54,04,12,1, 12.0,1,1, 18.969, 10624.781, 418.679, 52862.897 25/08/14,19:21:54,05,12,1, 12.0,1,1, 18.969, 10624.783, 418.694, 52862.863 25/08/14,19:21:54,06,12,1, 12.0,1,1, 18.969, 10624.783, 418.674, 52862.961 25/08/14,19:21:54,07,12,1, 12.0,1,1, 18.969, 10624.741, 418.697, 52862.943 25/08/14,19:21:54,08,12,1, 12.0,1,1, 18.969, 10624.753, 418.678, 52862.946 25/08/14,19:21:54,09,12,1, 12.0,1,1, 18.969, 10624.744, 418.670, 52862.917 25/08/14,19:21:54,10,12,1, 12.0,1,1, 18.969, 10624.737, 418.664, 52862.903 25/08/14,19:21:54,11,12,1, 12.0,1,1, 18.969, 10624.741, 418.662, 52862.916 25/08/14,19:21:54,12,12,1, 12.0,1,1, 18.969, 10624.748, 418.662, 52862.956 25/08/14,19:21:54,13,12,1, 12.0,1,1, 18.969, 10624.726, 418.672, 52862.939 25/08/14,19:21:54,14,12,1, 12.0,1,1, 18.969, 10624.729, 418.659, 52862.850 25/08/14,19:21:54,15,12,1, 12.0,1,1, 18.969, 10624.703, 418.657, 52862.876 25/08/14,19:21:54,16,12,1, 12.0,1,1, 18.969, 10624.743, 418.652, 52862.886 25/08/14,19:21:54,17,12,1, 12.0,1,1, 18.969, 10624.718, 418.657, 52862.883 25/08/14,19:21:54,18,12,1, 12.0,1,1, 18.969, 10624.722, 418.634, 52862.877 25/08/14,19:21:54,19,12,1, 12.0,1,1, 18.969, 10624.683, 418.648, 52862.857 25/08/14,19:21:55,00,12,1, 11.9,1,1, 18.966, 10624.676, 418.648, 52862.857 25/08/14,19:21:55,01,12,1, 11.9,1,1, 18.966, 10624.662, 418.640, 52862.914 25/08/14,19:21:55,02,12,1, 11.9,1,1, 18.966, 10624.686, 418.639, 52862.914 25/08/14,19:21:55,03,12,1, 11.9,1,1, 18.966, 10624.678, 418.631, 52862.906 25/08/14,19:21:55,04,12,1, 11.9,1,1, 18.966, 10624.673, 418.648, 52862.871 25/08/14,19:21:55,05,12,1, 11.9,1,1, 18.966, 10624.664, 418.659, 52862.931 25/08/14,19:21:55,06,12,1, 11.9,1,1, 18.966, 10624.635, 418.672, 52862.938 25/08/14,19:21:55,07,12,1, 11.9,1,1, 18.966, 10624.610, 418.675, 52862.881 25/08/14,19:21:55,08,12,1, 11.9,1,1, 18.966, 10624.637, 418.647, 52862.924 25/08/14,19:21:55,09,12,1, 11.9,1,1, 18.966, 10624.640, 418.624, 52862.865 25/08/14,19:21:55,10,12,1, 11.9,1,1, 18.966, 10624.619, 418.641, 52862.840 25/08/14,19:21:55,11,12,1, 11.9,1,1, 18.966, 10624.633, 418.628, 52862.887 25/08/14,19:21:55,12,12,1, 11.9,1,1, 18.966, 10624.617, 418.656, 52862.938 25/08/14,19:21:55,13,12,1, 11.9,1,1, 18.966, 10624.620, 418.649, 52862.909 25/08/14,19:21:55,14,12,1, 11.9,1,1, 18.966, 10624.638, 418.637, 52862.895 25/08/14,19:21:55,15,12,1, 11.9,1,1, 18.966, 10624.628, 418.637, 52862.913 25/08/14,19:21:55,16,12,1, 11.9,1,1, 18.966, 10624.615, 418.630, 52862.950 25/08/14,19:21:55,17,12,1, 11.9,1,1, 18.966, 10624.600, 418.666, 52862.906 25/08/14,19:21:55,18,12,1, 11.9,1,1, 18.966, 10624.601, 418.617, 52862.903 25/08/14,19:21:55,19,12,1, 11.9,1,1, 18.966, 10624.582, 418.624, 52862.845 25/08/14,19:21:56,00,12,1, 12.0,1,1, 18.967, 10624.576, 418.624, 52862.845 25/08/14,19:21:56,01,12,1, 12.0,1,1, 18.967, 10624.580, 418.629, 52862.924 25/08/14,19:21:56,02,12,1, 12.0,1,1, 18.967, 10624.566, 418.616, 52862.920 25/08/14,19:21:56,03,12,1, 12.0,1,1, 18.967, 10624.584, 418.624, 52862.903 25/08/14,19:21:56,04,12,1, 12.0,1,1, 18.967, 10624.577, 418.636, 52862.911 25/08/14,19:21:56,05,12,1, 12.0,1,1, 18.967, 10624.570, 418.596, 52862.816 25/08/14,19:21:56,06,12,1, 12.0,1,1, 18.967, 10624.542, 418.599, 52862.874 25/08/14,19:21:56,07,12,1, 12.0,1,1, 18.967, 10624.534, 418.615, 52862.827 25/08/14,19:21:56,08,12,1, 12.0,1,1, 18.967, 10624.513, 418.599, 52862.900 25/08/14,19:21:56,09,12,1, 12.0,1,1, 18.967, 10624.509, 418.591, 52862.940 25/08/14,19:21:56,10,12,1, 12.0,1,1, 18.967, 10624.515, 418.565, 52862.923 25/08/14,19:21:56,11,12,1, 12.0,1,1, 18.967, 10624.519, 418.582, 52862.882 25/08/14,19:21:56,12,12,1, 12.0,1,1, 18.967, 10624.487, 418.577, 52862.879 25/08/14,19:21:56,13,12,1, 12.0,1,1, 18.967, 10624.490, 418.574, 52862.863 25/08/14,19:21:56,14,12,1, 12.0,1,1, 18.967, 10624.515, 418.597, 52862.937 25/08/14,19:21:56,15,12,1, 12.0,1,1, 18.967, 10624.489, 418.577, 52862.937 25/08/14,19:21:56,16,12,1, 12.0,1,1, 18.967, 10624.503, 418.561, 52862.865 25/08/14,19:21:56,17,12,1, 12.0,1,1, 18.967, 10624.506, 418.561, 52862.870 25/08/14,19:21:56,18,12,1, 12.0,1,1, 18.967, 10624.482, 418.568, 52862.952 25/08/14,19:21:56,19,12,1, 12.0,1,1, 18.967, 10624.478, 418.570, 52862.849 25/08/14,19:21:57,00,12,1, 11.9,1,1, 18.969, 10624.475, 418.570, 52862.849 25/08/14,19:21:57,01,12,1, 11.9,1,1, 18.969, 10624.435, 418.571, 52862.887 25/08/14,19:21:57,02,12,1, 11.9,1,1, 18.969, 10624.447, 418.628, 52863.222 25/08/14,19:21:57,03,12,1, 11.9,1,1, 18.969, 10624.436, 418.607, 52863.200 25/08/14,19:21:57,04,12,1, 11.9,1,1, 18.969, 10624.464, 418.623, 52863.141 25/08/14,19:21:57,05,12,1, 11.9,1,1, 18.969, 10624.445, 418.605, 52863.164 25/08/14,19:21:57,06,12,1, 11.9,1,1, 18.969, 10624.445, 418.621, 52863.201 25/08/14,19:21:57,07,12,1, 11.9,1,1, 18.969, 10624.428, 418.597, 52863.142 25/08/14,19:21:57,08,12,1, 11.9,1,1, 18.969, 10624.433, 418.613, 52863.144 25/08/14,19:21:57,09,12,1, 11.9,1,1, 18.969, 10624.431, 418.586, 52863.177 25/08/14,19:21:57,10,12,1, 11.9,1,1, 18.969, 10624.402, 418.581, 52863.143 25/08/14,19:21:57,11,12,1, 11.9,1,1, 18.969, 10624.398, 418.586, 52863.130 25/08/14,19:21:57,12,12,1, 11.9,1,1, 18.969, 10624.394, 418.579, 52863.140 25/08/14,19:21:57,13,12,1, 11.9,1,1, 18.969, 10624.366, 418.584, 52863.177 25/08/14,19:21:57,14,12,1, 11.9,1,1, 18.969, 10624.372, 418.569, 52863.090 25/08/14,19:21:57,15,12,1, 11.9,1,1, 18.969, 10624.358, 418.556, 52863.128 25/08/14,19:21:57,16,12,1, 11.9,1,1, 18.969, 10624.359, 418.562, 52863.126 25/08/14,19:21:57,17,12,1, 11.9,1,1, 18.969, 10624.378, 418.578, 52863.186 25/08/14,19:21:57,18,12,1, 11.9,1,1, 18.969, 10624.344, 418.569, 52863.156 25/08/14,19:21:57,19,12,1, 11.9,1,1, 18.969, 10624.359, 418.569, 52863.189 25/08/14,19:21:58,00,12,1, 12.0,1,1, 18.967, 10624.350, 418.569, 52863.189 25/08/14,19:21:58,01,12,1, 12.0,1,1, 18.967, 10624.345, 418.549, 52863.158 25/08/14,19:21:58,02,12,1, 12.0,1,1, 18.967, 10624.325, 418.542, 52863.140 25/08/14,19:21:58,03,12,1, 12.0,1,1, 18.967, 10624.319, 418.549, 52863.118 25/08/14,19:21:58,04,12,1, 12.0,1,1, 18.967, 10624.315, 418.540, 52863.136 25/08/14,19:21:58,05,12,1, 12.0,1,1, 18.967, 10624.318, 418.538, 52863.081 25/08/14,19:21:58,06,12,1, 12.0,1,1, 18.967, 10624.308, 418.540, 52863.124 25/08/14,19:21:58,07,12,1, 12.0,1,1, 18.967, 10624.292, 418.534, 52863.086 25/08/14,19:21:58,08,12,1, 12.0,1,1, 18.967, 10624.304, 418.529, 52863.205 25/08/14,19:21:58,09,12,1, 12.0,1,1, 18.967, 10624.290, 418.511, 52863.183 25/08/14,19:21:58,10,12,1, 12.0,1,1, 18.967, 10624.264, 418.532, 52863.148 25/08/14,19:21:58,11,12,1, 12.0,1,1, 18.967, 10624.260, 418.526, 52863.159 25/08/14,19:21:58,12,12,1, 12.0,1,1, 18.967, 10624.249, 418.508, 52863.118 25/08/14,19:21:58,13,12,1, 12.0,1,1, 18.967, 10624.241, 418.526, 52863.203 25/08/14,19:21:58,14,12,1, 12.0,1,1, 18.967, 10624.249, 418.526, 52863.161 25/08/14,19:21:58,15,12,1, 12.0,1,1, 18.967, 10624.229, 418.500, 52863.163 25/08/14,19:21:58,16,12,1, 12.0,1,1, 18.967, 10624.254, 418.498, 52863.109 25/08/14,19:21:58,17,12,1, 12.0,1,1, 18.967, 10624.252, 418.503, 52863.135 25/08/14,19:21:58,18,12,1, 12.0,1,1, 18.967, 10624.198, 418.519, 52863.140 25/08/14,19:21:58,19,12,1, 12.0,1,1, 18.967, 10624.225, 418.503, 52863.162 25/08/14,19:21:59,00,11,1, 11.9,1,1, 18.967, 10624.225, 418.503, 52863.162 25/08/14,19:21:59,01,11,1, 11.9,1,1, 18.967, 10624.197, 418.480, 52863.074 25/08/14,19:21:59,02,11,1, 11.9,1,1, 18.967, 10624.191, 418.492, 52863.164 25/08/14,19:21:59,03,11,1, 11.9,1,1, 18.967, 10624.196, 418.478, 52863.131 25/08/14,19:21:59,04,11,1, 11.9,1,1, 18.967, 10624.160, 418.466, 52863.066 25/08/14,19:21:59,05,11,1, 11.9,1,1, 18.967, 10624.184, 418.468, 52863.095 25/08/14,19:21:59,06,11,1, 11.9,1,1, 18.967, 10624.159, 418.467, 52863.105 25/08/14,19:21:59,07,11,1, 11.9,1,1, 18.967, 10624.168, 418.491, 52863.132 25/08/14,19:21:59,08,11,1, 11.9,1,1, 18.967, 10624.151, 418.481, 52863.094 25/08/14,19:21:59,09,11,1, 11.9,1,1, 18.967, 10624.137, 418.475, 52863.146 25/08/14,19:21:59,10,11,1, 11.9,1,1, 18.967, 10624.132, 418.458, 52863.099 25/08/14,19:21:59,11,11,1, 11.9,1,1, 18.967, 10624.117, 418.445, 52863.087 25/08/14,19:21:59,12,11,1, 11.9,1,1, 18.967, 10624.129, 418.465, 52863.146 25/08/14,19:21:59,13,11,1, 11.9,1,1, 18.967, 10624.138, 418.447, 52863.102 25/08/14,19:21:59,14,11,1, 11.9,1,1, 18.967, 10624.123, 418.464, 52863.085 25/08/14,19:21:59,15,11,1, 11.9,1,1, 18.967, 10624.105, 418.459, 52863.092 25/08/14,19:21:59,16,11,1, 11.9,1,1, 18.967, 10624.095, 418.431, 52863.129 25/08/14,19:21:59,17,11,1, 11.9,1,1, 18.967, 10624.119, 418.447, 52863.120 25/08/14,19:21:59,18,11,1, 11.9,1,1, 18.967, 10624.098, 418.447, 52863.098 25/08/14,19:21:59,19,11,1, 11.9,1,1, 18.967, 10624.090, 418.470, 52863.121 25/08/14,19:22:00,00,11,1, 12.0,1,1, 18.969, 10624.083, 418.470, 52863.121 25/08/14,19:22:00,01,11,1, 12.0,1,1, 18.969, 10624.087, 418.460, 52863.044 25/08/14,19:22:00,02,11,1, 12.0,1,1, 18.969, 10624.035, 418.389, 52862.848 25/08/14,19:22:00,03,11,1, 12.0,1,1, 18.969, 10624.077, 418.402, 52862.800 25/08/14,19:22:00,04,11,1, 12.0,1,1, 18.969, 10624.065, 418.410, 52862.766 25/08/14,19:22:00,05,11,1, 12.0,1,1, 18.969, 10624.038, 418.409, 52862.856 25/08/14,19:22:00,06,11,1, 12.0,1,1, 18.969, 10624.035, 418.375, 52862.773 25/08/14,19:22:00,07,11,1, 12.0,1,1, 18.969, 10624.058, 418.399, 52862.839 25/08/14,19:22:00,08,11,1, 12.0,1,1, 18.969, 10624.013, 418.395, 52862.856 25/08/14,19:22:00,09,11,1, 12.0,1,1, 18.969, 10624.051, 418.389, 52862.817 25/08/14,19:22:00,10,11,1, 12.0,1,1, 18.969, 10624.014, 418.396, 52862.868 25/08/14,19:22:00,11,11,1, 12.0,1,1, 18.969, 10623.977, 418.401, 52862.789 25/08/14,19:22:00,12,11,1, 12.0,1,1, 18.969, 10623.973, 418.367, 52862.862 25/08/14,19:22:00,13,11,1, 12.0,1,1, 18.969, 10623.979, 418.386, 52862.842 25/08/14,19:22:00,14,11,1, 12.0,1,1, 18.969, 10623.987, 418.352, 52862.786 25/08/14,19:22:00,15,11,1, 12.0,1,1, 18.969, 10623.976, 418.356, 52862.785 25/08/14,19:22:00,16,11,1, 12.0,1,1, 18.969, 10623.956, 418.365, 52862.855 25/08/14,19:22:00,17,11,1, 12.0,1,1, 18.969, 10623.966, 418.357, 52862.849 25/08/14,19:22:00,18,11,1, 12.0,1,1, 18.969, 10623.953, 418.376, 52862.846 25/08/14,19:22:00,19,11,1, 12.0,1,1, 18.969, 10623.949, 418.362, 52862.841 25/08/14,19:22:01,00,11,1, 12.0,1,1, 18.969, 10623.941, 418.362, 52862.841 25/08/14,19:22:01,01,11,1, 12.0,1,1, 18.969, 10623.938, 418.350, 52862.800 25/08/14,19:22:01,02,11,1, 12.0,1,1, 18.969, 10623.911, 418.329, 52862.818 25/08/14,19:22:01,03,11,1, 12.0,1,1, 18.969, 10623.923, 418.344, 52862.856 25/08/14,19:22:01,04,11,1, 12.0,1,1, 18.969, 10623.917, 418.340, 52862.880 25/08/14,19:22:01,05,11,1, 12.0,1,1, 18.969, 10623.900, 418.327, 52862.794 25/08/14,19:22:01,06,11,1, 12.0,1,1, 18.969, 10623.917, 418.348, 52862.811 25/08/14,19:22:01,07,11,1, 12.0,1,1, 18.969, 10623.904, 418.344, 52862.796 25/08/14,19:22:01,08,11,1, 12.0,1,1, 18.969, 10623.891, 418.316, 52862.799 25/08/14,19:22:01,09,11,1, 12.0,1,1, 18.969, 10623.879, 418.318, 52862.816 25/08/14,19:22:01,10,11,1, 12.0,1,1, 18.969, 10623.870, 418.309, 52862.859 25/08/14,19:22:01,11,11,1, 12.0,1,1, 18.969, 10623.883, 418.321, 52862.789 25/08/14,19:22:01,12,11,1, 12.0,1,1, 18.969, 10623.856, 418.309, 52862.862 25/08/14,19:22:01,13,11,1, 12.0,1,1, 18.969, 10623.851, 418.299, 52862.835 25/08/14,19:22:01,14,11,1, 12.0,1,1, 18.969, 10623.861, 418.321, 52862.840 25/08/14,19:22:01,15,11,1, 12.0,1,1, 18.969, 10623.851, 418.323, 52862.783 25/08/14,19:22:01,16,11,1, 12.0,1,1, 18.969, 10623.830, 418.299, 52862.723 25/08/14,19:22:01,17,11,1, 12.0,1,1, 18.969, 10623.836, 418.297, 52862.790 25/08/14,19:22:01,18,11,1, 12.0,1,1, 18.969, 10623.835, 418.295, 52862.782 25/08/14,19:22:01,19,11,1, 12.0,1,1, 18.969, 10623.829, 418.290, 52862.774 25/08/14,19:22:02,00,11,1, 12.0,1,1, 18.968, 10623.825, 418.290, 52862.774 25/08/14,19:22:02,01,11,1, 12.0,1,1, 18.968, 10623.812, 418.318, 52862.793 25/08/14,19:22:02,02,11,1, 12.0,1,1, 18.968, 10623.827, 418.289, 52862.807 25/08/14,19:22:02,03,11,1, 12.0,1,1, 18.968, 10623.808, 418.298, 52862.811 25/08/14,19:22:02,04,11,1, 12.0,1,1, 18.968, 10623.780, 418.317, 52862.801 25/08/14,19:22:02,05,11,1, 12.0,1,1, 18.968, 10623.779, 418.302, 52862.831 25/08/14,19:22:02,06,11,1, 12.0,1,1, 18.968, 10623.784, 418.277, 52862.846 25/08/14,19:22:02,07,11,1, 12.0,1,1, 18.968, 10623.789, 418.269, 52862.776 25/08/14,19:22:02,08,11,1, 12.0,1,1, 18.968, 10623.781, 418.292, 52862.853 25/08/14,19:22:02,09,11,1, 12.0,1,1, 18.968, 10623.757, 418.283, 52862.793 25/08/14,19:22:02,10,11,1, 12.0,1,1, 18.968, 10623.765, 418.275, 52862.809 25/08/14,19:22:02,11,11,1, 12.0,1,1, 18.968, 10623.751, 418.278, 52862.776 25/08/14,19:22:02,12,11,1, 12.0,1,1, 18.968, 10623.765, 418.259, 52862.767 25/08/14,19:22:02,13,11,1, 12.0,1,1, 18.968, 10623.753, 418.288, 52862.792 25/08/14,19:22:02,14,11,1, 12.0,1,1, 18.968, 10623.746, 418.268, 52862.775 25/08/14,19:22:02,15,11,1, 12.0,1,1, 18.968, 10623.718, 418.244, 52862.846 25/08/14,19:22:02,16,11,1, 12.0,1,1, 18.968, 10623.725, 418.257, 52862.826 25/08/14,19:22:02,17,11,1, 12.0,1,1, 18.968, 10623.716, 418.262, 52862.796 25/08/14,19:22:02,18,11,1, 12.0,1,1, 18.968, 10623.713, 418.238, 52862.770 25/08/14,19:22:02,19,11,1, 12.0,1,1, 18.968, 10623.732, 418.261, 52862.822 25/08/14,19:22:03,00,11,1, 11.9,1,1, 18.970, 10623.724, 418.261, 52862.822 25/08/14,19:22:03,01,11,1, 11.9,1,1, 18.970, 10623.688, 418.233, 52862.792 25/08/14,19:22:03,02,11,1, 11.9,1,1, 18.970, 10623.697, 418.232, 52862.726 25/08/14,19:22:03,03,11,1, 11.9,1,1, 18.970, 10623.682, 418.247, 52862.784 25/08/14,19:22:03,04,11,1, 11.9,1,1, 18.970, 10623.687, 418.235, 52862.798 25/08/14,19:22:03,05,11,1, 11.9,1,1, 18.970, 10623.681, 418.257, 52862.826 25/08/14,19:22:03,06,11,1, 11.9,1,1, 18.970, 10623.677, 418.226, 52862.721 25/08/14,19:22:03,07,11,1, 11.9,1,1, 18.970, 10623.668, 418.251, 52862.821 25/08/14,19:22:03,08,11,1, 11.9,1,1, 18.970, 10623.669, 418.225, 52862.784 25/08/14,19:22:03,09,11,1, 11.9,1,1, 18.970, 10623.649, 418.218, 52862.766 25/08/14,19:22:03,10,11,1, 11.9,1,1, 18.970, 10623.641, 418.216, 52862.799 25/08/14,19:22:03,11,11,1, 11.9,1,1, 18.970, 10623.626, 418.211, 52862.812 25/08/14,19:22:03,12,11,1, 11.9,1,1, 18.970, 10623.623, 418.237, 52862.796 25/08/14,19:22:03,13,11,1, 11.9,1,1, 18.970, 10623.602, 418.223, 52862.774 25/08/14,19:22:03,14,11,1, 11.9,1,1, 18.970, 10623.612, 418.243, 52862.790 25/08/14,19:22:03,15,11,1, 11.9,1,1, 18.970, 10623.615, 418.259, 52862.785 25/08/14,19:22:03,16,11,1, 11.9,1,1, 18.970, 10623.597, 418.219, 52862.713 25/08/14,19:22:03,17,11,1, 11.9,1,1, 18.970, 10623.583, 418.219, 52862.716 25/08/14,19:22:03,18,11,1, 11.9,1,1, 18.970, 10623.582, 418.191, 52862.730 25/08/14,19:22:03,19,11,1, 11.9,1,1, 18.970, 10623.571, 418.191, 52862.709 25/08/14,19:22:04,00,11,1, 11.9,1,1, 18.969, 10623.566, 418.191, 52862.709 25/08/14,19:22:04,01,11,1, 11.9,1,1, 18.969, 10623.575, 418.194, 52862.738 25/08/14,19:22:04,02,11,1, 11.9,1,1, 18.969, 10623.548, 418.195, 52862.806 25/08/14,19:22:04,03,11,1, 11.9,1,1, 18.969, 10623.541, 418.181, 52862.776 25/08/14,19:22:04,04,11,1, 11.9,1,1, 18.969, 10623.535, 418.181, 52862.852 25/08/14,19:22:04,05,11,1, 11.9,1,1, 18.969, 10623.504, 418.195, 52862.759 25/08/14,19:22:04,06,11,1, 11.9,1,1, 18.969, 10623.516, 418.201, 52862.749 25/08/14,19:22:04,07,11,1, 11.9,1,1, 18.969, 10623.529, 418.190, 52862.791 25/08/14,19:22:04,08,11,1, 11.9,1,1, 18.969, 10623.527, 418.194, 52862.756 25/08/14,19:22:04,09,11,1, 11.9,1,1, 18.969, 10623.519, 418.173, 52862.773 25/08/14,19:22:04,10,11,1, 11.9,1,1, 18.969, 10623.512, 418.171, 52862.785 25/08/14,19:22:04,11,11,1, 11.9,1,1, 18.969, 10623.494, 418.173, 52862.816 25/08/14,19:22:04,12,11,1, 11.9,1,1, 18.969, 10623.511, 418.168, 52862.721 25/08/14,19:22:04,13,11,1, 11.9,1,1, 18.969, 10623.496, 418.146, 52862.674 25/08/14,19:22:04,14,11,1, 11.9,1,1, 18.969, 10623.488, 418.159, 52862.746 25/08/14,19:22:04,15,11,1, 11.9,1,1, 18.969, 10623.508, 418.170, 52862.783 25/08/14,19:22:04,16,11,1, 11.9,1,1, 18.969, 10623.473, 418.154, 52862.773 25/08/14,19:22:04,17,11,1, 11.9,1,1, 18.969, 10623.470, 418.152, 52862.729 25/08/14,19:22:04,18,11,1, 11.9,1,1, 18.969, 10623.480, 418.157, 52862.775 25/08/14,19:22:04,19,11,1, 11.9,1,1, 18.969, 10623.445, 418.139, 52862.844 25/08/14,19:22:05,00,12,1, 11.9,1,1, 18.967, 10623.441, 418.139, 52862.844 25/08/14,19:22:05,01,12,1, 11.9,1,1, 18.967, 10623.441, 418.133, 52862.752 25/08/14,19:22:05,02,12,1, 11.9,1,1, 18.967, 10623.436, 418.116, 52862.732 25/08/14,19:22:05,03,12,1, 11.9,1,1, 18.967, 10623.446, 418.121, 52862.745 25/08/14,19:22:05,04,12,1, 11.9,1,1, 18.967, 10623.432, 418.150, 52862.798 25/08/14,19:22:05,05,12,1, 11.9,1,1, 18.967, 10623.403, 418.136, 52862.826 25/08/14,19:22:05,06,12,1, 11.9,1,1, 18.967, 10623.425, 418.134, 52862.766 25/08/14,19:22:05,07,12,1, 11.9,1,1, 18.967, 10623.407, 418.134, 52862.749 25/08/14,19:22:05,08,12,1, 11.9,1,1, 18.967, 10623.401, 418.143, 52862.754 25/08/14,19:22:05,09,12,1, 11.9,1,1, 18.967, 10623.392, 418.126, 52862.736 25/08/14,19:22:05,10,12,1, 11.9,1,1, 18.967, 10623.388, 418.127, 52862.774 25/08/14,19:22:05,11,12,1, 11.9,1,1, 18.967, 10623.379, 418.120, 52862.762 25/08/14,19:22:05,12,12,1, 11.9,1,1, 18.967, 10623.402, 418.138, 52862.782 25/08/14,19:22:05,13,12,1, 11.9,1,1, 18.967, 10623.369, 418.115, 52862.750 25/08/14,19:22:05,14,12,1, 11.9,1,1, 18.967, 10623.376, 418.131, 52862.774 25/08/14,19:22:05,15,12,1, 11.9,1,1, 18.967, 10623.373, 418.133, 52862.750 25/08/14,19:22:05,16,12,1, 11.9,1,1, 18.967, 10623.358, 418.113, 52862.760 25/08/14,19:22:05,17,12,1, 11.9,1,1, 18.967, 10623.342, 418.124, 52862.727 25/08/14,19:22:05,18,12,1, 11.9,1,1, 18.967, 10623.351, 418.107, 52862.737 25/08/14,19:22:05,19,12,1, 11.9,1,1, 18.967, 10623.306, 418.100, 52862.728 25/08/14,19:22:06,00,11,1, 11.8,1,1, 18.969, 10623.299, 418.100, 52862.728 25/08/14,19:22:06,01,11,1, 11.8,1,1, 18.969, 10623.311, 418.110, 52862.740 25/08/14,19:22:06,02,11,1, 11.8,1,1, 18.969, 10623.315, 418.115, 52862.799 25/08/14,19:22:06,03,11,1, 11.8,1,1, 18.969, 10623.334, 418.107, 52862.815 25/08/14,19:22:06,04,11,1, 11.8,1,1, 18.969, 10623.327, 418.110, 52862.777 25/08/14,19:22:06,05,11,1, 11.8,1,1, 18.969, 10623.293, 418.086, 52862.723 25/08/14,19:22:06,06,11,1, 11.8,1,1, 18.969, 10623.284, 418.095, 52862.775 25/08/14,19:22:06,07,11,1, 11.8,1,1, 18.969, 10623.279, 418.076, 52862.759 25/08/14,19:22:06,08,11,1, 11.8,1,1, 18.969, 10623.288, 418.073, 52862.737 25/08/14,19:22:06,09,11,1, 11.8,1,1, 18.969, 10623.264, 418.109, 52862.785 25/08/14,19:22:06,10,11,1, 11.8,1,1, 18.969, 10623.267, 418.058, 52862.800 25/08/14,19:22:06,11,11,1, 11.8,1,1, 18.969, 10623.270, 418.061, 52862.737 25/08/14,19:22:06,12,11,1, 11.8,1,1, 18.969, 10623.289, 418.073, 52862.776 25/08/14,19:22:06,13,11,1, 11.8,1,1, 18.969, 10623.271, 418.069, 52862.713 25/08/14,19:22:06,14,11,1, 11.8,1,1, 18.969, 10623.255, 418.072, 52862.775 25/08/14,19:22:06,15,11,1, 11.8,1,1, 18.969, 10623.252, 418.043, 52862.757 25/08/14,19:22:06,16,11,1, 11.8,1,1, 18.969, 10623.263, 418.070, 52862.744 25/08/14,19:22:06,17,11,1, 11.8,1,1, 18.969, 10623.258, 418.038, 52862.746 25/08/14,19:22:06,18,11,1, 11.8,1,1, 18.969, 10623.253, 418.057, 52862.730 25/08/14,19:22:06,19,11,1, 11.8,1,1, 18.969, 10623.246, 418.060, 52862.803 25/08/14,19:22:07,00,11,1, 12.0,1,1, 18.968, 10623.240, 418.060, 52862.803 25/08/14,19:22:07,01,11,1, 12.0,1,1, 18.968, 10623.212, 418.065, 52862.768 25/08/14,19:22:07,02,11,1, 12.0,1,1, 18.968, 10623.208, 418.063, 52862.748 25/08/14,19:22:07,03,11,1, 12.0,1,1, 18.968, 10623.200, 418.059, 52862.795 25/08/14,19:22:07,04,11,1, 12.0,1,1, 18.968, 10623.195, 418.058, 52862.757 25/08/14,19:22:07,05,11,1, 12.0,1,1, 18.968, 10623.196, 418.065, 52862.722 25/08/14,19:22:07,06,11,1, 12.0,1,1, 18.968, 10623.184, 418.056, 52862.733 25/08/14,19:22:07,07,11,1, 12.0,1,1, 18.968, 10623.168, 418.074, 52862.741 25/08/14,19:22:07,08,11,1, 12.0,1,1, 18.968, 10623.175, 418.043, 52862.722 25/08/14,19:22:07,09,11,1, 12.0,1,1, 18.968, 10623.164, 418.063, 52862.702 25/08/14,19:22:07,10,11,1, 12.0,1,1, 18.968, 10623.166, 418.061, 52862.750 25/08/14,19:22:07,11,11,1, 12.0,1,1, 18.968, 10623.158, 418.059, 52862.731 25/08/14,19:22:07,12,11,1, 12.0,1,1, 18.968, 10623.166, 418.039, 52862.717 25/08/14,19:22:07,13,11,1, 12.0,1,1, 18.968, 10623.135, 418.032, 52862.692 25/08/14,19:22:07,14,11,1, 12.0,1,1, 18.968, 10623.144, 418.009, 52862.752 25/08/14,19:22:07,15,11,1, 12.0,1,1, 18.968, 10623.132, 418.027, 52862.668 25/08/14,19:22:07,16,11,1, 12.0,1,1, 18.968, 10623.124, 418.057, 52862.706 25/08/14,19:22:07,17,11,1, 12.0,1,1, 18.968, 10623.125, 418.041, 52862.664 25/08/14,19:22:07,18,11,1, 12.0,1,1, 18.968, 10623.127, 418.041, 52862.724 25/08/14,19:22:07,19,11,1, 12.0,1,1, 18.968, 10623.138, 418.032, 52862.714 25/08/14,19:22:08,00,12,1, 11.9,1,1, 18.967, 10623.132, 418.032, 52862.714 25/08/14,19:22:08,01,12,1, 11.9,1,1, 18.967, 10623.119, 418.032, 52862.750 25/08/14,19:22:08,02,12,1, 11.9,1,1, 18.967, 10623.121, 418.011, 52862.711 25/08/14,19:22:08,03,12,1, 11.9,1,1, 18.967, 10623.101, 418.014, 52862.722 25/08/14,19:22:08,04,12,1, 11.9,1,1, 18.967, 10623.104, 418.035, 52862.750 25/08/14,19:22:08,05,12,1, 11.9,1,1, 18.967, 10623.092, 418.021, 52862.708 25/08/14,19:22:08,06,12,1, 11.9,1,1, 18.967, 10623.081, 418.008, 52862.699 25/08/14,19:22:08,07,12,1, 11.9,1,1, 18.967, 10623.086, 418.004, 52862.802 25/08/14,19:22:08,08,12,1, 11.9,1,1, 18.967, 10623.075, 418.002, 52862.696 25/08/14,19:22:08,09,12,1, 11.9,1,1, 18.967, 10623.069, 418.020, 52862.772 25/08/14,19:22:08,10,12,1, 11.9,1,1, 18.967, 10623.058, 418.004, 52862.722 25/08/14,19:22:08,11,12,1, 11.9,1,1, 18.967, 10623.034, 418.006, 52862.748 25/08/14,19:22:08,12,12,1, 11.9,1,1, 18.967, 10623.052, 417.993, 52862.681 25/08/14,19:22:08,13,12,1, 11.9,1,1, 18.967, 10623.059, 417.992, 52862.749 25/08/14,19:22:08,14,12,1, 11.9,1,1, 18.967, 10623.043, 417.985, 52862.776 25/08/14,19:22:08,15,12,1, 11.9,1,1, 18.967, 10623.020, 417.992, 52862.655 25/08/14,19:22:08,16,12,1, 11.9,1,1, 18.967, 10623.020, 417.967, 52862.693 25/08/14,19:22:08,17,12,1, 11.9,1,1, 18.967, 10623.016, 417.970, 52862.768 25/08/14,19:22:08,18,12,1, 11.9,1,1, 18.967, 10623.014, 417.964, 52862.680 25/08/14,19:22:08,19,12,1, 11.9,1,1, 18.967, 10623.031, 417.975, 52862.693 25/08/14,19:22:09,00,12,1, 11.9,1,1, 18.969, 10623.024, 417.975, 52862.693 25/08/14,19:22:09,01,12,1, 11.9,1,1, 18.969, 10623.007, 417.990, 52862.716 25/08/14,19:22:09,02,12,1, 11.9,1,1, 18.969, 10622.992, 417.970, 52862.751 25/08/14,19:22:09,03,12,1, 11.9,1,1, 18.969, 10622.989, 417.954, 52862.743 25/08/14,19:22:09,04,12,1, 11.9,1,1, 18.969, 10622.966, 417.939, 52862.650 25/08/14,19:22:09,05,12,1, 11.9,1,1, 18.969, 10622.947, 417.957, 52862.631 25/08/14,19:22:09,06,12,1, 11.9,1,1, 18.969, 10622.948, 417.965, 52862.701 25/08/14,19:22:09,07,12,1, 11.9,1,1, 18.969, 10622.964, 417.949, 52862.634 25/08/14,19:22:09,08,12,1, 11.9,1,1, 18.969, 10622.958, 417.963, 52862.713 25/08/14,19:22:09,09,12,1, 11.9,1,1, 18.969, 10622.938, 417.965, 52862.711 25/08/14,19:22:09,10,12,1, 11.9,1,1, 18.969, 10622.944, 417.985, 52862.717 25/08/14,19:22:09,11,12,1, 11.9,1,1, 18.969, 10622.963, 417.960, 52862.656 25/08/14,19:22:09,12,12,1, 11.9,1,1, 18.969, 10622.935, 417.963, 52862.701 25/08/14,19:22:09,13,12,1, 11.9,1,1, 18.969, 10622.921, 417.960, 52862.744 25/08/14,19:22:09,14,12,1, 11.9,1,1, 18.969, 10622.942, 417.977, 52862.754 25/08/14,19:22:09,15,12,1, 11.9,1,1, 18.969, 10622.941, 417.930, 52862.682 25/08/14,19:22:09,16,12,1, 11.9,1,1, 18.969, 10622.936, 417.953, 52862.752 25/08/14,19:22:09,17,12,1, 11.9,1,1, 18.969, 10622.933, 417.939, 52862.732 25/08/14,19:22:09,18,12,1, 11.9,1,1, 18.969, 10622.919, 417.951, 52862.744 25/08/14,19:22:09,19,12,1, 11.9,1,1, 18.969, 10622.874, 417.947, 52862.690 25/08/14,19:22:10,00,12,1, 11.9,1,1, 18.974, 10622.873, 417.947, 52862.690 25/08/14,19:22:10,01,12,1, 11.9,1,1, 18.974, 10622.882, 417.937, 52862.781 25/08/14,19:22:10,02,12,1, 11.9,1,1, 18.974, 10622.875, 417.928, 52862.643 25/08/14,19:22:10,03,12,1, 11.9,1,1, 18.974, 10622.877, 417.908, 52862.678 25/08/14,19:22:10,04,12,1, 11.9,1,1, 18.974, 10622.860, 417.924, 52862.698 25/08/14,19:22:10,05,12,1, 11.9,1,1, 18.974, 10622.871, 417.943, 52862.677 25/08/14,19:22:10,06,12,1, 11.9,1,1, 18.974, 10622.878, 417.920, 52862.697 25/08/14,19:22:10,07,12,1, 11.9,1,1, 18.974, 10622.874, 417.927, 52862.710 25/08/14,19:22:10,08,12,1, 11.9,1,1, 18.974, 10622.834, 417.895, 52862.662 25/08/14,19:22:10,09,12,1, 11.9,1,1, 18.974, 10622.846, 417.908, 52862.687 25/08/14,19:22:10,10,12,1, 11.9,1,1, 18.974, 10622.849, 417.904, 52862.654 25/08/14,19:22:10,11,12,1, 11.9,1,1, 18.974, 10622.847, 417.901, 52862.670 25/08/14,19:22:10,12,12,1, 11.9,1,1, 18.974, 10622.845, 417.912, 52862.717 25/08/14,19:22:10,13,12,1, 11.9,1,1, 18.974, 10622.843, 417.916, 52862.691 25/08/14,19:22:10,14,12,1, 11.9,1,1, 18.974, 10622.837, 417.892, 52862.708 25/08/14,19:22:10,15,12,1, 11.9,1,1, 18.974, 10622.829, 417.917, 52862.687 25/08/14,19:22:10,16,12,1, 11.9,1,1, 18.974, 10622.802, 417.905, 52862.728 25/08/14,19:22:10,17,12,1, 11.9,1,1, 18.974, 10622.822, 417.887, 52862.724 25/08/14,19:22:10,18,12,1, 11.9,1,1, 18.974, 10622.822, 417.930, 52862.675 25/08/14,19:22:10,19,12,1, 11.9,1,1, 18.974, 10622.805, 417.892, 52862.712 25/08/14,19:22:11,00,12,1, 11.9,1,1, 18.969, 10622.798, 417.892, 52862.712 25/08/14,19:22:11,01,12,1, 11.9,1,1, 18.969, 10622.804, 417.910, 52862.715 25/08/14,19:22:11,02,12,1, 11.9,1,1, 18.969, 10622.784, 417.895, 52862.653 25/08/14,19:22:11,03,12,1, 11.9,1,1, 18.969, 10622.795, 417.914, 52862.682 25/08/14,19:22:11,04,12,1, 11.9,1,1, 18.969, 10622.784, 417.906, 52862.729 25/08/14,19:22:11,05,12,1, 11.9,1,1, 18.969, 10622.788, 417.898, 52862.666 25/08/14,19:22:11,06,12,1, 11.9,1,1, 18.969, 10622.809, 417.899, 52862.644 25/08/14,19:22:11,07,12,1, 11.9,1,1, 18.969, 10622.777, 417.899, 52862.634 25/08/14,19:22:11,08,12,1, 11.9,1,1, 18.969, 10622.754, 417.881, 52862.749 25/08/14,19:22:11,09,12,1, 11.9,1,1, 18.969, 10622.756, 417.893, 52862.644 25/08/14,19:22:11,10,12,1, 11.9,1,1, 18.969, 10622.755, 417.895, 52862.706 25/08/14,19:22:11,11,12,1, 11.9,1,1, 18.969, 10622.767, 417.885, 52862.653 25/08/14,19:22:11,12,12,1, 11.9,1,1, 18.969, 10622.755, 417.895, 52862.674 25/08/14,19:22:11,13,12,1, 11.9,1,1, 18.969, 10622.736, 417.852, 52862.637 25/08/14,19:22:11,14,12,1, 11.9,1,1, 18.969, 10622.753, 417.874, 52862.677 25/08/14,19:22:11,15,12,1, 11.9,1,1, 18.969, 10622.726, 417.868, 52862.659 25/08/14,19:22:11,16,12,1, 11.9,1,1, 18.969, 10622.741, 417.867, 52862.640 25/08/14,19:22:11,17,12,1, 11.9,1,1, 18.969, 10622.727, 417.860, 52862.702 25/08/14,19:22:11,18,12,1, 11.9,1,1, 18.969, 10622.739, 417.867, 52862.654 25/08/14,19:22:11,19,12,1, 11.9,1,1, 18.969, 10622.718, 417.865, 52862.692 25/08/14,19:22:12,00,12,1, 11.9,1,1, 18.969, 10622.715, 417.865, 52862.692 25/08/14,19:22:12,01,12,1, 11.9,1,1, 18.969, 10622.713, 417.835, 52862.627 25/08/14,19:22:12,02,12,1, 11.9,1,1, 18.969, 10622.713, 417.843, 52862.656 25/08/14,19:22:12,03,12,1, 11.9,1,1, 18.969, 10622.690, 417.826, 52862.613 25/08/14,19:22:12,04,12,1, 11.9,1,1, 18.969, 10622.702, 417.868, 52862.697 25/08/14,19:22:12,05,12,1, 11.9,1,1, 18.969, 10622.692, 417.858, 52862.671 25/08/14,19:22:12,06,12,1, 11.9,1,1, 18.969, 10622.706, 417.872, 52862.666 25/08/14,19:22:12,07,12,1, 11.9,1,1, 18.969, 10622.705, 417.861, 52862.635 25/08/14,19:22:12,08,12,1, 11.9,1,1, 18.969, 10622.675, 417.853, 52862.664 25/08/14,19:22:12,09,12,1, 11.9,1,1, 18.969, 10622.693, 417.855, 52862.635 25/08/14,19:22:12,10,12,1, 11.9,1,1, 18.969, 10622.662, 417.852, 52862.651 25/08/14,19:22:12,11,12,1, 11.9,1,1, 18.969, 10622.684, 417.861, 52862.704 25/08/14,19:22:12,12,12,1, 11.9,1,1, 18.969, 10622.652, 417.847, 52862.690 25/08/14,19:22:12,13,12,1, 11.9,1,1, 18.969, 10622.662, 417.841, 52862.642 25/08/14,19:22:12,14,12,1, 11.9,1,1, 18.969, 10622.666, 417.851, 52862.701 25/08/14,19:22:12,15,12,1, 11.9,1,1, 18.969, 10622.673, 417.838, 52862.665 25/08/14,19:22:12,16,12,1, 11.9,1,1, 18.969, 10622.658, 417.835, 52862.690 25/08/14,19:22:12,17,12,1, 11.9,1,1, 18.969, 10622.652, 417.817, 52862.614 25/08/14,19:22:12,18,12,1, 11.9,1,1, 18.969, 10622.609, 417.826, 52862.785 25/08/14,19:22:12,19,12,1, 11.9,1,1, 18.969, 10622.607, 417.853, 52862.698 25/08/14,19:22:13,00,12,1, 12.0,1,1, 18.968, 10622.606, 417.853, 52862.698 25/08/14,19:22:13,01,12,1, 12.0,1,1, 18.968, 10622.607, 417.828, 52862.713 25/08/14,19:22:13,02,12,1, 12.0,1,1, 18.968, 10622.614, 417.810, 52862.631 25/08/14,19:22:13,03,12,1, 12.0,1,1, 18.968, 10622.604, 417.826, 52862.624 25/08/14,19:22:13,04,12,1, 12.0,1,1, 18.968, 10622.614, 417.796, 52862.682 25/08/14,19:22:13,05,12,1, 12.0,1,1, 18.968, 10622.610, 417.790, 52862.672 25/08/14,19:22:13,06,12,1, 12.0,1,1, 18.968, 10622.574, 417.813, 52862.698 25/08/14,19:22:13,07,12,1, 12.0,1,1, 18.968, 10622.599, 417.815, 52862.687 25/08/14,19:22:13,08,12,1, 12.0,1,1, 18.968, 10622.586, 417.804, 52862.703 25/08/14,19:22:13,09,12,1, 12.0,1,1, 18.968, 10622.575, 417.825, 52862.640 25/08/14,19:22:13,10,12,1, 12.0,1,1, 18.968, 10622.602, 417.796, 52862.718 25/08/14,19:22:13,11,12,1, 12.0,1,1, 18.968, 10622.576, 417.800, 52862.638 25/08/14,19:22:13,12,12,1, 12.0,1,1, 18.968, 10622.562, 417.802, 52862.647 25/08/14,19:22:13,13,12,1, 12.0,1,1, 18.968, 10622.579, 417.799, 52862.679 25/08/14,19:22:13,14,12,1, 12.0,1,1, 18.968, 10622.558, 417.779, 52862.657 25/08/14,19:22:13,15,12,1, 12.0,1,1, 18.968, 10622.586, 417.777, 52862.636 25/08/14,19:22:13,16,12,1, 12.0,1,1, 18.968, 10622.560, 417.809, 52862.601 25/08/14,19:22:13,17,12,1, 12.0,1,1, 18.968, 10622.538, 417.785, 52862.655 25/08/14,19:22:13,18,12,1, 12.0,1,1, 18.968, 10622.539, 417.785, 52862.671 25/08/14,19:22:13,19,12,1, 12.0,1,1, 18.968, 10622.540, 417.795, 52862.639 25/08/14,19:22:14,00,12,1, 11.9,1,1, 18.966, 10622.540, 417.795, 52862.639 25/08/14,19:22:14,01,12,1, 11.9,1,1, 18.966, 10622.530, 417.770, 52862.649 25/08/14,19:22:14,02,12,1, 11.9,1,1, 18.966, 10622.500, 417.750, 52862.702 25/08/14,19:22:14,03,12,1, 11.9,1,1, 18.966, 10622.513, 417.758, 52862.651 25/08/14,19:22:14,04,12,1, 11.9,1,1, 18.966, 10622.508, 417.776, 52862.672 25/08/14,19:22:14,05,12,1, 11.9,1,1, 18.966, 10622.519, 417.746, 52862.681 25/08/14,19:22:14,06,12,1, 11.9,1,1, 18.966, 10622.515, 417.768, 52862.657 25/08/14,19:22:14,07,12,1, 11.9,1,1, 18.966, 10622.486, 417.752, 52862.655 25/08/14,19:22:14,08,12,1, 11.9,1,1, 18.966, 10622.513, 417.729, 52862.603 25/08/14,19:22:14,09,12,1, 11.9,1,1, 18.966, 10622.499, 417.752, 52862.621 25/08/14,19:22:14,10,12,1, 11.9,1,1, 18.966, 10622.471, 417.766, 52862.616 25/08/14,19:22:14,11,12,1, 11.9,1,1, 18.966, 10622.504, 417.722, 52862.599 25/08/14,19:22:14,12,12,1, 11.9,1,1, 18.966, 10622.505, 417.734, 52862.587 25/08/14,19:22:14,13,12,1, 11.9,1,1, 18.966, 10622.501, 417.740, 52862.664 25/08/14,19:22:14,14,12,1, 11.9,1,1, 18.966, 10622.470, 417.732, 52862.644 25/08/14,19:22:14,15,12,1, 11.9,1,1, 18.966, 10622.473, 417.732, 52862.655 25/08/14,19:22:14,16,12,1, 11.9,1,1, 18.966, 10622.459, 417.724, 52862.622 25/08/14,19:22:14,17,12,1, 11.9,1,1, 18.966, 10622.438, 417.738, 52862.679 25/08/14,19:22:14,18,12,1, 11.9,1,1, 18.966, 10622.432, 417.706, 52862.574 25/08/14,19:22:14,19,12,1, 11.9,1,1, 18.966, 10622.452, 417.727, 52862.616 25/08/14,19:22:15,00,12,1, 11.9,1,1, 18.968, 10622.448, 417.727, 52862.616 25/08/14,19:22:15,01,12,1, 11.9,1,1, 18.968, 10622.428, 417.710, 52862.617 25/08/14,19:22:15,02,12,1, 11.9,1,1, 18.968, 10622.420, 417.695, 52862.662 25/08/14,19:22:15,03,12,1, 11.9,1,1, 18.968, 10622.388, 417.721, 52862.686 25/08/14,19:22:15,04,12,1, 11.9,1,1, 18.968, 10622.458, 417.699, 52862.603 25/08/14,19:22:15,05,12,1, 11.9,1,1, 18.968, 10622.429, 417.717, 52862.640 25/08/14,19:22:15,06,12,1, 11.9,1,1, 18.968, 10622.414, 417.708, 52862.593 25/08/14,19:22:15,07,12,1, 11.9,1,1, 18.968, 10622.403, 417.728, 52862.652 25/08/14,19:22:15,08,12,1, 11.9,1,1, 18.968, 10622.404, 417.703, 52862.673 25/08/14,19:22:15,09,12,1, 11.9,1,1, 18.968, 10622.388, 417.698, 52862.638 25/08/14,19:22:15,10,12,1, 11.9,1,1, 18.968, 10622.420, 417.720, 52862.598 25/08/14,19:22:15,11,12,1, 11.9,1,1, 18.968, 10622.398, 417.715, 52862.648 25/08/14,19:22:15,12,12,1, 11.9,1,1, 18.968, 10622.379, 417.677, 52862.571 25/08/14,19:22:15,13,12,1, 11.9,1,1, 18.968, 10622.375, 417.679, 52862.650 25/08/14,19:22:15,14,12,1, 11.9,1,1, 18.968, 10622.383, 417.678, 52862.580 25/08/14,19:22:15,15,12,1, 11.9,1,1, 18.968, 10622.379, 417.691, 52862.581 25/08/14,19:22:15,16,12,1, 11.9,1,1, 18.968, 10622.363, 417.666, 52862.601 25/08/14,19:22:15,17,12,1, 11.9,1,1, 18.968, 10622.357, 417.651, 52862.599 25/08/14,19:22:15,18,12,1, 11.9,1,1, 18.968, 10622.359, 417.680, 52862.648 25/08/14,19:22:15,19,12,1, 11.9,1,1, 18.968, 10622.356, 417.669, 52862.562 25/08/14,19:22:16,00,12,1, 11.9,1,1, 18.965, 10622.356, 417.669, 52862.562 25/08/14,19:22:16,01,12,1, 11.9,1,1, 18.965, 10622.340, 417.699, 52862.650 25/08/14,19:22:16,02,12,1, 11.9,1,1, 18.965, 10622.305, 417.669, 52862.566 25/08/14,19:22:16,03,12,1, 11.9,1,1, 18.965, 10622.332, 417.656, 52862.598 25/08/14,19:22:16,04,12,1, 11.9,1,1, 18.965, 10622.310, 417.685, 52862.599 25/08/14,19:22:16,05,12,1, 11.9,1,1, 18.965, 10622.324, 417.687, 52862.660 25/08/14,19:22:16,06,12,1, 11.9,1,1, 18.965, 10622.299, 417.673, 52862.570 25/08/14,19:22:16,07,12,1, 11.9,1,1, 18.965, 10622.317, 417.658, 52862.585 25/08/14,19:22:16,08,12,1, 11.9,1,1, 18.965, 10622.317, 417.674, 52862.604 25/08/14,19:22:16,09,12,1, 11.9,1,1, 18.965, 10622.306, 417.664, 52862.638 25/08/14,19:22:16,10,12,1, 11.9,1,1, 18.965, 10622.297, 417.660, 52862.585 25/08/14,19:22:16,11,12,1, 11.9,1,1, 18.965, 10622.291, 417.673, 52862.635 25/08/14,19:22:16,12,12,1, 11.9,1,1, 18.965, 10622.300, 417.661, 52862.581 25/08/14,19:22:16,13,12,1, 11.9,1,1, 18.965, 10622.304, 417.647, 52862.599 25/08/14,19:22:16,14,12,1, 11.9,1,1, 18.965, 10622.276, 417.696, 52862.600 25/08/14,19:22:16,15,12,1, 11.9,1,1, 18.965, 10622.273, 417.664, 52862.620 25/08/14,19:22:16,16,12,1, 11.9,1,1, 18.965, 10622.286, 417.694, 52862.651 25/08/14,19:22:16,17,12,1, 11.9,1,1, 18.965, 10622.271, 417.664, 52862.545 25/08/14,19:22:16,18,12,1, 11.9,1,1, 18.965, 10622.263, 417.638, 52862.572 25/08/14,19:22:16,19,12,1, 11.9,1,1, 18.965, 10622.274, 417.655, 52862.601 25/08/14,19:22:17,00,12,1, 11.9,1,1, 18.965, 10622.272, 417.655, 52862.601 25/08/14,19:22:17,01,12,1, 11.9,1,1, 18.965, 10622.234, 417.652, 52862.601 25/08/14,19:22:17,02,12,1, 11.9,1,1, 18.965, 10622.241, 417.664, 52862.626 25/08/14,19:22:17,03,12,1, 11.9,1,1, 18.965, 10622.236, 417.635, 52862.639 25/08/14,19:22:17,04,12,1, 11.9,1,1, 18.965, 10622.255, 417.628, 52862.603 25/08/14,19:22:17,05,12,1, 11.9,1,1, 18.965, 10622.239, 417.623, 52862.584 25/08/14,19:22:17,06,12,1, 11.9,1,1, 18.965, 10622.233, 417.626, 52862.607 25/08/14,19:22:17,07,12,1, 11.9,1,1, 18.965, 10622.242, 417.614, 52862.582 25/08/14,19:22:17,08,12,1, 11.9,1,1, 18.965, 10622.195, 417.587, 52862.619 25/08/14,19:22:17,09,12,1, 11.9,1,1, 18.965, 10622.212, 417.587, 52862.623 25/08/14,19:22:17,10,12,1, 11.9,1,1, 18.965, 10622.205, 417.596, 52862.605 25/08/14,19:22:17,11,12,1, 11.9,1,1, 18.965, 10622.202, 417.596, 52862.573 25/08/14,19:22:17,12,12,1, 11.9,1,1, 18.965, 10622.217, 417.602, 52862.607 25/08/14,19:22:17,13,12,1, 11.9,1,1, 18.965, 10622.209, 417.574, 52862.565 25/08/14,19:22:17,14,12,1, 11.9,1,1, 18.965, 10622.196, 417.593, 52862.653 25/08/14,19:22:17,15,12,1, 11.9,1,1, 18.965, 10622.187, 417.586, 52862.579 25/08/14,19:22:17,16,12,1, 11.9,1,1, 18.965, 10622.176, 417.589, 52862.607 25/08/14,19:22:17,17,12,1, 11.9,1,1, 18.965, 10622.175, 417.591, 52862.552 25/08/14,19:22:17,18,12,1, 11.9,1,1, 18.965, 10622.179, 417.590, 52862.565 25/08/14,19:22:17,19,12,1, 11.9,1,1, 18.965, 10622.167, 417.592, 52862.602 25/08/14,19:22:18,00,12,1, 11.9,1,1, 18.965, 10622.164, 417.592, 52862.602 25/08/14,19:22:18,01,12,1, 11.9,1,1, 18.965, 10622.148, 417.575, 52862.593 25/08/14,19:22:18,02,12,1, 11.9,1,1, 18.965, 10622.138, 417.595, 52862.599 25/08/14,19:22:18,03,12,1, 11.9,1,1, 18.965, 10622.162, 417.587, 52862.609 25/08/14,19:22:18,04,12,1, 11.9,1,1, 18.965, 10622.133, 417.609, 52862.599 25/08/14,19:22:18,05,12,1, 11.9,1,1, 18.965, 10622.149, 417.589, 52862.642 25/08/14,19:22:18,06,12,1, 11.9,1,1, 18.965, 10622.142, 417.583, 52862.584 25/08/14,19:22:18,07,12,1, 11.9,1,1, 18.965, 10622.132, 417.577, 52862.557 25/08/14,19:22:18,08,12,1, 11.9,1,1, 18.965, 10622.121, 417.566, 52862.548 25/08/14,19:22:18,09,12,1, 11.9,1,1, 18.965, 10622.116, 417.589, 52862.580 25/08/14,19:22:18,10,12,1, 11.9,1,1, 18.965, 10622.126, 417.584, 52862.584 25/08/14,19:22:18,11,12,1, 11.9,1,1, 18.965, 10622.097, 417.575, 52862.627 25/08/14,19:22:18,12,12,1, 11.9,1,1, 18.965, 10622.085, 417.577, 52862.573 25/08/14,19:22:18,13,12,1, 11.9,1,1, 18.965, 10622.104, 417.574, 52862.629 25/08/14,19:22:18,14,12,1, 11.9,1,1, 18.965, 10622.088, 417.575, 52862.591 25/08/14,19:22:18,15,12,1, 11.9,1,1, 18.965, 10622.076, 417.564, 52862.610 25/08/14,19:22:18,16,12,1, 11.9,1,1, 18.965, 10622.090, 417.562, 52862.551 25/08/14,19:22:18,17,12,1, 11.9,1,1, 18.965, 10622.092, 417.568, 52862.551 25/08/14,19:22:18,18,12,1, 11.9,1,1, 18.965, 10622.080, 417.542, 52862.528 25/08/14,19:22:18,19,12,1, 11.9,1,1, 18.965, 10622.069, 417.565, 52862.542 25/08/14,19:22:19,00,12,1, 11.9,1,1, 18.967, 10622.064, 417.565, 52862.542 25/08/14,19:22:19,01,12,1, 11.9,1,1, 18.967, 10622.046, 417.546, 52862.551 25/08/14,19:22:19,02,12,1, 11.9,1,1, 18.967, 10622.055, 417.532, 52862.516 25/08/14,19:22:19,03,12,1, 11.9,1,1, 18.967, 10622.055, 417.551, 52862.589 25/08/14,19:22:19,04,12,1, 11.9,1,1, 18.967, 10622.044, 417.551, 52862.563 25/08/14,19:22:19,05,12,1, 11.9,1,1, 18.967, 10622.051, 417.545, 52862.537 25/08/14,19:22:19,06,12,1, 11.9,1,1, 18.967, 10622.035, 417.546, 52862.540 25/08/14,19:22:19,07,12,1, 11.9,1,1, 18.967, 10622.018, 417.556, 52862.548 25/08/14,19:22:19,08,12,1, 11.9,1,1, 18.967, 10622.022, 417.534, 52862.530 25/08/14,19:22:19,09,12,1, 11.9,1,1, 18.967, 10622.042, 417.519, 52862.530 25/08/14,19:22:19,10,12,1, 11.9,1,1, 18.967, 10622.012, 417.538, 52862.604 25/08/14,19:22:19,11,12,1, 11.9,1,1, 18.967, 10622.009, 417.532, 52862.534 25/08/14,19:22:19,12,12,1, 11.9,1,1, 18.967, 10621.983, 417.537, 52862.537 25/08/14,19:22:19,13,12,1, 11.9,1,1, 18.967, 10622.004, 417.548, 52862.586 25/08/14,19:22:19,14,12,1, 11.9,1,1, 18.967, 10621.950, 417.523, 52862.509 25/08/14,19:22:19,15,12,1, 11.9,1,1, 18.967, 10621.971, 417.507, 52862.529 25/08/14,19:22:19,16,12,1, 11.9,1,1, 18.967, 10621.973, 417.530, 52862.529 25/08/14,19:22:19,17,12,1, 11.9,1,1, 18.967, 10621.942, 417.550, 52862.612 25/08/14,19:22:19,18,12,1, 11.9,1,1, 18.967, 10621.974, 417.538, 52862.502 25/08/14,19:22:19,19,12,1, 11.9,1,1, 18.967, 10621.948, 417.520, 52862.561 25/08/14,19:22:20,00,12,1, 11.9,1,1, 18.967, 10621.947, 417.520, 52862.561 25/08/14,19:22:20,01,12,1, 11.9,1,1, 18.967, 10621.940, 417.516, 52862.652 25/08/14,19:22:20,02,12,1, 11.9,1,1, 18.967, 10621.933, 417.516, 52862.531 25/08/14,19:22:20,03,12,1, 11.9,1,1, 18.967, 10621.929, 417.513, 52862.619 25/08/14,19:22:20,04,12,1, 11.9,1,1, 18.967, 10621.935, 417.526, 52862.579 25/08/14,19:22:20,05,12,1, 11.9,1,1, 18.967, 10621.928, 417.519, 52862.568 25/08/14,19:22:20,06,12,1, 11.9,1,1, 18.967, 10621.911, 417.526, 52862.608 25/08/14,19:22:20,07,12,1, 11.9,1,1, 18.967, 10621.917, 417.512, 52862.592 25/08/14,19:22:20,08,12,1, 11.9,1,1, 18.967, 10621.916, 417.517, 52862.577 25/08/14,19:22:20,09,12,1, 11.9,1,1, 18.967, 10621.899, 417.505, 52862.529 25/08/14,19:22:20,10,12,1, 11.9,1,1, 18.967, 10621.892, 417.512, 52862.591 25/08/14,19:22:20,11,12,1, 11.9,1,1, 18.967, 10621.898, 417.514, 52862.598 25/08/14,19:22:20,12,12,1, 11.9,1,1, 18.967, 10621.893, 417.488, 52862.517 25/08/14,19:22:20,13,12,1, 11.9,1,1, 18.967, 10621.890, 417.493, 52862.532 25/08/14,19:22:20,14,12,1, 11.9,1,1, 18.967, 10621.888, 417.486, 52862.510 25/08/14,19:22:20,15,12,1, 11.9,1,1, 18.967, 10621.896, 417.506, 52862.488 25/08/14,19:22:20,16,12,1, 11.9,1,1, 18.967, 10621.868, 417.487, 52862.496 25/08/14,19:22:20,17,12,1, 11.9,1,1, 18.967, 10621.878, 417.496, 52862.528 25/08/14,19:22:20,18,12,1, 11.9,1,1, 18.967, 10621.876, 417.486, 52862.519 25/08/14,19:22:20,19,12,1, 11.9,1,1, 18.967, 10621.862, 417.476, 52862.563 25/08/14,19:22:21,00,12,1, 11.9,1,1, 18.964, 10621.855, 417.476, 52862.563 25/08/14,19:22:21,01,12,1, 11.9,1,1, 18.964, 10621.841, 417.474, 52862.573 25/08/14,19:22:21,02,12,1, 11.9,1,1, 18.964, 10621.818, 417.464, 52862.532 25/08/14,19:22:21,03,12,1, 11.9,1,1, 18.964, 10621.826, 417.468, 52862.581 25/08/14,19:22:21,04,12,1, 11.9,1,1, 18.964, 10621.841, 417.473, 52862.530 25/08/14,19:22:21,05,12,1, 11.9,1,1, 18.964, 10621.801, 417.470, 52862.488 25/08/14,19:22:21,06,12,1, 11.9,1,1, 18.964, 10621.817, 417.480, 52862.540 25/08/14,19:22:21,07,12,1, 11.9,1,1, 18.964, 10621.822, 417.467, 52862.522 25/08/14,19:22:21,08,12,1, 11.9,1,1, 18.964, 10621.804, 417.462, 52862.509 25/08/14,19:22:21,09,12,1, 11.9,1,1, 18.964, 10621.834, 417.446, 52862.444 25/08/14,19:22:21,10,12,1, 11.9,1,1, 18.964, 10621.810, 417.465, 52862.496 25/08/14,19:22:21,11,12,1, 11.9,1,1, 18.964, 10621.791, 417.426, 52862.520 25/08/14,19:22:21,12,12,1, 11.9,1,1, 18.964, 10621.751, 417.454, 52862.549 25/08/14,19:22:21,13,12,1, 11.9,1,1, 18.964, 10621.791, 417.443, 52862.567 25/08/14,19:22:21,14,12,1, 11.9,1,1, 18.964, 10621.786, 417.431, 52862.559 25/08/14,19:22:21,15,12,1, 11.9,1,1, 18.964, 10621.775, 417.429, 52862.483 25/08/14,19:22:21,16,12,1, 11.9,1,1, 18.964, 10621.768, 417.423, 52862.500 25/08/14,19:22:21,17,12,1, 11.9,1,1, 18.964, 10621.773, 417.423, 52862.486 25/08/14,19:22:21,18,12,1, 11.9,1,1, 18.964, 10621.781, 417.423, 52862.507 25/08/14,19:22:21,19,12,1, 11.9,1,1, 18.964, 10621.765, 417.432, 52862.511 25/08/14,19:22:22,00,12,1, 11.9,1,1, 18.969, 10621.763, 417.432, 52862.511 25/08/14,19:22:22,01,12,1, 11.9,1,1, 18.969, 10621.770, 417.410, 52862.537 25/08/14,19:22:22,02,12,1, 11.9,1,1, 18.969, 10621.746, 417.418, 52862.535 25/08/14,19:22:22,03,12,1, 11.9,1,1, 18.969, 10621.745, 417.425, 52862.556 25/08/14,19:22:22,04,12,1, 11.9,1,1, 18.969, 10621.720, 417.422, 52862.448 25/08/14,19:22:22,05,12,1, 11.9,1,1, 18.969, 10621.746, 417.436, 52862.510 25/08/14,19:22:22,06,12,1, 11.9,1,1, 18.969, 10621.714, 417.413, 52862.472 25/08/14,19:22:22,07,12,1, 11.9,1,1, 18.969, 10621.730, 417.432, 52862.500 25/08/14,19:22:22,08,12,1, 11.9,1,1, 18.969, 10621.728, 417.412, 52862.509 25/08/14,19:22:22,09,12,1, 11.9,1,1, 18.969, 10621.699, 417.408, 52862.525 25/08/14,19:22:22,10,12,1, 11.9,1,1, 18.969, 10621.714, 417.410, 52862.488 25/08/14,19:22:22,11,12,1, 11.9,1,1, 18.969, 10621.738, 417.421, 52862.476 25/08/14,19:22:22,12,12,1, 11.9,1,1, 18.969, 10621.708, 417.383, 52862.513 25/08/14,19:22:22,13,12,1, 11.9,1,1, 18.969, 10621.722, 417.413, 52862.504 25/08/14,19:22:22,14,12,1, 11.9,1,1, 18.969, 10621.688, 417.410, 52862.449 25/08/14,19:22:22,15,12,1, 11.9,1,1, 18.969, 10621.667, 417.393, 52862.442 25/08/14,19:22:22,16,12,1, 11.9,1,1, 18.969, 10621.648, 417.395, 52862.508 25/08/14,19:22:22,17,12,1, 11.9,1,1, 18.969, 10621.654, 417.378, 52862.519 25/08/14,19:22:22,18,12,1, 11.9,1,1, 18.969, 10621.661, 417.378, 52862.449 25/08/14,19:22:22,19,12,1, 11.9,1,1, 18.969, 10621.659, 417.371, 52862.448 25/08/14,19:22:23,00,12,1, 11.9,1,1, 18.966, 10621.655, 417.371, 52862.448 25/08/14,19:22:23,01,12,1, 11.9,1,1, 18.966, 10621.658, 417.372, 52862.424 25/08/14,19:22:23,02,12,1, 11.9,1,1, 18.966, 10621.633, 417.372, 52862.523 25/08/14,19:22:23,03,12,1, 11.9,1,1, 18.966, 10621.621, 417.368, 52862.459 25/08/14,19:22:23,04,12,1, 11.9,1,1, 18.966, 10621.636, 417.362, 52862.524 25/08/14,19:22:23,05,12,1, 11.9,1,1, 18.966, 10621.617, 417.344, 52862.503 25/08/14,19:22:23,06,12,1, 11.9,1,1, 18.966, 10621.619, 417.368, 52862.523 25/08/14,19:22:23,07,12,1, 11.9,1,1, 18.966, 10621.605, 417.345, 52862.489 25/08/14,19:22:23,08,12,1, 11.9,1,1, 18.966, 10621.595, 417.336, 52862.454 25/08/14,19:22:23,09,12,1, 11.9,1,1, 18.966, 10621.586, 417.344, 52862.482 25/08/14,19:22:23,10,12,1, 11.9,1,1, 18.966, 10621.612, 417.349, 52862.505 25/08/14,19:22:23,11,12,1, 11.9,1,1, 18.966, 10621.587, 417.349, 52862.492 25/08/14,19:22:23,12,12,1, 11.9,1,1, 18.966, 10621.585, 417.336, 52862.471 25/08/14,19:22:23,13,12,1, 11.9,1,1, 18.966, 10621.581, 417.333, 52862.508 25/08/14,19:22:23,14,12,1, 11.9,1,1, 18.966, 10621.569, 417.331, 52862.433 25/08/14,19:22:23,15,12,1, 11.9,1,1, 18.966, 10621.558, 417.329, 52862.428 25/08/14,19:22:23,16,12,1, 11.9,1,1, 18.966, 10621.570, 417.350, 52862.491 25/08/14,19:22:23,17,12,1, 11.9,1,1, 18.966, 10621.570, 417.341, 52862.465 25/08/14,19:22:23,18,12,1, 11.9,1,1, 18.966, 10621.552, 417.352, 52862.493 25/08/14,19:22:23,19,12,1, 11.9,1,1, 18.966, 10621.563, 417.350, 52862.467 25/08/14,19:22:24,00,12,1, 11.9,1,1, 18.966, 10621.555, 417.350, 52862.467 25/08/14,19:22:24,01,12,1, 11.9,1,1, 18.966, 10621.557, 417.328, 52862.427 25/08/14,19:22:24,02,12,1, 11.9,1,1, 18.966, 10621.555, 417.316, 52862.486 25/08/14,19:22:24,03,12,1, 11.9,1,1, 18.966, 10621.550, 417.336, 52862.435 25/08/14,19:22:24,04,12,1, 11.9,1,1, 18.966, 10621.515, 417.329, 52862.421 25/08/14,19:22:24,05,12,1, 11.9,1,1, 18.966, 10621.535, 417.336, 52862.484 25/08/14,19:22:24,06,12,1, 11.9,1,1, 18.966, 10621.520, 417.327, 52862.484 25/08/14,19:22:24,07,12,1, 11.9,1,1, 18.966, 10621.508, 417.316, 52862.493 25/08/14,19:22:24,08,12,1, 11.9,1,1, 18.966, 10621.507, 417.353, 52862.463 25/08/14,19:22:24,09,12,1, 11.9,1,1, 18.966, 10621.477, 417.329, 52862.434 25/08/14,19:22:24,10,12,1, 11.9,1,1, 18.966, 10621.476, 417.325, 52862.436 25/08/14,19:22:24,11,12,1, 11.9,1,1, 18.966, 10621.489, 417.329, 52862.500 25/08/14,19:22:24,12,12,1, 11.9,1,1, 18.966, 10621.503, 417.296, 52862.411 25/08/14,19:22:24,13,12,1, 11.9,1,1, 18.966, 10621.468, 417.303, 52862.471 25/08/14,19:22:24,14,12,1, 11.9,1,1, 18.966, 10621.458, 417.310, 52862.398 25/08/14,19:22:24,15,12,1, 11.9,1,1, 18.966, 10621.497, 417.330, 52862.426 25/08/14,19:22:24,16,12,1, 11.9,1,1, 18.966, 10621.470, 417.311, 52862.410 25/08/14,19:22:24,17,12,1, 11.9,1,1, 18.966, 10621.451, 417.300, 52862.411 25/08/14,19:22:24,18,12,1, 11.9,1,1, 18.966, 10621.407, 417.306, 52862.487 25/08/14,19:22:24,19,12,1, 11.9,1,1, 18.966, 10621.460, 417.300, 52862.471 25/08/14,19:22:25,00,12,1, 11.9,1,1, 18.966, 10621.455, 417.300, 52862.471 25/08/14,19:22:25,01,12,1, 11.9,1,1, 18.966, 10621.408, 417.286, 52862.466 25/08/14,19:22:25,02,12,1, 11.9,1,1, 18.966, 10621.415, 417.312, 52862.394 25/08/14,19:22:25,03,12,1, 11.9,1,1, 18.966, 10621.412, 417.284, 52862.406 25/08/14,19:22:25,04,12,1, 11.9,1,1, 18.966, 10621.415, 417.281, 52862.388 25/08/14,19:22:25,05,12,1, 11.9,1,1, 18.966, 10621.410, 417.287, 52862.436 25/08/14,19:22:25,06,12,1, 11.9,1,1, 18.966, 10621.414, 417.292, 52862.429 25/08/14,19:22:25,07,12,1, 11.9,1,1, 18.966, 10621.393, 417.268, 52862.435 25/08/14,19:22:25,08,12,1, 11.9,1,1, 18.966, 10621.396, 417.291, 52862.443 25/08/14,19:22:25,09,12,1, 11.9,1,1, 18.966, 10621.385, 417.275, 52862.444 25/08/14,19:22:25,10,12,1, 11.9,1,1, 18.966, 10621.394, 417.268, 52862.458 25/08/14,19:22:25,11,12,1, 11.9,1,1, 18.966, 10621.387, 417.260, 52862.454 25/08/14,19:22:25,12,12,1, 11.9,1,1, 18.966, 10621.346, 417.270, 52862.447 25/08/14,19:22:25,13,12,1, 11.9,1,1, 18.966, 10621.370, 417.269, 52862.441 25/08/14,19:22:25,14,12,1, 11.9,1,1, 18.966, 10621.365, 417.235, 52862.431 25/08/14,19:22:25,15,12,1, 11.9,1,1, 18.966, 10621.351, 417.261, 52862.500 25/08/14,19:22:25,16,12,1, 11.9,1,1, 18.966, 10621.361, 417.266, 52862.438 25/08/14,19:22:25,17,12,1, 11.9,1,1, 18.966, 10621.360, 417.275, 52862.444 25/08/14,19:22:25,18,12,1, 11.9,1,1, 18.966, 10621.352, 417.264, 52862.464 25/08/14,19:22:25,19,12,1, 11.9,1,1, 18.966, 10621.316, 417.255, 52862.437 25/08/14,19:22:26,00,12,1, 11.9,1,1, 18.967, 10621.313, 417.255, 52862.437 25/08/14,19:22:26,01,12,1, 11.9,1,1, 18.967, 10621.316, 417.239, 52862.436 25/08/14,19:22:26,02,12,1, 11.9,1,1, 18.967, 10621.317, 417.225, 52862.471 25/08/14,19:22:26,03,12,1, 11.9,1,1, 18.967, 10621.329, 417.254, 52862.427 25/08/14,19:22:26,04,12,1, 11.9,1,1, 18.967, 10621.327, 417.225, 52862.330 25/08/14,19:22:26,05,12,1, 11.9,1,1, 18.967, 10621.307, 417.250, 52862.571 25/08/14,19:22:26,06,12,1, 11.9,1,1, 18.967, 10621.339, 417.254, 52862.467 25/08/14,19:22:26,07,12,1, 11.9,1,1, 18.967, 10621.294, 417.244, 52862.429 25/08/14,19:22:26,08,12,1, 11.9,1,1, 18.967, 10621.295, 417.235, 52862.442 25/08/14,19:22:26,09,12,1, 11.9,1,1, 18.967, 10621.283, 417.243, 52862.412 25/08/14,19:22:26,10,12,1, 11.9,1,1, 18.967, 10621.280, 417.234, 52862.406 25/08/14,19:22:26,11,12,1, 11.9,1,1, 18.967, 10621.250, 417.231, 52862.407 25/08/14,19:22:26,12,12,1, 11.9,1,1, 18.967, 10621.258, 417.204, 52862.378 25/08/14,19:22:26,13,12,1, 11.9,1,1, 18.967, 10621.270, 417.238, 52862.387 25/08/14,19:22:26,14,12,1, 11.9,1,1, 18.967, 10621.250, 417.223, 52862.417 25/08/14,19:22:26,15,12,1, 11.9,1,1, 18.967, 10621.244, 417.235, 52862.392 25/08/14,19:22:26,16,12,1, 11.9,1,1, 18.967, 10621.263, 417.209, 52862.387 25/08/14,19:22:26,17,12,1, 11.9,1,1, 18.967, 10621.243, 417.209, 52862.390 25/08/14,19:22:26,18,12,1, 11.9,1,1, 18.967, 10621.255, 417.193, 52862.379 25/08/14,19:22:26,19,12,1, 11.9,1,1, 18.967, 10621.236, 417.193, 52862.386 25/08/14,19:22:27,00,12,1, 11.9,1,1, 18.967, 10621.229, 417.193, 52862.386 25/08/14,19:22:27,01,12,1, 11.9,1,1, 18.967, 10621.244, 417.195, 52862.374 25/08/14,19:22:27,02,12,1, 11.9,1,1, 18.967, 10621.229, 417.192, 52862.412 25/08/14,19:22:27,03,12,1, 11.9,1,1, 18.967, 10621.202, 417.203, 52862.404 25/08/14,19:22:27,04,12,1, 11.9,1,1, 18.967, 10621.237, 417.183, 52862.335 25/08/14,19:22:27,05,12,1, 11.9,1,1, 18.967, 10621.189, 417.179, 52862.362 25/08/14,19:22:27,06,12,1, 11.9,1,1, 18.967, 10621.192, 417.173, 52862.319 25/08/14,19:22:27,07,12,1, 11.9,1,1, 18.967, 10621.183, 417.192, 52862.318 25/08/14,19:22:27,08,12,1, 11.9,1,1, 18.967, 10621.188, 417.175, 52862.353 25/08/14,19:22:27,09,12,1, 11.9,1,1, 18.967, 10621.179, 417.193, 52862.419 25/08/14,19:22:27,10,12,1, 11.9,1,1, 18.967, 10621.167, 417.172, 52862.371 25/08/14,19:22:27,11,12,1, 11.9,1,1, 18.967, 10621.154, 417.156, 52862.387 25/08/14,19:22:27,12,12,1, 11.9,1,1, 18.967, 10621.169, 417.174, 52862.334 25/08/14,19:22:27,13,12,1, 11.9,1,1, 18.967, 10621.161, 417.163, 52862.449 25/08/14,19:22:27,14,12,1, 11.9,1,1, 18.967, 10621.152, 417.148, 52862.296 25/08/14,19:22:27,15,12,1, 11.9,1,1, 18.967, 10621.151, 417.123, 52862.349 25/08/14,19:22:27,16,12,1, 11.9,1,1, 18.967, 10621.159, 417.144, 52862.333 25/08/14,19:22:27,17,12,1, 11.9,1,1, 18.967, 10621.141, 417.126, 52862.294 25/08/14,19:22:27,18,12,1, 11.9,1,1, 18.967, 10621.130, 417.142, 52862.301 25/08/14,19:22:27,19,12,1, 11.9,1,1, 18.967, 10621.168, 417.145, 52862.364 25/08/14,19:22:28,00,12,1, 11.9,1,1, 18.967, 10621.163, 417.145, 52862.364 25/08/14,19:22:28,01,12,1, 11.9,1,1, 18.967, 10621.114, 417.128, 52862.325 25/08/14,19:22:28,02,12,1, 11.9,1,1, 18.967, 10621.132, 417.138, 52862.277 25/08/14,19:22:28,03,12,1, 11.9,1,1, 18.967, 10621.109, 417.136, 52862.326 25/08/14,19:22:28,04,12,1, 11.9,1,1, 18.967, 10621.082, 417.136, 52862.419 25/08/14,19:22:28,05,12,1, 11.9,1,1, 18.967, 10621.082, 417.112, 52862.343 25/08/14,19:22:28,06,12,1, 11.9,1,1, 18.967, 10621.105, 417.110, 52862.374 25/08/14,19:22:28,07,12,1, 11.9,1,1, 18.967, 10621.083, 417.110, 52862.329 25/08/14,19:22:28,08,12,1, 11.9,1,1, 18.967, 10621.117, 417.109, 52862.377 25/08/14,19:22:28,09,12,1, 11.9,1,1, 18.967, 10621.091, 417.133, 52862.314 25/08/14,19:22:28,10,12,1, 11.9,1,1, 18.967, 10621.071, 417.094, 52862.329 25/08/14,19:22:28,11,12,1, 11.9,1,1, 18.967, 10621.078, 417.090, 52862.312 25/08/14,19:22:28,12,12,1, 11.9,1,1, 18.967, 10621.061, 417.102, 52862.328 25/08/14,19:22:28,13,12,1, 11.9,1,1, 18.967, 10621.073, 417.084, 52862.341 25/08/14,19:22:28,14,12,1, 11.9,1,1, 18.967, 10621.058, 417.112, 52862.349 25/08/14,19:22:28,15,12,1, 11.9,1,1, 18.967, 10621.043, 417.112, 52862.346 25/08/14,19:22:28,16,12,1, 11.9,1,1, 18.967, 10621.059, 417.092, 52862.338 25/08/14,19:22:28,17,12,1, 11.9,1,1, 18.967, 10621.051, 417.086, 52862.342 25/08/14,19:22:28,18,12,1, 11.9,1,1, 18.967, 10621.043, 417.098, 52862.292 25/08/14,19:22:28,19,12,1, 11.9,1,1, 18.967, 10621.048, 417.073, 52862.326 25/08/14,19:22:29,00,12,1, 11.9,1,1, 18.965, 10621.046, 417.073, 52862.326 25/08/14,19:22:29,01,12,1, 11.9,1,1, 18.965, 10621.010, 417.100, 52862.323 25/08/14,19:22:29,02,12,1, 11.9,1,1, 18.965, 10621.027, 417.080, 52862.348 25/08/14,19:22:29,03,12,1, 11.9,1,1, 18.965, 10620.981, 417.071, 52862.335 25/08/14,19:22:29,04,12,1, 11.9,1,1, 18.965, 10621.011, 417.079, 52862.356 25/08/14,19:22:29,05,12,1, 11.9,1,1, 18.965, 10621.036, 417.109, 52862.368 25/08/14,19:22:29,06,12,1, 11.9,1,1, 18.965, 10620.990, 417.070, 52862.258 25/08/14,19:22:29,07,12,1, 11.9,1,1, 18.965, 10620.995, 417.060, 52862.289 25/08/14,19:22:29,08,12,1, 11.9,1,1, 18.965, 10620.985, 417.062, 52862.294 25/08/14,19:22:29,09,12,1, 11.9,1,1, 18.965, 10620.977, 417.048, 52862.307 25/08/14,19:22:29,10,12,1, 11.9,1,1, 18.965, 10620.969, 417.045, 52862.321 25/08/14,19:22:29,11,12,1, 11.9,1,1, 18.965, 10621.006, 417.053, 52862.313 25/08/14,19:22:29,12,12,1, 11.9,1,1, 18.965, 10620.942, 417.077, 52862.326 25/08/14,19:22:29,13,12,1, 11.9,1,1, 18.965, 10620.965, 417.074, 52862.363 25/08/14,19:22:29,14,12,1, 11.9,1,1, 18.965, 10620.960, 417.056, 52862.391 25/08/14,19:22:29,15,12,1, 11.9,1,1, 18.965, 10620.961, 417.072, 52862.317 25/08/14,19:22:29,16,12,1, 11.9,1,1, 18.965, 10620.932, 417.050, 52862.307 25/08/14,19:22:29,17,12,1, 11.9,1,1, 18.965, 10620.938, 417.076, 52862.325 25/08/14,19:22:29,18,12,1, 11.9,1,1, 18.965, 10620.920, 417.061, 52862.275 25/08/14,19:22:29,19,12,1, 11.9,1,1, 18.965, 10620.910, 417.062, 52862.275 25/08/14,19:22:30,00,12,1, 11.7,1,1, 18.967, 10620.904, 417.062, 52862.275 25/08/14,19:22:30,01,12,1, 11.7,1,1, 18.967, 10620.934, 417.049, 52862.299 25/08/14,19:22:30,02,12,1, 11.7,1,1, 18.967, 10620.929, 417.060, 52862.258 25/08/14,19:22:30,03,12,1, 11.7,1,1, 18.967, 10620.924, 417.047, 52862.307 25/08/14,19:22:30,04,12,1, 11.7,1,1, 18.967, 10620.865, 417.050, 52862.303 25/08/14,19:22:30,05,12,1, 11.7,1,1, 18.967, 10620.915, 417.054, 52862.325 25/08/14,19:22:30,06,12,1, 11.7,1,1, 18.967, 10620.917, 417.036, 52862.295 25/08/14,19:22:30,07,12,1, 11.7,1,1, 18.967, 10620.864, 417.035, 52862.277 25/08/14,19:22:30,08,12,1, 11.7,1,1, 18.967, 10620.860, 417.051, 52862.358 25/08/14,19:22:30,09,12,1, 11.7,1,1, 18.967, 10620.887, 417.054, 52862.322 25/08/14,19:22:30,10,12,1, 11.7,1,1, 18.967, 10620.878, 417.025, 52862.301 25/08/14,19:22:30,11,12,1, 11.7,1,1, 18.967, 10620.866, 417.040, 52862.300 25/08/14,19:22:30,12,12,1, 11.7,1,1, 18.967, 10620.864, 417.028, 52862.305 25/08/14,19:22:30,13,12,1, 11.7,1,1, 18.967, 10620.872, 417.036, 52862.281 25/08/14,19:22:30,14,12,1, 11.7,1,1, 18.967, 10620.864, 417.026, 52862.316 25/08/14,19:22:30,15,12,1, 11.7,1,1, 18.967, 10620.895, 417.007, 52862.218 25/08/14,19:22:30,16,12,1, 11.7,1,1, 18.967, 10620.865, 417.021, 52862.299 25/08/14,19:22:30,17,12,1, 11.7,1,1, 18.967, 10620.854, 417.013, 52862.219 25/08/14,19:22:30,18,12,1, 11.7,1,1, 18.967, 10620.841, 417.025, 52862.213 25/08/14,19:22:30,19,12,1, 11.7,1,1, 18.967, 10620.832, 416.997, 52862.221 25/08/14,19:22:31,00,12,1, 11.9,1,1, 18.965, 10620.829, 416.997, 52862.221 25/08/14,19:22:31,01,12,1, 11.9,1,1, 18.965, 10620.825, 417.010, 52862.227 25/08/14,19:22:31,02,12,1, 11.9,1,1, 18.965, 10620.832, 417.006, 52862.231 25/08/14,19:22:31,03,12,1, 11.9,1,1, 18.965, 10620.801, 417.011, 52862.208 25/08/14,19:22:31,04,12,1, 11.9,1,1, 18.965, 10620.808, 416.996, 52862.260 25/08/14,19:22:31,05,12,1, 11.9,1,1, 18.965, 10620.812, 416.983, 52862.272 25/08/14,19:22:31,06,12,1, 11.9,1,1, 18.965, 10620.813, 417.000, 52862.337 25/08/14,19:22:31,07,12,1, 11.9,1,1, 18.965, 10620.795, 417.008, 52862.212 25/08/14,19:22:31,08,12,1, 11.9,1,1, 18.965, 10620.819, 417.005, 52862.257 25/08/14,19:22:31,09,12,1, 11.9,1,1, 18.965, 10620.799, 416.991, 52862.291 25/08/14,19:22:31,10,12,1, 11.9,1,1, 18.965, 10620.793, 416.970, 52862.309 25/08/14,19:22:31,11,12,1, 11.9,1,1, 18.965, 10620.787, 416.966, 52862.316 25/08/14,19:22:31,12,12,1, 11.9,1,1, 18.965, 10620.779, 416.977, 52862.201 25/08/14,19:22:31,13,12,1, 11.9,1,1, 18.965, 10620.759, 416.952, 52862.297 25/08/14,19:22:31,14,12,1, 11.9,1,1, 18.965, 10620.771, 416.973, 52862.221 25/08/14,19:22:31,15,12,1, 11.9,1,1, 18.965, 10620.737, 416.983, 52862.274 25/08/14,19:22:31,16,12,1, 11.9,1,1, 18.965, 10620.760, 416.970, 52862.314 25/08/14,19:22:31,17,12,1, 11.9,1,1, 18.965, 10620.739, 416.963, 52862.287 25/08/14,19:22:31,18,12,1, 11.9,1,1, 18.965, 10620.730, 416.974, 52862.283 25/08/14,19:22:31,19,12,1, 11.9,1,1, 18.965, 10620.717, 416.965, 52862.321 25/08/14,19:22:32,00,11,1, 11.9,1,1, 18.966, 10620.712, 416.965, 52862.321 25/08/14,19:22:32,01,11,1, 11.9,1,1, 18.966, 10620.704, 416.975, 52862.301 25/08/14,19:22:32,02,11,1, 11.9,1,1, 18.966, 10620.715, 416.937, 52862.300 25/08/14,19:22:32,03,11,1, 11.9,1,1, 18.966, 10620.711, 416.966, 52862.264 25/08/14,19:22:32,04,11,1, 11.9,1,1, 18.966, 10620.727, 416.965, 52862.283 25/08/14,19:22:32,05,11,1, 11.9,1,1, 18.966, 10620.716, 416.975, 52862.343 25/08/14,19:22:32,06,11,1, 11.9,1,1, 18.966, 10620.726, 416.937, 52862.269 25/08/14,19:22:32,07,11,1, 11.9,1,1, 18.966, 10620.688, 416.949, 52862.275 25/08/14,19:22:32,08,11,1, 11.9,1,1, 18.966, 10620.705, 416.951, 52862.322 25/08/14,19:22:32,09,11,1, 11.9,1,1, 18.966, 10620.716, 416.961, 52862.230 25/08/14,19:22:32,10,11,1, 11.9,1,1, 18.966, 10620.710, 416.945, 52862.270 25/08/14,19:22:32,11,11,1, 11.9,1,1, 18.966, 10620.686, 416.943, 52862.348 25/08/14,19:22:32,12,11,1, 11.9,1,1, 18.966, 10620.693, 416.970, 52862.272 25/08/14,19:22:32,13,11,1, 11.9,1,1, 18.966, 10620.672, 416.952, 52862.269 25/08/14,19:22:32,14,11,1, 11.9,1,1, 18.966, 10620.677, 416.934, 52862.253 25/08/14,19:22:32,15,11,1, 11.9,1,1, 18.966, 10620.698, 416.933, 52862.242 25/08/14,19:22:32,16,11,1, 11.9,1,1, 18.966, 10620.669, 416.948, 52862.283 25/08/14,19:22:32,17,11,1, 11.9,1,1, 18.966, 10620.660, 416.922, 52862.219 25/08/14,19:22:32,18,11,1, 11.9,1,1, 18.966, 10620.654, 416.917, 52862.227 25/08/14,19:22:32,19,11,1, 11.9,1,1, 18.966, 10620.669, 416.910, 52862.179 25/08/14,19:22:33,00,11,1, 11.9,1,1, 18.965, 10620.662, 416.910, 52862.179 25/08/14,19:22:33,01,11,1, 11.9,1,1, 18.965, 10620.654, 416.912, 52862.224 25/08/14,19:22:33,02,11,1, 11.9,1,1, 18.965, 10620.625, 416.940, 52862.262 25/08/14,19:22:33,03,11,1, 11.9,1,1, 18.965, 10620.644, 416.924, 52862.220 25/08/14,19:22:33,04,11,1, 11.9,1,1, 18.965, 10620.629, 416.947, 52862.269 25/08/14,19:22:33,05,11,1, 11.9,1,1, 18.965, 10620.622, 416.909, 52862.202 25/08/14,19:22:33,06,11,1, 11.9,1,1, 18.965, 10620.614, 416.934, 52862.160 25/08/14,19:22:33,07,11,1, 11.9,1,1, 18.965, 10620.602, 416.913, 52862.247 25/08/14,19:22:33,08,11,1, 11.9,1,1, 18.965, 10620.607, 416.919, 52862.301 25/08/14,19:22:33,09,11,1, 11.9,1,1, 18.965, 10620.601, 416.908, 52862.175 25/08/14,19:22:33,10,11,1, 11.9,1,1, 18.965, 10620.609, 416.909, 52862.216 25/08/14,19:22:33,11,11,1, 11.9,1,1, 18.965, 10620.596, 416.887, 52862.153 25/08/14,19:22:33,12,11,1, 11.9,1,1, 18.965, 10620.599, 416.887, 52862.182 25/08/14,19:22:33,13,11,1, 11.9,1,1, 18.965, 10620.585, 416.888, 52862.217 25/08/14,19:22:33,14,11,1, 11.9,1,1, 18.965, 10620.578, 416.881, 52862.187 25/08/14,19:22:33,15,11,1, 11.9,1,1, 18.965, 10620.592, 416.889, 52862.205 25/08/14,19:22:33,16,11,1, 11.9,1,1, 18.965, 10620.586, 416.895, 52862.183 25/08/14,19:22:33,17,11,1, 11.9,1,1, 18.965, 10620.540, 416.903, 52862.181 25/08/14,19:22:33,18,11,1, 11.9,1,1, 18.965, 10620.575, 416.905, 52862.236 25/08/14,19:22:33,19,11,1, 11.9,1,1, 18.965, 10620.553, 416.891, 52862.217 25/08/14,19:22:34,00,11,1, 11.9,1,1, 18.963, 10620.545, 416.891, 52862.217 25/08/14,19:22:34,01,11,1, 11.9,1,1, 18.963, 10620.559, 416.887, 52862.154 25/08/14,19:22:34,02,11,1, 11.9,1,1, 18.963, 10620.522, 416.901, 52862.186 25/08/14,19:22:34,03,11,1, 11.9,1,1, 18.963, 10620.563, 416.899, 52862.187 25/08/14,19:22:34,04,11,1, 11.9,1,1, 18.963, 10620.519, 416.882, 52862.158 25/08/14,19:22:34,05,11,1, 11.9,1,1, 18.963, 10620.522, 416.855, 52862.130 25/08/14,19:22:34,06,11,1, 11.9,1,1, 18.963, 10620.510, 416.876, 52862.226 25/08/14,19:22:34,07,11,1, 11.9,1,1, 18.963, 10620.518, 416.866, 52862.163 25/08/14,19:22:34,08,11,1, 11.9,1,1, 18.963, 10620.517, 416.876, 52862.162 25/08/14,19:22:34,09,11,1, 11.9,1,1, 18.963, 10620.519, 416.854, 52862.174 25/08/14,19:22:34,10,11,1, 11.9,1,1, 18.963, 10620.517, 416.865, 52862.200 25/08/14,19:22:34,11,11,1, 11.9,1,1, 18.963, 10620.490, 416.867, 52862.160 25/08/14,19:22:34,12,11,1, 11.9,1,1, 18.963, 10620.499, 416.849, 52862.155 25/08/14,19:22:34,13,11,1, 11.9,1,1, 18.963, 10620.482, 416.835, 52862.155 25/08/14,19:22:34,14,11,1, 11.9,1,1, 18.963, 10620.485, 416.860, 52862.167 25/08/14,19:22:34,15,11,1, 11.9,1,1, 18.963, 10620.488, 416.858, 52862.129 25/08/14,19:22:34,16,11,1, 11.9,1,1, 18.963, 10620.453, 416.848, 52862.164 25/08/14,19:22:34,17,11,1, 11.9,1,1, 18.963, 10620.461, 416.848, 52862.188 25/08/14,19:22:34,18,11,1, 11.9,1,1, 18.963, 10620.485, 416.868, 52862.132 25/08/14,19:22:34,19,11,1, 11.9,1,1, 18.963, 10620.455, 416.867, 52862.247 25/08/14,19:22:35,00,12,1, 11.9,1,1, 18.967, 10620.453, 416.867, 52862.247 25/08/14,19:22:35,01,12,1, 11.9,1,1, 18.967, 10620.451, 416.847, 52862.108 25/08/14,19:22:35,02,12,1, 11.9,1,1, 18.967, 10620.445, 416.859, 52862.140 25/08/14,19:22:35,03,12,1, 11.9,1,1, 18.967, 10620.453, 416.837, 52862.133 25/08/14,19:22:35,04,12,1, 11.9,1,1, 18.967, 10620.449, 416.842, 52862.185 25/08/14,19:22:35,05,12,1, 11.9,1,1, 18.967, 10620.454, 416.821, 52862.156 25/08/14,19:22:35,06,12,1, 11.9,1,1, 18.967, 10620.440, 416.841, 52862.156 25/08/14,19:22:35,07,12,1, 11.9,1,1, 18.967, 10620.440, 416.845, 52862.162 25/08/14,19:22:35,08,12,1, 11.9,1,1, 18.967, 10620.427, 416.840, 52862.164 25/08/14,19:22:35,09,12,1, 11.9,1,1, 18.967, 10620.427, 416.817, 52862.119 25/08/14,19:22:35,10,12,1, 11.9,1,1, 18.967, 10620.430, 416.826, 52862.185 25/08/14,19:22:35,11,12,1, 11.9,1,1, 18.967, 10620.422, 416.826, 52862.102 25/08/14,19:22:35,12,12,1, 11.9,1,1, 18.967, 10620.429, 416.823, 52862.172 25/08/14,19:22:35,13,12,1, 11.9,1,1, 18.967, 10620.432, 416.795, 52862.113 25/08/14,19:22:35,14,12,1, 11.9,1,1, 18.967, 10620.432, 416.830, 52862.293 25/08/14,19:22:35,15,12,1, 11.9,1,1, 18.967, 10620.439, 416.799, 52862.015 25/08/14,19:22:35,16,12,1, 11.9,1,1, 18.967, 10620.431, 416.810, 52862.111 25/08/14,19:22:35,17,12,1, 11.9,1,1, 18.967, 10620.422, 416.818, 52862.079 25/08/14,19:22:35,18,12,1, 11.9,1,1, 18.967, 10620.401, 416.798, 52862.071 25/08/14,19:22:35,19,12,1, 11.9,1,1, 18.967, 10620.406, 416.830, 52862.081 25/08/14,19:22:36,00,12,1, 11.8,1,1, 18.964, 10620.403, 416.830, 52862.081 25/08/14,19:22:36,01,12,1, 11.8,1,1, 18.964, 10620.377, 416.798, 52862.156 25/08/14,19:22:36,02,12,1, 11.8,1,1, 18.964, 10620.391, 416.832, 52862.100 25/08/14,19:22:36,03,12,1, 11.8,1,1, 18.964, 10620.368, 416.812, 52862.174 25/08/14,19:22:36,04,12,1, 11.8,1,1, 18.964, 10620.337, 416.803, 52862.103 25/08/14,19:22:36,05,12,1, 11.8,1,1, 18.964, 10620.323, 416.820, 52862.137 25/08/14,19:22:36,06,12,1, 11.8,1,1, 18.964, 10620.324, 416.781, 52862.070 25/08/14,19:22:36,07,12,1, 11.8,1,1, 18.964, 10620.341, 416.791, 52862.128 25/08/14,19:22:36,08,12,1, 11.8,1,1, 18.964, 10620.327, 416.787, 52862.151 25/08/14,19:22:36,09,12,1, 11.8,1,1, 18.964, 10620.342, 416.800, 52862.124 25/08/14,19:22:36,10,12,1, 11.8,1,1, 18.964, 10620.325, 416.782, 52862.138 25/08/14,19:22:36,11,12,1, 11.8,1,1, 18.964, 10620.317, 416.795, 52862.115 25/08/14,19:22:36,12,12,1, 11.8,1,1, 18.964, 10620.339, 416.750, 52862.097 25/08/14,19:22:36,13,12,1, 11.8,1,1, 18.964, 10620.306, 416.774, 52862.116 25/08/14,19:22:36,14,12,1, 11.8,1,1, 18.964, 10620.312, 416.787, 52862.038 25/08/14,19:22:36,15,12,1, 11.8,1,1, 18.964, 10620.312, 416.782, 52862.093 25/08/14,19:22:36,16,12,1, 11.8,1,1, 18.964, 10620.313, 416.752, 52862.147 25/08/14,19:22:36,17,12,1, 11.8,1,1, 18.964, 10620.313, 416.760, 52862.044 25/08/14,19:22:36,18,12,1, 11.8,1,1, 18.964, 10620.296, 416.769, 52862.077 25/08/14,19:22:36,19,12,1, 11.8,1,1, 18.964, 10620.300, 416.763, 52862.056 25/08/14,19:22:37,00,10,1, 12.0,1,1, 18.967, 10620.295, 416.763, 52862.056 25/08/14,19:22:37,01,10,1, 12.0,1,1, 18.967, 10620.307, 416.761, 52862.110 25/08/14,19:22:37,02,10,1, 12.0,1,1, 18.967, 10620.290, 416.767, 52862.115 25/08/14,19:22:37,03,10,1, 12.0,1,1, 18.967, 10620.280, 416.751, 52862.133 25/08/14,19:22:37,04,10,1, 12.0,1,1, 18.967, 10620.263, 416.746, 52862.083 25/08/14,19:22:37,05,10,1, 12.0,1,1, 18.967, 10620.271, 416.769, 52862.086 25/08/14,19:22:37,06,10,1, 12.0,1,1, 18.967, 10620.294, 416.705, 52862.071 25/08/14,19:22:37,07,10,1, 12.0,1,1, 18.967, 10620.266, 416.738, 52862.118 25/08/14,19:22:37,08,10,1, 12.0,1,1, 18.967, 10620.262, 416.712, 52862.061 25/08/14,19:22:37,09,10,1, 12.0,1,1, 18.967, 10620.268, 416.740, 52862.096 25/08/14,19:22:37,10,10,1, 12.0,1,1, 18.967, 10620.266, 416.750, 52862.093 25/08/14,19:22:37,11,10,1, 12.0,1,1, 18.967, 10620.272, 416.736, 52862.062 25/08/14,19:22:37,12,10,1, 12.0,1,1, 18.967, 10620.242, 416.739, 52862.104 25/08/14,19:22:37,13,10,1, 12.0,1,1, 18.967, 10620.250, 416.746, 52862.120 25/08/14,19:22:37,14,10,1, 12.0,1,1, 18.967, 10620.234, 416.746, 52862.080 25/08/14,19:22:37,15,10,1, 12.0,1,1, 18.967, 10620.266, 416.720, 52862.013 25/08/14,19:22:37,16,10,1, 12.0,1,1, 18.967, 10620.244, 416.708, 52862.017 25/08/14,19:22:37,17,10,1, 12.0,1,1, 18.967, 10620.230, 416.720, 52862.105 25/08/14,19:22:37,18,10,1, 12.0,1,1, 18.967, 10620.226, 416.731, 52862.063 25/08/14,19:22:37,19,10,1, 12.0,1,1, 18.967, 10620.221, 416.728, 52862.060 25/08/14,19:22:38,00,11,1, 11.9,1,1, 18.963, 10620.220, 416.728, 52862.060 25/08/14,19:22:38,01,11,1, 11.9,1,1, 18.963, 10620.217, 416.725, 52862.107 25/08/14,19:22:38,02,11,1, 11.9,1,1, 18.963, 10620.211, 416.715, 52862.045 25/08/14,19:22:38,03,11,1, 11.9,1,1, 18.963, 10620.202, 416.711, 52862.001 25/08/14,19:22:38,04,11,1, 11.9,1,1, 18.963, 10620.193, 416.731, 52862.064 25/08/14,19:22:38,05,11,1, 11.9,1,1, 18.963, 10620.204, 416.749, 52862.077 25/08/14,19:22:38,06,11,1, 11.9,1,1, 18.963, 10620.193, 416.729, 52862.096 25/08/14,19:22:38,07,11,1, 11.9,1,1, 18.963, 10620.188, 416.725, 52862.034 25/08/14,19:22:38,08,11,1, 11.9,1,1, 18.963, 10620.195, 416.723, 52862.115 25/08/14,19:22:38,09,11,1, 11.9,1,1, 18.963, 10620.163, 416.722, 52862.006 25/08/14,19:22:38,10,11,1, 11.9,1,1, 18.963, 10620.174, 416.712, 52862.016 25/08/14,19:22:38,11,11,1, 11.9,1,1, 18.963, 10620.177, 416.717, 52861.996 25/08/14,19:22:38,12,11,1, 11.9,1,1, 18.963, 10620.184, 416.728, 52862.066 25/08/14,19:22:38,13,11,1, 11.9,1,1, 18.963, 10620.146, 416.722, 52862.046 25/08/14,19:22:38,14,11,1, 11.9,1,1, 18.963, 10620.176, 416.700, 52862.007 25/08/14,19:22:38,15,11,1, 11.9,1,1, 18.963, 10620.147, 416.690, 52862.058 25/08/14,19:22:38,16,11,1, 11.9,1,1, 18.963, 10620.137, 416.695, 52862.047 25/08/14,19:22:38,17,11,1, 11.9,1,1, 18.963, 10620.147, 416.721, 52862.064 25/08/14,19:22:38,18,11,1, 11.9,1,1, 18.963, 10620.161, 416.704, 52862.090 25/08/14,19:22:38,19,11,1, 11.9,1,1, 18.963, 10620.146, 416.699, 52861.967 25/08/14,19:22:39,00,11,1, 11.9,1,1, 18.962, 10620.145, 416.699, 52861.967 25/08/14,19:22:39,01,11,1, 11.9,1,1, 18.962, 10620.126, 416.694, 52862.042 25/08/14,19:22:39,02,11,1, 11.9,1,1, 18.962, 10620.147, 416.695, 52861.975 25/08/14,19:22:39,03,11,1, 11.9,1,1, 18.962, 10620.135, 416.689, 52861.984 25/08/14,19:22:39,04,11,1, 11.9,1,1, 18.962, 10620.147, 416.710, 52861.996 25/08/14,19:22:39,05,11,1, 11.9,1,1, 18.962, 10620.117, 416.688, 52861.991 25/08/14,19:22:39,06,11,1, 11.9,1,1, 18.962, 10620.111, 416.682, 52862.003 25/08/14,19:22:39,07,11,1, 11.9,1,1, 18.962, 10620.099, 416.720, 52862.028 25/08/14,19:22:39,08,11,1, 11.9,1,1, 18.962, 10620.109, 416.678, 52862.013 25/08/14,19:22:39,09,11,1, 11.9,1,1, 18.962, 10620.085, 416.679, 52861.976 25/08/14,19:22:39,10,11,1, 11.9,1,1, 18.962, 10620.117, 416.692, 52862.026 25/08/14,19:22:39,11,11,1, 11.9,1,1, 18.962, 10620.125, 416.659, 52861.934 25/08/14,19:22:39,12,11,1, 11.9,1,1, 18.962, 10620.082, 416.668, 52862.018 25/08/14,19:22:39,13,11,1, 11.9,1,1, 18.962, 10620.084, 416.647, 52861.965 25/08/14,19:22:39,14,11,1, 11.9,1,1, 18.962, 10620.095, 416.677, 52862.013 25/08/14,19:22:39,15,11,1, 11.9,1,1, 18.962, 10620.088, 416.653, 52862.077 25/08/14,19:22:39,16,11,1, 11.9,1,1, 18.962, 10620.077, 416.647, 52861.945 25/08/14,19:22:39,17,11,1, 11.9,1,1, 18.962, 10620.069, 416.674, 52861.968 25/08/14,19:22:39,18,11,1, 11.9,1,1, 18.962, 10620.073, 416.656, 52861.990 25/08/14,19:22:39,19,11,1, 11.9,1,1, 18.962, 10620.058, 416.665, 52862.003 25/08/14,19:22:40,00,10,1, 11.9,1,1, 18.964, 10620.053, 416.665, 52862.003 25/08/14,19:22:40,01,10,1, 11.9,1,1, 18.964, 10620.059, 416.658, 52861.995 25/08/14,19:22:40,02,10,1, 11.9,1,1, 18.964, 10620.072, 416.632, 52861.941 25/08/14,19:22:40,03,10,1, 11.9,1,1, 18.964, 10620.075, 416.668, 52862.001 25/08/14,19:22:40,04,10,1, 11.9,1,1, 18.964, 10620.060, 416.654, 52861.964 25/08/14,19:22:40,05,10,1, 11.9,1,1, 18.964, 10620.047, 416.650, 52861.949 25/08/14,19:22:40,06,10,1, 11.9,1,1, 18.964, 10620.071, 416.641, 52862.043 25/08/14,19:22:40,07,10,1, 11.9,1,1, 18.964, 10620.035, 416.666, 52861.929 25/08/14,19:22:40,08,10,1, 11.9,1,1, 18.964, 10620.048, 416.664, 52862.037 25/08/14,19:22:40,09,10,1, 11.9,1,1, 18.964, 10620.023, 416.628, 52861.973 25/08/14,19:22:40,10,10,1, 11.9,1,1, 18.964, 10620.029, 416.663, 52861.973 25/08/14,19:22:40,11,10,1, 11.9,1,1, 18.964, 10620.031, 416.636, 52862.030 25/08/14,19:22:40,12,10,1, 11.9,1,1, 18.964, 10620.019, 416.655, 52862.001 25/08/14,19:22:40,13,10,1, 11.9,1,1, 18.964, 10620.014, 416.646, 52861.893 25/08/14,19:22:40,14,10,1, 11.9,1,1, 18.964, 10620.031, 416.636, 52861.951 25/08/14,19:22:40,15,10,1, 11.9,1,1, 18.964, 10620.018, 416.661, 52861.987 25/08/14,19:22:40,16,10,1, 11.9,1,1, 18.964, 10620.004, 416.631, 52861.995 25/08/14,19:22:40,17,10,1, 11.9,1,1, 18.964, 10620.008, 416.635, 52862.024 25/08/14,19:22:40,18,10,1, 11.9,1,1, 18.964, 10620.020, 416.609, 52861.952 25/08/14,19:22:40,19,10,1, 11.9,1,1, 18.964, 10620.002, 416.605, 52861.963 25/08/14,19:22:41,00,11,1, 12.0,1,1, 18.962, 10619.994, 416.605, 52861.963 25/08/14,19:22:41,01,11,1, 12.0,1,1, 18.962, 10619.996, 416.631, 52861.996 25/08/14,19:22:41,02,11,1, 12.0,1,1, 18.962, 10619.990, 416.617, 52861.992 25/08/14,19:22:41,03,11,1, 12.0,1,1, 18.962, 10619.992, 416.614, 52861.911 25/08/14,19:22:41,04,11,1, 12.0,1,1, 18.962, 10619.974, 416.598, 52861.929 25/08/14,19:22:41,05,11,1, 12.0,1,1, 18.962, 10619.966, 416.608, 52861.953 25/08/14,19:22:41,06,11,1, 12.0,1,1, 18.962, 10619.998, 416.596, 52861.942 25/08/14,19:22:41,07,11,1, 12.0,1,1, 18.962, 10619.963, 416.620, 52861.926 25/08/14,19:22:41,08,11,1, 12.0,1,1, 18.962, 10619.985, 416.627, 52861.952 25/08/14,19:22:41,09,11,1, 12.0,1,1, 18.962, 10619.957, 416.589, 52861.949 25/08/14,19:22:41,10,11,1, 12.0,1,1, 18.962, 10619.957, 416.579, 52861.967 25/08/14,19:22:41,11,11,1, 12.0,1,1, 18.962, 10619.962, 416.620, 52862.016 25/08/14,19:22:41,12,11,1, 12.0,1,1, 18.962, 10619.965, 416.586, 52861.995 25/08/14,19:22:41,13,11,1, 12.0,1,1, 18.962, 10619.935, 416.619, 52861.901 25/08/14,19:22:41,14,11,1, 12.0,1,1, 18.962, 10619.935, 416.600, 52861.956 25/08/14,19:22:41,15,11,1, 12.0,1,1, 18.962, 10619.929, 416.610, 52861.896 25/08/14,19:22:41,16,11,1, 12.0,1,1, 18.962, 10619.934, 416.619, 52861.965 25/08/14,19:22:41,17,11,1, 12.0,1,1, 18.962, 10619.954, 416.624, 52862.001 25/08/14,19:22:41,18,11,1, 12.0,1,1, 18.962, 10619.942, 416.616, 52861.920 25/08/14,19:22:41,19,11,1, 12.0,1,1, 18.962, 10619.910, 416.610, 52861.911 25/08/14,19:22:42,00,11,1, 12.0,1,1, 18.966, 10619.903, 416.610, 52861.911 25/08/14,19:22:42,01,11,1, 12.0,1,1, 18.966, 10619.901, 416.612, 52861.959 25/08/14,19:22:42,02,11,1, 12.0,1,1, 18.966, 10619.878, 416.587, 52861.926 25/08/14,19:22:42,03,11,1, 12.0,1,1, 18.966, 10619.917, 416.572, 52861.939 25/08/14,19:22:42,04,11,1, 12.0,1,1, 18.966, 10619.886, 416.587, 52861.933 25/08/14,19:22:42,05,11,1, 12.0,1,1, 18.966, 10619.902, 416.570, 52861.913 25/08/14,19:22:42,06,11,1, 12.0,1,1, 18.966, 10619.909, 416.596, 52861.883 25/08/14,19:22:42,07,11,1, 12.0,1,1, 18.966, 10619.878, 416.592, 52861.886 25/08/14,19:22:42,08,11,1, 12.0,1,1, 18.966, 10619.891, 416.589, 52861.932 25/08/14,19:22:42,09,11,1, 12.0,1,1, 18.966, 10619.883, 416.576, 52861.925 25/08/14,19:22:42,10,11,1, 12.0,1,1, 18.966, 10619.886, 416.576, 52861.959 25/08/14,19:22:42,11,11,1, 12.0,1,1, 18.966, 10619.863, 416.566, 52861.916 25/08/14,19:22:42,12,11,1, 12.0,1,1, 18.966, 10619.855, 416.556, 52861.913 25/08/14,19:22:42,13,11,1, 12.0,1,1, 18.966, 10619.852, 416.554, 52861.949 25/08/14,19:22:42,14,11,1, 12.0,1,1, 18.966, 10619.855, 416.564, 52861.930 25/08/14,19:22:42,15,11,1, 12.0,1,1, 18.966, 10619.869, 416.568, 52861.923 25/08/14,19:22:42,16,11,1, 12.0,1,1, 18.966, 10619.848, 416.568, 52861.971 25/08/14,19:22:42,17,11,1, 12.0,1,1, 18.966, 10619.839, 416.568, 52861.861 25/08/14,19:22:42,18,11,1, 12.0,1,1, 18.966, 10619.849, 416.573, 52861.921 25/08/14,19:22:42,19,11,1, 12.0,1,1, 18.966, 10619.826, 416.567, 52861.917 25/08/14,19:22:43,00,11,1, 11.8,1,1, 18.962, 10619.819, 416.567, 52861.917 25/08/14,19:22:43,01,11,1, 11.8,1,1, 18.962, 10619.829, 416.555, 52861.916 25/08/14,19:22:43,02,11,1, 11.8,1,1, 18.962, 10619.825, 416.572, 52861.881 25/08/14,19:22:43,03,11,1, 11.8,1,1, 18.962, 10619.823, 416.559, 52861.884 25/08/14,19:22:43,04,11,1, 11.8,1,1, 18.962, 10619.807, 416.531, 52861.894 25/08/14,19:22:43,05,11,1, 11.8,1,1, 18.962, 10619.803, 416.537, 52861.876 25/08/14,19:22:43,06,11,1, 11.8,1,1, 18.962, 10619.795, 416.561, 52861.933 25/08/14,19:22:43,07,11,1, 11.8,1,1, 18.962, 10619.809, 416.558, 52861.913 25/08/14,19:22:43,08,11,1, 11.8,1,1, 18.962, 10619.795, 416.543, 52861.849 25/08/14,19:22:43,09,11,1, 11.8,1,1, 18.962, 10619.788, 416.548, 52861.891 25/08/14,19:22:43,10,11,1, 11.8,1,1, 18.962, 10619.768, 416.559, 52861.866 25/08/14,19:22:43,11,11,1, 11.8,1,1, 18.962, 10619.762, 416.556, 52861.897 25/08/14,19:22:43,12,11,1, 11.8,1,1, 18.962, 10619.785, 416.535, 52861.896 25/08/14,19:22:43,13,11,1, 11.8,1,1, 18.962, 10619.766, 416.539, 52861.863 25/08/14,19:22:43,14,11,1, 11.8,1,1, 18.962, 10619.741, 416.556, 52861.861 25/08/14,19:22:43,15,11,1, 11.8,1,1, 18.962, 10619.782, 416.540, 52861.864 25/08/14,19:22:43,16,11,1, 11.8,1,1, 18.962, 10619.769, 416.531, 52861.890 25/08/14,19:22:43,17,11,1, 11.8,1,1, 18.962, 10619.743, 416.551, 52861.901 25/08/14,19:22:43,18,11,1, 11.8,1,1, 18.962, 10619.749, 416.532, 52861.923 25/08/14,19:22:43,19,11,1, 11.8,1,1, 18.962, 10619.770, 416.541, 52861.903 25/08/14,19:22:44,00,11,1, 11.9,1,1, 18.963, 10619.769, 416.541, 52861.903 25/08/14,19:22:44,01,11,1, 11.9,1,1, 18.963, 10619.702, 416.511, 52861.887 25/08/14,19:22:44,02,11,1, 11.9,1,1, 18.963, 10619.735, 416.535, 52861.882 25/08/14,19:22:44,03,11,1, 11.9,1,1, 18.963, 10619.724, 416.559, 52861.930 25/08/14,19:22:44,04,11,1, 11.9,1,1, 18.963, 10619.710, 416.542, 52861.826 25/08/14,19:22:44,05,11,1, 11.9,1,1, 18.963, 10619.694, 416.523, 52861.809 25/08/14,19:22:44,06,11,1, 11.9,1,1, 18.963, 10619.736, 416.530, 52861.883 25/08/14,19:22:44,07,11,1, 11.9,1,1, 18.963, 10619.701, 416.548, 52861.894 25/08/14,19:22:44,08,11,1, 11.9,1,1, 18.963, 10619.723, 416.517, 52861.924 25/08/14,19:22:44,09,11,1, 11.9,1,1, 18.963, 10619.700, 416.517, 52861.851 25/08/14,19:22:44,10,11,1, 11.9,1,1, 18.963, 10619.676, 416.499, 52861.860 25/08/14,19:22:44,11,11,1, 11.9,1,1, 18.963, 10619.693, 416.516, 52861.857 25/08/14,19:22:44,12,11,1, 11.9,1,1, 18.963, 10619.709, 416.521, 52861.873 25/08/14,19:22:44,13,11,1, 11.9,1,1, 18.963, 10619.687, 416.554, 52861.864 25/08/14,19:22:44,14,11,1, 11.9,1,1, 18.963, 10619.693, 416.502, 52861.821 25/08/14,19:22:44,15,11,1, 11.9,1,1, 18.963, 10619.667, 416.503, 52861.832 25/08/14,19:22:44,16,11,1, 11.9,1,1, 18.963, 10619.659, 416.494, 52861.788 25/08/14,19:22:44,17,11,1, 11.9,1,1, 18.963, 10619.655, 416.496, 52861.787 25/08/14,19:22:44,18,11,1, 11.9,1,1, 18.963, 10619.657, 416.483, 52861.889 25/08/14,19:22:44,19,11,1, 11.9,1,1, 18.963, 10619.638, 416.503, 52861.820 25/08/14,19:22:45,00,11,1, 11.9,1,1, 18.966, 10619.636, 416.503, 52861.820 25/08/14,19:22:45,01,11,1, 11.9,1,1, 18.966, 10619.655, 416.448, 52861.812 25/08/14,19:22:45,02,11,1, 11.9,1,1, 18.966, 10619.670, 416.439, 52861.749 25/08/14,19:22:45,03,11,1, 11.9,1,1, 18.966, 10619.652, 416.483, 52861.854 25/08/14,19:22:45,04,11,1, 11.9,1,1, 18.966, 10619.655, 416.475, 52861.803 25/08/14,19:22:45,05,11,1, 11.9,1,1, 18.966, 10619.643, 416.458, 52861.828 25/08/14,19:22:45,06,11,1, 11.9,1,1, 18.966, 10619.639, 416.466, 52861.813 25/08/14,19:22:45,07,11,1, 11.9,1,1, 18.966, 10619.623, 416.463, 52861.866 25/08/14,19:22:45,08,11,1, 11.9,1,1, 18.966, 10619.650, 416.478, 52861.827 25/08/14,19:22:45,09,11,1, 11.9,1,1, 18.966, 10619.634, 416.462, 52861.855 25/08/14,19:22:45,10,11,1, 11.9,1,1, 18.966, 10619.629, 416.465, 52861.872 25/08/14,19:22:45,11,11,1, 11.9,1,1, 18.966, 10619.609, 416.463, 52861.817 25/08/14,19:22:45,12,11,1, 11.9,1,1, 18.966, 10619.618, 416.472, 52861.854 25/08/14,19:22:45,13,11,1, 11.9,1,1, 18.966, 10619.628, 416.450, 52861.805 25/08/14,19:22:45,14,11,1, 11.9,1,1, 18.966, 10619.633, 416.461, 52861.851 25/08/14,19:22:45,15,11,1, 11.9,1,1, 18.966, 10619.605, 416.456, 52861.796 25/08/14,19:22:45,16,11,1, 11.9,1,1, 18.966, 10619.598, 416.426, 52861.821 25/08/14,19:22:45,17,11,1, 11.9,1,1, 18.966, 10619.608, 416.433, 52861.830 25/08/14,19:22:45,18,11,1, 11.9,1,1, 18.966, 10619.611, 416.438, 52861.827 25/08/14,19:22:45,19,11,1, 11.9,1,1, 18.966, 10619.572, 416.438, 52861.776 25/08/14,19:22:46,00,12,1, 11.9,1,1, 18.962, 10619.569, 416.438, 52861.776 25/08/14,19:22:46,01,12,1, 11.9,1,1, 18.962, 10619.583, 416.424, 52861.898 25/08/14,19:22:46,02,12,1, 11.9,1,1, 18.962, 10619.571, 416.450, 52861.889 25/08/14,19:22:46,03,12,1, 11.9,1,1, 18.962, 10619.576, 416.477, 52862.041 25/08/14,19:22:46,04,12,1, 11.9,1,1, 18.962, 10619.580, 416.417, 52861.751 25/08/14,19:22:46,05,12,1, 11.9,1,1, 18.962, 10619.568, 416.453, 52861.762 25/08/14,19:22:46,06,12,1, 11.9,1,1, 18.962, 10619.545, 416.448, 52861.810 25/08/14,19:22:46,07,12,1, 11.9,1,1, 18.962, 10619.566, 416.453, 52861.790 25/08/14,19:22:46,08,12,1, 11.9,1,1, 18.962, 10619.567, 416.432, 52861.814 25/08/14,19:22:46,09,12,1, 11.9,1,1, 18.962, 10619.512, 416.447, 52861.828 25/08/14,19:22:46,10,12,1, 11.9,1,1, 18.962, 10619.543, 416.451, 52861.765 25/08/14,19:22:46,11,12,1, 11.9,1,1, 18.962, 10619.538, 416.427, 52861.860 25/08/14,19:22:46,12,12,1, 11.9,1,1, 18.962, 10619.529, 416.437, 52861.803 25/08/14,19:22:46,13,12,1, 11.9,1,1, 18.962, 10619.543, 416.436, 52861.778 25/08/14,19:22:46,14,12,1, 11.9,1,1, 18.962, 10619.528, 416.420, 52861.842 25/08/14,19:22:46,15,12,1, 11.9,1,1, 18.962, 10619.515, 416.419, 52861.785 25/08/14,19:22:46,16,12,1, 11.9,1,1, 18.962, 10619.505, 416.416, 52861.763 25/08/14,19:22:46,17,12,1, 11.9,1,1, 18.962, 10619.535, 416.441, 52861.789 25/08/14,19:22:46,18,12,1, 11.9,1,1, 18.962, 10619.502, 416.394, 52861.802 25/08/14,19:22:46,19,12,1, 11.9,1,1, 18.962, 10619.510, 416.407, 52861.811 25/08/14,19:22:47,00,11,1, 11.9,1,1, 18.963, 10619.502, 416.407, 52861.811 25/08/14,19:22:47,01,11,1, 11.9,1,1, 18.963, 10619.528, 416.432, 52861.837 25/08/14,19:22:47,02,11,1, 11.9,1,1, 18.963, 10619.485, 416.391, 52861.774 25/08/14,19:22:47,03,11,1, 11.9,1,1, 18.963, 10619.508, 416.406, 52861.814 25/08/14,19:22:47,04,11,1, 11.9,1,1, 18.963, 10619.527, 416.390, 52861.723 25/08/14,19:22:47,05,11,1, 11.9,1,1, 18.963, 10619.524, 416.362, 52861.759 25/08/14,19:22:47,06,11,1, 11.9,1,1, 18.963, 10619.508, 416.405, 52861.752 25/08/14,19:22:47,07,11,1, 11.9,1,1, 18.963, 10619.478, 416.386, 52861.767 25/08/14,19:22:47,08,11,1, 11.9,1,1, 18.963, 10619.500, 416.386, 52861.804 25/08/14,19:22:47,09,11,1, 11.9,1,1, 18.963, 10619.495, 416.393, 52861.797 25/08/14,19:22:47,10,11,1, 11.9,1,1, 18.963, 10619.467, 416.403, 52861.737 25/08/14,19:22:47,11,11,1, 11.9,1,1, 18.963, 10619.465, 416.404, 52861.793 25/08/14,19:22:47,12,11,1, 11.9,1,1, 18.963, 10619.477, 416.362, 52861.802 25/08/14,19:22:47,13,11,1, 11.9,1,1, 18.963, 10619.428, 416.397, 52861.812 25/08/14,19:22:47,14,11,1, 11.9,1,1, 18.963, 10619.461, 416.381, 52861.772 25/08/14,19:22:47,15,11,1, 11.9,1,1, 18.963, 10619.435, 416.380, 52861.818 25/08/14,19:22:47,16,11,1, 11.9,1,1, 18.963, 10619.439, 416.403, 52861.781 25/08/14,19:22:47,17,11,1, 11.9,1,1, 18.963, 10619.439, 416.393, 52861.754 25/08/14,19:22:47,18,11,1, 11.9,1,1, 18.963, 10619.429, 416.381, 52861.746 25/08/14,19:22:47,19,11,1, 11.9,1,1, 18.963, 10619.417, 416.340, 52861.744 25/08/14,19:22:48,00,11,1, 11.9,1,1, 18.965, 10619.410, 416.340, 52861.744 25/08/14,19:22:48,01,11,1, 11.9,1,1, 18.965, 10619.416, 416.377, 52861.758 25/08/14,19:22:48,02,11,1, 11.9,1,1, 18.965, 10619.416, 416.391, 52861.775 25/08/14,19:22:48,03,11,1, 11.9,1,1, 18.965, 10619.412, 416.336, 52861.761 25/08/14,19:22:48,04,11,1, 11.9,1,1, 18.965, 10619.407, 416.357, 52861.700 25/08/14,19:22:48,05,11,1, 11.9,1,1, 18.965, 10619.416, 416.342, 52861.731 25/08/14,19:22:48,06,11,1, 11.9,1,1, 18.965, 10619.423, 416.374, 52861.789 25/08/14,19:22:48,07,11,1, 11.9,1,1, 18.965, 10619.379, 416.340, 52861.756 25/08/14,19:22:48,08,11,1, 11.9,1,1, 18.965, 10619.399, 416.332, 52861.703 25/08/14,19:22:48,09,11,1, 11.9,1,1, 18.965, 10619.380, 416.314, 52861.640 25/08/14,19:22:48,10,11,1, 11.9,1,1, 18.965, 10619.383, 416.335, 52861.723 25/08/14,19:22:48,11,11,1, 11.9,1,1, 18.965, 10619.357, 416.351, 52861.804 25/08/14,19:22:48,12,11,1, 11.9,1,1, 18.965, 10619.374, 416.355, 52861.695 25/08/14,19:22:48,13,11,1, 11.9,1,1, 18.965, 10619.360, 416.345, 52861.733 25/08/14,19:22:48,14,11,1, 11.9,1,1, 18.965, 10619.355, 416.332, 52861.748 25/08/14,19:22:48,15,11,1, 11.9,1,1, 18.965, 10619.337, 416.339, 52861.722 25/08/14,19:22:48,16,11,1, 11.9,1,1, 18.965, 10619.353, 416.322, 52861.725 25/08/14,19:22:48,17,11,1, 11.9,1,1, 18.965, 10619.348, 416.329, 52861.718 25/08/14,19:22:48,18,11,1, 11.9,1,1, 18.965, 10619.365, 416.335, 52861.664 25/08/14,19:22:48,19,11,1, 11.9,1,1, 18.965, 10619.336, 416.332, 52861.684 25/08/14,19:22:49,00,12,1, 11.9,1,1, 18.965, 10619.335, 416.332, 52861.684 25/08/14,19:22:49,01,12,1, 11.9,1,1, 18.965, 10619.349, 416.336, 52861.699 25/08/14,19:22:49,02,12,1, 11.9,1,1, 18.965, 10619.304, 416.325, 52861.669 25/08/14,19:22:49,03,12,1, 11.9,1,1, 18.965, 10619.313, 416.310, 52861.704 25/08/14,19:22:49,04,12,1, 11.9,1,1, 18.965, 10619.302, 416.331, 52861.698 25/08/14,19:22:49,05,12,1, 11.9,1,1, 18.965, 10619.305, 416.324, 52861.696 25/08/14,19:22:49,06,12,1, 11.9,1,1, 18.965, 10619.286, 416.311, 52861.669 25/08/14,19:22:49,07,12,1, 11.9,1,1, 18.965, 10619.311, 416.329, 52861.693 25/08/14,19:22:49,08,12,1, 11.9,1,1, 18.965, 10619.304, 416.314, 52861.675 25/08/14,19:22:49,09,12,1, 11.9,1,1, 18.965, 10619.303, 416.296, 52861.651 25/08/14,19:22:49,10,12,1, 11.9,1,1, 18.965, 10619.272, 416.317, 52861.667 25/08/14,19:22:49,11,12,1, 11.9,1,1, 18.965, 10619.271, 416.288, 52861.610 25/08/14,19:22:49,12,12,1, 11.9,1,1, 18.965, 10619.272, 416.294, 52861.664 25/08/14,19:22:49,13,12,1, 11.9,1,1, 18.965, 10619.275, 416.259, 52861.606 25/08/14,19:22:49,14,12,1, 11.9,1,1, 18.965, 10619.275, 416.291, 52861.607 25/08/14,19:22:49,15,12,1, 11.9,1,1, 18.965, 10619.265, 416.292, 52861.638 25/08/14,19:22:49,16,12,1, 11.9,1,1, 18.965, 10619.266, 416.279, 52861.676 25/08/14,19:22:49,17,12,1, 11.9,1,1, 18.965, 10619.267, 416.275, 52861.671 25/08/14,19:22:49,18,12,1, 11.9,1,1, 18.965, 10619.245, 416.296, 52861.681 25/08/14,19:22:49,19,12,1, 11.9,1,1, 18.965, 10619.255, 416.260, 52861.663 25/08/14,19:22:50,00,11,1, 12.0,1,1, 18.961, 10619.252, 416.260, 52861.663 25/08/14,19:22:50,01,11,1, 12.0,1,1, 18.961, 10619.246, 416.251, 52861.607 25/08/14,19:22:50,02,11,1, 12.0,1,1, 18.961, 10619.271, 416.275, 52861.591 25/08/14,19:22:50,03,11,1, 12.0,1,1, 18.961, 10619.236, 416.276, 52861.607 25/08/14,19:22:50,04,11,1, 12.0,1,1, 18.961, 10619.244, 416.248, 52861.642 25/08/14,19:22:50,05,11,1, 12.0,1,1, 18.961, 10619.223, 416.247, 52861.656 25/08/14,19:22:50,06,11,1, 12.0,1,1, 18.961, 10619.249, 416.261, 52861.686 25/08/14,19:22:50,07,11,1, 12.0,1,1, 18.961, 10619.218, 416.221, 52861.631 25/08/14,19:22:50,08,11,1, 12.0,1,1, 18.961, 10619.231, 416.267, 52861.613 25/08/14,19:22:50,09,11,1, 12.0,1,1, 18.961, 10619.216, 416.237, 52861.615 25/08/14,19:22:50,10,11,1, 12.0,1,1, 18.961, 10619.239, 416.231, 52861.674 25/08/14,19:22:50,11,11,1, 12.0,1,1, 18.961, 10619.199, 416.252, 52861.619 25/08/14,19:22:50,12,11,1, 12.0,1,1, 18.961, 10619.205, 416.238, 52861.607 25/08/14,19:22:50,13,11,1, 12.0,1,1, 18.961, 10619.174, 416.245, 52861.606 25/08/14,19:22:50,14,11,1, 12.0,1,1, 18.961, 10619.185, 416.247, 52861.607 25/08/14,19:22:50,15,11,1, 12.0,1,1, 18.961, 10619.202, 416.227, 52861.575 25/08/14,19:22:50,16,11,1, 12.0,1,1, 18.961, 10619.189, 416.239, 52861.529 25/08/14,19:22:50,17,11,1, 12.0,1,1, 18.961, 10619.163, 416.232, 52861.526 25/08/14,19:22:50,18,11,1, 12.0,1,1, 18.961, 10619.163, 416.225, 52861.565 25/08/14,19:22:50,19,11,1, 12.0,1,1, 18.961, 10619.158, 416.222, 52861.602 25/08/14,19:22:51,00,12,1, 11.9,1,1, 18.963, 10619.152, 416.222, 52861.602 25/08/14,19:22:51,01,12,1, 11.9,1,1, 18.963, 10619.154, 416.223, 52861.590 25/08/14,19:22:51,02,12,1, 11.9,1,1, 18.963, 10619.140, 416.241, 52861.664 25/08/14,19:22:51,03,12,1, 11.9,1,1, 18.963, 10619.133, 416.207, 52861.624 25/08/14,19:22:51,04,12,1, 11.9,1,1, 18.963, 10619.144, 416.179, 52861.622 25/08/14,19:22:51,05,12,1, 11.9,1,1, 18.963, 10619.120, 416.198, 52861.643 25/08/14,19:22:51,06,12,1, 11.9,1,1, 18.963, 10619.163, 416.198, 52861.615 25/08/14,19:22:51,07,12,1, 11.9,1,1, 18.963, 10619.151, 416.214, 52861.609 25/08/14,19:22:51,08,12,1, 11.9,1,1, 18.963, 10619.134, 416.192, 52861.631 25/08/14,19:22:51,09,12,1, 11.9,1,1, 18.963, 10619.112, 416.217, 52861.650 25/08/14,19:22:51,10,12,1, 11.9,1,1, 18.963, 10619.094, 416.186, 52861.610 25/08/14,19:22:51,11,12,1, 11.9,1,1, 18.963, 10619.099, 416.203, 52861.630 25/08/14,19:22:51,12,12,1, 11.9,1,1, 18.963, 10619.103, 416.192, 52861.583 25/08/14,19:22:51,13,12,1, 11.9,1,1, 18.963, 10619.113, 416.204, 52861.567 25/08/14,19:22:51,14,12,1, 11.9,1,1, 18.963, 10619.073, 416.200, 52861.587 25/08/14,19:22:51,15,12,1, 11.9,1,1, 18.963, 10619.071, 416.201, 52861.685 25/08/14,19:22:51,16,12,1, 11.9,1,1, 18.963, 10619.088, 416.194, 52861.606 25/08/14,19:22:51,17,12,1, 11.9,1,1, 18.963, 10619.071, 416.154, 52861.652 25/08/14,19:22:51,18,12,1, 11.9,1,1, 18.963, 10619.095, 416.190, 52861.644 25/08/14,19:22:51,19,12,1, 11.9,1,1, 18.963, 10619.068, 416.150, 52861.533 25/08/14,19:22:52,00,12,1, 12.0,1,1, 18.965, 10619.060, 416.150, 52861.533 25/08/14,19:22:52,01,12,1, 12.0,1,1, 18.965, 10619.086, 416.162, 52861.562 25/08/14,19:22:52,02,12,1, 12.0,1,1, 18.965, 10619.088, 416.164, 52861.604 25/08/14,19:22:52,03,12,1, 12.0,1,1, 18.965, 10619.067, 416.143, 52861.556 25/08/14,19:22:52,04,12,1, 12.0,1,1, 18.965, 10619.055, 416.166, 52861.608 25/08/14,19:22:52,05,12,1, 12.0,1,1, 18.965, 10619.041, 416.173, 52861.571 25/08/14,19:22:52,06,12,1, 12.0,1,1, 18.965, 10619.057, 416.163, 52861.625 25/08/14,19:22:52,07,12,1, 12.0,1,1, 18.965, 10619.030, 416.169, 52861.552 25/08/14,19:22:52,08,12,1, 12.0,1,1, 18.965, 10619.014, 416.162, 52861.564 25/08/14,19:22:52,09,12,1, 12.0,1,1, 18.965, 10619.018, 416.161, 52861.616 25/08/14,19:22:52,10,12,1, 12.0,1,1, 18.965, 10619.038, 416.162, 52861.540 25/08/14,19:22:52,11,12,1, 12.0,1,1, 18.965, 10619.004, 416.156, 52861.582 25/08/14,19:22:52,12,12,1, 12.0,1,1, 18.965, 10619.010, 416.141, 52861.670 25/08/14,19:22:52,13,12,1, 12.0,1,1, 18.965, 10618.987, 416.128, 52861.577 25/08/14,19:22:52,14,12,1, 12.0,1,1, 18.965, 10619.007, 416.148, 52861.567 25/08/14,19:22:52,15,12,1, 12.0,1,1, 18.965, 10619.021, 416.120, 52861.540 25/08/14,19:22:52,16,12,1, 12.0,1,1, 18.965, 10618.979, 416.125, 52861.575 25/08/14,19:22:52,17,12,1, 12.0,1,1, 18.965, 10618.979, 416.126, 52861.541 25/08/14,19:22:52,18,12,1, 12.0,1,1, 18.965, 10618.984, 416.124, 52861.638 25/08/14,19:22:52,19,12,1, 12.0,1,1, 18.965, 10618.993, 416.117, 52861.574 25/08/14,19:22:53,00,12,1, 11.9,1,1, 18.963, 10618.993, 416.117, 52861.574 25/08/14,19:22:53,01,12,1, 11.9,1,1, 18.963, 10618.974, 416.109, 52861.576 25/08/14,19:22:53,02,12,1, 11.9,1,1, 18.963, 10618.957, 416.128, 52861.528 25/08/14,19:22:53,03,12,1, 11.9,1,1, 18.963, 10618.966, 416.130, 52861.591 25/08/14,19:22:53,04,12,1, 11.9,1,1, 18.963, 10618.995, 416.119, 52861.514 25/08/14,19:22:53,05,12,1, 11.9,1,1, 18.963, 10618.947, 416.092, 52861.554 25/08/14,19:22:53,06,12,1, 11.9,1,1, 18.963, 10618.955, 416.088, 52861.502 25/08/14,19:22:53,07,12,1, 11.9,1,1, 18.963, 10618.903, 416.095, 52861.534 25/08/14,19:22:53,08,12,1, 11.9,1,1, 18.963, 10618.948, 416.077, 52861.516 25/08/14,19:22:53,09,12,1, 11.9,1,1, 18.963, 10618.928, 416.067, 52861.511 25/08/14,19:22:53,10,12,1, 11.9,1,1, 18.963, 10618.954, 416.075, 52861.445 25/08/14,19:22:53,11,12,1, 11.9,1,1, 18.963, 10618.937, 416.065, 52861.537 25/08/14,19:22:53,12,12,1, 11.9,1,1, 18.963, 10618.934, 416.070, 52861.441 25/08/14,19:22:53,13,12,1, 11.9,1,1, 18.963, 10618.950, 416.068, 52861.565 25/08/14,19:22:53,14,12,1, 11.9,1,1, 18.963, 10618.959, 416.080, 52861.528 25/08/14,19:22:53,15,12,1, 11.9,1,1, 18.963, 10618.922, 416.067, 52861.461 25/08/14,19:22:53,16,12,1, 11.9,1,1, 18.963, 10618.929, 416.067, 52861.513 25/08/14,19:22:53,17,12,1, 11.9,1,1, 18.963, 10618.922, 416.066, 52861.524 25/08/14,19:22:53,18,12,1, 11.9,1,1, 18.963, 10618.929, 416.060, 52861.489 25/08/14,19:22:53,19,12,1, 11.9,1,1, 18.963, 10618.930, 416.064, 52861.511 25/08/14,19:22:54,00,12,1, 11.9,1,1, 18.960, 10618.926, 416.064, 52861.511 25/08/14,19:22:54,01,12,1, 11.9,1,1, 18.960, 10618.884, 416.071, 52861.527 25/08/14,19:22:54,02,12,1, 11.9,1,1, 18.960, 10618.895, 416.064, 52861.501 25/08/14,19:22:54,03,12,1, 11.9,1,1, 18.960, 10618.876, 416.083, 52861.520 25/08/14,19:22:54,04,12,1, 11.9,1,1, 18.960, 10618.879, 416.051, 52861.500 25/08/14,19:22:54,05,12,1, 11.9,1,1, 18.960, 10618.869, 416.037, 52861.483 25/08/14,19:22:54,06,12,1, 11.9,1,1, 18.960, 10618.854, 416.023, 52861.473 25/08/14,19:22:54,07,12,1, 11.9,1,1, 18.960, 10618.841, 416.033, 52861.538 25/08/14,19:22:54,08,12,1, 11.9,1,1, 18.960, 10618.841, 416.029, 52861.463 25/08/14,19:22:54,09,12,1, 11.9,1,1, 18.960, 10618.849, 416.050, 52861.499 25/08/14,19:22:54,10,12,1, 11.9,1,1, 18.960, 10618.825, 416.022, 52861.534 25/08/14,19:22:54,11,12,1, 11.9,1,1, 18.960, 10618.830, 416.026, 52861.486 25/08/14,19:22:54,12,12,1, 11.9,1,1, 18.960, 10618.856, 416.040, 52861.470 25/08/14,19:22:54,13,12,1, 11.9,1,1, 18.960, 10618.801, 416.035, 52861.487 25/08/14,19:22:54,14,12,1, 11.9,1,1, 18.960, 10618.815, 416.066, 52861.522 25/08/14,19:22:54,15,12,1, 11.9,1,1, 18.960, 10618.842, 416.019, 52861.454 25/08/14,19:22:54,16,12,1, 11.9,1,1, 18.960, 10618.838, 416.012, 52861.484 25/08/14,19:22:54,17,12,1, 11.9,1,1, 18.960, 10618.823, 416.017, 52861.511 25/08/14,19:22:54,18,12,1, 11.9,1,1, 18.960, 10618.828, 416.022, 52861.450 25/08/14,19:22:54,19,12,1, 11.9,1,1, 18.960, 10618.806, 416.019, 52861.515 25/08/14,19:22:55,00,11,1, 12.0,1,1, 18.959, 10618.801, 416.019, 52861.515 25/08/14,19:22:55,01,11,1, 12.0,1,1, 18.959, 10618.795, 416.003, 52861.432 25/08/14,19:22:55,02,11,1, 12.0,1,1, 18.959, 10618.778, 415.991, 52861.461 25/08/14,19:22:55,03,11,1, 12.0,1,1, 18.959, 10618.787, 415.995, 52861.476 25/08/14,19:22:55,04,11,1, 12.0,1,1, 18.959, 10618.798, 415.998, 52861.435 25/08/14,19:22:55,05,11,1, 12.0,1,1, 18.959, 10618.799, 415.999, 52861.509 25/08/14,19:22:55,06,11,1, 12.0,1,1, 18.959, 10618.781, 416.007, 52861.465 25/08/14,19:22:55,07,11,1, 12.0,1,1, 18.959, 10618.774, 415.993, 52861.425 25/08/14,19:22:55,08,11,1, 12.0,1,1, 18.959, 10618.751, 415.992, 52861.477 25/08/14,19:22:55,09,11,1, 12.0,1,1, 18.959, 10618.774, 415.983, 52861.474 25/08/14,19:22:55,10,11,1, 12.0,1,1, 18.959, 10618.762, 415.973, 52861.491 25/08/14,19:22:55,11,11,1, 12.0,1,1, 18.959, 10618.745, 415.970, 52861.463 25/08/14,19:22:55,12,11,1, 12.0,1,1, 18.959, 10618.727, 415.971, 52861.336 25/08/14,19:22:55,13,11,1, 12.0,1,1, 18.959, 10618.742, 415.983, 52861.419 25/08/14,19:22:55,14,11,1, 12.0,1,1, 18.959, 10618.717, 415.989, 52861.510 25/08/14,19:22:55,15,11,1, 12.0,1,1, 18.959, 10618.731, 415.976, 52861.394 25/08/14,19:22:55,16,11,1, 12.0,1,1, 18.959, 10618.721, 415.968, 52861.466 25/08/14,19:22:55,17,11,1, 12.0,1,1, 18.959, 10618.702, 415.966, 52861.406 25/08/14,19:22:55,18,11,1, 12.0,1,1, 18.959, 10618.700, 415.981, 52861.448 25/08/14,19:22:55,19,11,1, 12.0,1,1, 18.959, 10618.722, 415.952, 52861.432 25/08/14,19:22:56,00,12,1, 12.0,1,1, 18.962, 10618.718, 415.952, 52861.432 25/08/14,19:22:56,01,12,1, 12.0,1,1, 18.962, 10618.697, 415.951, 52861.459 25/08/14,19:22:56,02,12,1, 12.0,1,1, 18.962, 10618.682, 415.941, 52861.359 25/08/14,19:22:56,03,12,1, 12.0,1,1, 18.962, 10618.687, 415.947, 52861.454 25/08/14,19:22:56,04,12,1, 12.0,1,1, 18.962, 10618.686, 415.941, 52861.369 25/08/14,19:22:56,05,12,1, 12.0,1,1, 18.962, 10618.656, 415.955, 52861.375 25/08/14,19:22:56,06,12,1, 12.0,1,1, 18.962, 10618.649, 415.930, 52861.379 25/08/14,19:22:56,07,12,1, 12.0,1,1, 18.962, 10618.632, 415.937, 52861.405 25/08/14,19:22:56,08,12,1, 12.0,1,1, 18.962, 10618.668, 415.922, 52861.391 25/08/14,19:22:56,09,12,1, 12.0,1,1, 18.962, 10618.639, 415.940, 52861.386 25/08/14,19:22:56,10,12,1, 12.0,1,1, 18.962, 10618.614, 415.924, 52861.393 25/08/14,19:22:56,11,12,1, 12.0,1,1, 18.962, 10618.620, 415.908, 52861.332 25/08/14,19:22:56,12,12,1, 12.0,1,1, 18.962, 10618.612, 415.914, 52861.428 25/08/14,19:22:56,13,12,1, 12.0,1,1, 18.962, 10618.633, 415.952, 52861.384 25/08/14,19:22:56,14,12,1, 12.0,1,1, 18.962, 10618.610, 415.922, 52861.369 25/08/14,19:22:56,15,12,1, 12.0,1,1, 18.962, 10618.596, 415.931, 52861.362 25/08/14,19:22:56,16,12,1, 12.0,1,1, 18.962, 10618.602, 415.909, 52861.378 25/08/14,19:22:56,17,12,1, 12.0,1,1, 18.962, 10618.603, 415.910, 52861.360 25/08/14,19:22:56,18,12,1, 12.0,1,1, 18.962, 10618.592, 415.935, 52861.329 25/08/14,19:22:56,19,12,1, 12.0,1,1, 18.962, 10618.592, 415.913, 52861.385 25/08/14,19:22:57,00,11,1, 11.9,1,1, 18.963, 10618.584, 415.913, 52861.385 25/08/14,19:22:57,01,11,1, 11.9,1,1, 18.963, 10618.589, 415.910, 52861.302 25/08/14,19:22:57,02,11,1, 11.9,1,1, 18.963, 10618.582, 415.914, 52861.572 25/08/14,19:22:57,03,11,1, 11.9,1,1, 18.963, 10618.593, 415.935, 52861.619 25/08/14,19:22:57,04,11,1, 11.9,1,1, 18.963, 10618.590, 415.920, 52861.584 25/08/14,19:22:57,05,11,1, 11.9,1,1, 18.963, 10618.579, 415.921, 52861.647 25/08/14,19:22:57,06,11,1, 11.9,1,1, 18.963, 10618.562, 415.937, 52861.627 25/08/14,19:22:57,07,11,1, 11.9,1,1, 18.963, 10618.589, 415.935, 52861.646 25/08/14,19:22:57,08,11,1, 11.9,1,1, 18.963, 10618.558, 415.939, 52861.604 25/08/14,19:22:57,09,11,1, 11.9,1,1, 18.963, 10618.572, 415.941, 52861.635 25/08/14,19:22:57,10,11,1, 11.9,1,1, 18.963, 10618.562, 415.930, 52861.621 25/08/14,19:22:57,11,11,1, 11.9,1,1, 18.963, 10618.543, 415.905, 52861.685 25/08/14,19:22:57,12,11,1, 11.9,1,1, 18.963, 10618.545, 415.921, 52861.644 25/08/14,19:22:57,13,11,1, 11.9,1,1, 18.963, 10618.548, 415.902, 52861.611 25/08/14,19:22:57,14,11,1, 11.9,1,1, 18.963, 10618.551, 415.905, 52861.592 25/08/14,19:22:57,15,11,1, 11.9,1,1, 18.963, 10618.527, 415.907, 52861.556 25/08/14,19:22:57,16,11,1, 11.9,1,1, 18.963, 10618.521, 415.905, 52861.616 25/08/14,19:22:57,17,11,1, 11.9,1,1, 18.963, 10618.516, 415.887, 52861.602 25/08/14,19:22:57,18,11,1, 11.9,1,1, 18.963, 10618.510, 415.917, 52861.611 25/08/14,19:22:57,19,11,1, 11.9,1,1, 18.963, 10618.494, 415.909, 52861.615 25/08/14,19:22:58,00,11,1, 11.9,1,1, 18.961, 10618.492, 415.909, 52861.615 25/08/14,19:22:58,01,11,1, 11.9,1,1, 18.961, 10618.488, 415.889, 52861.593 25/08/14,19:22:58,02,11,1, 11.9,1,1, 18.961, 10618.504, 415.905, 52861.631 25/08/14,19:22:58,03,11,1, 11.9,1,1, 18.961, 10618.491, 415.903, 52861.586 25/08/14,19:22:58,04,11,1, 11.9,1,1, 18.961, 10618.509, 415.893, 52861.569 25/08/14,19:22:58,05,11,1, 11.9,1,1, 18.961, 10618.468, 415.883, 52861.562 25/08/14,19:22:58,06,11,1, 11.9,1,1, 18.961, 10618.465, 415.885, 52861.549 25/08/14,19:22:58,07,11,1, 11.9,1,1, 18.961, 10618.461, 415.865, 52861.574 25/08/14,19:22:58,08,11,1, 11.9,1,1, 18.961, 10618.423, 415.873, 52861.603 25/08/14,19:22:58,09,11,1, 11.9,1,1, 18.961, 10618.429, 415.864, 52861.535 25/08/14,19:22:58,10,11,1, 11.9,1,1, 18.961, 10618.424, 415.844, 52861.531 25/08/14,19:22:58,11,11,1, 11.9,1,1, 18.961, 10618.414, 415.870, 52861.513 25/08/14,19:22:58,12,11,1, 11.9,1,1, 18.961, 10618.456, 415.840, 52861.557 25/08/14,19:22:58,13,11,1, 11.9,1,1, 18.961, 10618.412, 415.840, 52861.607 25/08/14,19:22:58,14,11,1, 11.9,1,1, 18.961, 10618.410, 415.866, 52861.517 25/08/14,19:22:58,15,11,1, 11.9,1,1, 18.961, 10618.429, 415.859, 52861.521 25/08/14,19:22:58,16,11,1, 11.9,1,1, 18.961, 10618.406, 415.841, 52861.501 25/08/14,19:22:58,17,11,1, 11.9,1,1, 18.961, 10618.410, 415.839, 52861.555 25/08/14,19:22:58,18,11,1, 11.9,1,1, 18.961, 10618.405, 415.842, 52861.545 25/08/14,19:22:58,19,11,1, 11.9,1,1, 18.961, 10618.380, 415.858, 52861.459 25/08/14,19:22:59,00,12,1, 11.9,1,1, 18.963, 10618.376, 415.858, 52861.459 25/08/14,19:22:59,01,12,1, 11.9,1,1, 18.963, 10618.378, 415.850, 52861.497 25/08/14,19:22:59,02,12,1, 11.9,1,1, 18.963, 10618.401, 415.834, 52861.493 25/08/14,19:22:59,03,12,1, 11.9,1,1, 18.963, 10618.414, 415.842, 52861.508 25/08/14,19:22:59,04,12,1, 11.9,1,1, 18.963, 10618.389, 415.842, 52861.498 25/08/14,19:22:59,05,12,1, 11.9,1,1, 18.963, 10618.345, 415.846, 52861.492 25/08/14,19:22:59,06,12,1, 11.9,1,1, 18.963, 10618.352, 415.831, 52861.540 25/08/14,19:22:59,07,12,1, 11.9,1,1, 18.963, 10618.377, 415.811, 52861.490 25/08/14,19:22:59,08,12,1, 11.9,1,1, 18.963, 10618.352, 415.810, 52861.518 25/08/14,19:22:59,09,12,1, 11.9,1,1, 18.963, 10618.352, 415.842, 52861.475 25/08/14,19:22:59,10,12,1, 11.9,1,1, 18.963, 10618.358, 415.821, 52861.556 25/08/14,19:22:59,11,12,1, 11.9,1,1, 18.963, 10618.321, 415.811, 52861.528 25/08/14,19:22:59,12,12,1, 11.9,1,1, 18.963, 10618.337, 415.794, 52861.343 25/08/14,19:22:59,13,12,1, 11.9,1,1, 18.963, 10618.336, 415.827, 52861.593 25/08/14,19:22:59,14,12,1, 11.9,1,1, 18.963, 10618.356, 415.793, 52861.502 25/08/14,19:22:59,15,12,1, 11.9,1,1, 18.963, 10618.327, 415.799, 52861.581 25/08/14,19:22:59,16,12,1, 11.9,1,1, 18.963, 10618.347, 415.821, 52861.518 25/08/14,19:22:59,17,12,1, 11.9,1,1, 18.963, 10618.309, 415.806, 52861.504 25/08/14,19:22:59,18,12,1, 11.9,1,1, 18.963, 10618.311, 415.808, 52861.477 25/08/14,19:22:59,19,12,1, 11.9,1,1, 18.963, 10618.302, 415.812, 52861.514 25/08/14,19:23:00,00,12,1, 11.9,1,1, 18.961, 10618.300, 415.812, 52861.514 25/08/14,19:23:00,01,12,1, 11.9,1,1, 18.961, 10618.264, 415.798, 52861.451 25/08/14,19:23:00,02,12,1, 11.9,1,1, 18.961, 10618.255, 415.719, 52861.255 25/08/14,19:23:00,03,12,1, 11.9,1,1, 18.961, 10618.265, 415.716, 52861.228 25/08/14,19:23:00,04,12,1, 11.9,1,1, 18.961, 10618.265, 415.728, 52861.238 25/08/14,19:23:00,05,12,1, 11.9,1,1, 18.961, 10618.231, 415.715, 52861.179 25/08/14,19:23:00,06,12,1, 11.9,1,1, 18.961, 10618.217, 415.729, 52861.242 25/08/14,19:23:00,07,12,1, 11.9,1,1, 18.961, 10618.227, 415.713, 52861.243 25/08/14,19:23:00,08,12,1, 11.9,1,1, 18.961, 10618.233, 415.725, 52861.188 25/08/14,19:23:00,09,12,1, 11.9,1,1, 18.961, 10618.235, 415.744, 52861.258 25/08/14,19:23:00,10,12,1, 11.9,1,1, 18.961, 10618.216, 415.721, 52861.236 25/08/14,19:23:00,11,12,1, 11.9,1,1, 18.961, 10618.218, 415.739, 52861.163 25/08/14,19:23:00,12,12,1, 11.9,1,1, 18.961, 10618.212, 415.737, 52861.206 25/08/14,19:23:00,13,12,1, 11.9,1,1, 18.961, 10618.210, 415.737, 52861.223 25/08/14,19:23:00,14,12,1, 11.9,1,1, 18.961, 10618.198, 415.733, 52861.184 25/08/14,19:23:00,15,12,1, 11.9,1,1, 18.961, 10618.216, 415.726, 52861.205 25/08/14,19:23:00,16,12,1, 11.9,1,1, 18.961, 10618.168, 415.719, 52861.214 25/08/14,19:23:00,17,12,1, 11.9,1,1, 18.961, 10618.196, 415.721, 52861.235 25/08/14,19:23:00,18,12,1, 11.9,1,1, 18.961, 10618.180, 415.707, 52861.156 25/08/14,19:23:00,19,12,1, 11.9,1,1, 18.961, 10618.163, 415.714, 52861.266 25/08/14,19:23:01,00,12,1, 11.9,1,1, 18.960, 10618.159, 415.714, 52861.266 25/08/14,19:23:01,01,12,1, 11.9,1,1, 18.960, 10618.175, 415.694, 52861.212 25/08/14,19:23:01,02,12,1, 11.9,1,1, 18.960, 10618.135, 415.663, 52861.165 25/08/14,19:23:01,03,12,1, 11.9,1,1, 18.960, 10618.147, 415.686, 52861.207 25/08/14,19:23:01,04,12,1, 11.9,1,1, 18.960, 10618.154, 415.686, 52861.176 25/08/14,19:23:01,05,12,1, 11.9,1,1, 18.960, 10618.134, 415.683, 52861.142 25/08/14,19:23:01,06,12,1, 11.9,1,1, 18.960, 10618.159, 415.694, 52861.200 25/08/14,19:23:01,07,12,1, 11.9,1,1, 18.960, 10618.131, 415.694, 52861.196 25/08/14,19:23:01,08,12,1, 11.9,1,1, 18.960, 10618.130, 415.677, 52861.144 25/08/14,19:23:01,09,12,1, 11.9,1,1, 18.960, 10618.148, 415.668, 52861.155 25/08/14,19:23:01,10,12,1, 11.9,1,1, 18.960, 10618.125, 415.672, 52861.131 25/08/14,19:23:01,11,12,1, 11.9,1,1, 18.960, 10618.107, 415.684, 52861.214 25/08/14,19:23:01,12,12,1, 11.9,1,1, 18.960, 10618.111, 415.696, 52861.198 25/08/14,19:23:01,13,12,1, 11.9,1,1, 18.960, 10618.118, 415.669, 52861.143 25/08/14,19:23:01,14,12,1, 11.9,1,1, 18.960, 10618.098, 415.642, 52861.176 25/08/14,19:23:01,15,12,1, 11.9,1,1, 18.960, 10618.095, 415.672, 52861.164 25/08/14,19:23:01,16,12,1, 11.9,1,1, 18.960, 10618.114, 415.666, 52861.163 25/08/14,19:23:01,17,12,1, 11.9,1,1, 18.960, 10618.099, 415.668, 52861.173 25/08/14,19:23:01,18,12,1, 11.9,1,1, 18.960, 10618.073, 415.675, 52861.164 25/08/14,19:23:01,19,12,1, 11.9,1,1, 18.960, 10618.073, 415.669, 52861.210 25/08/14,19:23:02,00,12,1, 11.8,1,1, 18.962, 10618.067, 415.669, 52861.210 25/08/14,19:23:02,01,12,1, 11.8,1,1, 18.962, 10618.047, 415.639, 52861.201 25/08/14,19:23:02,02,12,1, 11.8,1,1, 18.962, 10618.047, 415.643, 52861.125 25/08/14,19:23:02,03,12,1, 11.8,1,1, 18.962, 10618.054, 415.645, 52861.195 25/08/14,19:23:02,04,12,1, 11.8,1,1, 18.962, 10618.050, 415.646, 52861.204 25/08/14,19:23:02,05,12,1, 11.8,1,1, 18.962, 10618.066, 415.657, 52861.154 25/08/14,19:23:02,06,12,1, 11.8,1,1, 18.962, 10618.044, 415.636, 52861.117 25/08/14,19:23:02,07,12,1, 11.8,1,1, 18.962, 10618.043, 415.646, 52861.114 25/08/14,19:23:02,08,12,1, 11.8,1,1, 18.962, 10618.000, 415.615, 52861.168 25/08/14,19:23:02,09,12,1, 11.8,1,1, 18.962, 10618.027, 415.629, 52861.167 25/08/14,19:23:02,10,12,1, 11.8,1,1, 18.962, 10618.043, 415.623, 52861.177 25/08/14,19:23:02,11,12,1, 11.8,1,1, 18.962, 10618.017, 415.635, 52861.119 25/08/14,19:23:02,12,12,1, 11.8,1,1, 18.962, 10618.018, 415.636, 52861.121 25/08/14,19:23:02,13,12,1, 11.8,1,1, 18.962, 10617.998, 415.626, 52861.139 25/08/14,19:23:02,14,12,1, 11.8,1,1, 18.962, 10618.008, 415.626, 52861.150 25/08/14,19:23:02,15,12,1, 11.8,1,1, 18.962, 10618.001, 415.625, 52861.080 25/08/14,19:23:02,16,12,1, 11.8,1,1, 18.962, 10617.966, 415.612, 52861.101 25/08/14,19:23:02,17,12,1, 11.8,1,1, 18.962, 10617.990, 415.601, 52861.143 25/08/14,19:23:02,18,12,1, 11.8,1,1, 18.962, 10617.992, 415.587, 52861.155 25/08/14,19:23:02,19,12,1, 11.8,1,1, 18.962, 10617.990, 415.582, 52861.142 25/08/14,19:23:03,00,12,1, 11.9,1,1, 18.966, 10617.983, 415.582, 52861.142 25/08/14,19:23:03,01,12,1, 11.9,1,1, 18.966, 10617.971, 415.603, 52861.123 25/08/14,19:23:03,02,12,1, 11.9,1,1, 18.966, 10617.946, 415.598, 52861.081 25/08/14,19:23:03,03,12,1, 11.9,1,1, 18.966, 10617.943, 415.574, 52861.090 25/08/14,19:23:03,04,12,1, 11.9,1,1, 18.966, 10617.943, 415.569, 52861.114 25/08/14,19:23:03,05,12,1, 11.9,1,1, 18.966, 10617.943, 415.579, 52861.108 25/08/14,19:23:03,06,12,1, 11.9,1,1, 18.966, 10617.924, 415.558, 52861.177 25/08/14,19:23:03,07,12,1, 11.9,1,1, 18.966, 10617.930, 415.575, 52861.161 25/08/14,19:23:03,08,12,1, 11.9,1,1, 18.966, 10617.909, 415.583, 52861.157 25/08/14,19:23:03,09,12,1, 11.9,1,1, 18.966, 10617.943, 415.559, 52861.094 25/08/14,19:23:03,10,12,1, 11.9,1,1, 18.966, 10617.915, 415.560, 52861.099 25/08/14,19:23:03,11,12,1, 11.9,1,1, 18.966, 10617.881, 415.543, 52861.108 25/08/14,19:23:03,12,12,1, 11.9,1,1, 18.966, 10617.887, 415.540, 52861.090 25/08/14,19:23:03,13,12,1, 11.9,1,1, 18.966, 10617.899, 415.569, 52861.109 25/08/14,19:23:03,14,12,1, 11.9,1,1, 18.966, 10617.877, 415.569, 52861.157 25/08/14,19:23:03,15,12,1, 11.9,1,1, 18.966, 10617.883, 415.562, 52861.088 25/08/14,19:23:03,16,12,1, 11.9,1,1, 18.966, 10617.885, 415.567, 52861.031 25/08/14,19:23:03,17,12,1, 11.9,1,1, 18.966, 10617.860, 415.565, 52861.086 25/08/14,19:23:03,18,12,1, 11.9,1,1, 18.966, 10617.903, 415.554, 52861.088 25/08/14,19:23:03,19,12,1, 11.9,1,1, 18.966, 10617.878, 415.539, 52861.093 25/08/14,19:23:04,00,12,1, 11.9,1,1, 18.958, 10617.875, 415.539, 52861.093 25/08/14,19:23:04,01,12,1, 11.9,1,1, 18.958, 10617.862, 415.547, 52861.033 25/08/14,19:23:04,02,12,1, 11.9,1,1, 18.958, 10617.868, 415.542, 52861.151 25/08/14,19:23:04,03,12,1, 11.9,1,1, 18.958, 10617.842, 415.535, 52861.042 25/08/14,19:23:04,04,12,1, 11.9,1,1, 18.958, 10617.826, 415.566, 52861.040 25/08/14,19:23:04,05,12,1, 11.9,1,1, 18.958, 10617.853, 415.538, 52861.060 25/08/14,19:23:04,06,12,1, 11.9,1,1, 18.958, 10617.827, 415.536, 52861.099 25/08/14,19:23:04,07,12,1, 11.9,1,1, 18.958, 10617.837, 415.549, 52861.074 25/08/14,19:23:04,08,12,1, 11.9,1,1, 18.958, 10617.820, 415.547, 52861.060 25/08/14,19:23:04,09,12,1, 11.9,1,1, 18.958, 10617.797, 415.556, 52861.045 25/08/14,19:23:04,10,12,1, 11.9,1,1, 18.958, 10617.808, 415.544, 52861.013 25/08/14,19:23:04,11,12,1, 11.9,1,1, 18.958, 10617.784, 415.537, 52861.054 25/08/14,19:23:04,12,12,1, 11.9,1,1, 18.958, 10617.780, 415.543, 52861.020 25/08/14,19:23:04,13,12,1, 11.9,1,1, 18.958, 10617.782, 415.552, 52861.065 25/08/14,19:23:04,14,12,1, 11.9,1,1, 18.958, 10617.778, 415.533, 52861.032 25/08/14,19:23:04,15,12,1, 11.9,1,1, 18.958, 10617.769, 415.550, 52861.050 25/08/14,19:23:04,16,12,1, 11.9,1,1, 18.958, 10617.759, 415.538, 52861.039 25/08/14,19:23:04,17,12,1, 11.9,1,1, 18.958, 10617.757, 415.537, 52861.058 25/08/14,19:23:04,18,12,1, 11.9,1,1, 18.958, 10617.758, 415.533, 52861.070 25/08/14,19:23:04,19,12,1, 11.9,1,1, 18.958, 10617.741, 415.514, 52861.081 25/08/14,19:23:05,00,12,1, 11.9,1,1, 18.960, 10617.733, 415.514, 52861.081 25/08/14,19:23:05,01,12,1, 11.9,1,1, 18.960, 10617.755, 415.536, 52861.099 25/08/14,19:23:05,02,12,1, 11.9,1,1, 18.960, 10617.727, 415.526, 52861.001 25/08/14,19:23:05,03,12,1, 11.9,1,1, 18.960, 10617.731, 415.520, 52861.069 25/08/14,19:23:05,04,12,1, 11.9,1,1, 18.960, 10617.713, 415.518, 52861.026 25/08/14,19:23:05,05,12,1, 11.9,1,1, 18.960, 10617.706, 415.510, 52861.102 25/08/14,19:23:05,06,12,1, 11.9,1,1, 18.960, 10617.736, 415.502, 52861.040 25/08/14,19:23:05,07,12,1, 11.9,1,1, 18.960, 10617.704, 415.503, 52861.056 25/08/14,19:23:05,08,12,1, 11.9,1,1, 18.960, 10617.721, 415.534, 52861.069 25/08/14,19:23:05,09,12,1, 11.9,1,1, 18.960, 10617.698, 415.495, 52861.033 25/08/14,19:23:05,10,12,1, 11.9,1,1, 18.960, 10617.709, 415.515, 52861.044 25/08/14,19:23:05,11,12,1, 11.9,1,1, 18.960, 10617.699, 415.500, 52861.056 25/08/14,19:23:05,12,12,1, 11.9,1,1, 18.960, 10617.708, 415.491, 52861.031 25/08/14,19:23:05,13,12,1, 11.9,1,1, 18.960, 10617.708, 415.503, 52861.046 25/08/14,19:23:05,14,12,1, 11.9,1,1, 18.960, 10617.677, 415.484, 52861.062 25/08/14,19:23:05,15,12,1, 11.9,1,1, 18.960, 10617.684, 415.492, 52861.016 25/08/14,19:23:05,16,12,1, 11.9,1,1, 18.960, 10617.666, 415.498, 52861.047 25/08/14,19:23:05,17,12,1, 11.9,1,1, 18.960, 10617.659, 415.496, 52861.039 25/08/14,19:23:05,18,12,1, 11.9,1,1, 18.960, 10617.671, 415.495, 52861.040 25/08/14,19:23:05,19,12,1, 11.9,1,1, 18.960, 10617.667, 415.503, 52861.008 25/08/14,19:23:06,00,12,1, 11.9,1,1, 18.963, 10617.666, 415.503, 52861.008 25/08/14,19:23:06,01,12,1, 11.9,1,1, 18.963, 10617.649, 415.501, 52861.041 25/08/14,19:23:06,02,12,1, 11.9,1,1, 18.963, 10617.628, 415.494, 52861.058 25/08/14,19:23:06,03,12,1, 11.9,1,1, 18.963, 10617.626, 415.482, 52861.074 25/08/14,19:23:06,04,12,1, 11.9,1,1, 18.963, 10617.638, 415.465, 52861.006 25/08/14,19:23:06,05,12,1, 11.9,1,1, 18.963, 10617.610, 415.469, 52860.990 25/08/14,19:23:06,06,12,1, 11.9,1,1, 18.963, 10617.599, 415.473, 52861.095 25/08/14,19:23:06,07,12,1, 11.9,1,1, 18.963, 10617.628, 415.456, 52861.002 25/08/14,19:23:06,08,12,1, 11.9,1,1, 18.963, 10617.608, 415.447, 52861.020 25/08/14,19:23:06,09,12,1, 11.9,1,1, 18.963, 10617.611, 415.446, 52861.070 25/08/14,19:23:06,10,12,1, 11.9,1,1, 18.963, 10617.608, 415.462, 52860.995 25/08/14,19:23:06,11,12,1, 11.9,1,1, 18.963, 10617.599, 415.462, 52861.059 25/08/14,19:23:06,12,12,1, 11.9,1,1, 18.963, 10617.566, 415.455, 52860.970 25/08/14,19:23:06,13,12,1, 11.9,1,1, 18.963, 10617.574, 415.445, 52861.000 25/08/14,19:23:06,14,12,1, 11.9,1,1, 18.963, 10617.565, 415.455, 52861.032 25/08/14,19:23:06,15,12,1, 11.9,1,1, 18.963, 10617.576, 415.461, 52861.031 25/08/14,19:23:06,16,12,1, 11.9,1,1, 18.963, 10617.549, 415.438, 52861.036 25/08/14,19:23:06,17,12,1, 11.9,1,1, 18.963, 10617.541, 415.430, 52861.065 25/08/14,19:23:06,18,12,1, 11.9,1,1, 18.963, 10617.532, 415.440, 52861.030 25/08/14,19:23:06,19,12,1, 11.9,1,1, 18.963, 10617.518, 415.445, 52861.021 25/08/14,19:23:07,00,12,1, 11.9,1,1, 18.962, 10617.516, 415.445, 52861.021 25/08/14,19:23:07,01,12,1, 11.9,1,1, 18.962, 10617.538, 415.452, 52861.026 25/08/14,19:23:07,02,12,1, 11.9,1,1, 18.962, 10617.524, 415.403, 52861.008 25/08/14,19:23:07,03,12,1, 11.9,1,1, 18.962, 10617.521, 415.431, 52861.034 25/08/14,19:23:07,04,12,1, 11.9,1,1, 18.962, 10617.514, 415.422, 52860.955 25/08/14,19:23:07,05,12,1, 11.9,1,1, 18.962, 10617.490, 415.424, 52860.955 25/08/14,19:23:07,06,12,1, 11.9,1,1, 18.962, 10617.486, 415.444, 52861.028 25/08/14,19:23:07,07,12,1, 11.9,1,1, 18.962, 10617.505, 415.402, 52860.918 25/08/14,19:23:07,08,12,1, 11.9,1,1, 18.962, 10617.475, 415.439, 52860.957 25/08/14,19:23:07,09,12,1, 11.9,1,1, 18.962, 10617.454, 415.436, 52860.996 25/08/14,19:23:07,10,12,1, 11.9,1,1, 18.962, 10617.469, 415.412, 52860.948 25/08/14,19:23:07,11,12,1, 11.9,1,1, 18.962, 10617.462, 415.418, 52860.934 25/08/14,19:23:07,12,12,1, 11.9,1,1, 18.962, 10617.465, 415.439, 52860.947 25/08/14,19:23:07,13,12,1, 11.9,1,1, 18.962, 10617.493, 415.414, 52861.010 25/08/14,19:23:07,14,12,1, 11.9,1,1, 18.962, 10617.445, 415.416, 52860.968 25/08/14,19:23:07,15,12,1, 11.9,1,1, 18.962, 10617.438, 415.407, 52860.983 25/08/14,19:23:07,16,12,1, 11.9,1,1, 18.962, 10617.442, 415.424, 52861.000 25/08/14,19:23:07,17,12,1, 11.9,1,1, 18.962, 10617.435, 415.402, 52860.924 25/08/14,19:23:07,18,12,1, 11.9,1,1, 18.962, 10617.442, 415.405, 52860.928 25/08/14,19:23:07,19,12,1, 11.9,1,1, 18.962, 10617.429, 415.424, 52860.971 25/08/14,19:23:08,00,12,1, 11.9,1,1, 18.962, 10617.424, 415.424, 52860.971 25/08/14,19:23:08,01,12,1, 11.9,1,1, 18.962, 10617.427, 415.404, 52860.967 25/08/14,19:23:08,02,12,1, 11.9,1,1, 18.962, 10617.415, 415.400, 52860.918 25/08/14,19:23:08,03,12,1, 11.9,1,1, 18.962, 10617.382, 415.402, 52860.928 25/08/14,19:23:08,04,12,1, 11.9,1,1, 18.962, 10617.397, 415.398, 52860.942 25/08/14,19:23:08,05,12,1, 11.9,1,1, 18.962, 10617.400, 415.371, 52860.922 25/08/14,19:23:08,06,12,1, 11.9,1,1, 18.962, 10617.384, 415.377, 52860.926 25/08/14,19:23:08,07,12,1, 11.9,1,1, 18.962, 10617.383, 415.390, 52860.997 25/08/14,19:23:08,08,12,1, 11.9,1,1, 18.962, 10617.402, 415.378, 52860.957 25/08/14,19:23:08,09,12,1, 11.9,1,1, 18.962, 10617.387, 415.391, 52860.965 25/08/14,19:23:08,10,12,1, 11.9,1,1, 18.962, 10617.363, 415.403, 52860.978 25/08/14,19:23:08,11,12,1, 11.9,1,1, 18.962, 10617.354, 415.395, 52860.959 25/08/14,19:23:08,12,12,1, 11.9,1,1, 18.962, 10617.347, 415.383, 52860.972 25/08/14,19:23:08,13,12,1, 11.9,1,1, 18.962, 10617.336, 415.393, 52860.966 25/08/14,19:23:08,14,12,1, 11.9,1,1, 18.962, 10617.346, 415.363, 52860.975 25/08/14,19:23:08,15,12,1, 11.9,1,1, 18.962, 10617.331, 415.374, 52860.967 25/08/14,19:23:08,16,12,1, 11.9,1,1, 18.962, 10617.322, 415.390, 52860.940 25/08/14,19:23:08,17,12,1, 11.9,1,1, 18.962, 10617.317, 415.359, 52860.940 25/08/14,19:23:08,18,12,1, 11.9,1,1, 18.962, 10617.295, 415.375, 52860.917 25/08/14,19:23:08,19,12,1, 11.9,1,1, 18.962, 10617.283, 415.360, 52860.845 25/08/14,19:23:09,00,12,1, 12.0,1,1, 18.958, 10617.282, 415.360, 52860.845 25/08/14,19:23:09,01,12,1, 12.0,1,1, 18.958, 10617.282, 415.339, 52860.909 25/08/14,19:23:09,02,12,1, 12.0,1,1, 18.958, 10617.296, 415.338, 52860.984 25/08/14,19:23:09,03,12,1, 12.0,1,1, 18.958, 10617.268, 415.356, 52860.895 25/08/14,19:23:09,04,12,1, 12.0,1,1, 18.958, 10617.272, 415.341, 52860.884 25/08/14,19:23:09,05,12,1, 12.0,1,1, 18.958, 10617.271, 415.330, 52860.890 25/08/14,19:23:09,06,12,1, 12.0,1,1, 18.958, 10617.271, 415.373, 52860.955 25/08/14,19:23:09,07,12,1, 12.0,1,1, 18.958, 10617.276, 415.330, 52860.855 25/08/14,19:23:09,08,12,1, 12.0,1,1, 18.958, 10617.248, 415.336, 52860.924 25/08/14,19:23:09,09,12,1, 12.0,1,1, 18.958, 10617.277, 415.328, 52860.843 25/08/14,19:23:09,10,12,1, 12.0,1,1, 18.958, 10617.255, 415.341, 52860.817 25/08/14,19:23:09,11,12,1, 12.0,1,1, 18.958, 10617.208, 415.331, 52860.941 25/08/14,19:23:09,12,12,1, 12.0,1,1, 18.958, 10617.232, 415.334, 52860.847 25/08/14,19:23:09,13,12,1, 12.0,1,1, 18.958, 10617.225, 415.317, 52860.800 25/08/14,19:23:09,14,12,1, 12.0,1,1, 18.958, 10617.229, 415.335, 52860.847 25/08/14,19:23:09,15,12,1, 12.0,1,1, 18.958, 10617.216, 415.346, 52860.893 25/08/14,19:23:09,16,12,1, 12.0,1,1, 18.958, 10617.220, 415.327, 52860.865 25/08/14,19:23:09,17,12,1, 12.0,1,1, 18.958, 10617.208, 415.321, 52860.927 25/08/14,19:23:09,18,12,1, 12.0,1,1, 18.958, 10617.190, 415.310, 52860.833 25/08/14,19:23:09,19,12,1, 12.0,1,1, 18.958, 10617.195, 415.334, 52860.869 25/08/14,19:23:10,00,12,1, 11.9,1,1, 18.961, 10617.191, 415.334, 52860.869 25/08/14,19:23:10,01,12,1, 11.9,1,1, 18.961, 10617.168, 415.328, 52860.837 25/08/14,19:23:10,02,12,1, 11.9,1,1, 18.961, 10617.166, 415.316, 52860.885 25/08/14,19:23:10,03,12,1, 11.9,1,1, 18.961, 10617.158, 415.334, 52860.841 25/08/14,19:23:10,04,12,1, 11.9,1,1, 18.961, 10617.133, 415.313, 52860.875 25/08/14,19:23:10,05,12,1, 11.9,1,1, 18.961, 10617.135, 415.329, 52860.813 25/08/14,19:23:10,06,12,1, 11.9,1,1, 18.961, 10617.132, 415.313, 52860.921 25/08/14,19:23:10,07,12,1, 11.9,1,1, 18.961, 10617.141, 415.297, 52860.819 25/08/14,19:23:10,08,12,1, 11.9,1,1, 18.961, 10617.138, 415.293, 52860.816 25/08/14,19:23:10,09,12,1, 11.9,1,1, 18.961, 10617.126, 415.302, 52860.889 25/08/14,19:23:10,10,12,1, 11.9,1,1, 18.961, 10617.132, 415.294, 52860.792 25/08/14,19:23:10,11,12,1, 11.9,1,1, 18.961, 10617.115, 415.283, 52860.810 25/08/14,19:23:10,12,12,1, 11.9,1,1, 18.961, 10617.112, 415.294, 52860.836 25/08/14,19:23:10,13,12,1, 11.9,1,1, 18.961, 10617.113, 415.311, 52860.822 25/08/14,19:23:10,14,12,1, 11.9,1,1, 18.961, 10617.089, 415.293, 52860.840 25/08/14,19:23:10,15,12,1, 11.9,1,1, 18.961, 10617.094, 415.287, 52860.848 25/08/14,19:23:10,16,12,1, 11.9,1,1, 18.961, 10617.082, 415.280, 52860.778 25/08/14,19:23:10,17,12,1, 11.9,1,1, 18.961, 10617.060, 415.273, 52860.873 25/08/14,19:23:10,18,12,1, 11.9,1,1, 18.961, 10617.074, 415.283, 52860.852 25/08/14,19:23:10,19,12,1, 11.9,1,1, 18.961, 10617.066, 415.287, 52860.842 25/08/14,19:23:11,00,12,1, 11.9,1,1, 18.963, 10617.065, 415.287, 52860.842 25/08/14,19:23:11,01,12,1, 11.9,1,1, 18.963, 10617.040, 415.273, 52860.845 25/08/14,19:23:11,02,12,1, 11.9,1,1, 18.963, 10617.041, 415.277, 52860.820 25/08/14,19:23:11,03,12,1, 11.9,1,1, 18.963, 10617.066, 415.272, 52860.887 25/08/14,19:23:11,04,12,1, 11.9,1,1, 18.963, 10617.045, 415.255, 52860.844 25/08/14,19:23:11,05,12,1, 11.9,1,1, 18.963, 10617.031, 415.239, 52860.836 25/08/14,19:23:11,06,12,1, 11.9,1,1, 18.963, 10617.031, 415.267, 52860.795 25/08/14,19:23:11,07,12,1, 11.9,1,1, 18.963, 10617.015, 415.258, 52860.820 25/08/14,19:23:11,08,12,1, 11.9,1,1, 18.963, 10617.000, 415.254, 52860.824 25/08/14,19:23:11,09,12,1, 11.9,1,1, 18.963, 10616.998, 415.276, 52860.796 25/08/14,19:23:11,10,12,1, 11.9,1,1, 18.963, 10617.018, 415.240, 52860.838 25/08/14,19:23:11,11,12,1, 11.9,1,1, 18.963, 10616.982, 415.250, 52860.858 25/08/14,19:23:11,12,12,1, 11.9,1,1, 18.963, 10616.987, 415.264, 52860.792 25/08/14,19:23:11,13,12,1, 11.9,1,1, 18.963, 10616.972, 415.246, 52860.846 25/08/14,19:23:11,14,12,1, 11.9,1,1, 18.963, 10616.969, 415.224, 52860.792 25/08/14,19:23:11,15,12,1, 11.9,1,1, 18.963, 10616.983, 415.237, 52860.794 25/08/14,19:23:11,16,12,1, 11.9,1,1, 18.963, 10616.970, 415.230, 52860.786 25/08/14,19:23:11,17,12,1, 11.9,1,1, 18.963, 10616.948, 415.227, 52860.806 25/08/14,19:23:11,18,12,1, 11.9,1,1, 18.963, 10616.958, 415.235, 52860.820 25/08/14,19:23:11,19,12,1, 11.9,1,1, 18.963, 10616.903, 415.234, 52860.868 25/08/14,19:23:12,00,12,1, 11.8,1,1, 18.962, 10616.899, 415.234, 52860.868 25/08/14,19:23:12,01,12,1, 11.8,1,1, 18.962, 10616.916, 415.220, 52860.821 25/08/14,19:23:12,02,12,1, 11.8,1,1, 18.962, 10616.915, 415.240, 52860.829 25/08/14,19:23:12,03,12,1, 11.8,1,1, 18.962, 10616.937, 415.223, 52860.771 25/08/14,19:23:12,04,12,1, 11.8,1,1, 18.962, 10616.907, 415.222, 52860.788 25/08/14,19:23:12,05,12,1, 11.8,1,1, 18.962, 10616.914, 415.208, 52860.733 25/08/14,19:23:12,06,12,1, 11.8,1,1, 18.962, 10616.900, 415.209, 52860.852 25/08/14,19:23:12,07,12,1, 11.8,1,1, 18.962, 10616.896, 415.226, 52860.737 25/08/14,19:23:12,08,12,1, 11.8,1,1, 18.962, 10616.897, 415.210, 52860.746 25/08/14,19:23:12,09,12,1, 11.8,1,1, 18.962, 10616.858, 415.197, 52860.773 25/08/14,19:23:12,10,12,1, 11.8,1,1, 18.962, 10616.887, 415.186, 52860.775 25/08/14,19:23:12,11,12,1, 11.8,1,1, 18.962, 10616.851, 415.184, 52860.753 25/08/14,19:23:12,12,12,1, 11.8,1,1, 18.962, 10616.860, 415.184, 52860.796 25/08/14,19:23:12,13,12,1, 11.8,1,1, 18.962, 10616.850, 415.189, 52860.740 25/08/14,19:23:12,14,12,1, 11.8,1,1, 18.962, 10616.840, 415.188, 52860.736 25/08/14,19:23:12,15,12,1, 11.8,1,1, 18.962, 10616.846, 415.178, 52860.789 25/08/14,19:23:12,16,12,1, 11.8,1,1, 18.962, 10616.823, 415.190, 52860.749 25/08/14,19:23:12,17,12,1, 11.8,1,1, 18.962, 10616.839, 415.166, 52860.765 25/08/14,19:23:12,18,12,1, 11.8,1,1, 18.962, 10616.827, 415.168, 52860.783 25/08/14,19:23:12,19,12,1, 11.8,1,1, 18.962, 10616.810, 415.158, 52860.739 25/08/14,19:23:13,00,11,1, 12.0,1,1, 18.959, 10616.807, 415.158, 52860.739 25/08/14,19:23:13,01,11,1, 12.0,1,1, 18.959, 10616.812, 415.157, 52860.724 25/08/14,19:23:13,02,11,1, 12.0,1,1, 18.959, 10616.818, 415.145, 52860.768 25/08/14,19:23:13,03,11,1, 12.0,1,1, 18.959, 10616.784, 415.162, 52860.760 25/08/14,19:23:13,04,11,1, 12.0,1,1, 18.959, 10616.789, 415.148, 52860.820 25/08/14,19:23:13,05,11,1, 12.0,1,1, 18.959, 10616.793, 415.168, 52860.730 25/08/14,19:23:13,06,11,1, 12.0,1,1, 18.959, 10616.787, 415.171, 52860.754 25/08/14,19:23:13,07,11,1, 12.0,1,1, 18.959, 10616.758, 415.157, 52860.721 25/08/14,19:23:13,08,11,1, 12.0,1,1, 18.959, 10616.765, 415.142, 52860.736 25/08/14,19:23:13,09,11,1, 12.0,1,1, 18.959, 10616.766, 415.139, 52860.746 25/08/14,19:23:13,10,11,1, 12.0,1,1, 18.959, 10616.775, 415.143, 52860.768 25/08/14,19:23:13,11,11,1, 12.0,1,1, 18.959, 10616.766, 415.148, 52860.727 25/08/14,19:23:13,12,11,1, 12.0,1,1, 18.959, 10616.749, 415.134, 52860.767 25/08/14,19:23:13,13,11,1, 12.0,1,1, 18.959, 10616.730, 415.141, 52860.788 25/08/14,19:23:13,14,11,1, 12.0,1,1, 18.959, 10616.728, 415.141, 52860.749 25/08/14,19:23:13,15,11,1, 12.0,1,1, 18.959, 10616.719, 415.130, 52860.718 25/08/14,19:23:13,16,11,1, 12.0,1,1, 18.959, 10616.712, 415.151, 52860.755 25/08/14,19:23:13,17,11,1, 12.0,1,1, 18.959, 10616.729, 415.130, 52860.761 25/08/14,19:23:13,18,11,1, 12.0,1,1, 18.959, 10616.686, 415.109, 52860.695 25/08/14,19:23:13,19,11,1, 12.0,1,1, 18.959, 10616.718, 415.130, 52860.718 25/08/14,19:23:14,00,10,1, 11.9,1,1, 18.961, 10616.715, 415.130, 52860.718 25/08/14,19:23:14,01,10,1, 11.9,1,1, 18.961, 10616.682, 415.140, 52860.647 25/08/14,19:23:14,02,10,1, 11.9,1,1, 18.961, 10616.691, 415.130, 52860.732 25/08/14,19:23:14,03,10,1, 11.9,1,1, 18.961, 10616.644, 415.133, 52860.741 25/08/14,19:23:14,04,10,1, 11.9,1,1, 18.961, 10616.673, 415.135, 52860.696 25/08/14,19:23:14,05,10,1, 11.9,1,1, 18.961, 10616.642, 415.112, 52860.680 25/08/14,19:23:14,06,10,1, 11.9,1,1, 18.961, 10616.663, 415.121, 52860.704 25/08/14,19:23:14,07,10,1, 11.9,1,1, 18.961, 10616.644, 415.134, 52860.660 25/08/14,19:23:14,08,10,1, 11.9,1,1, 18.961, 10616.620, 415.100, 52860.692 25/08/14,19:23:14,09,10,1, 11.9,1,1, 18.961, 10616.612, 415.114, 52860.670 25/08/14,19:23:14,10,10,1, 11.9,1,1, 18.961, 10616.615, 415.092, 52860.659 25/08/14,19:23:14,11,10,1, 11.9,1,1, 18.961, 10616.629, 415.119, 52860.675 25/08/14,19:23:14,12,10,1, 11.9,1,1, 18.961, 10616.626, 415.097, 52860.740 25/08/14,19:23:14,13,10,1, 11.9,1,1, 18.961, 10616.614, 415.127, 52860.706 25/08/14,19:23:14,14,10,1, 11.9,1,1, 18.961, 10616.613, 415.099, 52860.728 25/08/14,19:23:14,15,10,1, 11.9,1,1, 18.961, 10616.585, 415.093, 52860.677 25/08/14,19:23:14,16,10,1, 11.9,1,1, 18.961, 10616.597, 415.098, 52860.684 25/08/14,19:23:14,17,10,1, 11.9,1,1, 18.961, 10616.593, 415.088, 52860.697 25/08/14,19:23:14,18,10,1, 11.9,1,1, 18.961, 10616.572, 415.093, 52860.652 25/08/14,19:23:14,19,10,1, 11.9,1,1, 18.961, 10616.562, 415.106, 52860.702 25/08/14,19:23:15,00,10,1, 11.9,1,1, 18.961, 10616.556, 415.106, 52860.702 25/08/14,19:23:15,01,10,1, 11.9,1,1, 18.961, 10616.575, 415.091, 52860.683 25/08/14,19:23:15,02,10,1, 11.9,1,1, 18.961, 10616.566, 415.069, 52860.653 25/08/14,19:23:15,03,10,1, 11.9,1,1, 18.961, 10616.571, 415.068, 52860.706 25/08/14,19:23:15,04,10,1, 11.9,1,1, 18.961, 10616.531, 415.070, 52860.687 25/08/14,19:23:15,05,10,1, 11.9,1,1, 18.961, 10616.532, 415.060, 52860.630 25/08/14,19:23:15,06,10,1, 11.9,1,1, 18.961, 10616.532, 415.084, 52860.646 25/08/14,19:23:15,07,10,1, 11.9,1,1, 18.961, 10616.542, 415.073, 52860.674 25/08/14,19:23:15,08,10,1, 11.9,1,1, 18.961, 10616.521, 415.076, 52860.671 25/08/14,19:23:15,09,10,1, 11.9,1,1, 18.961, 10616.491, 415.056, 52860.597 25/08/14,19:23:15,10,10,1, 11.9,1,1, 18.961, 10616.512, 415.082, 52860.696 25/08/14,19:23:15,11,10,1, 11.9,1,1, 18.961, 10616.493, 415.073, 52860.639 25/08/14,19:23:15,12,10,1, 11.9,1,1, 18.961, 10616.484, 415.078, 52860.659 25/08/14,19:23:15,13,10,1, 11.9,1,1, 18.961, 10616.476, 415.045, 52860.692 25/08/14,19:23:15,14,10,1, 11.9,1,1, 18.961, 10616.466, 415.054, 52860.618 25/08/14,19:23:15,15,10,1, 11.9,1,1, 18.961, 10616.489, 415.081, 52860.662 25/08/14,19:23:15,16,10,1, 11.9,1,1, 18.961, 10616.478, 415.066, 52860.645 25/08/14,19:23:15,17,10,1, 11.9,1,1, 18.961, 10616.448, 415.057, 52860.646 25/08/14,19:23:15,18,10,1, 11.9,1,1, 18.961, 10616.451, 415.051, 52860.612 25/08/14,19:23:15,19,10,1, 11.9,1,1, 18.961, 10616.438, 415.062, 52860.706 25/08/14,19:23:16,00,12,1, 11.9,1,1, 18.959, 10616.431, 415.062, 52860.706 25/08/14,19:23:16,01,12,1, 11.9,1,1, 18.959, 10616.449, 415.073, 52860.641 25/08/14,19:23:16,02,12,1, 11.9,1,1, 18.959, 10616.423, 415.070, 52860.636 25/08/14,19:23:16,03,12,1, 11.9,1,1, 18.959, 10616.411, 415.041, 52860.628 25/08/14,19:23:16,04,12,1, 11.9,1,1, 18.959, 10616.425, 415.053, 52860.646 25/08/14,19:23:16,05,12,1, 11.9,1,1, 18.959, 10616.425, 415.047, 52860.597 25/08/14,19:23:16,06,12,1, 11.9,1,1, 18.959, 10616.420, 415.034, 52860.562 25/08/14,19:23:16,07,12,1, 11.9,1,1, 18.959, 10616.400, 415.025, 52860.640 25/08/14,19:23:16,08,12,1, 11.9,1,1, 18.959, 10616.400, 415.022, 52860.604 25/08/14,19:23:16,09,12,1, 11.9,1,1, 18.959, 10616.381, 415.014, 52860.588 25/08/14,19:23:16,10,12,1, 11.9,1,1, 18.959, 10616.348, 415.022, 52860.563 25/08/14,19:23:16,11,12,1, 11.9,1,1, 18.959, 10616.379, 415.027, 52860.642 25/08/14,19:23:16,12,12,1, 11.9,1,1, 18.959, 10616.358, 415.019, 52860.594 25/08/14,19:23:16,13,12,1, 11.9,1,1, 18.959, 10616.356, 415.012, 52860.657 25/08/14,19:23:16,14,12,1, 11.9,1,1, 18.959, 10616.341, 415.005, 52860.647 25/08/14,19:23:16,15,12,1, 11.9,1,1, 18.959, 10616.348, 415.022, 52860.596 25/08/14,19:23:16,16,12,1, 11.9,1,1, 18.959, 10616.347, 415.025, 52860.643 25/08/14,19:23:16,17,12,1, 11.9,1,1, 18.959, 10616.361, 414.992, 52860.647 25/08/14,19:23:16,18,12,1, 11.9,1,1, 18.959, 10616.343, 415.001, 52860.633 25/08/14,19:23:16,19,12,1, 11.9,1,1, 18.959, 10616.300, 415.000, 52860.611 25/08/14,19:23:17,00,10,1, 11.9,1,1, 18.963, 10616.298, 415.000, 52860.611 25/08/14,19:23:17,01,10,1, 11.9,1,1, 18.963, 10616.315, 414.977, 52860.536 25/08/14,19:23:17,02,10,1, 11.9,1,1, 18.963, 10616.295, 414.990, 52860.633 25/08/14,19:23:17,03,10,1, 11.9,1,1, 18.963, 10616.295, 414.992, 52860.538 25/08/14,19:23:17,04,10,1, 11.9,1,1, 18.963, 10616.299, 414.981, 52860.599 25/08/14,19:23:17,05,10,1, 11.9,1,1, 18.963, 10616.293, 414.983, 52860.552 25/08/14,19:23:17,06,10,1, 11.9,1,1, 18.963, 10616.283, 415.003, 52860.624 25/08/14,19:23:17,07,10,1, 11.9,1,1, 18.963, 10616.259, 414.983, 52860.545 25/08/14,19:23:17,08,10,1, 11.9,1,1, 18.963, 10616.286, 414.977, 52860.588 25/08/14,19:23:17,09,10,1, 11.9,1,1, 18.963, 10616.260, 414.973, 52860.575 25/08/14,19:23:17,10,10,1, 11.9,1,1, 18.963, 10616.253, 414.986, 52860.632 25/08/14,19:23:17,11,10,1, 11.9,1,1, 18.963, 10616.265, 414.982, 52860.607 25/08/14,19:23:17,12,10,1, 11.9,1,1, 18.963, 10616.252, 414.972, 52860.576 25/08/14,19:23:17,13,10,1, 11.9,1,1, 18.963, 10616.264, 414.966, 52860.649 25/08/14,19:23:17,14,10,1, 11.9,1,1, 18.963, 10616.251, 414.961, 52860.512 25/08/14,19:23:17,15,10,1, 11.9,1,1, 18.963, 10616.229, 414.960, 52860.557 25/08/14,19:23:17,16,10,1, 11.9,1,1, 18.963, 10616.228, 414.956, 52860.561 25/08/14,19:23:17,17,10,1, 11.9,1,1, 18.963, 10616.236, 414.959, 52860.568 25/08/14,19:23:17,18,10,1, 11.9,1,1, 18.963, 10616.219, 414.964, 52860.596 25/08/14,19:23:17,19,10,1, 11.9,1,1, 18.963, 10616.204, 414.952, 52860.571 25/08/14,19:23:18,00,10,1, 12.0,1,1, 18.959, 10616.198, 414.952, 52860.571 25/08/14,19:23:18,01,10,1, 12.0,1,1, 18.959, 10616.199, 414.963, 52860.645 25/08/14,19:23:18,02,10,1, 12.0,1,1, 18.959, 10616.170, 414.940, 52860.570 25/08/14,19:23:18,03,10,1, 12.0,1,1, 18.959, 10616.171, 414.947, 52860.563 25/08/14,19:23:18,04,10,1, 12.0,1,1, 18.959, 10616.159, 414.927, 52860.608 25/08/14,19:23:18,05,10,1, 12.0,1,1, 18.959, 10616.165, 414.943, 52860.534 25/08/14,19:23:18,06,10,1, 12.0,1,1, 18.959, 10616.165, 414.910, 52860.505 25/08/14,19:23:18,07,10,1, 12.0,1,1, 18.959, 10616.148, 414.909, 52860.555 25/08/14,19:23:18,08,10,1, 12.0,1,1, 18.959, 10616.174, 414.926, 52860.569 25/08/14,19:23:18,09,10,1, 12.0,1,1, 18.959, 10616.157, 414.906, 52860.499 25/08/14,19:23:18,10,10,1, 12.0,1,1, 18.959, 10616.161, 414.889, 52860.533 25/08/14,19:23:18,11,10,1, 12.0,1,1, 18.959, 10616.143, 414.902, 52860.629 25/08/14,19:23:18,12,10,1, 12.0,1,1, 18.959, 10616.111, 414.896, 52860.594 25/08/14,19:23:18,13,10,1, 12.0,1,1, 18.959, 10616.080, 414.918, 52860.610 25/08/14,19:23:18,14,10,1, 12.0,1,1, 18.959, 10616.128, 414.894, 52860.537 25/08/14,19:23:18,15,10,1, 12.0,1,1, 18.959, 10616.103, 414.900, 52860.595 25/08/14,19:23:18,16,10,1, 12.0,1,1, 18.959, 10616.091, 414.892, 52860.551 25/08/14,19:23:18,17,10,1, 12.0,1,1, 18.959, 10616.114, 414.875, 52860.499 25/08/14,19:23:18,18,10,1, 12.0,1,1, 18.959, 10616.088, 414.900, 52860.541 25/08/14,19:23:18,19,10,1, 12.0,1,1, 18.959, 10616.128, 414.906, 52860.493 25/08/14,19:23:19,00,10,1, 11.9,1,1, 18.960, 10616.122, 414.906, 52860.493 25/08/14,19:23:19,01,10,1, 11.9,1,1, 18.960, 10616.064, 414.916, 52860.517 25/08/14,19:23:19,02,10,1, 11.9,1,1, 18.960, 10616.079, 414.893, 52860.583 25/08/14,19:23:19,03,10,1, 11.9,1,1, 18.960, 10616.067, 414.902, 52860.607 25/08/14,19:23:19,04,10,1, 11.9,1,1, 18.960, 10616.066, 414.913, 52860.548 25/08/14,19:23:19,05,10,1, 11.9,1,1, 18.960, 10616.047, 414.881, 52860.618 25/08/14,19:23:19,06,10,1, 11.9,1,1, 18.960, 10616.017, 414.868, 52860.528 25/08/14,19:23:19,07,10,1, 11.9,1,1, 18.960, 10616.022, 414.869, 52860.590 25/08/14,19:23:19,08,10,1, 11.9,1,1, 18.960, 10616.051, 414.893, 52860.679 25/08/14,19:23:19,09,10,1, 11.9,1,1, 18.960, 10615.994, 414.888, 52860.568 25/08/14,19:23:19,10,10,1, 11.9,1,1, 18.960, 10615.968, 414.852, 52860.592 25/08/14,19:23:19,11,10,1, 11.9,1,1, 18.960, 10615.995, 414.865, 52860.522 25/08/14,19:23:19,12,10,1, 11.9,1,1, 18.960, 10615.997, 414.865, 52860.533 25/08/14,19:23:19,13,10,1, 11.9,1,1, 18.960, 10616.010, 414.862, 52860.497 25/08/14,19:23:19,14,10,1, 11.9,1,1, 18.960, 10615.998, 414.879, 52860.497 25/08/14,19:23:19,15,10,1, 11.9,1,1, 18.960, 10615.989, 414.878, 52860.528 25/08/14,19:23:19,16,10,1, 11.9,1,1, 18.960, 10615.977, 414.860, 52860.493 25/08/14,19:23:19,17,10,1, 11.9,1,1, 18.960, 10615.968, 414.864, 52860.552 25/08/14,19:23:19,18,10,1, 11.9,1,1, 18.960, 10615.944, 414.871, 52860.556 25/08/14,19:23:19,19,10,1, 11.9,1,1, 18.960, 10615.954, 414.862, 52860.519 25/08/14,19:23:20,00,10,1, 12.0,1,1, 18.957, 10615.947, 414.862, 52860.519 25/08/14,19:23:20,01,10,1, 12.0,1,1, 18.957, 10615.951, 414.877, 52860.503 25/08/14,19:23:20,02,10,1, 12.0,1,1, 18.957, 10615.952, 414.854, 52860.539 25/08/14,19:23:20,03,10,1, 12.0,1,1, 18.957, 10615.956, 414.856, 52860.538 25/08/14,19:23:20,04,10,1, 12.0,1,1, 18.957, 10615.927, 414.833, 52860.497 25/08/14,19:23:20,05,10,1, 12.0,1,1, 18.957, 10615.920, 414.855, 52860.514 25/08/14,19:23:20,06,10,1, 12.0,1,1, 18.957, 10615.910, 414.828, 52860.570 25/08/14,19:23:20,07,10,1, 12.0,1,1, 18.957, 10615.914, 414.837, 52860.578 25/08/14,19:23:20,08,10,1, 12.0,1,1, 18.957, 10615.907, 414.850, 52860.510 25/08/14,19:23:20,09,10,1, 12.0,1,1, 18.957, 10615.891, 414.832, 52860.472 25/08/14,19:23:20,10,10,1, 12.0,1,1, 18.957, 10615.899, 414.833, 52860.503 25/08/14,19:23:20,11,10,1, 12.0,1,1, 18.957, 10615.860, 414.819, 52860.510 25/08/14,19:23:20,12,10,1, 12.0,1,1, 18.957, 10615.883, 414.806, 52860.489 25/08/14,19:23:20,13,10,1, 12.0,1,1, 18.957, 10615.863, 414.822, 52860.530 25/08/14,19:23:20,14,10,1, 12.0,1,1, 18.957, 10615.859, 414.807, 52860.495 25/08/14,19:23:20,15,10,1, 12.0,1,1, 18.957, 10615.845, 414.796, 52860.487 25/08/14,19:23:20,16,10,1, 12.0,1,1, 18.957, 10615.843, 414.803, 52860.447 25/08/14,19:23:20,17,10,1, 12.0,1,1, 18.957, 10615.854, 414.797, 52860.517 25/08/14,19:23:20,18,10,1, 12.0,1,1, 18.957, 10615.833, 414.777, 52860.509 25/08/14,19:23:20,19,10,1, 12.0,1,1, 18.957, 10615.837, 414.804, 52860.577 25/08/14,19:23:21,00,10,1, 11.9,1,1, 18.962, 10615.830, 414.804, 52860.577 25/08/14,19:23:21,01,10,1, 11.9,1,1, 18.962, 10615.802, 414.780, 52860.482 25/08/14,19:23:21,02,10,1, 11.9,1,1, 18.962, 10615.816, 414.788, 52860.507 25/08/14,19:23:21,03,10,1, 11.9,1,1, 18.962, 10615.804, 414.781, 52860.535 25/08/14,19:23:21,04,10,1, 11.9,1,1, 18.962, 10615.808, 414.801, 52860.439 25/08/14,19:23:21,05,10,1, 11.9,1,1, 18.962, 10615.779, 414.791, 52860.457 25/08/14,19:23:21,06,10,1, 11.9,1,1, 18.962, 10615.798, 414.760, 52860.481 25/08/14,19:23:21,07,10,1, 11.9,1,1, 18.962, 10615.774, 414.805, 52860.515 25/08/14,19:23:21,08,10,1, 11.9,1,1, 18.962, 10615.774, 414.779, 52860.473 25/08/14,19:23:21,09,10,1, 11.9,1,1, 18.962, 10615.738, 414.779, 52860.446 25/08/14,19:23:21,10,10,1, 11.9,1,1, 18.962, 10615.751, 414.782, 52860.490 25/08/14,19:23:21,11,10,1, 11.9,1,1, 18.962, 10615.735, 414.783, 52860.502 25/08/14,19:23:21,12,10,1, 11.9,1,1, 18.962, 10615.739, 414.790, 52860.491 25/08/14,19:23:21,13,10,1, 11.9,1,1, 18.962, 10615.754, 414.786, 52860.469 25/08/14,19:23:21,14,10,1, 11.9,1,1, 18.962, 10615.715, 414.773, 52860.459 25/08/14,19:23:21,15,10,1, 11.9,1,1, 18.962, 10615.720, 414.765, 52860.450 25/08/14,19:23:21,16,10,1, 11.9,1,1, 18.962, 10615.737, 414.750, 52860.466 25/08/14,19:23:21,17,10,1, 11.9,1,1, 18.962, 10615.717, 414.776, 52860.503 25/08/14,19:23:21,18,10,1, 11.9,1,1, 18.962, 10615.711, 414.769, 52860.521 25/08/14,19:23:21,19,10,1, 11.9,1,1, 18.962, 10615.701, 414.772, 52860.446 25/08/14,19:23:22,00,10,1, 12.0,1,1, 18.957, 10615.697, 414.772, 52860.446 25/08/14,19:23:22,01,10,1, 12.0,1,1, 18.957, 10615.680, 414.756, 52860.474 25/08/14,19:23:22,02,10,1, 12.0,1,1, 18.957, 10615.683, 414.756, 52860.455 25/08/14,19:23:22,03,10,1, 12.0,1,1, 18.957, 10615.660, 414.770, 52860.487 25/08/14,19:23:22,04,10,1, 12.0,1,1, 18.957, 10615.662, 414.763, 52860.434 25/08/14,19:23:22,05,10,1, 12.0,1,1, 18.957, 10615.663, 414.757, 52860.469 25/08/14,19:23:22,06,10,1, 12.0,1,1, 18.957, 10615.625, 414.763, 52860.498 25/08/14,19:23:22,07,10,1, 12.0,1,1, 18.957, 10615.642, 414.753, 52860.419 25/08/14,19:23:22,08,10,1, 12.0,1,1, 18.957, 10615.627, 414.754, 52860.418 25/08/14,19:23:22,09,10,1, 12.0,1,1, 18.957, 10615.624, 414.768, 52860.440 25/08/14,19:23:22,10,10,1, 12.0,1,1, 18.957, 10615.633, 414.759, 52860.409 25/08/14,19:23:22,11,10,1, 12.0,1,1, 18.957, 10615.625, 414.754, 52860.415 25/08/14,19:23:22,12,10,1, 12.0,1,1, 18.957, 10615.617, 414.728, 52860.448 25/08/14,19:23:22,13,10,1, 12.0,1,1, 18.957, 10615.611, 414.732, 52860.494 25/08/14,19:23:22,14,10,1, 12.0,1,1, 18.957, 10615.633, 414.729, 52860.469 25/08/14,19:23:22,15,10,1, 12.0,1,1, 18.957, 10615.588, 414.739, 52860.517 25/08/14,19:23:22,16,10,1, 12.0,1,1, 18.957, 10615.591, 414.737, 52860.438 25/08/14,19:23:22,17,10,1, 12.0,1,1, 18.957, 10615.577, 414.736, 52860.375 25/08/14,19:23:22,18,10,1, 12.0,1,1, 18.957, 10615.596, 414.724, 52860.437 25/08/14,19:23:22,19,10,1, 12.0,1,1, 18.957, 10615.573, 414.736, 52860.393 25/08/14,19:23:23,00,10,1, 11.9,1,1, 18.961, 10615.572, 414.736, 52860.393 25/08/14,19:23:23,01,10,1, 11.9,1,1, 18.961, 10615.558, 414.694, 52860.482 25/08/14,19:23:23,02,10,1, 11.9,1,1, 18.961, 10615.556, 414.721, 52860.421 25/08/14,19:23:23,03,10,1, 11.9,1,1, 18.961, 10615.551, 414.718, 52860.443 25/08/14,19:23:23,04,10,1, 11.9,1,1, 18.961, 10615.520, 414.725, 52860.405 25/08/14,19:23:23,05,10,1, 11.9,1,1, 18.961, 10615.540, 414.681, 52860.462 25/08/14,19:23:23,06,10,1, 11.9,1,1, 18.961, 10615.531, 414.706, 52860.395 25/08/14,19:23:23,07,10,1, 11.9,1,1, 18.961, 10615.530, 414.713, 52860.449 25/08/14,19:23:23,08,10,1, 11.9,1,1, 18.961, 10615.525, 414.697, 52860.429 25/08/14,19:23:23,09,10,1, 11.9,1,1, 18.961, 10615.537, 414.693, 52860.463 25/08/14,19:23:23,10,10,1, 11.9,1,1, 18.961, 10615.505, 414.727, 52860.459 25/08/14,19:23:23,11,10,1, 11.9,1,1, 18.961, 10615.515, 414.704, 52860.401 25/08/14,19:23:23,12,10,1, 11.9,1,1, 18.961, 10615.487, 414.700, 52860.442 25/08/14,19:23:23,13,10,1, 11.9,1,1, 18.961, 10615.491, 414.693, 52860.401 25/08/14,19:23:23,14,10,1, 11.9,1,1, 18.961, 10615.485, 414.682, 52860.427 25/08/14,19:23:23,15,10,1, 11.9,1,1, 18.961, 10615.486, 414.683, 52860.369 25/08/14,19:23:23,16,10,1, 11.9,1,1, 18.961, 10615.467, 414.685, 52860.407 25/08/14,19:23:23,17,10,1, 11.9,1,1, 18.961, 10615.469, 414.663, 52860.397 25/08/14,19:23:23,18,10,1, 11.9,1,1, 18.961, 10615.451, 414.659, 52860.355 25/08/14,19:23:23,19,10,1, 11.9,1,1, 18.961, 10615.447, 414.675, 52860.366 25/08/14,19:23:24,00,10,1, 12.0,1,1, 18.961, 10615.447, 414.675, 52860.366 25/08/14,19:23:24,01,10,1, 12.0,1,1, 18.961, 10615.437, 414.699, 52860.408 25/08/14,19:23:24,02,10,1, 12.0,1,1, 18.961, 10615.426, 414.681, 52860.443 25/08/14,19:23:24,03,10,1, 12.0,1,1, 18.961, 10615.425, 414.644, 52860.354 25/08/14,19:23:24,04,10,1, 12.0,1,1, 18.961, 10615.409, 414.671, 52860.410 25/08/14,19:23:24,05,10,1, 12.0,1,1, 18.961, 10615.393, 414.659, 52860.325 25/08/14,19:23:24,06,10,1, 12.0,1,1, 18.961, 10615.415, 414.676, 52860.409 25/08/14,19:23:24,07,10,1, 12.0,1,1, 18.961, 10615.392, 414.649, 52860.407 25/08/14,19:23:24,08,10,1, 12.0,1,1, 18.961, 10615.377, 414.641, 52860.322 25/08/14,19:23:24,09,10,1, 12.0,1,1, 18.961, 10615.374, 414.684, 52860.374 25/08/14,19:23:24,10,10,1, 12.0,1,1, 18.961, 10615.373, 414.668, 52860.415 25/08/14,19:23:24,11,10,1, 12.0,1,1, 18.961, 10615.374, 414.675, 52860.403 25/08/14,19:23:24,12,10,1, 12.0,1,1, 18.961, 10615.360, 414.655, 52860.324 25/08/14,19:23:24,13,10,1, 12.0,1,1, 18.961, 10615.366, 414.652, 52860.384 25/08/14,19:23:24,14,10,1, 12.0,1,1, 18.961, 10615.364, 414.647, 52860.361 25/08/14,19:23:24,15,10,1, 12.0,1,1, 18.961, 10615.338, 414.653, 52860.370 25/08/14,19:23:24,16,10,1, 12.0,1,1, 18.961, 10615.356, 414.640, 52860.371 25/08/14,19:23:24,17,10,1, 12.0,1,1, 18.961, 10615.332, 414.640, 52860.408 25/08/14,19:23:24,18,10,1, 12.0,1,1, 18.961, 10615.344, 414.647, 52860.395 25/08/14,19:23:24,19,10,1, 12.0,1,1, 18.961, 10615.322, 414.666, 52860.300 25/08/14,19:23:25,00,10,1, 12.0,1,1, 18.960, 10615.321, 414.666, 52860.300 25/08/14,19:23:25,01,10,1, 12.0,1,1, 18.960, 10615.317, 414.628, 52860.356 25/08/14,19:23:25,02,10,1, 12.0,1,1, 18.960, 10615.316, 414.629, 52860.386 25/08/14,19:23:25,03,10,1, 12.0,1,1, 18.960, 10615.294, 414.632, 52860.388 25/08/14,19:23:25,04,10,1, 12.0,1,1, 18.960, 10615.285, 414.653, 52860.376 25/08/14,19:23:25,05,10,1, 12.0,1,1, 18.960, 10615.298, 414.622, 52860.353 25/08/14,19:23:25,06,10,1, 12.0,1,1, 18.960, 10615.299, 414.621, 52860.355 25/08/14,19:23:25,07,10,1, 12.0,1,1, 18.960, 10615.279, 414.603, 52860.331 25/08/14,19:23:25,08,10,1, 12.0,1,1, 18.960, 10615.250, 414.616, 52860.428 25/08/14,19:23:25,09,10,1, 12.0,1,1, 18.960, 10615.269, 414.622, 52860.392 25/08/14,19:23:25,10,10,1, 12.0,1,1, 18.960, 10615.249, 414.605, 52860.391 25/08/14,19:23:25,11,10,1, 12.0,1,1, 18.960, 10615.255, 414.611, 52860.337 25/08/14,19:23:25,12,10,1, 12.0,1,1, 18.960, 10615.251, 414.610, 52860.297 25/08/14,19:23:25,13,10,1, 12.0,1,1, 18.960, 10615.248, 414.604, 52860.342 25/08/14,19:23:25,14,10,1, 12.0,1,1, 18.960, 10615.209, 414.600, 52860.325 25/08/14,19:23:25,15,10,1, 12.0,1,1, 18.960, 10615.220, 414.600, 52860.286 25/08/14,19:23:25,16,10,1, 12.0,1,1, 18.960, 10615.187, 414.607, 52860.378 25/08/14,19:23:25,17,10,1, 12.0,1,1, 18.960, 10615.202, 414.606, 52860.334 25/08/14,19:23:25,18,10,1, 12.0,1,1, 18.960, 10615.200, 414.581, 52860.276 25/08/14,19:23:25,19,10,1, 12.0,1,1, 18.960, 10615.205, 414.609, 52860.329 25/08/14,19:23:26,00,10,1, 11.9,1,1, 18.964, 10615.205, 414.609, 52860.329 25/08/14,19:23:26,01,10,1, 11.9,1,1, 18.964, 10615.198, 414.589, 52860.289 25/08/14,19:23:26,02,10,1, 11.9,1,1, 18.964, 10615.154, 414.575, 52860.288 25/08/14,19:23:26,03,10,1, 11.9,1,1, 18.964, 10615.184, 414.564, 52860.336 25/08/14,19:23:26,04,10,1, 11.9,1,1, 18.964, 10615.174, 414.560, 52860.336 25/08/14,19:23:26,05,10,1, 11.9,1,1, 18.964, 10615.149, 414.565, 52860.358 25/08/14,19:23:26,06,10,1, 11.9,1,1, 18.964, 10615.140, 414.553, 52860.280 25/08/14,19:23:26,07,10,1, 11.9,1,1, 18.964, 10615.146, 414.549, 52860.320 25/08/14,19:23:26,08,10,1, 11.9,1,1, 18.964, 10615.147, 414.587, 52860.292 25/08/14,19:23:26,09,10,1, 11.9,1,1, 18.964, 10615.125, 414.564, 52860.285 25/08/14,19:23:26,10,10,1, 11.9,1,1, 18.964, 10615.106, 414.571, 52860.310 25/08/14,19:23:26,11,10,1, 11.9,1,1, 18.964, 10615.136, 414.570, 52860.323 25/08/14,19:23:26,12,10,1, 11.9,1,1, 18.964, 10615.125, 414.569, 52860.370 25/08/14,19:23:26,13,10,1, 11.9,1,1, 18.964, 10615.121, 414.556, 52860.287 25/08/14,19:23:26,14,10,1, 11.9,1,1, 18.964, 10615.101, 414.568, 52860.344 25/08/14,19:23:26,15,10,1, 11.9,1,1, 18.964, 10615.103, 414.544, 52860.293 25/08/14,19:23:26,16,10,1, 11.9,1,1, 18.964, 10615.082, 414.544, 52860.317 25/08/14,19:23:26,17,10,1, 11.9,1,1, 18.964, 10615.098, 414.539, 52860.337 25/08/14,19:23:26,18,10,1, 11.9,1,1, 18.964, 10615.077, 414.545, 52860.239 25/08/14,19:23:26,19,10,1, 11.9,1,1, 18.964, 10615.072, 414.540, 52860.270 25/08/14,19:23:27,00,10,1, 12.0,1,1, 18.958, 10615.071, 414.540, 52860.270 25/08/14,19:23:27,01,10,1, 12.0,1,1, 18.958, 10615.083, 414.527, 52860.285 25/08/14,19:23:27,02,10,1, 12.0,1,1, 18.958, 10615.065, 414.565, 52860.322 25/08/14,19:23:27,03,10,1, 12.0,1,1, 18.958, 10615.059, 414.542, 52860.284 25/08/14,19:23:27,04,10,1, 12.0,1,1, 18.958, 10615.046, 414.530, 52860.331 25/08/14,19:23:27,05,10,1, 12.0,1,1, 18.958, 10615.049, 414.529, 52860.335 25/08/14,19:23:27,06,10,1, 12.0,1,1, 18.958, 10615.048, 414.513, 52860.250 25/08/14,19:23:27,07,10,1, 12.0,1,1, 18.958, 10615.035, 414.507, 52860.308 25/08/14,19:23:27,08,10,1, 12.0,1,1, 18.958, 10614.995, 414.498, 52860.297 25/08/14,19:23:27,09,10,1, 12.0,1,1, 18.958, 10614.997, 414.526, 52860.304 25/08/14,19:23:27,10,10,1, 12.0,1,1, 18.958, 10614.980, 414.506, 52860.321 25/08/14,19:23:27,11,10,1, 12.0,1,1, 18.958, 10615.014, 414.492, 52860.234 25/08/14,19:23:27,12,10,1, 12.0,1,1, 18.958, 10614.995, 414.503, 52860.293 25/08/14,19:23:27,13,10,1, 12.0,1,1, 18.958, 10614.997, 414.475, 52860.301 25/08/14,19:23:27,14,10,1, 12.0,1,1, 18.958, 10614.997, 414.486, 52860.253 25/08/14,19:23:27,15,10,1, 12.0,1,1, 18.958, 10614.962, 414.469, 52860.318 25/08/14,19:23:27,16,10,1, 12.0,1,1, 18.958, 10614.985, 414.457, 52860.275 25/08/14,19:23:27,17,10,1, 12.0,1,1, 18.958, 10614.973, 414.477, 52860.336 25/08/14,19:23:27,18,10,1, 12.0,1,1, 18.958, 10614.985, 414.482, 52860.268 25/08/14,19:23:27,19,10,1, 12.0,1,1, 18.958, 10614.938, 414.467, 52860.274 25/08/14,19:23:28,00,10,1, 11.9,1,1, 18.957, 10614.938, 414.467, 52860.274 25/08/14,19:23:28,01,10,1, 11.9,1,1, 18.957, 10614.948, 414.480, 52860.320 25/08/14,19:23:28,02,10,1, 11.9,1,1, 18.957, 10614.968, 414.471, 52860.242 25/08/14,19:23:28,03,10,1, 11.9,1,1, 18.957, 10614.958, 414.451, 52860.353 25/08/14,19:23:28,04,10,1, 11.9,1,1, 18.957, 10614.916, 414.450, 52860.288 25/08/14,19:23:28,05,10,1, 11.9,1,1, 18.957, 10614.900, 414.439, 52860.225 25/08/14,19:23:28,06,10,1, 11.9,1,1, 18.957, 10614.912, 414.447, 52860.305 25/08/14,19:23:28,07,10,1, 11.9,1,1, 18.957, 10614.903, 414.456, 52860.282 25/08/14,19:23:28,08,10,1, 11.9,1,1, 18.957, 10614.922, 414.467, 52860.223 25/08/14,19:23:28,09,10,1, 11.9,1,1, 18.957, 10614.884, 414.466, 52860.313 25/08/14,19:23:28,10,10,1, 11.9,1,1, 18.957, 10614.895, 414.475, 52860.321 25/08/14,19:23:28,11,10,1, 11.9,1,1, 18.957, 10614.884, 414.449, 52860.219 25/08/14,19:23:28,12,10,1, 11.9,1,1, 18.957, 10614.861, 414.425, 52860.257 25/08/14,19:23:28,13,10,1, 11.9,1,1, 18.957, 10614.864, 414.438, 52860.249 25/08/14,19:23:28,14,10,1, 11.9,1,1, 18.957, 10614.846, 414.423, 52860.258 25/08/14,19:23:28,15,10,1, 11.9,1,1, 18.957, 10614.855, 414.430, 52860.222 25/08/14,19:23:28,16,10,1, 11.9,1,1, 18.957, 10614.833, 414.418, 52860.270 25/08/14,19:23:28,17,10,1, 11.9,1,1, 18.957, 10614.847, 414.440, 52860.262 25/08/14,19:23:28,18,10,1, 11.9,1,1, 18.957, 10614.818, 414.403, 52860.236 25/08/14,19:23:28,19,10,1, 11.9,1,1, 18.957, 10614.817, 414.422, 52860.299 25/08/14,19:23:29,00,10,1, 11.9,1,1, 18.955, 10614.812, 414.422, 52860.299 25/08/14,19:23:29,01,10,1, 11.9,1,1, 18.955, 10614.829, 414.411, 52860.234 25/08/14,19:23:29,02,10,1, 11.9,1,1, 18.955, 10614.831, 414.405, 52860.228 25/08/14,19:23:29,03,10,1, 11.9,1,1, 18.955, 10614.834, 414.397, 52860.302 25/08/14,19:23:29,04,10,1, 11.9,1,1, 18.955, 10614.814, 414.397, 52860.237 25/08/14,19:23:29,05,10,1, 11.9,1,1, 18.955, 10614.795, 414.402, 52860.326 25/08/14,19:23:29,06,10,1, 11.9,1,1, 18.955, 10614.796, 414.376, 52860.247 25/08/14,19:23:29,07,10,1, 11.9,1,1, 18.955, 10614.802, 414.387, 52860.263 25/08/14,19:23:29,08,10,1, 11.9,1,1, 18.955, 10614.809, 414.392, 52860.259 25/08/14,19:23:29,09,10,1, 11.9,1,1, 18.955, 10614.813, 414.391, 52860.251 25/08/14,19:23:29,10,10,1, 11.9,1,1, 18.955, 10614.785, 414.385, 52860.253 25/08/14,19:23:29,11,10,1, 11.9,1,1, 18.955, 10614.769, 414.373, 52860.203 25/08/14,19:23:29,12,10,1, 11.9,1,1, 18.955, 10614.760, 414.358, 52860.192 25/08/14,19:23:29,13,10,1, 11.9,1,1, 18.955, 10614.791, 414.359, 52860.260 25/08/14,19:23:29,14,10,1, 11.9,1,1, 18.955, 10614.752, 414.356, 52860.226 25/08/14,19:23:29,15,10,1, 11.9,1,1, 18.955, 10614.762, 414.385, 52860.281 25/08/14,19:23:29,16,10,1, 11.9,1,1, 18.955, 10614.757, 414.365, 52860.238 25/08/14,19:23:29,17,10,1, 11.9,1,1, 18.955, 10614.758, 414.339, 52860.220 25/08/14,19:23:29,18,10,1, 11.9,1,1, 18.955, 10614.733, 414.361, 52860.217 25/08/14,19:23:29,19,10,1, 11.9,1,1, 18.955, 10614.729, 414.391, 52860.298 25/08/14,19:23:30,00,10,1, 12.0,1,1, 18.960, 10614.729, 414.391, 52860.298 25/08/14,19:23:30,01,10,1, 12.0,1,1, 18.960, 10614.732, 414.355, 52860.294 25/08/14,19:23:30,02,10,1, 12.0,1,1, 18.960, 10614.690, 414.354, 52860.199 25/08/14,19:23:30,03,10,1, 12.0,1,1, 18.960, 10614.712, 414.359, 52860.233 25/08/14,19:23:30,04,10,1, 12.0,1,1, 18.960, 10614.712, 414.355, 52860.267 25/08/14,19:23:30,05,10,1, 12.0,1,1, 18.960, 10614.701, 414.352, 52860.307 25/08/14,19:23:30,06,10,1, 12.0,1,1, 18.960, 10614.684, 414.372, 52860.247 25/08/14,19:23:30,07,10,1, 12.0,1,1, 18.960, 10614.690, 414.348, 52860.205 25/08/14,19:23:30,08,10,1, 12.0,1,1, 18.960, 10614.687, 414.355, 52860.274 25/08/14,19:23:30,09,10,1, 12.0,1,1, 18.960, 10614.641, 414.354, 52860.217 25/08/14,19:23:30,10,10,1, 12.0,1,1, 18.960, 10614.648, 414.341, 52860.257 25/08/14,19:23:30,11,10,1, 12.0,1,1, 18.960, 10614.658, 414.333, 52860.218 25/08/14,19:23:30,12,10,1, 12.0,1,1, 18.960, 10614.642, 414.323, 52860.299 25/08/14,19:23:30,13,10,1, 12.0,1,1, 18.960, 10614.641, 414.318, 52860.235 25/08/14,19:23:30,14,10,1, 12.0,1,1, 18.960, 10614.647, 414.329, 52860.177 25/08/14,19:23:30,15,10,1, 12.0,1,1, 18.960, 10614.628, 414.307, 52860.216 25/08/14,19:23:30,16,10,1, 12.0,1,1, 18.960, 10614.621, 414.307, 52860.222 25/08/14,19:23:30,17,10,1, 12.0,1,1, 18.960, 10614.627, 414.299, 52860.238 25/08/14,19:23:30,18,10,1, 12.0,1,1, 18.960, 10614.615, 414.305, 52860.205 25/08/14,19:23:30,19,10,1, 12.0,1,1, 18.960, 10614.621, 414.316, 52860.224 25/08/14,19:23:31,00,10,1, 12.0,1,1, 18.960, 10614.620, 414.316, 52860.224 25/08/14,19:23:31,01,10,1, 12.0,1,1, 18.960, 10614.591, 414.331, 52860.240 25/08/14,19:23:31,02,10,1, 12.0,1,1, 18.960, 10614.592, 414.316, 52860.169 25/08/14,19:23:31,03,10,1, 12.0,1,1, 18.960, 10614.599, 414.317, 52860.180 25/08/14,19:23:31,04,10,1, 12.0,1,1, 18.960, 10614.582, 414.304, 52860.211 25/08/14,19:23:31,05,10,1, 12.0,1,1, 18.960, 10614.576, 414.293, 52860.145 25/08/14,19:23:31,06,10,1, 12.0,1,1, 18.960, 10614.575, 414.288, 52860.197 25/08/14,19:23:31,07,10,1, 12.0,1,1, 18.960, 10614.567, 414.297, 52860.191 25/08/14,19:23:31,08,10,1, 12.0,1,1, 18.960, 10614.546, 414.295, 52860.188 25/08/14,19:23:31,09,10,1, 12.0,1,1, 18.960, 10614.538, 414.285, 52860.194 25/08/14,19:23:31,10,10,1, 12.0,1,1, 18.960, 10614.561, 414.291, 52860.183 25/08/14,19:23:31,11,10,1, 12.0,1,1, 18.960, 10614.559, 414.298, 52860.213 25/08/14,19:23:31,12,10,1, 12.0,1,1, 18.960, 10614.530, 414.266, 52860.187 25/08/14,19:23:31,13,10,1, 12.0,1,1, 18.960, 10614.526, 414.250, 52860.173 25/08/14,19:23:31,14,10,1, 12.0,1,1, 18.960, 10614.535, 414.283, 52860.162 25/08/14,19:23:31,15,10,1, 12.0,1,1, 18.960, 10614.525, 414.254, 52860.200 25/08/14,19:23:31,16,10,1, 12.0,1,1, 18.960, 10614.502, 414.250, 52860.136 25/08/14,19:23:31,17,10,1, 12.0,1,1, 18.960, 10614.534, 414.253, 52860.147 25/08/14,19:23:31,18,10,1, 12.0,1,1, 18.960, 10614.516, 414.266, 52860.163 25/08/14,19:23:31,19,10,1, 12.0,1,1, 18.960, 10614.506, 414.282, 52860.232 25/08/14,19:23:32,00,10,1, 11.9,1,1, 18.960, 10614.504, 414.282, 52860.232 25/08/14,19:23:32,01,10,1, 11.9,1,1, 18.960, 10614.499, 414.261, 52860.128 25/08/14,19:23:32,02,10,1, 11.9,1,1, 18.960, 10614.495, 414.243, 52860.186 25/08/14,19:23:32,03,10,1, 11.9,1,1, 18.960, 10614.470, 414.256, 52860.169 25/08/14,19:23:32,04,10,1, 11.9,1,1, 18.960, 10614.483, 414.228, 52860.207 25/08/14,19:23:32,05,10,1, 11.9,1,1, 18.960, 10614.475, 414.231, 52860.150 25/08/14,19:23:32,06,10,1, 11.9,1,1, 18.960, 10614.502, 414.227, 52860.121 25/08/14,19:23:32,07,10,1, 11.9,1,1, 18.960, 10614.440, 414.257, 52860.152 25/08/14,19:23:32,08,10,1, 11.9,1,1, 18.960, 10614.437, 414.244, 52860.164 25/08/14,19:23:32,09,10,1, 11.9,1,1, 18.960, 10614.473, 414.233, 52860.161 25/08/14,19:23:32,10,10,1, 11.9,1,1, 18.960, 10614.432, 414.263, 52860.156 25/08/14,19:23:32,11,10,1, 11.9,1,1, 18.960, 10614.436, 414.249, 52860.138 25/08/14,19:23:32,12,10,1, 11.9,1,1, 18.960, 10614.431, 414.234, 52860.130 25/08/14,19:23:32,13,10,1, 11.9,1,1, 18.960, 10614.416, 414.256, 52860.147 25/08/14,19:23:32,14,10,1, 11.9,1,1, 18.960, 10614.441, 414.202, 52860.132 25/08/14,19:23:32,15,10,1, 11.9,1,1, 18.960, 10614.432, 414.211, 52860.116 25/08/14,19:23:32,16,10,1, 11.9,1,1, 18.960, 10614.426, 414.207, 52860.117 25/08/14,19:23:32,17,10,1, 11.9,1,1, 18.960, 10614.416, 414.207, 52860.154 25/08/14,19:23:32,18,10,1, 11.9,1,1, 18.960, 10614.387, 414.213, 52860.113 25/08/14,19:23:32,19,10,1, 11.9,1,1, 18.960, 10614.400, 414.184, 52860.135 25/08/14,19:23:33,00,11,1, 11.9,1,1, 18.956, 10614.395, 414.184, 52860.135 25/08/14,19:23:33,01,11,1, 11.9,1,1, 18.956, 10614.457, 414.183, 52860.070 25/08/14,19:23:33,02,11,1, 11.9,1,1, 18.956, 10614.380, 414.189, 52859.919 25/08/14,19:23:33,03,11,1, 11.9,1,1, 18.956, 10614.381, 414.211, 52860.231 25/08/14,19:23:33,04,11,1, 11.9,1,1, 18.956, 10614.359, 414.180, 52860.177 25/08/14,19:23:33,05,11,1, 11.9,1,1, 18.956, 10614.377, 414.182, 52860.159 25/08/14,19:23:33,06,11,1, 11.9,1,1, 18.956, 10614.376, 414.202, 52860.097 25/08/14,19:23:33,07,11,1, 11.9,1,1, 18.956, 10614.361, 414.185, 52860.140 25/08/14,19:23:33,08,11,1, 11.9,1,1, 18.956, 10614.365, 414.195, 52860.186 25/08/14,19:23:33,09,11,1, 11.9,1,1, 18.956, 10614.345, 414.175, 52860.094 25/08/14,19:23:33,10,11,1, 11.9,1,1, 18.956, 10614.360, 414.191, 52860.126 25/08/14,19:23:33,11,11,1, 11.9,1,1, 18.956, 10614.368, 414.200, 52860.087 25/08/14,19:23:33,12,11,1, 11.9,1,1, 18.956, 10614.363, 414.163, 52860.147 25/08/14,19:23:33,13,11,1, 11.9,1,1, 18.956, 10614.327, 414.181, 52860.137 25/08/14,19:23:33,14,11,1, 11.9,1,1, 18.956, 10614.341, 414.163, 52860.063 25/08/14,19:23:33,15,11,1, 11.9,1,1, 18.956, 10614.325, 414.178, 52860.078 25/08/14,19:23:33,16,11,1, 11.9,1,1, 18.956, 10614.334, 414.159, 52860.132 25/08/14,19:23:33,17,11,1, 11.9,1,1, 18.956, 10614.302, 414.156, 52860.099 25/08/14,19:23:33,18,11,1, 11.9,1,1, 18.956, 10614.297, 414.157, 52860.145 25/08/14,19:23:33,19,11,1, 11.9,1,1, 18.956, 10614.306, 414.169, 52860.161 25/08/14,19:23:34,00,11,1, 11.9,1,1, 18.959, 10614.303, 414.169, 52860.161 25/08/14,19:23:34,01,11,1, 11.9,1,1, 18.959, 10614.304, 414.166, 52860.090 25/08/14,19:23:34,02,11,1, 11.9,1,1, 18.959, 10614.278, 414.138, 52860.042 25/08/14,19:23:34,03,11,1, 11.9,1,1, 18.959, 10614.270, 414.153, 52860.142 25/08/14,19:23:34,04,11,1, 11.9,1,1, 18.959, 10614.291, 414.143, 52860.141 25/08/14,19:23:34,05,11,1, 11.9,1,1, 18.959, 10614.287, 414.152, 52860.138 25/08/14,19:23:34,06,11,1, 11.9,1,1, 18.959, 10614.287, 414.138, 52860.078 25/08/14,19:23:34,07,11,1, 11.9,1,1, 18.959, 10614.269, 414.137, 52860.154 25/08/14,19:23:34,08,11,1, 11.9,1,1, 18.959, 10614.263, 414.129, 52860.124 25/08/14,19:23:34,09,11,1, 11.9,1,1, 18.959, 10614.268, 414.120, 52860.122 25/08/14,19:23:34,10,11,1, 11.9,1,1, 18.959, 10614.285, 414.128, 52860.082 25/08/14,19:23:34,11,11,1, 11.9,1,1, 18.959, 10614.266, 414.122, 52860.093 25/08/14,19:23:34,12,11,1, 11.9,1,1, 18.959, 10614.235, 414.129, 52860.159 25/08/14,19:23:34,13,11,1, 11.9,1,1, 18.959, 10614.233, 414.100, 52860.117 25/08/14,19:23:34,14,11,1, 11.9,1,1, 18.959, 10614.234, 414.100, 52860.145 25/08/14,19:23:34,15,11,1, 11.9,1,1, 18.959, 10614.217, 414.103, 52860.124 25/08/14,19:23:34,16,11,1, 11.9,1,1, 18.959, 10614.233, 414.103, 52860.083 25/08/14,19:23:34,17,11,1, 11.9,1,1, 18.959, 10614.239, 414.109, 52860.109 25/08/14,19:23:34,18,11,1, 11.9,1,1, 18.959, 10614.230, 414.108, 52860.088 25/08/14,19:23:34,19,11,1, 11.9,1,1, 18.959, 10614.210, 414.085, 52860.150 25/08/14,19:23:35,00,11,1, 11.9,1,1, 18.958, 10614.203, 414.085, 52860.150 25/08/14,19:23:35,01,11,1, 11.9,1,1, 18.958, 10614.203, 414.077, 52860.108 25/08/14,19:23:35,02,11,1, 11.9,1,1, 18.958, 10614.196, 414.079, 52860.143 25/08/14,19:23:35,03,11,1, 11.9,1,1, 18.958, 10614.200, 414.076, 52860.130 25/08/14,19:23:35,04,11,1, 11.9,1,1, 18.958, 10614.202, 414.068, 52860.105 25/08/14,19:23:35,05,11,1, 11.9,1,1, 18.958, 10614.201, 414.094, 52860.102 25/08/14,19:23:35,06,11,1, 11.9,1,1, 18.958, 10614.193, 414.067, 52860.084 25/08/14,19:23:35,07,11,1, 11.9,1,1, 18.958, 10614.187, 414.064, 52860.087 25/08/14,19:23:35,08,11,1, 11.9,1,1, 18.958, 10614.184, 414.035, 52860.064 25/08/14,19:23:35,09,11,1, 11.9,1,1, 18.958, 10614.176, 414.069, 52860.116 25/08/14,19:23:35,10,11,1, 11.9,1,1, 18.958, 10614.154, 414.050, 52860.064 25/08/14,19:23:35,11,11,1, 11.9,1,1, 18.958, 10614.169, 414.053, 52860.089 25/08/14,19:23:35,12,11,1, 11.9,1,1, 18.958, 10614.177, 414.060, 52860.055 25/08/14,19:23:35,13,11,1, 11.9,1,1, 18.958, 10614.179, 414.029, 52860.054 25/08/14,19:23:35,14,11,1, 11.9,1,1, 18.958, 10614.154, 414.046, 52860.049 25/08/14,19:23:35,15,11,1, 11.9,1,1, 18.958, 10614.123, 414.035, 52860.070 25/08/14,19:23:35,16,11,1, 11.9,1,1, 18.958, 10614.164, 414.024, 52860.030 25/08/14,19:23:35,17,11,1, 11.9,1,1, 18.958, 10614.134, 414.030, 52860.076 25/08/14,19:23:35,18,11,1, 11.9,1,1, 18.958, 10614.125, 414.001, 52860.058 25/08/14,19:23:35,19,11,1, 11.9,1,1, 18.958, 10614.138, 414.031, 52860.073 25/08/14,19:23:36,00,11,1, 11.9,1,1, 18.961, 10614.136, 414.031, 52860.073 25/08/14,19:23:36,01,11,1, 11.9,1,1, 18.961, 10614.116, 414.021, 52860.041 25/08/14,19:23:36,02,11,1, 11.9,1,1, 18.961, 10614.132, 414.021, 52860.054 25/08/14,19:23:36,03,11,1, 11.9,1,1, 18.961, 10614.120, 414.032, 52860.061 25/08/14,19:23:36,04,11,1, 11.9,1,1, 18.961, 10614.106, 414.019, 52860.077 25/08/14,19:23:36,05,11,1, 11.9,1,1, 18.961, 10614.119, 414.025, 52860.077 25/08/14,19:23:36,06,11,1, 11.9,1,1, 18.961, 10614.098, 414.008, 52860.071 25/08/14,19:23:36,07,11,1, 11.9,1,1, 18.961, 10614.125, 414.029, 52860.043 25/08/14,19:23:36,08,11,1, 11.9,1,1, 18.961, 10614.079, 414.034, 52860.080 25/08/14,19:23:36,09,11,1, 11.9,1,1, 18.961, 10614.070, 414.005, 52860.047 25/08/14,19:23:36,10,11,1, 11.9,1,1, 18.961, 10614.071, 414.023, 52860.005 25/08/14,19:23:36,11,11,1, 11.9,1,1, 18.961, 10614.073, 413.968, 52860.011 25/08/14,19:23:36,12,11,1, 11.9,1,1, 18.961, 10614.066, 414.004, 52860.040 25/08/14,19:23:36,13,11,1, 11.9,1,1, 18.961, 10614.081, 413.974, 52860.022 25/08/14,19:23:36,14,11,1, 11.9,1,1, 18.961, 10614.053, 413.973, 52860.056 25/08/14,19:23:36,15,11,1, 11.9,1,1, 18.961, 10614.045, 413.991, 52860.024 25/08/14,19:23:36,16,11,1, 11.9,1,1, 18.961, 10614.055, 413.991, 52860.099 25/08/14,19:23:36,17,11,1, 11.9,1,1, 18.961, 10614.041, 413.981, 52859.989 25/08/14,19:23:36,18,11,1, 11.9,1,1, 18.961, 10614.018, 413.957, 52859.967 25/08/14,19:23:36,19,11,1, 11.9,1,1, 18.961, 10614.024, 413.965, 52859.967 25/08/14,19:23:37,00,11,1, 11.9,1,1, 18.959, 10614.020, 413.965, 52859.967 25/08/14,19:23:37,01,11,1, 11.9,1,1, 18.959, 10614.027, 413.964, 52860.022 25/08/14,19:23:37,02,11,1, 11.9,1,1, 18.959, 10614.004, 413.977, 52860.059 25/08/14,19:23:37,03,11,1, 11.9,1,1, 18.959, 10614.029, 413.982, 52860.029 25/08/14,19:23:37,04,11,1, 11.9,1,1, 18.959, 10614.005, 413.966, 52860.041 25/08/14,19:23:37,05,11,1, 11.9,1,1, 18.959, 10613.978, 413.955, 52859.966 25/08/14,19:23:37,06,11,1, 11.9,1,1, 18.959, 10614.010, 413.960, 52860.025 25/08/14,19:23:37,07,11,1, 11.9,1,1, 18.959, 10613.988, 413.946, 52860.028 25/08/14,19:23:37,08,11,1, 11.9,1,1, 18.959, 10614.037, 413.954, 52860.061 25/08/14,19:23:37,09,11,1, 11.9,1,1, 18.959, 10614.023, 413.941, 52860.090 25/08/14,19:23:37,10,11,1, 11.9,1,1, 18.959, 10613.987, 413.942, 52860.042 25/08/14,19:23:37,11,11,1, 11.9,1,1, 18.959, 10614.001, 413.937, 52860.075 25/08/14,19:23:37,12,11,1, 11.9,1,1, 18.959, 10613.979, 413.936, 52860.028 25/08/14,19:23:37,13,11,1, 11.9,1,1, 18.959, 10613.942, 413.923, 52860.101 25/08/14,19:23:37,14,11,1, 11.9,1,1, 18.959, 10613.943, 413.906, 52859.979 25/08/14,19:23:37,15,11,1, 11.9,1,1, 18.959, 10613.963, 413.921, 52860.030 25/08/14,19:23:37,16,11,1, 11.9,1,1, 18.959, 10613.936, 413.933, 52859.955 25/08/14,19:23:37,17,11,1, 11.9,1,1, 18.959, 10613.928, 413.917, 52860.031 25/08/14,19:23:37,18,11,1, 11.9,1,1, 18.959, 10613.951, 413.926, 52860.039 25/08/14,19:23:37,19,11,1, 11.9,1,1, 18.959, 10613.938, 413.901, 52860.040 25/08/14,19:23:38,00,11,1, 11.9,1,1, 18.960, 10613.936, 413.901, 52860.040 25/08/14,19:23:38,01,11,1, 11.9,1,1, 18.960, 10613.942, 413.881, 52860.000 25/08/14,19:23:38,02,11,1, 11.9,1,1, 18.960, 10613.920, 413.895, 52859.995 25/08/14,19:23:38,03,11,1, 11.9,1,1, 18.960, 10613.941, 413.892, 52860.060 25/08/14,19:23:38,04,11,1, 11.9,1,1, 18.960, 10613.920, 413.908, 52860.030 25/08/14,19:23:38,05,11,1, 11.9,1,1, 18.960, 10613.907, 413.881, 52860.024 25/08/14,19:23:38,06,11,1, 11.9,1,1, 18.960, 10613.907, 413.880, 52860.012 25/08/14,19:23:38,07,11,1, 11.9,1,1, 18.960, 10613.896, 413.878, 52860.002 25/08/14,19:23:38,08,11,1, 11.9,1,1, 18.960, 10613.880, 413.852, 52859.996 25/08/14,19:23:38,09,11,1, 11.9,1,1, 18.960, 10613.912, 413.875, 52859.939 25/08/14,19:23:38,10,11,1, 11.9,1,1, 18.960, 10613.898, 413.904, 52860.026 25/08/14,19:23:38,11,11,1, 11.9,1,1, 18.960, 10613.907, 413.849, 52859.934 25/08/14,19:23:38,12,11,1, 11.9,1,1, 18.960, 10613.887, 413.873, 52859.990 25/08/14,19:23:38,13,11,1, 11.9,1,1, 18.960, 10613.879, 413.868, 52860.014 25/08/14,19:23:38,14,11,1, 11.9,1,1, 18.960, 10613.898, 413.847, 52859.997 25/08/14,19:23:38,15,11,1, 11.9,1,1, 18.960, 10613.879, 413.854, 52860.037 25/08/14,19:23:38,16,11,1, 11.9,1,1, 18.960, 10613.892, 413.863, 52859.977 25/08/14,19:23:38,17,11,1, 11.9,1,1, 18.960, 10613.864, 413.865, 52859.994 25/08/14,19:23:38,18,11,1, 11.9,1,1, 18.960, 10613.859, 413.872, 52860.044 25/08/14,19:23:38,19,11,1, 11.9,1,1, 18.960, 10613.865, 413.847, 52859.991 25/08/14,19:23:39,00,11,1, 12.0,1,1, 18.963, 10613.861, 413.847, 52859.991 25/08/14,19:23:39,01,11,1, 12.0,1,1, 18.963, 10613.849, 413.857, 52859.996 25/08/14,19:23:39,02,11,1, 12.0,1,1, 18.963, 10613.865, 413.822, 52860.014 25/08/14,19:23:39,03,11,1, 12.0,1,1, 18.963, 10613.841, 413.838, 52859.998 25/08/14,19:23:39,04,11,1, 12.0,1,1, 18.963, 10613.850, 413.822, 52859.967 25/08/14,19:23:39,05,11,1, 12.0,1,1, 18.963, 10613.845, 413.832, 52859.959 25/08/14,19:23:39,06,11,1, 12.0,1,1, 18.963, 10613.815, 413.824, 52860.066 25/08/14,19:23:39,07,11,1, 12.0,1,1, 18.963, 10613.828, 413.829, 52859.953 25/08/14,19:23:39,08,11,1, 12.0,1,1, 18.963, 10613.804, 413.829, 52859.972 25/08/14,19:23:39,09,11,1, 12.0,1,1, 18.963, 10613.834, 413.811, 52859.956 25/08/14,19:23:39,10,11,1, 12.0,1,1, 18.963, 10613.766, 413.815, 52859.938 25/08/14,19:23:39,11,11,1, 12.0,1,1, 18.963, 10613.784, 413.818, 52860.025 25/08/14,19:23:39,12,11,1, 12.0,1,1, 18.963, 10613.781, 413.846, 52859.974 25/08/14,19:23:39,13,11,1, 12.0,1,1, 18.963, 10613.783, 413.813, 52860.035 25/08/14,19:23:39,14,11,1, 12.0,1,1, 18.963, 10613.774, 413.811, 52860.026 25/08/14,19:23:39,15,11,1, 12.0,1,1, 18.963, 10613.792, 413.800, 52860.033 25/08/14,19:23:39,16,11,1, 12.0,1,1, 18.963, 10613.788, 413.798, 52859.944 25/08/14,19:23:39,17,11,1, 12.0,1,1, 18.963, 10613.794, 413.798, 52859.971 25/08/14,19:23:39,18,11,1, 12.0,1,1, 18.963, 10613.762, 413.776, 52859.998 25/08/14,19:23:39,19,11,1, 12.0,1,1, 18.963, 10613.773, 413.793, 52859.962 25/08/14,19:23:40,00,11,1, 11.9,1,1, 18.957, 10613.769, 413.793, 52859.962 25/08/14,19:23:40,01,11,1, 11.9,1,1, 18.957, 10613.784, 413.761, 52859.959 25/08/14,19:23:40,02,11,1, 11.9,1,1, 18.957, 10613.741, 413.785, 52859.963 25/08/14,19:23:40,03,11,1, 11.9,1,1, 18.957, 10613.774, 413.741, 52859.981 25/08/14,19:23:40,04,11,1, 11.9,1,1, 18.957, 10613.786, 413.731, 52860.003 25/08/14,19:23:40,05,11,1, 11.9,1,1, 18.957, 10613.765, 413.770, 52860.059 25/08/14,19:23:40,06,11,1, 11.9,1,1, 18.957, 10613.763, 413.731, 52859.993 25/08/14,19:23:40,07,11,1, 11.9,1,1, 18.957, 10613.712, 413.747, 52860.052 25/08/14,19:23:40,08,11,1, 11.9,1,1, 18.957, 10613.735, 413.765, 52859.961 25/08/14,19:23:40,09,11,1, 11.9,1,1, 18.957, 10613.734, 413.732, 52859.956 25/08/14,19:23:40,10,11,1, 11.9,1,1, 18.957, 10613.730, 413.758, 52860.037 25/08/14,19:23:40,11,11,1, 11.9,1,1, 18.957, 10613.699, 413.752, 52860.011 25/08/14,19:23:40,12,11,1, 11.9,1,1, 18.957, 10613.713, 413.773, 52860.037 25/08/14,19:23:40,13,11,1, 11.9,1,1, 18.957, 10613.697, 413.758, 52860.003 25/08/14,19:23:40,14,11,1, 11.9,1,1, 18.957, 10613.701, 413.752, 52859.971 25/08/14,19:23:40,15,11,1, 11.9,1,1, 18.957, 10613.670, 413.750, 52859.943 25/08/14,19:23:40,16,11,1, 11.9,1,1, 18.957, 10613.696, 413.718, 52859.961 25/08/14,19:23:40,17,11,1, 11.9,1,1, 18.957, 10613.692, 413.761, 52860.017 25/08/14,19:23:40,18,11,1, 11.9,1,1, 18.957, 10613.701, 413.750, 52860.017 25/08/14,19:23:40,19,11,1, 11.9,1,1, 18.957, 10613.670, 413.725, 52859.999 25/08/14,19:23:41,00,10,1, 11.9,1,1, 18.959, 10613.669, 413.725, 52859.999 25/08/14,19:23:41,01,10,1, 11.9,1,1, 18.959, 10613.650, 413.708, 52860.005 25/08/14,19:23:41,02,10,1, 11.9,1,1, 18.959, 10613.655, 413.728, 52860.006 25/08/14,19:23:41,03,10,1, 11.9,1,1, 18.959, 10613.657, 413.728, 52860.055 25/08/14,19:23:41,04,10,1, 11.9,1,1, 18.959, 10613.660, 413.732, 52859.989 25/08/14,19:23:41,05,10,1, 11.9,1,1, 18.959, 10613.645, 413.701, 52859.961 25/08/14,19:23:41,06,10,1, 11.9,1,1, 18.959, 10613.647, 413.726, 52860.059 25/08/14,19:23:41,07,10,1, 11.9,1,1, 18.959, 10613.668, 413.701, 52860.016 25/08/14,19:23:41,08,10,1, 11.9,1,1, 18.959, 10613.647, 413.709, 52860.052 25/08/14,19:23:41,09,10,1, 11.9,1,1, 18.959, 10613.636, 413.709, 52860.014 25/08/14,19:23:41,10,10,1, 11.9,1,1, 18.959, 10613.638, 413.713, 52860.004 25/08/14,19:23:41,11,10,1, 11.9,1,1, 18.959, 10613.637, 413.710, 52860.016 25/08/14,19:23:41,12,10,1, 11.9,1,1, 18.959, 10613.644, 413.698, 52860.031 25/08/14,19:23:41,13,10,1, 11.9,1,1, 18.959, 10613.640, 413.707, 52859.952 25/08/14,19:23:41,14,10,1, 11.9,1,1, 18.959, 10613.594, 413.696, 52859.927 25/08/14,19:23:41,15,10,1, 11.9,1,1, 18.959, 10613.636, 413.682, 52860.023 25/08/14,19:23:41,16,10,1, 11.9,1,1, 18.959, 10613.619, 413.702, 52859.967 25/08/14,19:23:41,17,10,1, 11.9,1,1, 18.959, 10613.616, 413.692, 52859.928 25/08/14,19:23:41,18,10,1, 11.9,1,1, 18.959, 10613.614, 413.696, 52859.977 25/08/14,19:23:41,19,10,1, 11.9,1,1, 18.959, 10613.602, 413.671, 52859.900 25/08/14,19:23:42,00,11,1, 11.9,1,1, 18.959, 10613.594, 413.671, 52859.900 25/08/14,19:23:42,01,11,1, 11.9,1,1, 18.959, 10613.577, 413.688, 52860.052 25/08/14,19:23:42,02,11,1, 11.9,1,1, 18.959, 10613.576, 413.663, 52859.872 25/08/14,19:23:42,03,11,1, 11.9,1,1, 18.959, 10613.573, 413.690, 52859.969 25/08/14,19:23:42,04,11,1, 11.9,1,1, 18.959, 10613.567, 413.664, 52859.952 25/08/14,19:23:42,05,11,1, 11.9,1,1, 18.959, 10613.583, 413.669, 52859.956 25/08/14,19:23:42,06,11,1, 11.9,1,1, 18.959, 10613.562, 413.689, 52859.981 25/08/14,19:23:42,07,11,1, 11.9,1,1, 18.959, 10613.573, 413.683, 52860.014 25/08/14,19:23:42,08,11,1, 11.9,1,1, 18.959, 10613.571, 413.639, 52859.880 25/08/14,19:23:42,09,11,1, 11.9,1,1, 18.959, 10613.549, 413.635, 52859.969 25/08/14,19:23:42,10,11,1, 11.9,1,1, 18.959, 10613.565, 413.644, 52859.933 25/08/14,19:23:42,11,11,1, 11.9,1,1, 18.959, 10613.532, 413.651, 52859.953 25/08/14,19:23:42,12,11,1, 11.9,1,1, 18.959, 10613.525, 413.643, 52859.915 25/08/14,19:23:42,13,11,1, 11.9,1,1, 18.959, 10613.524, 413.630, 52859.995 25/08/14,19:23:42,14,11,1, 11.9,1,1, 18.959, 10613.527, 413.614, 52859.943 25/08/14,19:23:42,15,11,1, 11.9,1,1, 18.959, 10613.513, 413.631, 52859.948 25/08/14,19:23:42,16,11,1, 11.9,1,1, 18.959, 10613.474, 413.634, 52860.007 25/08/14,19:23:42,17,11,1, 11.9,1,1, 18.959, 10613.477, 413.632, 52859.945 25/08/14,19:23:42,18,11,1, 11.9,1,1, 18.959, 10613.516, 413.612, 52859.983 25/08/14,19:23:42,19,11,1, 11.9,1,1, 18.959, 10613.474, 413.610, 52859.942 25/08/14,19:23:43,00,11,1, 11.9,1,1, 18.955, 10613.469, 413.610, 52859.942 25/08/14,19:23:43,01,11,1, 11.9,1,1, 18.955, 10613.488, 413.607, 52859.924 25/08/14,19:23:43,02,11,1, 11.9,1,1, 18.955, 10613.496, 413.612, 52859.980 25/08/14,19:23:43,03,11,1, 11.9,1,1, 18.955, 10613.481, 413.598, 52859.955 25/08/14,19:23:43,04,11,1, 11.9,1,1, 18.955, 10613.455, 413.592, 52859.861 25/08/14,19:23:43,05,11,1, 11.9,1,1, 18.955, 10613.485, 413.596, 52859.920 25/08/14,19:23:43,06,11,1, 11.9,1,1, 18.955, 10613.459, 413.598, 52859.891 25/08/14,19:23:43,07,11,1, 11.9,1,1, 18.955, 10613.461, 413.618, 52859.927 25/08/14,19:23:43,08,11,1, 11.9,1,1, 18.955, 10613.489, 413.604, 52859.930 25/08/14,19:23:43,09,11,1, 11.9,1,1, 18.955, 10613.449, 413.578, 52859.871 25/08/14,19:23:43,10,11,1, 11.9,1,1, 18.955, 10613.444, 413.590, 52859.895 25/08/14,19:23:43,11,11,1, 11.9,1,1, 18.955, 10613.433, 413.579, 52859.931 25/08/14,19:23:43,12,11,1, 11.9,1,1, 18.955, 10613.451, 413.565, 52859.884 25/08/14,19:23:43,13,11,1, 11.9,1,1, 18.955, 10613.466, 413.569, 52859.829 25/08/14,19:23:43,14,11,1, 11.9,1,1, 18.955, 10613.420, 413.572, 52859.900 25/08/14,19:23:43,15,11,1, 11.9,1,1, 18.955, 10613.460, 413.542, 52859.937 25/08/14,19:23:43,16,11,1, 11.9,1,1, 18.955, 10613.414, 413.551, 52859.893 25/08/14,19:23:43,17,11,1, 11.9,1,1, 18.955, 10613.437, 413.553, 52859.934 25/08/14,19:23:43,18,11,1, 11.9,1,1, 18.955, 10613.427, 413.542, 52859.941 25/08/14,19:23:43,19,11,1, 11.9,1,1, 18.955, 10613.404, 413.560, 52859.953 25/08/14,19:23:44,00,10,1, 11.9,1,1, 18.963, 10613.402, 413.560, 52859.953 25/08/14,19:23:44,01,10,1, 11.9,1,1, 18.963, 10613.396, 413.543, 52859.849 25/08/14,19:23:44,02,10,1, 11.9,1,1, 18.963, 10613.395, 413.567, 52859.921 25/08/14,19:23:44,03,10,1, 11.9,1,1, 18.963, 10613.378, 413.548, 52859.929 25/08/14,19:23:44,04,10,1, 11.9,1,1, 18.963, 10613.399, 413.544, 52859.885 25/08/14,19:23:44,05,10,1, 11.9,1,1, 18.963, 10613.386, 413.523, 52859.953 25/08/14,19:23:44,06,10,1, 11.9,1,1, 18.963, 10613.372, 413.530, 52859.928 25/08/14,19:23:44,07,10,1, 11.9,1,1, 18.963, 10613.398, 413.524, 52859.894 25/08/14,19:23:44,08,10,1, 11.9,1,1, 18.963, 10613.382, 413.505, 52859.873 25/08/14,19:23:44,09,10,1, 11.9,1,1, 18.963, 10613.406, 413.506, 52859.966 25/08/14,19:23:44,10,10,1, 11.9,1,1, 18.963, 10613.381, 413.508, 52859.852 25/08/14,19:23:44,11,10,1, 11.9,1,1, 18.963, 10613.372, 413.518, 52859.837 25/08/14,19:23:44,12,10,1, 11.9,1,1, 18.963, 10613.360, 413.513, 52859.886 25/08/14,19:23:44,13,10,1, 11.9,1,1, 18.963, 10613.384, 413.505, 52859.865 25/08/14,19:23:44,14,10,1, 11.9,1,1, 18.963, 10613.375, 413.516, 52859.958 25/08/14,19:23:44,15,10,1, 11.9,1,1, 18.963, 10613.371, 413.514, 52859.938 25/08/14,19:23:44,16,10,1, 11.9,1,1, 18.963, 10613.366, 413.517, 52859.880 25/08/14,19:23:44,17,10,1, 11.9,1,1, 18.963, 10613.355, 413.499, 52859.860 25/08/14,19:23:44,18,10,1, 11.9,1,1, 18.963, 10613.387, 413.478, 52859.935 25/08/14,19:23:44,19,10,1, 11.9,1,1, 18.963, 10613.351, 413.511, 52859.953 25/08/14,19:23:45,00,10,1, 11.9,1,1, 18.955, 10613.344, 413.511, 52859.953 25/08/14,19:23:45,01,10,1, 11.9,1,1, 18.955, 10613.365, 413.491, 52859.902 25/08/14,19:23:45,02,10,1, 11.9,1,1, 18.955, 10613.310, 413.484, 52859.872 25/08/14,19:23:45,03,10,1, 11.9,1,1, 18.955, 10613.335, 413.471, 52859.910 25/08/14,19:23:45,04,10,1, 11.9,1,1, 18.955, 10613.345, 413.506, 52859.916 25/08/14,19:23:45,05,10,1, 11.9,1,1, 18.955, 10613.329, 413.498, 52859.942 25/08/14,19:23:45,06,10,1, 11.9,1,1, 18.955, 10613.311, 413.486, 52859.884 25/08/14,19:23:45,07,10,1, 11.9,1,1, 18.955, 10613.324, 413.476, 52859.831 25/08/14,19:23:45,08,10,1, 11.9,1,1, 18.955, 10613.322, 413.473, 52859.892 25/08/14,19:23:45,09,10,1, 11.9,1,1, 18.955, 10613.309, 413.472, 52859.850 25/08/14,19:23:45,10,10,1, 11.9,1,1, 18.955, 10613.285, 413.475, 52859.929 25/08/14,19:23:45,11,10,1, 11.9,1,1, 18.955, 10613.281, 413.480, 52859.887 25/08/14,19:23:45,12,10,1, 11.9,1,1, 18.955, 10613.307, 413.468, 52859.866 25/08/14,19:23:45,13,10,1, 11.9,1,1, 18.955, 10613.297, 413.473, 52859.864 25/08/14,19:23:45,14,10,1, 11.9,1,1, 18.955, 10613.285, 413.462, 52859.900 25/08/14,19:23:45,15,10,1, 11.9,1,1, 18.955, 10613.281, 413.460, 52859.923 25/08/14,19:23:45,16,10,1, 11.9,1,1, 18.955, 10613.283, 413.458, 52859.928 25/08/14,19:23:45,17,10,1, 11.9,1,1, 18.955, 10613.273, 413.470, 52859.906 25/08/14,19:23:45,18,10,1, 11.9,1,1, 18.955, 10613.285, 413.454, 52859.854 25/08/14,19:23:45,19,10,1, 11.9,1,1, 18.955, 10613.268, 413.439, 52859.825 25/08/14,19:23:46,00,10,1, 12.0,1,1, 18.957, 10613.260, 413.439, 52859.825 25/08/14,19:23:46,01,10,1, 12.0,1,1, 18.957, 10613.262, 413.450, 52859.882 25/08/14,19:23:46,02,10,1, 12.0,1,1, 18.957, 10613.257, 413.436, 52859.859 25/08/14,19:23:46,03,10,1, 12.0,1,1, 18.957, 10613.278, 413.432, 52859.880 25/08/14,19:23:46,04,10,1, 12.0,1,1, 18.957, 10613.269, 413.436, 52859.918 25/08/14,19:23:46,05,10,1, 12.0,1,1, 18.957, 10613.258, 413.410, 52859.932 25/08/14,19:23:46,06,10,1, 12.0,1,1, 18.957, 10613.277, 413.426, 52859.891 25/08/14,19:23:46,07,10,1, 12.0,1,1, 18.957, 10613.269, 413.456, 52859.910 25/08/14,19:23:46,08,10,1, 12.0,1,1, 18.957, 10613.239, 413.433, 52859.876 25/08/14,19:23:46,09,10,1, 12.0,1,1, 18.957, 10613.232, 413.416, 52859.912 25/08/14,19:23:46,10,10,1, 12.0,1,1, 18.957, 10613.236, 413.423, 52859.905 25/08/14,19:23:46,11,10,1, 12.0,1,1, 18.957, 10613.214, 413.408, 52859.906 25/08/14,19:23:46,12,10,1, 12.0,1,1, 18.957, 10613.223, 413.428, 52859.813 25/08/14,19:23:46,13,10,1, 12.0,1,1, 18.957, 10613.228, 413.412, 52859.856 25/08/14,19:23:46,14,10,1, 12.0,1,1, 18.957, 10613.220, 413.420, 52859.822 25/08/14,19:23:46,15,10,1, 12.0,1,1, 18.957, 10613.219, 413.428, 52859.832 25/08/14,19:23:46,16,10,1, 12.0,1,1, 18.957, 10613.230, 413.405, 52859.863 25/08/14,19:23:46,17,10,1, 12.0,1,1, 18.957, 10613.189, 413.412, 52859.896 25/08/14,19:23:46,18,10,1, 12.0,1,1, 18.957, 10613.243, 413.397, 52859.906 25/08/14,19:23:46,19,10,1, 12.0,1,1, 18.957, 10613.207, 413.386, 52859.842 25/08/14,19:23:47,00,10,1, 11.9,1,1, 18.955, 10613.202, 413.386, 52859.842 25/08/14,19:23:47,01,10,1, 11.9,1,1, 18.955, 10613.200, 413.403, 52859.860 25/08/14,19:23:47,02,10,1, 11.9,1,1, 18.955, 10613.204, 413.398, 52859.835 25/08/14,19:23:47,03,10,1, 11.9,1,1, 18.955, 10613.204, 413.391, 52859.806 25/08/14,19:23:47,04,10,1, 11.9,1,1, 18.955, 10613.175, 413.398, 52859.876 25/08/14,19:23:47,05,10,1, 11.9,1,1, 18.955, 10613.193, 413.382, 52859.860 25/08/14,19:23:47,06,10,1, 11.9,1,1, 18.955, 10613.169, 413.396, 52859.858 25/08/14,19:23:47,07,10,1, 11.9,1,1, 18.955, 10613.171, 413.373, 52859.907 25/08/14,19:23:47,08,10,1, 11.9,1,1, 18.955, 10613.188, 413.369, 52859.834 25/08/14,19:23:47,09,10,1, 11.9,1,1, 18.955, 10613.175, 413.363, 52859.810 25/08/14,19:23:47,10,10,1, 11.9,1,1, 18.955, 10613.177, 413.348, 52859.833 25/08/14,19:23:47,11,10,1, 11.9,1,1, 18.955, 10613.179, 413.355, 52859.873 25/08/14,19:23:47,12,10,1, 11.9,1,1, 18.955, 10613.175, 413.380, 52859.846 25/08/14,19:23:47,13,10,1, 11.9,1,1, 18.955, 10613.148, 413.356, 52859.897 25/08/14,19:23:47,14,10,1, 11.9,1,1, 18.955, 10613.172, 413.358, 52859.824 25/08/14,19:23:47,15,10,1, 11.9,1,1, 18.955, 10613.186, 413.362, 52859.899 25/08/14,19:23:47,16,10,1, 11.9,1,1, 18.955, 10613.176, 413.354, 52859.842 25/08/14,19:23:47,17,10,1, 11.9,1,1, 18.955, 10613.171, 413.335, 52859.867 25/08/14,19:23:47,18,10,1, 11.9,1,1, 18.955, 10613.160, 413.343, 52859.857 25/08/14,19:23:47,19,10,1, 11.9,1,1, 18.955, 10613.159, 413.343, 52859.907 25/08/14,19:23:48,00,11,1, 11.9,1,1, 18.960, 10613.152, 413.343, 52859.907 25/08/14,19:23:48,01,11,1, 11.9,1,1, 18.960, 10613.132, 413.370, 52859.876 25/08/14,19:23:48,02,11,1, 11.9,1,1, 18.960, 10613.141, 413.345, 52859.889 25/08/14,19:23:48,03,11,1, 11.9,1,1, 18.960, 10613.148, 413.345, 52859.875 25/08/14,19:23:48,04,11,1, 11.9,1,1, 18.960, 10613.126, 413.355, 52859.843 25/08/14,19:23:48,05,11,1, 11.9,1,1, 18.960, 10613.146, 413.341, 52859.866 25/08/14,19:23:48,06,11,1, 11.9,1,1, 18.960, 10613.113, 413.329, 52859.817 25/08/14,19:23:48,07,11,1, 11.9,1,1, 18.960, 10613.123, 413.349, 52859.833 25/08/14,19:23:48,08,11,1, 11.9,1,1, 18.960, 10613.128, 413.350, 52859.826 25/08/14,19:23:48,09,11,1, 11.9,1,1, 18.960, 10613.149, 413.344, 52859.802 25/08/14,19:23:48,10,11,1, 11.9,1,1, 18.960, 10613.105, 413.332, 52859.897 25/08/14,19:23:48,11,11,1, 11.9,1,1, 18.960, 10613.120, 413.352, 52859.854 25/08/14,19:23:48,12,11,1, 11.9,1,1, 18.960, 10613.109, 413.335, 52859.847 25/08/14,19:23:48,13,11,1, 11.9,1,1, 18.960, 10613.106, 413.313, 52859.849 25/08/14,19:23:48,14,11,1, 11.9,1,1, 18.960, 10613.109, 413.317, 52859.817 25/08/14,19:23:48,15,11,1, 11.9,1,1, 18.960, 10613.132, 413.297, 52859.814 25/08/14,19:23:48,16,11,1, 11.9,1,1, 18.960, 10613.118, 413.302, 52859.859 25/08/14,19:23:48,17,11,1, 11.9,1,1, 18.960, 10613.085, 413.313, 52859.870 25/08/14,19:23:48,18,11,1, 11.9,1,1, 18.960, 10613.100, 413.280, 52859.835 25/08/14,19:23:48,19,11,1, 11.9,1,1, 18.960, 10613.101, 413.300, 52859.823 25/08/14,19:23:49,00,11,1, 12.0,1,1, 18.953, 10613.093, 413.300, 52859.823 25/08/14,19:23:49,01,11,1, 12.0,1,1, 18.953, 10613.114, 413.311, 52859.864 25/08/14,19:23:49,02,11,1, 12.0,1,1, 18.953, 10613.090, 413.310, 52859.869 25/08/14,19:23:49,03,11,1, 12.0,1,1, 18.953, 10613.087, 413.284, 52859.797 25/08/14,19:23:49,04,11,1, 12.0,1,1, 18.953, 10613.093, 413.280, 52859.909 25/08/14,19:23:49,05,11,1, 12.0,1,1, 18.953, 10613.089, 413.298, 52859.836 25/08/14,19:23:49,06,11,1, 12.0,1,1, 18.953, 10613.093, 413.287, 52859.824 25/08/14,19:23:49,07,11,1, 12.0,1,1, 18.953, 10613.078, 413.274, 52859.869 25/08/14,19:23:49,08,11,1, 12.0,1,1, 18.953, 10613.087, 413.269, 52859.885 25/08/14,19:23:49,09,11,1, 12.0,1,1, 18.953, 10613.067, 413.258, 52859.870 25/08/14,19:23:49,10,11,1, 12.0,1,1, 18.953, 10613.072, 413.293, 52859.896 25/08/14,19:23:49,11,11,1, 12.0,1,1, 18.953, 10613.076, 413.271, 52859.821 25/08/14,19:23:49,12,11,1, 12.0,1,1, 18.953, 10613.067, 413.284, 52859.822 25/08/14,19:23:49,13,11,1, 12.0,1,1, 18.953, 10613.063, 413.231, 52859.800 25/08/14,19:23:49,14,11,1, 12.0,1,1, 18.953, 10613.056, 413.249, 52859.855 25/08/14,19:23:49,15,11,1, 12.0,1,1, 18.953, 10613.053, 413.250, 52859.781 25/08/14,19:23:49,16,11,1, 12.0,1,1, 18.953, 10613.029, 413.246, 52859.877 25/08/14,19:23:49,17,11,1, 12.0,1,1, 18.953, 10613.030, 413.268, 52859.889 25/08/14,19:23:49,18,11,1, 12.0,1,1, 18.953, 10613.036, 413.245, 52859.903 25/08/14,19:23:49,19,11,1, 12.0,1,1, 18.953, 10613.029, 413.251, 52859.890 25/08/14,19:23:50,00,10,1, 12.0,1,1, 18.959, 10613.027, 413.251, 52859.890 25/08/14,19:23:50,01,10,1, 12.0,1,1, 18.959, 10613.016, 413.239, 52859.849 25/08/14,19:23:50,02,10,1, 12.0,1,1, 18.959, 10613.020, 413.258, 52859.852 25/08/14,19:23:50,03,10,1, 12.0,1,1, 18.959, 10613.028, 413.253, 52859.888 25/08/14,19:23:50,04,10,1, 12.0,1,1, 18.959, 10613.017, 413.242, 52859.861 25/08/14,19:23:50,05,10,1, 12.0,1,1, 18.959, 10613.001, 413.230, 52859.917 25/08/14,19:23:50,06,10,1, 12.0,1,1, 18.959, 10613.026, 413.216, 52859.785 25/08/14,19:23:50,07,10,1, 12.0,1,1, 18.959, 10612.994, 413.243, 52859.860 25/08/14,19:23:50,08,10,1, 12.0,1,1, 18.959, 10612.988, 413.230, 52859.821 25/08/14,19:23:50,09,10,1, 12.0,1,1, 18.959, 10612.982, 413.215, 52859.819 25/08/14,19:23:50,10,10,1, 12.0,1,1, 18.959, 10613.006, 413.214, 52859.858 25/08/14,19:23:50,11,10,1, 12.0,1,1, 18.959, 10613.001, 413.196, 52859.815 25/08/14,19:23:50,12,10,1, 12.0,1,1, 18.959, 10612.998, 413.216, 52859.867 25/08/14,19:23:50,13,10,1, 12.0,1,1, 18.959, 10612.979, 413.250, 52859.850 25/08/14,19:23:50,14,10,1, 12.0,1,1, 18.959, 10612.967, 413.205, 52859.826 25/08/14,19:23:50,15,10,1, 12.0,1,1, 18.959, 10612.995, 413.220, 52859.857 25/08/14,19:23:50,16,10,1, 12.0,1,1, 18.959, 10612.988, 413.193, 52859.856 25/08/14,19:23:50,17,10,1, 12.0,1,1, 18.959, 10612.974, 413.216, 52859.875 25/08/14,19:23:50,18,10,1, 12.0,1,1, 18.959, 10612.990, 413.207, 52859.861 25/08/14,19:23:50,19,10,1, 12.0,1,1, 18.959, 10612.958, 413.195, 52859.860 25/08/14,19:23:51,00,10,1, 11.9,1,1, 18.956, 10612.952, 413.195, 52859.860 25/08/14,19:23:51,01,10,1, 11.9,1,1, 18.956, 10612.953, 413.195, 52859.855 25/08/14,19:23:51,02,10,1, 11.9,1,1, 18.956, 10612.951, 413.201, 52859.794 25/08/14,19:23:51,03,10,1, 11.9,1,1, 18.956, 10612.947, 413.194, 52859.785 25/08/14,19:23:51,04,10,1, 11.9,1,1, 18.956, 10612.962, 413.194, 52859.828 25/08/14,19:23:51,05,10,1, 11.9,1,1, 18.956, 10612.957, 413.192, 52859.855 25/08/14,19:23:51,06,10,1, 11.9,1,1, 18.956, 10612.962, 413.207, 52859.855 25/08/14,19:23:51,07,10,1, 11.9,1,1, 18.956, 10612.943, 413.166, 52859.814 25/08/14,19:23:51,08,10,1, 11.9,1,1, 18.956, 10612.940, 413.157, 52859.804 25/08/14,19:23:51,09,10,1, 11.9,1,1, 18.956, 10612.925, 413.167, 52859.917 25/08/14,19:23:51,10,10,1, 11.9,1,1, 18.956, 10612.952, 413.164, 52859.871 25/08/14,19:23:51,11,10,1, 11.9,1,1, 18.956, 10612.941, 413.162, 52859.830 25/08/14,19:23:51,12,10,1, 11.9,1,1, 18.956, 10612.932, 413.192, 52859.848 25/08/14,19:23:51,13,10,1, 11.9,1,1, 18.956, 10612.952, 413.170, 52859.882 25/08/14,19:23:51,14,10,1, 11.9,1,1, 18.956, 10612.946, 413.157, 52859.911 25/08/14,19:23:51,15,10,1, 11.9,1,1, 18.956, 10612.932, 413.176, 52859.904 25/08/14,19:23:51,16,10,1, 11.9,1,1, 18.956, 10612.944, 413.158, 52859.880 25/08/14,19:23:51,17,10,1, 11.9,1,1, 18.956, 10612.932, 413.132, 52859.787 25/08/14,19:23:51,18,10,1, 11.9,1,1, 18.956, 10612.915, 413.167, 52859.896 25/08/14,19:23:51,19,10,1, 11.9,1,1, 18.956, 10612.930, 413.138, 52859.839 25/08/14,19:23:52,00,10,1, 12.0,1,1, 18.958, 10612.926, 413.138, 52859.839 25/08/14,19:23:52,01,10,1, 12.0,1,1, 18.958, 10612.907, 413.146, 52859.854 25/08/14,19:23:52,02,10,1, 12.0,1,1, 18.958, 10612.926, 413.153, 52859.871 25/08/14,19:23:52,03,10,1, 12.0,1,1, 18.958, 10612.929, 413.135, 52859.835 25/08/14,19:23:52,04,10,1, 12.0,1,1, 18.958, 10612.920, 413.141, 52859.864 25/08/14,19:23:52,05,10,1, 12.0,1,1, 18.958, 10612.893, 413.135, 52859.845 25/08/14,19:23:52,06,10,1, 12.0,1,1, 18.958, 10612.909, 413.105, 52859.848 25/08/14,19:23:52,07,10,1, 12.0,1,1, 18.958, 10612.904, 413.127, 52859.826 25/08/14,19:23:52,08,10,1, 12.0,1,1, 18.958, 10612.921, 413.113, 52859.842 25/08/14,19:23:52,09,10,1, 12.0,1,1, 18.958, 10612.903, 413.111, 52859.824 25/08/14,19:23:52,10,10,1, 12.0,1,1, 18.958, 10612.899, 413.082, 52859.802 25/08/14,19:23:52,11,10,1, 12.0,1,1, 18.958, 10612.888, 413.096, 52859.819 25/08/14,19:23:52,12,10,1, 12.0,1,1, 18.958, 10612.892, 413.067, 52859.860 25/08/14,19:23:52,13,10,1, 12.0,1,1, 18.958, 10612.890, 413.077, 52859.848 25/08/14,19:23:52,14,10,1, 12.0,1,1, 18.958, 10612.869, 413.079, 52859.901 25/08/14,19:23:52,15,10,1, 12.0,1,1, 18.958, 10612.875, 413.077, 52859.874 25/08/14,19:23:52,16,10,1, 12.0,1,1, 18.958, 10612.893, 413.074, 52859.873 25/08/14,19:23:52,17,10,1, 12.0,1,1, 18.958, 10612.883, 413.083, 52859.860 25/08/14,19:23:52,18,10,1, 12.0,1,1, 18.958, 10612.880, 413.058, 52859.821 25/08/14,19:23:52,19,10,1, 12.0,1,1, 18.958, 10612.886, 413.077, 52859.830 25/08/14,19:23:53,00,10,1, 11.9,1,1, 18.956, 10612.885, 413.077, 52859.830 25/08/14,19:23:53,01,10,1, 11.9,1,1, 18.956, 10612.870, 413.067, 52859.803 25/08/14,19:23:53,02,10,1, 11.9,1,1, 18.956, 10612.850, 413.065, 52859.824 25/08/14,19:23:53,03,10,1, 11.9,1,1, 18.956, 10612.863, 413.041, 52859.836 25/08/14,19:23:53,04,10,1, 11.9,1,1, 18.956, 10612.869, 413.072, 52859.837 25/08/14,19:23:53,05,10,1, 11.9,1,1, 18.956, 10612.878, 413.062, 52859.821 25/08/14,19:23:53,06,10,1, 11.9,1,1, 18.956, 10612.856, 413.063, 52859.849 25/08/14,19:23:53,07,10,1, 11.9,1,1, 18.956, 10612.862, 413.037, 52859.769 25/08/14,19:23:53,08,10,1, 11.9,1,1, 18.956, 10612.855, 413.044, 52859.812 25/08/14,19:23:53,09,10,1, 11.9,1,1, 18.956, 10612.863, 413.051, 52859.833 25/08/14,19:23:53,10,10,1, 11.9,1,1, 18.956, 10612.879, 413.029, 52859.810 25/08/14,19:23:53,11,10,1, 11.9,1,1, 18.956, 10612.857, 413.014, 52859.903 25/08/14,19:23:53,12,10,1, 11.9,1,1, 18.956, 10612.840, 413.052, 52859.877 25/08/14,19:23:53,13,10,1, 11.9,1,1, 18.956, 10612.878, 413.074, 52859.879 25/08/14,19:23:53,14,10,1, 11.9,1,1, 18.956, 10612.857, 413.024, 52859.803 25/08/14,19:23:53,15,10,1, 11.9,1,1, 18.956, 10612.855, 413.049, 52859.884 25/08/14,19:23:53,16,10,1, 11.9,1,1, 18.956, 10612.838, 413.053, 52859.850 25/08/14,19:23:53,17,10,1, 11.9,1,1, 18.956, 10612.840, 413.028, 52859.820 25/08/14,19:23:53,18,10,1, 11.9,1,1, 18.956, 10612.844, 413.033, 52859.864 25/08/14,19:23:53,19,10,1, 11.9,1,1, 18.956, 10612.823, 413.028, 52859.845 25/08/14,19:23:54,00,10,1, 12.0,1,1, 18.958, 10612.818, 413.028, 52859.845 25/08/14,19:23:54,01,10,1, 12.0,1,1, 18.958, 10612.833, 413.031, 52859.869 25/08/14,19:23:54,02,10,1, 12.0,1,1, 18.958, 10612.842, 413.045, 52859.882 25/08/14,19:23:54,03,10,1, 12.0,1,1, 18.958, 10612.841, 413.032, 52859.875 25/08/14,19:23:54,04,10,1, 12.0,1,1, 18.958, 10612.810, 413.017, 52859.900 25/08/14,19:23:54,05,10,1, 12.0,1,1, 18.958, 10612.811, 413.016, 52859.900 25/08/14,19:23:54,06,10,1, 12.0,1,1, 18.958, 10612.817, 412.999, 52859.892 25/08/14,19:23:54,07,10,1, 12.0,1,1, 18.958, 10612.804, 413.000, 52859.815 25/08/14,19:23:54,08,10,1, 12.0,1,1, 18.958, 10612.820, 412.992, 52859.848 25/08/14,19:23:54,09,10,1, 12.0,1,1, 18.958, 10612.800, 413.007, 52859.847 25/08/14,19:23:54,10,10,1, 12.0,1,1, 18.958, 10612.791, 412.993, 52859.876 25/08/14,19:23:54,11,10,1, 12.0,1,1, 18.958, 10612.807, 412.998, 52859.790 25/08/14,19:23:54,12,10,1, 12.0,1,1, 18.958, 10612.834, 413.000, 52859.872 25/08/14,19:23:54,13,10,1, 12.0,1,1, 18.958, 10612.823, 412.967, 52859.805 25/08/14,19:23:54,14,10,1, 12.0,1,1, 18.958, 10612.826, 412.980, 52859.877 25/08/14,19:23:54,15,10,1, 12.0,1,1, 18.958, 10612.818, 412.980, 52859.842 25/08/14,19:23:54,16,10,1, 12.0,1,1, 18.958, 10612.806, 412.967, 52859.802 25/08/14,19:23:54,17,10,1, 12.0,1,1, 18.958, 10612.785, 413.002, 52859.821 25/08/14,19:23:54,18,10,1, 12.0,1,1, 18.958, 10612.815, 412.983, 52859.855 25/08/14,19:23:54,19,10,1, 12.0,1,1, 18.958, 10612.826, 412.943, 52859.806 25/08/14,19:23:55,00,10,1, 11.9,1,1, 18.958, 10612.818, 412.943, 52859.806 25/08/14,19:23:55,01,10,1, 11.9,1,1, 18.958, 10612.808, 412.963, 52859.831 25/08/14,19:23:55,02,10,1, 11.9,1,1, 18.958, 10612.796, 412.967, 52859.820 25/08/14,19:23:55,03,10,1, 11.9,1,1, 18.958, 10612.806, 412.980, 52859.795 25/08/14,19:23:55,04,10,1, 11.9,1,1, 18.958, 10612.815, 412.974, 52859.839 25/08/14,19:23:55,05,10,1, 11.9,1,1, 18.958, 10612.772, 412.958, 52859.813 25/08/14,19:23:55,06,10,1, 11.9,1,1, 18.958, 10612.791, 412.970, 52859.816 25/08/14,19:23:55,07,10,1, 11.9,1,1, 18.958, 10612.789, 412.971, 52859.864 25/08/14,19:23:55,08,10,1, 11.9,1,1, 18.958, 10612.797, 412.954, 52859.867 25/08/14,19:23:55,09,10,1, 11.9,1,1, 18.958, 10612.797, 412.963, 52859.887 25/08/14,19:23:55,10,10,1, 11.9,1,1, 18.958, 10612.777, 412.941, 52859.892 25/08/14,19:23:55,11,10,1, 11.9,1,1, 18.958, 10612.788, 412.942, 52859.856 25/08/14,19:23:55,12,10,1, 11.9,1,1, 18.958, 10612.780, 412.954, 52859.853 25/08/14,19:23:55,13,10,1, 11.9,1,1, 18.958, 10612.812, 412.948, 52859.828 25/08/14,19:23:55,14,10,1, 11.9,1,1, 18.958, 10612.806, 412.956, 52859.924 25/08/14,19:23:55,15,10,1, 11.9,1,1, 18.958, 10612.808, 412.947, 52859.796 25/08/14,19:23:55,16,10,1, 11.9,1,1, 18.958, 10612.781, 412.946, 52859.810 25/08/14,19:23:55,17,10,1, 11.9,1,1, 18.958, 10612.793, 412.955, 52859.894 25/08/14,19:23:55,18,10,1, 11.9,1,1, 18.958, 10612.789, 412.936, 52859.894 25/08/14,19:23:55,19,10,1, 11.9,1,1, 18.958, 10612.769, 412.943, 52859.838 25/08/14,19:23:56,00,10,1, 11.8,1,1, 18.958, 10612.768, 412.943, 52859.838 25/08/14,19:23:56,01,10,1, 11.8,1,1, 18.958, 10612.760, 412.909, 52859.808 25/08/14,19:23:56,02,10,1, 11.8,1,1, 18.958, 10612.758, 412.908, 52859.875 25/08/14,19:23:56,03,10,1, 11.8,1,1, 18.958, 10612.736, 412.920, 52859.846 25/08/14,19:23:56,04,10,1, 11.8,1,1, 18.958, 10612.764, 412.927, 52859.803 25/08/14,19:23:56,05,10,1, 11.8,1,1, 18.958, 10612.760, 412.909, 52859.857 25/08/14,19:23:56,06,10,1, 11.8,1,1, 18.958, 10612.730, 412.892, 52859.807 25/08/14,19:23:56,07,10,1, 11.8,1,1, 18.958, 10612.743, 412.925, 52859.893 25/08/14,19:23:56,08,10,1, 11.8,1,1, 18.958, 10612.742, 412.907, 52859.845 25/08/14,19:23:56,09,10,1, 11.8,1,1, 18.958, 10612.784, 412.921, 52859.864 25/08/14,19:23:56,10,10,1, 11.8,1,1, 18.958, 10612.758, 412.897, 52859.860 25/08/14,19:23:56,11,10,1, 11.8,1,1, 18.958, 10612.760, 412.890, 52859.881 25/08/14,19:23:56,12,10,1, 11.8,1,1, 18.958, 10612.759, 412.884, 52859.823 25/08/14,19:23:56,13,10,1, 11.8,1,1, 18.958, 10612.722, 412.898, 52859.877 25/08/14,19:23:56,14,10,1, 11.8,1,1, 18.958, 10612.742, 412.896, 52859.775 25/08/14,19:23:56,15,10,1, 11.8,1,1, 18.958, 10612.742, 412.887, 52859.835 25/08/14,19:23:56,16,10,1, 11.8,1,1, 18.958, 10612.753, 412.900, 52859.780 25/08/14,19:23:56,17,10,1, 11.8,1,1, 18.958, 10612.719, 412.858, 52859.844 25/08/14,19:23:56,18,10,1, 11.8,1,1, 18.958, 10612.733, 412.862, 52859.885 25/08/14,19:23:56,19,10,1, 11.8,1,1, 18.958, 10612.750, 412.891, 52859.845 25/08/14,19:23:57,00,10,1, 11.9,1,1, 18.953, 10612.743, 412.891, 52859.845 25/08/14,19:23:57,01,10,1, 11.9,1,1, 18.953, 10612.719, 412.901, 52859.895 25/08/14,19:23:57,02,10,1, 11.9,1,1, 18.953, 10612.744, 412.897, 52860.120 25/08/14,19:23:57,03,10,1, 11.9,1,1, 18.953, 10612.734, 412.901, 52860.097 25/08/14,19:23:57,04,10,1, 11.9,1,1, 18.953, 10612.773, 412.927, 52860.063 25/08/14,19:23:57,05,10,1, 11.9,1,1, 18.953, 10612.763, 412.899, 52860.102 25/08/14,19:23:57,06,10,1, 11.9,1,1, 18.953, 10612.732, 412.880, 52860.169 25/08/14,19:23:57,07,10,1, 11.9,1,1, 18.953, 10612.741, 412.876, 52860.104 25/08/14,19:23:57,08,10,1, 11.9,1,1, 18.953, 10612.717, 412.876, 52860.086 25/08/14,19:23:57,09,10,1, 11.9,1,1, 18.953, 10612.729, 412.885, 52860.049 25/08/14,19:23:57,10,10,1, 11.9,1,1, 18.953, 10612.746, 412.878, 52860.171 25/08/14,19:23:57,11,10,1, 11.9,1,1, 18.953, 10612.739, 412.878, 52860.111 25/08/14,19:23:57,12,10,1, 11.9,1,1, 18.953, 10612.733, 412.893, 52860.112 25/08/14,19:23:57,13,10,1, 11.9,1,1, 18.953, 10612.750, 412.861, 52860.098 25/08/14,19:23:57,14,10,1, 11.9,1,1, 18.953, 10612.730, 412.854, 52860.038 25/08/14,19:23:57,15,10,1, 11.9,1,1, 18.953, 10612.757, 412.860, 52860.105 25/08/14,19:23:57,16,10,1, 11.9,1,1, 18.953, 10612.731, 412.869, 52860.083 25/08/14,19:23:57,17,10,1, 11.9,1,1, 18.953, 10612.732, 412.862, 52860.149 25/08/14,19:23:57,18,10,1, 11.9,1,1, 18.953, 10612.711, 412.873, 52860.137 25/08/14,19:23:57,19,10,1, 11.9,1,1, 18.953, 10612.721, 412.870, 52860.038 25/08/14,19:23:58,00,11,1, 11.9,1,1, 18.956, 10612.718, 412.870, 52860.038 25/08/14,19:23:58,01,11,1, 11.9,1,1, 18.956, 10612.744, 412.849, 52860.085 25/08/14,19:23:58,02,11,1, 11.9,1,1, 18.956, 10612.730, 412.868, 52860.106 25/08/14,19:23:58,03,11,1, 11.9,1,1, 18.956, 10612.741, 412.859, 52860.104 25/08/14,19:23:58,04,11,1, 11.9,1,1, 18.956, 10612.714, 412.841, 52860.035 25/08/14,19:23:58,05,11,1, 11.9,1,1, 18.956, 10612.729, 412.820, 52860.141 25/08/14,19:23:58,06,11,1, 11.9,1,1, 18.956, 10612.716, 412.840, 52860.102 25/08/14,19:23:58,07,11,1, 11.9,1,1, 18.956, 10612.744, 412.827, 52860.093 25/08/14,19:23:58,08,11,1, 11.9,1,1, 18.956, 10612.736, 412.811, 52860.071 25/08/14,19:23:58,09,11,1, 11.9,1,1, 18.956, 10612.709, 412.839, 52860.102 25/08/14,19:23:58,10,11,1, 11.9,1,1, 18.956, 10612.735, 412.814, 52860.083 25/08/14,19:23:58,11,11,1, 11.9,1,1, 18.956, 10612.743, 412.818, 52860.117 25/08/14,19:23:58,12,11,1, 11.9,1,1, 18.956, 10612.711, 412.830, 52860.149 25/08/14,19:23:58,13,11,1, 11.9,1,1, 18.956, 10612.708, 412.825, 52860.070 25/08/14,19:23:58,14,11,1, 11.9,1,1, 18.956, 10612.690, 412.824, 52860.140 25/08/14,19:23:58,15,11,1, 11.9,1,1, 18.956, 10612.709, 412.815, 52860.186 25/08/14,19:23:58,16,11,1, 11.9,1,1, 18.956, 10612.702, 412.790, 52860.128 25/08/14,19:23:58,17,11,1, 11.9,1,1, 18.956, 10612.712, 412.796, 52860.102 25/08/14,19:23:58,18,11,1, 11.9,1,1, 18.956, 10612.709, 412.814, 52860.122 25/08/14,19:23:58,19,11,1, 11.9,1,1, 18.956, 10612.716, 412.803, 52860.186 25/08/14,19:23:59,00,11,1, 11.9,1,1, 18.956, 10612.710, 412.803, 52860.186 25/08/14,19:23:59,01,11,1, 11.9,1,1, 18.956, 10612.703, 412.796, 52860.165 25/08/14,19:23:59,02,11,1, 11.9,1,1, 18.956, 10612.718, 412.781, 52860.086 25/08/14,19:23:59,03,11,1, 11.9,1,1, 18.956, 10612.680, 412.785, 52860.052 25/08/14,19:23:59,04,11,1, 11.9,1,1, 18.956, 10612.709, 412.803, 52860.074 25/08/14,19:23:59,05,11,1, 11.9,1,1, 18.956, 10612.692, 412.796, 52860.186 25/08/14,19:23:59,06,11,1, 11.9,1,1, 18.956, 10612.708, 412.789, 52860.131 25/08/14,19:23:59,07,11,1, 11.9,1,1, 18.956, 10612.664, 412.819, 52860.106 25/08/14,19:23:59,08,11,1, 11.9,1,1, 18.956, 10612.700, 412.774, 52860.178 25/08/14,19:23:59,09,11,1, 11.9,1,1, 18.956, 10612.676, 412.785, 52860.164 25/08/14,19:23:59,10,11,1, 11.9,1,1, 18.956, 10612.678, 412.798, 52860.145 25/08/14,19:23:59,11,11,1, 11.9,1,1, 18.956, 10612.661, 412.776, 52860.119 25/08/14,19:23:59,12,11,1, 11.9,1,1, 18.956, 10612.665, 412.757, 52860.114 25/08/14,19:23:59,13,11,1, 11.9,1,1, 18.956, 10612.696, 412.761, 52860.065 25/08/14,19:23:59,14,11,1, 11.9,1,1, 18.956, 10612.661, 412.781, 52860.176 25/08/14,19:23:59,15,11,1, 11.9,1,1, 18.956, 10612.662, 412.779, 52860.185 25/08/14,19:23:59,16,11,1, 11.9,1,1, 18.956, 10612.686, 412.772, 52860.111 25/08/14,19:23:59,17,11,1, 11.9,1,1, 18.956, 10612.671, 412.784, 52860.124 25/08/14,19:23:59,18,11,1, 11.9,1,1, 18.956, 10612.688, 412.761, 52860.107 25/08/14,19:23:59,19,11,1, 11.9,1,1, 18.956, 10612.676, 412.774, 52860.110 25/08/14,19:24:00,00,10,1, 12.0,1,1, 18.955, 10612.668, 412.774, 52860.110 25/08/14,19:24:00,01,10,1, 12.0,1,1, 18.955, 10612.678, 412.745, 52860.109 25/08/14,19:24:00,02,10,1, 12.0,1,1, 18.955, 10612.673, 412.711, 52859.882 25/08/14,19:24:00,03,10,1, 12.0,1,1, 18.955, 10612.683, 412.717, 52859.864 25/08/14,19:24:00,04,10,1, 12.0,1,1, 18.955, 10612.639, 412.714, 52859.857 25/08/14,19:24:00,05,10,1, 12.0,1,1, 18.955, 10612.654, 412.705, 52859.876 25/08/14,19:24:00,06,10,1, 12.0,1,1, 18.955, 10612.638, 412.719, 52859.883 25/08/14,19:24:00,07,10,1, 12.0,1,1, 18.955, 10612.656, 412.708, 52859.767 25/08/14,19:24:00,08,10,1, 12.0,1,1, 18.955, 10612.667, 412.677, 52859.805 25/08/14,19:24:00,09,10,1, 12.0,1,1, 18.955, 10612.634, 412.700, 52859.795 25/08/14,19:24:00,10,10,1, 12.0,1,1, 18.955, 10612.645, 412.715, 52859.859 25/08/14,19:24:00,11,10,1, 12.0,1,1, 18.955, 10612.645, 412.686, 52859.901 25/08/14,19:24:00,12,10,1, 12.0,1,1, 18.955, 10612.630, 412.676, 52859.852 25/08/14,19:24:00,13,10,1, 12.0,1,1, 18.955, 10612.659, 412.677, 52859.890 25/08/14,19:24:00,14,10,1, 12.0,1,1, 18.955, 10612.623, 412.692, 52859.904 25/08/14,19:24:00,15,10,1, 12.0,1,1, 18.955, 10612.633, 412.686, 52859.847 25/08/14,19:24:00,16,10,1, 12.0,1,1, 18.955, 10612.636, 412.683, 52859.848 25/08/14,19:24:00,17,10,1, 12.0,1,1, 18.955, 10612.653, 412.673, 52859.791 25/08/14,19:24:00,18,10,1, 12.0,1,1, 18.955, 10612.633, 412.673, 52859.866 25/08/14,19:24:00,19,10,1, 12.0,1,1, 18.955, 10612.631, 412.671, 52859.884 25/08/14,19:24:01,00,11,1, 11.9,1,1, 18.960, 10612.626, 412.671, 52859.884 25/08/14,19:24:01,01,11,1, 11.9,1,1, 18.960, 10612.629, 412.673, 52859.896 25/08/14,19:24:01,02,11,1, 11.9,1,1, 18.960, 10612.631, 412.669, 52859.854 25/08/14,19:24:01,03,11,1, 11.9,1,1, 18.960, 10612.625, 412.648, 52859.874 25/08/14,19:24:01,04,11,1, 11.9,1,1, 18.960, 10612.647, 412.645, 52859.880 25/08/14,19:24:01,05,11,1, 11.9,1,1, 18.960, 10612.633, 412.627, 52859.878 25/08/14,19:24:01,06,11,1, 11.9,1,1, 18.960, 10612.638, 412.646, 52859.862 25/08/14,19:24:01,07,11,1, 11.9,1,1, 18.960, 10612.623, 412.659, 52859.922 25/08/14,19:24:01,08,11,1, 11.9,1,1, 18.960, 10612.625, 412.641, 52859.799 25/08/14,19:24:01,09,11,1, 11.9,1,1, 18.960, 10612.628, 412.634, 52859.812 25/08/14,19:24:01,10,11,1, 11.9,1,1, 18.960, 10612.627, 412.651, 52859.824 25/08/14,19:24:01,11,11,1, 11.9,1,1, 18.960, 10612.644, 412.648, 52859.774 25/08/14,19:24:01,12,11,1, 11.9,1,1, 18.960, 10612.639, 412.636, 52859.854 25/08/14,19:24:01,13,11,1, 11.9,1,1, 18.960, 10612.600, 412.620, 52859.914 25/08/14,19:24:01,14,11,1, 11.9,1,1, 18.960, 10612.612, 412.617, 52859.893 25/08/14,19:24:01,15,11,1, 11.9,1,1, 18.960, 10612.610, 412.635, 52859.831 25/08/14,19:24:01,16,11,1, 11.9,1,1, 18.960, 10612.610, 412.600, 52859.909 25/08/14,19:24:01,17,11,1, 11.9,1,1, 18.960, 10612.615, 412.620, 52859.827 25/08/14,19:24:01,18,11,1, 11.9,1,1, 18.960, 10612.588, 412.619, 52859.892 25/08/14,19:24:01,19,11,1, 11.9,1,1, 18.960, 10612.608, 412.613, 52859.778 25/08/14,19:24:02,00,11,1, 11.9,1,1, 18.955, 10612.601, 412.613, 52859.778 25/08/14,19:24:02,01,11,1, 11.9,1,1, 18.955, 10612.611, 412.606, 52859.819 25/08/14,19:24:02,02,11,1, 11.9,1,1, 18.955, 10612.606, 412.609, 52859.845 25/08/14,19:24:02,03,11,1, 11.9,1,1, 18.955, 10612.613, 412.622, 52859.840 25/08/14,19:24:02,04,11,1, 11.9,1,1, 18.955, 10612.625, 412.618, 52859.844 25/08/14,19:24:02,05,11,1, 11.9,1,1, 18.955, 10612.651, 412.607, 52859.781 25/08/14,19:24:02,06,11,1, 11.9,1,1, 18.955, 10612.608, 412.610, 52859.857 25/08/14,19:24:02,07,11,1, 11.9,1,1, 18.955, 10612.581, 412.599, 52859.825 25/08/14,19:24:02,08,11,1, 11.9,1,1, 18.955, 10612.606, 412.594, 52859.871 25/08/14,19:24:02,09,11,1, 11.9,1,1, 18.955, 10612.595, 412.600, 52859.801 25/08/14,19:24:02,10,11,1, 11.9,1,1, 18.955, 10612.615, 412.585, 52859.856 25/08/14,19:24:02,11,11,1, 11.9,1,1, 18.955, 10612.589, 412.602, 52859.862 25/08/14,19:24:02,12,11,1, 11.9,1,1, 18.955, 10612.592, 412.578, 52859.897 25/08/14,19:24:02,13,11,1, 11.9,1,1, 18.955, 10612.570, 412.577, 52859.851 25/08/14,19:24:02,14,11,1, 11.9,1,1, 18.955, 10612.592, 412.572, 52859.862 25/08/14,19:24:02,15,11,1, 11.9,1,1, 18.955, 10612.583, 412.576, 52859.858 25/08/14,19:24:02,16,11,1, 11.9,1,1, 18.955, 10612.573, 412.574, 52859.831 25/08/14,19:24:02,17,11,1, 11.9,1,1, 18.955, 10612.574, 412.569, 52859.807 25/08/14,19:24:02,18,11,1, 11.9,1,1, 18.955, 10612.584, 412.579, 52859.882 25/08/14,19:24:02,19,11,1, 11.9,1,1, 18.955, 10612.560, 412.585, 52859.885 25/08/14,19:24:03,00,11,1, 11.9,1,1, 18.957, 10612.559, 412.585, 52859.885 25/08/14,19:24:03,01,11,1, 11.9,1,1, 18.957, 10612.597, 412.596, 52859.882 25/08/14,19:24:03,02,11,1, 11.9,1,1, 18.957, 10612.579, 412.548, 52859.849 25/08/14,19:24:03,03,11,1, 11.9,1,1, 18.957, 10612.571, 412.539, 52859.788 25/08/14,19:24:03,04,11,1, 11.9,1,1, 18.957, 10612.567, 412.558, 52859.821 25/08/14,19:24:03,05,11,1, 11.9,1,1, 18.957, 10612.582, 412.555, 52859.861 25/08/14,19:24:03,06,11,1, 11.9,1,1, 18.957, 10612.575, 412.540, 52859.807 25/08/14,19:24:03,07,11,1, 11.9,1,1, 18.957, 10612.567, 412.532, 52859.838 25/08/14,19:24:03,08,11,1, 11.9,1,1, 18.957, 10612.577, 412.514, 52859.837 25/08/14,19:24:03,09,11,1, 11.9,1,1, 18.957, 10612.581, 412.550, 52859.826 25/08/14,19:24:03,10,11,1, 11.9,1,1, 18.957, 10612.551, 412.519, 52859.839 25/08/14,19:24:03,11,11,1, 11.9,1,1, 18.957, 10612.576, 412.531, 52859.826 25/08/14,19:24:03,12,11,1, 11.9,1,1, 18.957, 10612.556, 412.523, 52859.825 25/08/14,19:24:03,13,11,1, 11.9,1,1, 18.957, 10612.537, 412.557, 52859.881 25/08/14,19:24:03,14,11,1, 11.9,1,1, 18.957, 10612.577, 412.511, 52859.825 25/08/14,19:24:03,15,11,1, 11.9,1,1, 18.957, 10612.532, 412.490, 52859.837 25/08/14,19:24:03,16,11,1, 11.9,1,1, 18.957, 10612.550, 412.509, 52859.825 25/08/14,19:24:03,17,11,1, 11.9,1,1, 18.957, 10612.533, 412.501, 52859.791 25/08/14,19:24:03,18,11,1, 11.9,1,1, 18.957, 10612.518, 412.495, 52859.764 25/08/14,19:24:03,19,11,1, 11.9,1,1, 18.957, 10612.530, 412.517, 52859.834 25/08/14,19:24:04,00,10,1, 11.9,1,1, 18.953, 10612.526, 412.517, 52859.834 25/08/14,19:24:04,01,10,1, 11.9,1,1, 18.953, 10612.530, 412.477, 52859.780 25/08/14,19:24:04,02,10,1, 11.9,1,1, 18.953, 10612.507, 412.482, 52859.798 25/08/14,19:24:04,03,10,1, 11.9,1,1, 18.953, 10612.525, 412.479, 52859.843 25/08/14,19:24:04,04,10,1, 11.9,1,1, 18.953, 10612.526, 412.462, 52859.805 25/08/14,19:24:04,05,10,1, 11.9,1,1, 18.953, 10612.517, 412.469, 52859.827 25/08/14,19:24:04,06,10,1, 11.9,1,1, 18.953, 10612.526, 412.475, 52859.806 25/08/14,19:24:04,07,10,1, 11.9,1,1, 18.953, 10612.517, 412.434, 52859.860 25/08/14,19:24:04,08,10,1, 11.9,1,1, 18.953, 10612.512, 412.461, 52859.829 25/08/14,19:24:04,09,10,1, 11.9,1,1, 18.953, 10612.505, 412.467, 52859.868 25/08/14,19:24:04,10,10,1, 11.9,1,1, 18.953, 10612.511, 412.460, 52859.870 25/08/14,19:24:04,11,10,1, 11.9,1,1, 18.953, 10612.525, 412.468, 52859.863 25/08/14,19:24:04,12,10,1, 11.9,1,1, 18.953, 10612.524, 412.457, 52859.786 25/08/14,19:24:04,13,10,1, 11.9,1,1, 18.953, 10612.505, 412.452, 52859.895 25/08/14,19:24:04,14,10,1, 11.9,1,1, 18.953, 10612.526, 412.461, 52859.784 25/08/14,19:24:04,15,10,1, 11.9,1,1, 18.953, 10612.510, 412.453, 52859.881 25/08/14,19:24:04,16,10,1, 11.9,1,1, 18.953, 10612.513, 412.439, 52859.795 25/08/14,19:24:04,17,10,1, 11.9,1,1, 18.953, 10612.492, 412.446, 52859.874 25/08/14,19:24:04,18,10,1, 11.9,1,1, 18.953, 10612.500, 412.454, 52859.837 25/08/14,19:24:04,19,10,1, 11.9,1,1, 18.953, 10612.493, 412.441, 52859.884 25/08/14,19:24:05,00,11,1, 11.9,1,1, 18.959, 10612.493, 412.441, 52859.884 25/08/14,19:24:05,01,11,1, 11.9,1,1, 18.959, 10612.495, 412.441, 52859.841 25/08/14,19:24:05,02,11,1, 11.9,1,1, 18.959, 10612.497, 412.457, 52859.852 25/08/14,19:24:05,03,11,1, 11.9,1,1, 18.959, 10612.484, 412.433, 52859.824 25/08/14,19:24:05,04,11,1, 11.9,1,1, 18.959, 10612.488, 412.479, 52859.787 25/08/14,19:24:05,05,11,1, 11.9,1,1, 18.959, 10612.468, 412.434, 52859.839 25/08/14,19:24:05,06,11,1, 11.9,1,1, 18.959, 10612.473, 412.448, 52859.830 25/08/14,19:24:05,07,11,1, 11.9,1,1, 18.959, 10612.504, 412.425, 52859.879 25/08/14,19:24:05,08,11,1, 11.9,1,1, 18.959, 10612.494, 412.412, 52859.805 25/08/14,19:24:05,09,11,1, 11.9,1,1, 18.959, 10612.478, 412.420, 52859.823 25/08/14,19:24:05,10,11,1, 11.9,1,1, 18.959, 10612.464, 412.382, 52859.848 25/08/14,19:24:05,11,11,1, 11.9,1,1, 18.959, 10612.468, 412.387, 52859.835 25/08/14,19:24:05,12,11,1, 11.9,1,1, 18.959, 10612.473, 412.429, 52859.860 25/08/14,19:24:05,13,11,1, 11.9,1,1, 18.959, 10612.482, 412.414, 52859.854 25/08/14,19:24:05,14,11,1, 11.9,1,1, 18.959, 10612.477, 412.426, 52859.832 25/08/14,19:24:05,15,11,1, 11.9,1,1, 18.959, 10612.470, 412.403, 52859.884 25/08/14,19:24:05,16,11,1, 11.9,1,1, 18.959, 10612.447, 412.412, 52859.860 25/08/14,19:24:05,17,11,1, 11.9,1,1, 18.959, 10612.457, 412.407, 52859.948 25/08/14,19:24:05,18,11,1, 11.9,1,1, 18.959, 10612.454, 412.389, 52859.880 25/08/14,19:24:05,19,11,1, 11.9,1,1, 18.959, 10612.443, 412.408, 52859.882 25/08/14,19:24:06,00,11,1, 12.0,1,1, 18.953, 10612.442, 412.408, 52859.882 25/08/14,19:24:06,01,11,1, 12.0,1,1, 18.953, 10612.453, 412.381, 52859.819 25/08/14,19:24:06,02,11,1, 12.0,1,1, 18.953, 10612.431, 412.395, 52859.885 25/08/14,19:24:06,03,11,1, 12.0,1,1, 18.953, 10612.432, 412.396, 52859.971 25/08/14,19:24:06,04,11,1, 12.0,1,1, 18.953, 10612.500, 412.337, 52859.783 25/08/14,19:24:06,05,11,1, 12.0,1,1, 18.953, 10612.467, 412.386, 52859.798 25/08/14,19:24:06,06,11,1, 12.0,1,1, 18.953, 10612.454, 412.359, 52859.897 25/08/14,19:24:06,07,11,1, 12.0,1,1, 18.953, 10612.469, 412.336, 52859.886 25/08/14,19:24:06,08,11,1, 12.0,1,1, 18.953, 10612.450, 412.357, 52859.816 25/08/14,19:24:06,09,11,1, 12.0,1,1, 18.953, 10612.445, 412.337, 52859.880 25/08/14,19:24:06,10,11,1, 12.0,1,1, 18.953, 10612.426, 412.350, 52859.863 25/08/14,19:24:06,11,11,1, 12.0,1,1, 18.953, 10612.438, 412.356, 52859.834 25/08/14,19:24:06,12,11,1, 12.0,1,1, 18.953, 10612.452, 412.323, 52859.836 25/08/14,19:24:06,13,11,1, 12.0,1,1, 18.953, 10612.425, 412.349, 52859.879 25/08/14,19:24:06,14,11,1, 12.0,1,1, 18.953, 10612.428, 412.338, 52859.854 25/08/14,19:24:06,15,11,1, 12.0,1,1, 18.953, 10612.432, 412.339, 52859.843 25/08/14,19:24:06,16,11,1, 12.0,1,1, 18.953, 10612.416, 412.335, 52859.845 25/08/14,19:24:06,17,11,1, 12.0,1,1, 18.953, 10612.426, 412.332, 52859.892 25/08/14,19:24:06,18,11,1, 12.0,1,1, 18.953, 10612.426, 412.329, 52859.851 25/08/14,19:24:06,19,11,1, 12.0,1,1, 18.953, 10612.421, 412.303, 52859.796 25/08/14,19:24:07,00,11,1, 11.9,1,1, 18.958, 10612.417, 412.303, 52859.796 25/08/14,19:24:07,01,11,1, 11.9,1,1, 18.958, 10612.395, 412.322, 52859.854 25/08/14,19:24:07,02,11,1, 11.9,1,1, 18.958, 10612.396, 412.316, 52859.866 25/08/14,19:24:07,03,11,1, 11.9,1,1, 18.958, 10612.411, 412.326, 52859.832 25/08/14,19:24:07,04,11,1, 11.9,1,1, 18.958, 10612.396, 412.323, 52859.863 25/08/14,19:24:07,05,11,1, 11.9,1,1, 18.958, 10612.417, 412.294, 52859.811 25/08/14,19:24:07,06,11,1, 11.9,1,1, 18.958, 10612.395, 412.327, 52859.877 25/08/14,19:24:07,07,11,1, 11.9,1,1, 18.958, 10612.416, 412.312, 52859.803 25/08/14,19:24:07,08,11,1, 11.9,1,1, 18.958, 10612.392, 412.310, 52859.848 25/08/14,19:24:07,09,11,1, 11.9,1,1, 18.958, 10612.395, 412.297, 52859.846 25/08/14,19:24:07,10,11,1, 11.9,1,1, 18.958, 10612.381, 412.282, 52859.829 25/08/14,19:24:07,11,11,1, 11.9,1,1, 18.958, 10612.392, 412.300, 52859.929 25/08/14,19:24:07,12,11,1, 11.9,1,1, 18.958, 10612.389, 412.281, 52859.883 25/08/14,19:24:07,13,11,1, 11.9,1,1, 18.958, 10612.372, 412.282, 52859.868 25/08/14,19:24:07,14,11,1, 11.9,1,1, 18.958, 10612.393, 412.303, 52859.885 25/08/14,19:24:07,15,11,1, 11.9,1,1, 18.958, 10612.395, 412.285, 52859.852 25/08/14,19:24:07,16,11,1, 11.9,1,1, 18.958, 10612.387, 412.278, 52859.893 25/08/14,19:24:07,17,11,1, 11.9,1,1, 18.958, 10612.389, 412.264, 52859.893 25/08/14,19:24:07,18,11,1, 11.9,1,1, 18.958, 10612.372, 412.268, 52859.885 25/08/14,19:24:07,19,11,1, 11.9,1,1, 18.958, 10612.391, 412.282, 52859.894 25/08/14,19:24:08,00,11,1, 11.8,1,1, 18.953, 10612.384, 412.282, 52859.894 25/08/14,19:24:08,01,11,1, 11.8,1,1, 18.953, 10612.364, 412.256, 52859.822 25/08/14,19:24:08,02,11,1, 11.8,1,1, 18.953, 10612.360, 412.263, 52859.871 25/08/14,19:24:08,03,11,1, 11.8,1,1, 18.953, 10612.354, 412.249, 52859.809 25/08/14,19:24:08,04,11,1, 11.8,1,1, 18.953, 10612.356, 412.239, 52859.826 25/08/14,19:24:08,05,11,1, 11.8,1,1, 18.953, 10612.372, 412.238, 52859.790 25/08/14,19:24:08,06,11,1, 11.8,1,1, 18.953, 10612.355, 412.252, 52859.797 25/08/14,19:24:08,07,11,1, 11.8,1,1, 18.953, 10612.353, 412.251, 52859.868 25/08/14,19:24:08,08,11,1, 11.8,1,1, 18.953, 10612.337, 412.251, 52859.854 25/08/14,19:24:08,09,11,1, 11.8,1,1, 18.953, 10612.338, 412.244, 52859.881 25/08/14,19:24:08,10,11,1, 11.8,1,1, 18.953, 10612.336, 412.252, 52859.855 25/08/14,19:24:08,11,11,1, 11.8,1,1, 18.953, 10612.329, 412.200, 52859.833 25/08/14,19:24:08,12,11,1, 11.8,1,1, 18.953, 10612.349, 412.234, 52859.817 25/08/14,19:24:08,13,11,1, 11.8,1,1, 18.953, 10612.315, 412.211, 52859.799 25/08/14,19:24:08,14,11,1, 11.8,1,1, 18.953, 10612.317, 412.220, 52859.835 25/08/14,19:24:08,15,11,1, 11.8,1,1, 18.953, 10612.366, 412.185, 52859.801 25/08/14,19:24:08,16,11,1, 11.8,1,1, 18.953, 10612.364, 412.215, 52859.788 25/08/14,19:24:08,17,11,1, 11.8,1,1, 18.953, 10612.331, 412.196, 52859.821 25/08/14,19:24:08,18,11,1, 11.8,1,1, 18.953, 10612.366, 412.194, 52859.855 25/08/14,19:24:08,19,11,1, 11.8,1,1, 18.953, 10612.325, 412.219, 52859.912 25/08/14,19:24:09,00,11,1, 12.0,1,1, 18.958, 10612.317, 412.219, 52859.912 25/08/14,19:24:09,01,11,1, 12.0,1,1, 18.958, 10612.334, 412.207, 52859.819 25/08/14,19:24:09,02,11,1, 12.0,1,1, 18.958, 10612.327, 412.182, 52859.864 25/08/14,19:24:09,03,11,1, 12.0,1,1, 18.958, 10612.326, 412.161, 52859.878 25/08/14,19:24:09,04,11,1, 12.0,1,1, 18.958, 10612.322, 412.207, 52859.915 25/08/14,19:24:09,05,11,1, 12.0,1,1, 18.958, 10612.310, 412.188, 52859.822 25/08/14,19:24:09,06,11,1, 12.0,1,1, 18.958, 10612.311, 412.193, 52859.897 25/08/14,19:24:09,07,11,1, 12.0,1,1, 18.958, 10612.284, 412.163, 52859.857 25/08/14,19:24:09,08,11,1, 12.0,1,1, 18.958, 10612.289, 412.190, 52859.853 25/08/14,19:24:09,09,11,1, 12.0,1,1, 18.958, 10612.295, 412.187, 52859.848 25/08/14,19:24:09,10,11,1, 12.0,1,1, 18.958, 10612.280, 412.182, 52859.831 25/08/14,19:24:09,11,11,1, 12.0,1,1, 18.958, 10612.293, 412.188, 52859.883 25/08/14,19:24:09,12,11,1, 12.0,1,1, 18.958, 10612.291, 412.176, 52859.890 25/08/14,19:24:09,13,11,1, 12.0,1,1, 18.958, 10612.285, 412.156, 52859.870 25/08/14,19:24:09,14,11,1, 12.0,1,1, 18.958, 10612.275, 412.162, 52859.829 25/08/14,19:24:09,15,11,1, 12.0,1,1, 18.958, 10612.287, 412.151, 52859.812 25/08/14,19:24:09,16,11,1, 12.0,1,1, 18.958, 10612.287, 412.121, 52859.811 25/08/14,19:24:09,17,11,1, 12.0,1,1, 18.958, 10612.268, 412.144, 52859.841 25/08/14,19:24:09,18,11,1, 12.0,1,1, 18.958, 10612.283, 412.147, 52859.857 25/08/14,19:24:09,19,11,1, 12.0,1,1, 18.958, 10612.280, 412.144, 52859.829 25/08/14,19:24:10,00,10,1, 11.9,1,1, 18.959, 10612.276, 412.144, 52859.829 25/08/14,19:24:10,01,10,1, 11.9,1,1, 18.959, 10612.263, 412.128, 52859.922 25/08/14,19:24:10,02,10,1, 11.9,1,1, 18.959, 10612.263, 412.142, 52859.837 25/08/14,19:24:10,03,10,1, 11.9,1,1, 18.959, 10612.259, 412.144, 52859.949 25/08/14,19:24:10,04,10,1, 11.9,1,1, 18.959, 10612.252, 412.102, 52859.850 25/08/14,19:24:10,05,10,1, 11.9,1,1, 18.959, 10612.272, 412.121, 52859.840 25/08/14,19:24:10,06,10,1, 11.9,1,1, 18.959, 10612.253, 412.103, 52859.820 25/08/14,19:24:10,07,10,1, 11.9,1,1, 18.959, 10612.235, 412.111, 52859.863 25/08/14,19:24:10,08,10,1, 11.9,1,1, 18.959, 10612.235, 412.111, 52859.827 25/08/14,19:24:10,09,10,1, 11.9,1,1, 18.959, 10612.231, 412.111, 52859.880 25/08/14,19:24:10,10,10,1, 11.9,1,1, 18.959, 10612.236, 412.100, 52859.814 25/08/14,19:24:10,11,10,1, 11.9,1,1, 18.959, 10612.203, 412.094, 52859.900 25/08/14,19:24:10,12,10,1, 11.9,1,1, 18.959, 10612.216, 412.111, 52859.883 25/08/14,19:24:10,13,10,1, 11.9,1,1, 18.959, 10612.239, 412.104, 52859.768 25/08/14,19:24:10,14,10,1, 11.9,1,1, 18.959, 10612.222, 412.078, 52859.816 25/08/14,19:24:10,15,10,1, 11.9,1,1, 18.959, 10612.222, 412.062, 52859.822 25/08/14,19:24:10,16,10,1, 11.9,1,1, 18.959, 10612.232, 412.078, 52859.795 25/08/14,19:24:10,17,10,1, 11.9,1,1, 18.959, 10612.200, 412.075, 52859.828 25/08/14,19:24:10,18,10,1, 11.9,1,1, 18.959, 10612.220, 412.081, 52859.814 25/08/14,19:24:10,19,10,1, 11.9,1,1, 18.959, 10612.195, 412.078, 52859.834 25/08/14,19:24:11,00,10,1, 12.0,1,1, 18.954, 10612.192, 412.078, 52859.834 25/08/14,19:24:11,01,10,1, 12.0,1,1, 18.954, 10612.202, 412.068, 52859.768 25/08/14,19:24:11,02,10,1, 12.0,1,1, 18.954, 10612.184, 412.061, 52859.854 25/08/14,19:24:11,03,10,1, 12.0,1,1, 18.954, 10612.198, 412.048, 52859.804 25/08/14,19:24:11,04,10,1, 12.0,1,1, 18.954, 10612.197, 412.055, 52859.860 25/08/14,19:24:11,05,10,1, 12.0,1,1, 18.954, 10612.199, 412.064, 52859.793 25/08/14,19:24:11,06,10,1, 12.0,1,1, 18.954, 10612.189, 412.056, 52859.753 25/08/14,19:24:11,07,10,1, 12.0,1,1, 18.954, 10612.184, 412.033, 52859.856 25/08/14,19:24:11,08,10,1, 12.0,1,1, 18.954, 10612.178, 412.042, 52859.786 25/08/14,19:24:11,09,10,1, 12.0,1,1, 18.954, 10612.171, 412.036, 52859.862 25/08/14,19:24:11,10,10,1, 12.0,1,1, 18.954, 10612.193, 412.034, 52859.828 25/08/14,19:24:11,11,10,1, 12.0,1,1, 18.954, 10612.157, 412.042, 52859.864 25/08/14,19:24:11,12,10,1, 12.0,1,1, 18.954, 10612.152, 412.035, 52859.825 25/08/14,19:24:11,13,10,1, 12.0,1,1, 18.954, 10612.184, 412.036, 52859.787 25/08/14,19:24:11,14,10,1, 12.0,1,1, 18.954, 10612.156, 412.024, 52859.796 25/08/14,19:24:11,15,10,1, 12.0,1,1, 18.954, 10612.171, 412.025, 52859.807 25/08/14,19:24:11,16,10,1, 12.0,1,1, 18.954, 10612.182, 412.020, 52859.824 25/08/14,19:24:11,17,10,1, 12.0,1,1, 18.954, 10612.169, 412.030, 52859.808 25/08/14,19:24:11,18,10,1, 12.0,1,1, 18.954, 10612.140, 412.007, 52859.806 25/08/14,19:24:11,19,10,1, 12.0,1,1, 18.954, 10612.144, 412.031, 52859.890 25/08/14,19:24:12,00,10,1, 12.0,1,1, 18.953, 10612.142, 412.031, 52859.890 25/08/14,19:24:12,01,10,1, 12.0,1,1, 18.953, 10612.148, 412.002, 52859.827 25/08/14,19:24:12,02,10,1, 12.0,1,1, 18.953, 10612.160, 412.033, 52859.894 25/08/14,19:24:12,03,10,1, 12.0,1,1, 18.953, 10612.152, 412.000, 52859.856 25/08/14,19:24:12,04,10,1, 12.0,1,1, 18.953, 10612.114, 412.006, 52859.803 25/08/14,19:24:12,05,10,1, 12.0,1,1, 18.953, 10612.141, 411.986, 52859.848 25/08/14,19:24:12,06,10,1, 12.0,1,1, 18.953, 10612.123, 411.998, 52859.836 25/08/14,19:24:12,07,10,1, 12.0,1,1, 18.953, 10612.126, 412.020, 52859.816 25/08/14,19:24:12,08,10,1, 12.0,1,1, 18.953, 10612.124, 412.025, 52859.859 25/08/14,19:24:12,09,10,1, 12.0,1,1, 18.953, 10612.140, 411.995, 52859.835 25/08/14,19:24:12,10,10,1, 12.0,1,1, 18.953, 10612.129, 412.002, 52859.845 25/08/14,19:24:12,11,10,1, 12.0,1,1, 18.953, 10612.106, 411.992, 52859.840 25/08/14,19:24:12,12,10,1, 12.0,1,1, 18.953, 10612.142, 411.992, 52859.783 25/08/14,19:24:12,13,10,1, 12.0,1,1, 18.953, 10612.100, 412.003, 52859.855 25/08/14,19:24:12,14,10,1, 12.0,1,1, 18.953, 10612.117, 411.988, 52859.791 25/08/14,19:24:12,15,10,1, 12.0,1,1, 18.953, 10612.130, 411.978, 52859.812 25/08/14,19:24:12,16,10,1, 12.0,1,1, 18.953, 10612.101, 411.984, 52859.857 25/08/14,19:24:12,17,10,1, 12.0,1,1, 18.953, 10612.104, 411.973, 52859.883 25/08/14,19:24:12,18,10,1, 12.0,1,1, 18.953, 10612.080, 411.979, 52859.847 25/08/14,19:24:12,19,10,1, 12.0,1,1, 18.953, 10612.087, 411.957, 52859.847 25/08/14,19:24:13,00,11,1, 11.9,1,1, 18.957, 10612.084, 411.957, 52859.847 25/08/14,19:24:13,01,11,1, 11.9,1,1, 18.957, 10612.079, 411.972, 52859.874 25/08/14,19:24:13,02,11,1, 11.9,1,1, 18.957, 10612.071, 411.956, 52859.852 25/08/14,19:24:13,03,11,1, 11.9,1,1, 18.957, 10612.067, 411.960, 52859.846 25/08/14,19:24:13,04,11,1, 11.9,1,1, 18.957, 10612.077, 411.964, 52859.783 25/08/14,19:24:13,05,11,1, 11.9,1,1, 18.957, 10612.020, 411.948, 52859.804 25/08/14,19:24:13,06,11,1, 11.9,1,1, 18.957, 10612.059, 411.953, 52859.876 25/08/14,19:24:13,07,11,1, 11.9,1,1, 18.957, 10612.075, 411.950, 52859.918 25/08/14,19:24:13,08,11,1, 11.9,1,1, 18.957, 10612.034, 411.962, 52859.885 25/08/14,19:24:13,09,11,1, 11.9,1,1, 18.957, 10612.054, 411.943, 52859.831 25/08/14,19:24:13,10,11,1, 11.9,1,1, 18.957, 10612.056, 411.948, 52859.840 25/08/14,19:24:13,11,11,1, 11.9,1,1, 18.957, 10612.060, 411.942, 52859.817 25/08/14,19:24:13,12,11,1, 11.9,1,1, 18.957, 10612.015, 411.934, 52859.878 25/08/14,19:24:13,13,11,1, 11.9,1,1, 18.957, 10612.059, 411.923, 52859.832 25/08/14,19:24:13,14,11,1, 11.9,1,1, 18.957, 10612.033, 411.945, 52859.824 25/08/14,19:24:13,15,11,1, 11.9,1,1, 18.957, 10612.037, 411.952, 52859.798 25/08/14,19:24:13,16,11,1, 11.9,1,1, 18.957, 10612.052, 411.909, 52859.832 25/08/14,19:24:13,17,11,1, 11.9,1,1, 18.957, 10612.016, 411.932, 52859.871 25/08/14,19:24:13,18,11,1, 11.9,1,1, 18.957, 10612.024, 411.925, 52859.914 25/08/14,19:24:13,19,11,1, 11.9,1,1, 18.957, 10612.004, 411.911, 52859.876 25/08/14,19:24:14,00,11,1, 11.9,1,1, 18.951, 10612.000, 411.911, 52859.876 25/08/14,19:24:14,01,11,1, 11.9,1,1, 18.951, 10612.014, 411.889, 52859.780 25/08/14,19:24:14,02,11,1, 11.9,1,1, 18.951, 10611.992, 411.904, 52859.857 25/08/14,19:24:14,03,11,1, 11.9,1,1, 18.951, 10611.998, 411.911, 52859.830 25/08/14,19:24:14,04,11,1, 11.9,1,1, 18.951, 10612.001, 411.907, 52859.810 25/08/14,19:24:14,05,11,1, 11.9,1,1, 18.951, 10611.995, 411.902, 52859.790 25/08/14,19:24:14,06,11,1, 11.9,1,1, 18.951, 10612.010, 411.879, 52859.833 25/08/14,19:24:14,07,11,1, 11.9,1,1, 18.951, 10612.010, 411.882, 52859.870 25/08/14,19:24:14,08,11,1, 11.9,1,1, 18.951, 10611.991, 411.872, 52859.871 25/08/14,19:24:14,09,11,1, 11.9,1,1, 18.951, 10611.986, 411.870, 52859.840 25/08/14,19:24:14,10,11,1, 11.9,1,1, 18.951, 10611.975, 411.846, 52859.850 25/08/14,19:24:14,11,11,1, 11.9,1,1, 18.951, 10611.989, 411.851, 52859.828 25/08/14,19:24:14,12,11,1, 11.9,1,1, 18.951, 10611.975, 411.869, 52859.835 25/08/14,19:24:14,13,11,1, 11.9,1,1, 18.951, 10611.975, 411.860, 52859.913 25/08/14,19:24:14,14,11,1, 11.9,1,1, 18.951, 10611.977, 411.863, 52859.882 25/08/14,19:24:14,15,11,1, 11.9,1,1, 18.951, 10611.989, 411.874, 52859.892 25/08/14,19:24:14,16,11,1, 11.9,1,1, 18.951, 10611.981, 411.843, 52859.862 25/08/14,19:24:14,17,11,1, 11.9,1,1, 18.951, 10611.977, 411.841, 52859.784 25/08/14,19:24:14,18,11,1, 11.9,1,1, 18.951, 10611.958, 411.843, 52859.853 25/08/14,19:24:14,19,11,1, 11.9,1,1, 18.951, 10611.951, 411.823, 52859.790 25/08/14,19:24:15,00,11,1, 11.9,1,1, 18.952, 10611.950, 411.823, 52859.790 25/08/14,19:24:15,01,11,1, 11.9,1,1, 18.952, 10611.965, 411.847, 52859.862 25/08/14,19:24:15,02,11,1, 11.9,1,1, 18.952, 10611.953, 411.860, 52859.866 25/08/14,19:24:15,03,11,1, 11.9,1,1, 18.952, 10611.960, 411.842, 52859.835 25/08/14,19:24:15,04,11,1, 11.9,1,1, 18.952, 10611.947, 411.843, 52859.854 25/08/14,19:24:15,05,11,1, 11.9,1,1, 18.952, 10611.956, 411.822, 52859.847 25/08/14,19:24:15,06,11,1, 11.9,1,1, 18.952, 10611.928, 411.835, 52859.839 25/08/14,19:24:15,07,11,1, 11.9,1,1, 18.952, 10611.946, 411.822, 52859.902 25/08/14,19:24:15,08,11,1, 11.9,1,1, 18.952, 10611.957, 411.840, 52859.886 25/08/14,19:24:15,09,11,1, 11.9,1,1, 18.952, 10611.921, 411.789, 52859.834 25/08/14,19:24:15,10,11,1, 11.9,1,1, 18.952, 10611.896, 411.787, 52859.846 25/08/14,19:24:15,11,11,1, 11.9,1,1, 18.952, 10611.929, 411.800, 52859.882 25/08/14,19:24:15,12,11,1, 11.9,1,1, 18.952, 10611.913, 411.819, 52859.846 25/08/14,19:24:15,13,11,1, 11.9,1,1, 18.952, 10611.904, 411.820, 52859.928 25/08/14,19:24:15,14,11,1, 11.9,1,1, 18.952, 10611.897, 411.815, 52859.833 25/08/14,19:24:15,15,11,1, 11.9,1,1, 18.952, 10611.889, 411.815, 52859.848 25/08/14,19:24:15,16,11,1, 11.9,1,1, 18.952, 10611.897, 411.814, 52859.907 25/08/14,19:24:15,17,11,1, 11.9,1,1, 18.952, 10611.909, 411.784, 52859.841 25/08/14,19:24:15,18,11,1, 11.9,1,1, 18.952, 10611.922, 411.782, 52859.831 25/08/14,19:24:15,19,11,1, 11.9,1,1, 18.952, 10611.887, 411.801, 52859.870 25/08/14,19:24:16,00,11,1, 11.9,1,1, 18.954, 10611.883, 411.801, 52859.870 25/08/14,19:24:16,01,11,1, 11.9,1,1, 18.954, 10611.896, 411.773, 52859.840 25/08/14,19:24:16,02,11,1, 11.9,1,1, 18.954, 10611.861, 411.789, 52859.868 25/08/14,19:24:16,03,11,1, 11.9,1,1, 18.954, 10611.868, 411.779, 52859.925 25/08/14,19:24:16,04,11,1, 11.9,1,1, 18.954, 10611.870, 411.764, 52859.913 25/08/14,19:24:16,05,11,1, 11.9,1,1, 18.954, 10611.877, 411.747, 52859.848 25/08/14,19:24:16,06,11,1, 11.9,1,1, 18.954, 10611.857, 411.750, 52859.822 25/08/14,19:24:16,07,11,1, 11.9,1,1, 18.954, 10611.854, 411.764, 52859.864 25/08/14,19:24:16,08,11,1, 11.9,1,1, 18.954, 10611.871, 411.775, 52859.890 25/08/14,19:24:16,09,11,1, 11.9,1,1, 18.954, 10611.855, 411.770, 52859.828 25/08/14,19:24:16,10,11,1, 11.9,1,1, 18.954, 10611.866, 411.754, 52859.841 25/08/14,19:24:16,11,11,1, 11.9,1,1, 18.954, 10611.828, 411.768, 52859.904 25/08/14,19:24:16,12,11,1, 11.9,1,1, 18.954, 10611.851, 411.757, 52859.814 25/08/14,19:24:16,13,11,1, 11.9,1,1, 18.954, 10611.820, 411.759, 52859.853 25/08/14,19:24:16,14,11,1, 11.9,1,1, 18.954, 10611.823, 411.743, 52859.915 25/08/14,19:24:16,15,11,1, 11.9,1,1, 18.954, 10611.817, 411.744, 52859.859 25/08/14,19:24:16,16,11,1, 11.9,1,1, 18.954, 10611.825, 411.747, 52859.843 25/08/14,19:24:16,17,11,1, 11.9,1,1, 18.954, 10611.794, 411.732, 52859.811 25/08/14,19:24:16,18,11,1, 11.9,1,1, 18.954, 10611.800, 411.740, 52859.848 25/08/14,19:24:16,19,11,1, 11.9,1,1, 18.954, 10611.810, 411.731, 52859.825 25/08/14,19:24:17,00,11,1, 11.9,1,1, 18.953, 10611.808, 411.731, 52859.825 25/08/14,19:24:17,01,11,1, 11.9,1,1, 18.953, 10611.815, 411.709, 52859.838 25/08/14,19:24:17,02,11,1, 11.9,1,1, 18.953, 10611.786, 411.724, 52859.804 25/08/14,19:24:17,03,11,1, 11.9,1,1, 18.953, 10611.766, 411.727, 52859.843 25/08/14,19:24:17,04,11,1, 11.9,1,1, 18.953, 10611.784, 411.720, 52859.888 25/08/14,19:24:17,05,11,1, 11.9,1,1, 18.953, 10611.807, 411.731, 52859.860 25/08/14,19:24:17,06,11,1, 11.9,1,1, 18.953, 10611.794, 411.718, 52859.887 25/08/14,19:24:17,07,11,1, 11.9,1,1, 18.953, 10611.810, 411.715, 52859.870 25/08/14,19:24:17,08,11,1, 11.9,1,1, 18.953, 10611.754, 411.703, 52859.906 25/08/14,19:24:17,09,11,1, 11.9,1,1, 18.953, 10611.783, 411.717, 52859.878 25/08/14,19:24:17,10,11,1, 11.9,1,1, 18.953, 10611.774, 411.704, 52859.862 25/08/14,19:24:17,11,11,1, 11.9,1,1, 18.953, 10611.754, 411.686, 52859.886 25/08/14,19:24:17,12,11,1, 11.9,1,1, 18.953, 10611.752, 411.710, 52859.837 25/08/14,19:24:17,13,11,1, 11.9,1,1, 18.953, 10611.748, 411.692, 52859.850 25/08/14,19:24:17,14,11,1, 11.9,1,1, 18.953, 10611.760, 411.708, 52859.859 25/08/14,19:24:17,15,11,1, 11.9,1,1, 18.953, 10611.744, 411.683, 52859.841 25/08/14,19:24:17,16,11,1, 11.9,1,1, 18.953, 10611.741, 411.681, 52859.874 25/08/14,19:24:17,17,11,1, 11.9,1,1, 18.953, 10611.731, 411.681, 52859.873 25/08/14,19:24:17,18,11,1, 11.9,1,1, 18.953, 10611.742, 411.704, 52859.848 25/08/14,19:24:17,19,11,1, 11.9,1,1, 18.953, 10611.729, 411.675, 52859.819 25/08/14,19:24:18,00,12,1, 11.9,1,1, 18.950, 10611.725, 411.675, 52859.819 25/08/14,19:24:18,01,12,1, 11.9,1,1, 18.950, 10611.732, 411.666, 52859.902 25/08/14,19:24:18,02,12,1, 11.9,1,1, 18.950, 10611.730, 411.674, 52859.904 25/08/14,19:24:18,03,12,1, 11.9,1,1, 18.950, 10611.745, 411.691, 52859.866 25/08/14,19:24:18,04,12,1, 11.9,1,1, 18.950, 10611.719, 411.660, 52859.861 25/08/14,19:24:18,05,12,1, 11.9,1,1, 18.950, 10611.708, 411.669, 52859.881 25/08/14,19:24:18,06,12,1, 11.9,1,1, 18.950, 10611.717, 411.669, 52859.927 25/08/14,19:24:18,07,12,1, 11.9,1,1, 18.950, 10611.695, 411.676, 52859.885 25/08/14,19:24:18,08,12,1, 11.9,1,1, 18.950, 10611.697, 411.656, 52859.900 25/08/14,19:24:18,09,12,1, 11.9,1,1, 18.950, 10611.690, 411.653, 52859.854 25/08/14,19:24:18,10,12,1, 11.9,1,1, 18.950, 10611.675, 411.654, 52859.874 25/08/14,19:24:18,11,12,1, 11.9,1,1, 18.950, 10611.684, 411.633, 52859.841 25/08/14,19:24:18,12,12,1, 11.9,1,1, 18.950, 10611.681, 411.646, 52859.822 25/08/14,19:24:18,13,12,1, 11.9,1,1, 18.950, 10611.685, 411.647, 52859.922 25/08/14,19:24:18,14,12,1, 11.9,1,1, 18.950, 10611.666, 411.659, 52859.902 25/08/14,19:24:18,15,12,1, 11.9,1,1, 18.950, 10611.681, 411.663, 52859.890 25/08/14,19:24:18,16,12,1, 11.9,1,1, 18.950, 10611.648, 411.643, 52859.900 25/08/14,19:24:18,17,12,1, 11.9,1,1, 18.950, 10611.675, 411.630, 52859.909 25/08/14,19:24:18,18,12,1, 11.9,1,1, 18.950, 10611.634, 411.623, 52859.846 25/08/14,19:24:18,19,12,1, 11.9,1,1, 18.950, 10611.627, 411.621, 52859.885 25/08/14,19:24:19,00,11,1, 11.9,1,1, 18.950, 10611.625, 411.621, 52859.885 25/08/14,19:24:19,01,11,1, 11.9,1,1, 18.950, 10611.634, 411.633, 52859.918 25/08/14,19:24:19,02,11,1, 11.9,1,1, 18.950, 10611.662, 411.629, 52859.863 25/08/14,19:24:19,03,11,1, 11.9,1,1, 18.950, 10611.621, 411.606, 52859.911 25/08/14,19:24:19,04,11,1, 11.9,1,1, 18.950, 10611.635, 411.629, 52859.938 25/08/14,19:24:19,05,11,1, 11.9,1,1, 18.950, 10611.620, 411.600, 52859.904 25/08/14,19:24:19,06,11,1, 11.9,1,1, 18.950, 10611.624, 411.624, 52859.902 25/08/14,19:24:19,07,11,1, 11.9,1,1, 18.950, 10611.639, 411.607, 52859.911 25/08/14,19:24:19,08,11,1, 11.9,1,1, 18.950, 10611.603, 411.621, 52859.920 25/08/14,19:24:19,09,11,1, 11.9,1,1, 18.950, 10611.618, 411.617, 52859.864 25/08/14,19:24:19,10,11,1, 11.9,1,1, 18.950, 10611.600, 411.618, 52859.848 25/08/14,19:24:19,11,11,1, 11.9,1,1, 18.950, 10611.633, 411.605, 52859.901 25/08/14,19:24:19,12,11,1, 11.9,1,1, 18.950, 10611.596, 411.591, 52859.891 25/08/14,19:24:19,13,11,1, 11.9,1,1, 18.950, 10611.624, 411.598, 52859.910 25/08/14,19:24:19,14,11,1, 11.9,1,1, 18.950, 10611.610, 411.601, 52859.871 25/08/14,19:24:19,15,11,1, 11.9,1,1, 18.950, 10611.620, 411.602, 52859.904 25/08/14,19:24:19,16,11,1, 11.9,1,1, 18.950, 10611.590, 411.607, 52859.869 25/08/14,19:24:19,17,11,1, 11.9,1,1, 18.950, 10611.609, 411.594, 52859.870 25/08/14,19:24:19,18,11,1, 11.9,1,1, 18.950, 10611.575, 411.582, 52859.928 25/08/14,19:24:19,19,11,1, 11.9,1,1, 18.950, 10611.593, 411.595, 52859.895 25/08/14,19:24:20,00,11,1, 11.9,1,1, 18.951, 10611.591, 411.595, 52859.895 25/08/14,19:24:20,01,11,1, 11.9,1,1, 18.951, 10611.596, 411.593, 52859.926 25/08/14,19:24:20,02,11,1, 11.9,1,1, 18.951, 10611.574, 411.587, 52859.915 25/08/14,19:24:20,03,11,1, 11.9,1,1, 18.951, 10611.568, 411.574, 52859.910 25/08/14,19:24:20,04,11,1, 11.9,1,1, 18.951, 10611.585, 411.561, 52859.854 25/08/14,19:24:20,05,11,1, 11.9,1,1, 18.951, 10611.563, 411.544, 52859.845 25/08/14,19:24:20,06,11,1, 11.9,1,1, 18.951, 10611.532, 411.549, 52859.920 25/08/14,19:24:20,07,11,1, 11.9,1,1, 18.951, 10611.539, 411.574, 52859.877 25/08/14,19:24:20,08,11,1, 11.9,1,1, 18.951, 10611.530, 411.535, 52859.841 25/08/14,19:24:20,09,11,1, 11.9,1,1, 18.951, 10611.506, 411.556, 52859.900 25/08/14,19:24:20,10,11,1, 11.9,1,1, 18.951, 10611.521, 411.538, 52859.883 25/08/14,19:24:20,11,11,1, 11.9,1,1, 18.951, 10611.537, 411.543, 52859.871 25/08/14,19:24:20,12,11,1, 11.9,1,1, 18.951, 10611.494, 411.533, 52859.903 25/08/14,19:24:20,13,11,1, 11.9,1,1, 18.951, 10611.489, 411.534, 52859.891 25/08/14,19:24:20,14,11,1, 11.9,1,1, 18.951, 10611.512, 411.530, 52859.919 25/08/14,19:24:20,15,11,1, 11.9,1,1, 18.951, 10611.494, 411.548, 52859.905 25/08/14,19:24:20,16,11,1, 11.9,1,1, 18.951, 10611.484, 411.532, 52859.879 25/08/14,19:24:20,17,11,1, 11.9,1,1, 18.951, 10611.504, 411.538, 52859.832 25/08/14,19:24:20,18,11,1, 11.9,1,1, 18.951, 10611.476, 411.533, 52859.884 25/08/14,19:24:20,19,11,1, 11.9,1,1, 18.951, 10611.478, 411.537, 52859.885 25/08/14,19:24:21,00,10,1, 12.0,1,1, 18.956, 10611.475, 411.537, 52859.885 25/08/14,19:24:21,01,10,1, 12.0,1,1, 18.956, 10611.485, 411.530, 52859.930 25/08/14,19:24:21,02,10,1, 12.0,1,1, 18.956, 10611.464, 411.498, 52859.897 25/08/14,19:24:21,03,10,1, 12.0,1,1, 18.956, 10611.452, 411.531, 52859.934 25/08/14,19:24:21,04,10,1, 12.0,1,1, 18.956, 10611.467, 411.511, 52859.856 25/08/14,19:24:21,05,10,1, 12.0,1,1, 18.956, 10611.465, 411.486, 52859.910 25/08/14,19:24:21,06,10,1, 12.0,1,1, 18.956, 10611.461, 411.504, 52859.918 25/08/14,19:24:21,07,10,1, 12.0,1,1, 18.956, 10611.468, 411.509, 52859.878 25/08/14,19:24:21,08,10,1, 12.0,1,1, 18.956, 10611.428, 411.505, 52859.946 25/08/14,19:24:21,09,10,1, 12.0,1,1, 18.956, 10611.433, 411.477, 52859.956 25/08/14,19:24:21,10,10,1, 12.0,1,1, 18.956, 10611.432, 411.497, 52859.919 25/08/14,19:24:21,11,10,1, 12.0,1,1, 18.956, 10611.419, 411.497, 52859.943 25/08/14,19:24:21,12,10,1, 12.0,1,1, 18.956, 10611.444, 411.481, 52859.962 25/08/14,19:24:21,13,10,1, 12.0,1,1, 18.956, 10611.441, 411.487, 52859.892 25/08/14,19:24:21,14,10,1, 12.0,1,1, 18.956, 10611.417, 411.481, 52859.900 25/08/14,19:24:21,15,10,1, 12.0,1,1, 18.956, 10611.430, 411.470, 52859.846 25/08/14,19:24:21,16,10,1, 12.0,1,1, 18.956, 10611.410, 411.475, 52859.908 25/08/14,19:24:21,17,10,1, 12.0,1,1, 18.956, 10611.434, 411.492, 52859.882 25/08/14,19:24:21,18,10,1, 12.0,1,1, 18.956, 10611.414, 411.473, 52859.932 25/08/14,19:24:21,19,10,1, 12.0,1,1, 18.956, 10611.416, 411.471, 52859.964 25/08/14,19:24:22,00,11,1, 11.9,1,1, 18.954, 10611.416, 411.471, 52859.964 25/08/14,19:24:22,01,11,1, 11.9,1,1, 18.954, 10611.386, 411.472, 52859.859 25/08/14,19:24:22,02,11,1, 11.9,1,1, 18.954, 10611.386, 411.462, 52859.980 25/08/14,19:24:22,03,11,1, 11.9,1,1, 18.954, 10611.374, 411.482, 52859.902 25/08/14,19:24:22,04,11,1, 11.9,1,1, 18.954, 10611.382, 411.455, 52859.914 25/08/14,19:24:22,05,11,1, 11.9,1,1, 18.954, 10611.378, 411.476, 52859.923 25/08/14,19:24:22,06,11,1, 11.9,1,1, 18.954, 10611.364, 411.492, 52859.902 25/08/14,19:24:22,07,11,1, 11.9,1,1, 18.954, 10611.378, 411.475, 52859.868 25/08/14,19:24:22,08,11,1, 11.9,1,1, 18.954, 10611.345, 411.457, 52859.868 25/08/14,19:24:22,09,11,1, 11.9,1,1, 18.954, 10611.365, 411.454, 52859.874 25/08/14,19:24:22,10,11,1, 11.9,1,1, 18.954, 10611.379, 411.452, 52859.945 25/08/14,19:24:22,11,11,1, 11.9,1,1, 18.954, 10611.361, 411.447, 52859.906 25/08/14,19:24:22,12,11,1, 11.9,1,1, 18.954, 10611.352, 411.438, 52859.911 25/08/14,19:24:22,13,11,1, 11.9,1,1, 18.954, 10611.359, 411.459, 52859.853 25/08/14,19:24:22,14,11,1, 11.9,1,1, 18.954, 10611.354, 411.435, 52859.912 25/08/14,19:24:22,15,11,1, 11.9,1,1, 18.954, 10611.317, 411.421, 52859.865 25/08/14,19:24:22,16,11,1, 11.9,1,1, 18.954, 10611.319, 411.415, 52859.862 25/08/14,19:24:22,17,11,1, 11.9,1,1, 18.954, 10611.326, 411.410, 52859.894 25/08/14,19:24:22,18,11,1, 11.9,1,1, 18.954, 10611.349, 411.445, 52859.856 25/08/14,19:24:22,19,11,1, 11.9,1,1, 18.954, 10611.338, 411.454, 52859.904 25/08/14,19:24:23,00,11,1, 11.9,1,1, 18.951, 10611.333, 411.454, 52859.904 25/08/14,19:24:23,01,11,1, 11.9,1,1, 18.951, 10611.304, 411.450, 52859.922 25/08/14,19:24:23,02,11,1, 11.9,1,1, 18.951, 10611.305, 411.454, 52859.988 25/08/14,19:24:23,03,11,1, 11.9,1,1, 18.951, 10611.314, 411.445, 52859.882 25/08/14,19:24:23,04,11,1, 11.9,1,1, 18.951, 10611.293, 411.431, 52859.948 25/08/14,19:24:23,05,11,1, 11.9,1,1, 18.951, 10611.279, 411.427, 52859.980 25/08/14,19:24:23,06,11,1, 11.9,1,1, 18.951, 10611.283, 411.395, 52859.952 25/08/14,19:24:23,07,11,1, 11.9,1,1, 18.951, 10611.298, 411.414, 52859.955 25/08/14,19:24:23,08,11,1, 11.9,1,1, 18.951, 10611.287, 411.411, 52859.996 25/08/14,19:24:23,09,11,1, 11.9,1,1, 18.951, 10611.272, 411.418, 52859.937 25/08/14,19:24:23,10,11,1, 11.9,1,1, 18.951, 10611.296, 411.420, 52859.930 25/08/14,19:24:23,11,11,1, 11.9,1,1, 18.951, 10611.281, 411.412, 52859.923 25/08/14,19:24:23,12,11,1, 11.9,1,1, 18.951, 10611.290, 411.392, 52859.924 25/08/14,19:24:23,13,11,1, 11.9,1,1, 18.951, 10611.268, 411.387, 52859.906 25/08/14,19:24:23,14,11,1, 11.9,1,1, 18.951, 10611.256, 411.404, 52859.926 25/08/14,19:24:23,15,11,1, 11.9,1,1, 18.951, 10611.251, 411.387, 52859.910 25/08/14,19:24:23,16,11,1, 11.9,1,1, 18.951, 10611.245, 411.405, 52859.959 25/08/14,19:24:23,17,11,1, 11.9,1,1, 18.951, 10611.235, 411.400, 52859.920 25/08/14,19:24:23,18,11,1, 11.9,1,1, 18.951, 10611.247, 411.388, 52859.982 25/08/14,19:24:23,19,11,1, 11.9,1,1, 18.951, 10611.235, 411.384, 52859.854 25/08/14,19:24:24,00,11,1, 11.9,1,1, 18.952, 10611.233, 411.384, 52859.854 25/08/14,19:24:24,01,11,1, 11.9,1,1, 18.952, 10611.242, 411.367, 52859.942 25/08/14,19:24:24,02,11,1, 11.9,1,1, 18.952, 10611.232, 411.376, 52859.874 25/08/14,19:24:24,03,11,1, 11.9,1,1, 18.952, 10611.227, 411.374, 52859.851 25/08/14,19:24:24,04,11,1, 11.9,1,1, 18.952, 10611.205, 411.385, 52859.981 25/08/14,19:24:24,05,11,1, 11.9,1,1, 18.952, 10611.189, 411.391, 52859.951 25/08/14,19:24:24,06,11,1, 11.9,1,1, 18.952, 10611.185, 411.399, 52859.957 25/08/14,19:24:24,07,11,1, 11.9,1,1, 18.952, 10611.198, 411.364, 52859.901 25/08/14,19:24:24,08,11,1, 11.9,1,1, 18.952, 10611.165, 411.369, 52859.920 25/08/14,19:24:24,09,11,1, 11.9,1,1, 18.952, 10611.187, 411.377, 52859.933 25/08/14,19:24:24,10,11,1, 11.9,1,1, 18.952, 10611.184, 411.372, 52859.868 25/08/14,19:24:24,11,11,1, 11.9,1,1, 18.952, 10611.161, 411.373, 52859.966 25/08/14,19:24:24,12,11,1, 11.9,1,1, 18.952, 10611.199, 411.367, 52859.921 25/08/14,19:24:24,13,11,1, 11.9,1,1, 18.952, 10611.182, 411.380, 52859.904 25/08/14,19:24:24,14,11,1, 11.9,1,1, 18.952, 10611.161, 411.377, 52859.941 25/08/14,19:24:24,15,11,1, 11.9,1,1, 18.952, 10611.182, 411.372, 52859.882 25/08/14,19:24:24,16,11,1, 11.9,1,1, 18.952, 10611.144, 411.381, 52859.901 25/08/14,19:24:24,17,11,1, 11.9,1,1, 18.952, 10611.157, 411.371, 52859.896 25/08/14,19:24:24,18,11,1, 11.9,1,1, 18.952, 10611.156, 411.369, 52859.944 25/08/14,19:24:24,19,11,1, 11.9,1,1, 18.952, 10611.136, 411.361, 52859.883 25/08/14,19:24:25,00,11,1, 11.9,1,1, 18.953, 10611.132, 411.361, 52859.883 25/08/14,19:24:25,01,11,1, 11.9,1,1, 18.953, 10611.137, 411.354, 52859.882 25/08/14,19:24:25,02,11,1, 11.9,1,1, 18.953, 10611.121, 411.362, 52859.897 25/08/14,19:24:25,03,11,1, 11.9,1,1, 18.953, 10611.115, 411.370, 52859.924 25/08/14,19:24:25,04,11,1, 11.9,1,1, 18.953, 10611.119, 411.374, 52859.953 25/08/14,19:24:25,05,11,1, 11.9,1,1, 18.953, 10611.089, 411.364, 52859.897 25/08/14,19:24:25,06,11,1, 11.9,1,1, 18.953, 10611.129, 411.355, 52859.879 25/08/14,19:24:25,07,11,1, 11.9,1,1, 18.953, 10611.096, 411.334, 52859.880 25/08/14,19:24:25,08,11,1, 11.9,1,1, 18.953, 10611.097, 411.354, 52859.942 25/08/14,19:24:25,09,11,1, 11.9,1,1, 18.953, 10611.087, 411.332, 52859.967 25/08/14,19:24:25,10,11,1, 11.9,1,1, 18.953, 10611.086, 411.351, 52859.907 25/08/14,19:24:25,11,11,1, 11.9,1,1, 18.953, 10611.078, 411.330, 52859.915 25/08/14,19:24:25,12,11,1, 11.9,1,1, 18.953, 10611.084, 411.356, 52859.917 25/08/14,19:24:25,13,11,1, 11.9,1,1, 18.953, 10611.074, 411.352, 52859.994 25/08/14,19:24:25,14,11,1, 11.9,1,1, 18.953, 10611.067, 411.324, 52859.922 25/08/14,19:24:25,15,11,1, 11.9,1,1, 18.953, 10611.065, 411.336, 52860.004 25/08/14,19:24:25,16,11,1, 11.9,1,1, 18.953, 10611.092, 411.337, 52859.949 25/08/14,19:24:25,17,11,1, 11.9,1,1, 18.953, 10611.079, 411.302, 52859.896 25/08/14,19:24:25,18,11,1, 11.9,1,1, 18.953, 10611.084, 411.312, 52859.911 25/08/14,19:24:25,19,11,1, 11.9,1,1, 18.953, 10611.061, 411.325, 52860.019 25/08/14,19:24:26,00,10,1, 12.0,1,1, 18.953, 10611.057, 411.325, 52860.019 25/08/14,19:24:26,01,10,1, 12.0,1,1, 18.953, 10611.062, 411.313, 52859.914 25/08/14,19:24:26,02,10,1, 12.0,1,1, 18.953, 10611.049, 411.324, 52859.924 25/08/14,19:24:26,03,10,1, 12.0,1,1, 18.953, 10611.036, 411.305, 52859.943 25/08/14,19:24:26,04,10,1, 12.0,1,1, 18.953, 10611.048, 411.312, 52859.899 25/08/14,19:24:26,05,10,1, 12.0,1,1, 18.953, 10611.040, 411.297, 52859.949 25/08/14,19:24:26,06,10,1, 12.0,1,1, 18.953, 10611.036, 411.308, 52860.002 25/08/14,19:24:26,07,10,1, 12.0,1,1, 18.953, 10611.021, 411.284, 52860.002 25/08/14,19:24:26,08,10,1, 12.0,1,1, 18.953, 10611.037, 411.305, 52859.952 25/08/14,19:24:26,09,10,1, 12.0,1,1, 18.953, 10611.024, 411.310, 52859.948 25/08/14,19:24:26,10,10,1, 12.0,1,1, 18.953, 10611.009, 411.310, 52859.896 25/08/14,19:24:26,11,10,1, 12.0,1,1, 18.953, 10611.027, 411.295, 52859.972 25/08/14,19:24:26,12,10,1, 12.0,1,1, 18.953, 10611.029, 411.305, 52859.951 25/08/14,19:24:26,13,10,1, 12.0,1,1, 18.953, 10611.017, 411.301, 52859.922 25/08/14,19:24:26,14,10,1, 12.0,1,1, 18.953, 10611.013, 411.287, 52860.003 25/08/14,19:24:26,15,10,1, 12.0,1,1, 18.953, 10611.006, 411.310, 52859.996 25/08/14,19:24:26,16,10,1, 12.0,1,1, 18.953, 10611.005, 411.299, 52859.899 25/08/14,19:24:26,17,10,1, 12.0,1,1, 18.953, 10610.989, 411.280, 52859.942 25/08/14,19:24:26,18,10,1, 12.0,1,1, 18.953, 10610.988, 411.294, 52859.903 25/08/14,19:24:26,19,10,1, 12.0,1,1, 18.953, 10611.002, 411.281, 52859.951 25/08/14,19:24:27,00,11,1, 12.0,1,1, 18.952, 10610.999, 411.281, 52859.951 25/08/14,19:24:27,01,11,1, 12.0,1,1, 18.952, 10610.994, 411.274, 52859.859 25/08/14,19:24:27,02,11,1, 12.0,1,1, 18.952, 10610.969, 411.289, 52859.930 25/08/14,19:24:27,03,11,1, 12.0,1,1, 18.952, 10610.984, 411.271, 52859.935 25/08/14,19:24:27,04,11,1, 12.0,1,1, 18.952, 10610.997, 411.306, 52859.966 25/08/14,19:24:27,05,11,1, 12.0,1,1, 18.952, 10610.943, 411.281, 52859.943 25/08/14,19:24:27,06,11,1, 12.0,1,1, 18.952, 10610.978, 411.280, 52859.954 25/08/14,19:24:27,07,11,1, 12.0,1,1, 18.952, 10610.944, 411.282, 52859.994 25/08/14,19:24:27,08,11,1, 12.0,1,1, 18.952, 10610.968, 411.290, 52859.896 25/08/14,19:24:27,09,11,1, 12.0,1,1, 18.952, 10610.956, 411.278, 52859.981 25/08/14,19:24:27,10,11,1, 12.0,1,1, 18.952, 10610.936, 411.271, 52860.013 25/08/14,19:24:27,11,11,1, 12.0,1,1, 18.952, 10610.930, 411.292, 52859.958 25/08/14,19:24:27,12,11,1, 12.0,1,1, 18.952, 10610.926, 411.262, 52859.977 25/08/14,19:24:27,13,11,1, 12.0,1,1, 18.952, 10610.931, 411.279, 52859.984 25/08/14,19:24:27,14,11,1, 12.0,1,1, 18.952, 10610.932, 411.276, 52859.914 25/08/14,19:24:27,15,11,1, 12.0,1,1, 18.952, 10610.948, 411.245, 52859.991 25/08/14,19:24:27,16,11,1, 12.0,1,1, 18.952, 10610.919, 411.280, 52860.015 25/08/14,19:24:27,17,11,1, 12.0,1,1, 18.952, 10610.928, 411.262, 52859.912 25/08/14,19:24:27,18,11,1, 12.0,1,1, 18.952, 10610.925, 411.255, 52860.007 25/08/14,19:24:27,19,11,1, 12.0,1,1, 18.952, 10610.928, 411.224, 52859.928 25/08/14,19:24:28,00,11,1, 11.9,1,1, 18.952, 10610.924, 411.224, 52859.928 25/08/14,19:24:28,01,11,1, 11.9,1,1, 18.952, 10610.893, 411.245, 52859.983 25/08/14,19:24:28,02,11,1, 11.9,1,1, 18.952, 10610.878, 411.248, 52859.934 25/08/14,19:24:28,03,11,1, 11.9,1,1, 18.952, 10610.892, 411.273, 52860.004 25/08/14,19:24:28,04,11,1, 11.9,1,1, 18.952, 10610.898, 411.263, 52859.914 25/08/14,19:24:28,05,11,1, 11.9,1,1, 18.952, 10610.899, 411.241, 52860.014 25/08/14,19:24:28,06,11,1, 11.9,1,1, 18.952, 10610.898, 411.243, 52859.915 25/08/14,19:24:28,07,11,1, 11.9,1,1, 18.952, 10610.867, 411.251, 52859.975 25/08/14,19:24:28,08,11,1, 11.9,1,1, 18.952, 10610.885, 411.228, 52859.914 25/08/14,19:24:28,09,11,1, 11.9,1,1, 18.952, 10610.855, 411.266, 52859.960 25/08/14,19:24:28,10,11,1, 11.9,1,1, 18.952, 10610.850, 411.260, 52860.036 25/08/14,19:24:28,11,11,1, 11.9,1,1, 18.952, 10610.873, 411.262, 52859.988 25/08/14,19:24:28,12,11,1, 11.9,1,1, 18.952, 10610.857, 411.234, 52860.018 25/08/14,19:24:28,13,11,1, 11.9,1,1, 18.952, 10610.852, 411.246, 52860.019 25/08/14,19:24:28,14,11,1, 11.9,1,1, 18.952, 10610.848, 411.250, 52859.964 25/08/14,19:24:28,15,11,1, 11.9,1,1, 18.952, 10610.870, 411.264, 52860.015 25/08/14,19:24:28,16,11,1, 11.9,1,1, 18.952, 10610.815, 411.243, 52859.995 25/08/14,19:24:28,17,11,1, 11.9,1,1, 18.952, 10610.855, 411.256, 52860.034 25/08/14,19:24:28,18,11,1, 11.9,1,1, 18.952, 10610.831, 411.239, 52860.011 25/08/14,19:24:28,19,11,1, 11.9,1,1, 18.952, 10610.842, 411.241, 52860.010 25/08/14,19:24:29,00,11,1, 12.0,1,1, 18.953, 10610.840, 411.241, 52860.010 25/08/14,19:24:29,01,11,1, 12.0,1,1, 18.953, 10610.811, 411.245, 52859.999 25/08/14,19:24:29,02,11,1, 12.0,1,1, 18.953, 10610.826, 411.235, 52859.947 25/08/14,19:24:29,03,11,1, 12.0,1,1, 18.953, 10610.819, 411.249, 52860.196 25/08/14,19:24:29,04,11,1, 12.0,1,1, 18.953, 10610.837, 411.227, 52859.943 25/08/14,19:24:29,05,11,1, 12.0,1,1, 18.953, 10610.845, 411.230, 52859.954 25/08/14,19:24:29,06,11,1, 12.0,1,1, 18.953, 10610.789, 411.213, 52860.013 25/08/14,19:24:29,07,11,1, 12.0,1,1, 18.953, 10610.827, 411.229, 52860.010 25/08/14,19:24:29,08,11,1, 12.0,1,1, 18.953, 10610.799, 411.248, 52859.967 25/08/14,19:24:29,09,11,1, 12.0,1,1, 18.953, 10610.805, 411.239, 52860.110 25/08/14,19:24:29,10,11,1, 12.0,1,1, 18.953, 10610.798, 411.221, 52859.998 25/08/14,19:24:29,11,11,1, 12.0,1,1, 18.953, 10610.795, 411.197, 52859.996 25/08/14,19:24:29,12,11,1, 12.0,1,1, 18.953, 10610.775, 411.218, 52860.015 25/08/14,19:24:29,13,11,1, 12.0,1,1, 18.953, 10610.794, 411.231, 52859.995 25/08/14,19:24:29,14,11,1, 12.0,1,1, 18.953, 10610.764, 411.213, 52859.995 25/08/14,19:24:29,15,11,1, 12.0,1,1, 18.953, 10610.775, 411.239, 52860.036 25/08/14,19:24:29,16,11,1, 12.0,1,1, 18.953, 10610.774, 411.238, 52860.006 25/08/14,19:24:29,17,11,1, 12.0,1,1, 18.953, 10610.765, 411.218, 52860.081 25/08/14,19:24:29,18,11,1, 12.0,1,1, 18.953, 10610.784, 411.229, 52860.072 25/08/14,19:24:29,19,11,1, 12.0,1,1, 18.953, 10610.756, 411.229, 52860.071 25/08/14,19:24:30,00,11,1, 11.9,1,1, 18.954, 10610.749, 411.229, 52860.071 25/08/14,19:24:30,01,11,1, 11.9,1,1, 18.954, 10610.749, 411.231, 52859.997 25/08/14,19:24:30,02,11,1, 11.9,1,1, 18.954, 10610.771, 411.232, 52860.052 25/08/14,19:24:30,03,11,1, 11.9,1,1, 18.954, 10610.734, 411.223, 52860.040 25/08/14,19:24:30,04,11,1, 11.9,1,1, 18.954, 10610.750, 411.223, 52859.988 25/08/14,19:24:30,05,11,1, 11.9,1,1, 18.954, 10610.746, 411.217, 52860.005 25/08/14,19:24:30,06,11,1, 11.9,1,1, 18.954, 10610.738, 411.216, 52860.090 25/08/14,19:24:30,07,11,1, 11.9,1,1, 18.954, 10610.740, 411.226, 52860.049 25/08/14,19:24:30,08,11,1, 11.9,1,1, 18.954, 10610.743, 411.205, 52860.015 25/08/14,19:24:30,09,11,1, 11.9,1,1, 18.954, 10610.723, 411.207, 52860.085 25/08/14,19:24:30,10,11,1, 11.9,1,1, 18.954, 10610.718, 411.193, 52860.018 25/08/14,19:24:30,11,11,1, 11.9,1,1, 18.954, 10610.735, 411.210, 52859.999 25/08/14,19:24:30,12,11,1, 11.9,1,1, 18.954, 10610.717, 411.224, 52860.084 25/08/14,19:24:30,13,11,1, 11.9,1,1, 18.954, 10610.716, 411.225, 52860.070 25/08/14,19:24:30,14,11,1, 11.9,1,1, 18.954, 10610.724, 411.209, 52859.999 25/08/14,19:24:30,15,11,1, 11.9,1,1, 18.954, 10610.727, 411.213, 52860.019 25/08/14,19:24:30,16,11,1, 11.9,1,1, 18.954, 10610.695, 411.202, 52860.027 25/08/14,19:24:30,17,11,1, 11.9,1,1, 18.954, 10610.689, 411.225, 52860.065 25/08/14,19:24:30,18,11,1, 11.9,1,1, 18.954, 10610.702, 411.218, 52859.979 25/08/14,19:24:30,19,11,1, 11.9,1,1, 18.954, 10610.692, 411.199, 52860.077 25/08/14,19:24:31,00,11,1, 11.9,1,1, 18.950, 10610.690, 411.199, 52860.077 25/08/14,19:24:31,01,11,1, 11.9,1,1, 18.950, 10610.672, 411.193, 52860.062 25/08/14,19:24:31,02,11,1, 11.9,1,1, 18.950, 10610.697, 411.209, 52860.080 25/08/14,19:24:31,03,11,1, 11.9,1,1, 18.950, 10610.676, 411.195, 52860.026 25/08/14,19:24:31,04,11,1, 11.9,1,1, 18.950, 10610.682, 411.207, 52860.083 25/08/14,19:24:31,05,11,1, 11.9,1,1, 18.950, 10610.656, 411.192, 52860.018 25/08/14,19:24:31,06,11,1, 11.9,1,1, 18.950, 10610.686, 411.194, 52860.042 25/08/14,19:24:31,07,11,1, 11.9,1,1, 18.950, 10610.661, 411.233, 52860.049 25/08/14,19:24:31,08,11,1, 11.9,1,1, 18.950, 10610.644, 411.183, 52860.030 25/08/14,19:24:31,09,11,1, 11.9,1,1, 18.950, 10610.659, 411.185, 52860.127 25/08/14,19:24:31,10,11,1, 11.9,1,1, 18.950, 10610.652, 411.175, 52860.030 25/08/14,19:24:31,11,11,1, 11.9,1,1, 18.950, 10610.642, 411.196, 52860.052 25/08/14,19:24:31,12,11,1, 11.9,1,1, 18.950, 10610.642, 411.171, 52860.076 25/08/14,19:24:31,13,11,1, 11.9,1,1, 18.950, 10610.661, 411.205, 52860.079 25/08/14,19:24:31,14,11,1, 11.9,1,1, 18.950, 10610.624, 411.202, 52860.056 25/08/14,19:24:31,15,11,1, 11.9,1,1, 18.950, 10610.610, 411.197, 52860.039 25/08/14,19:24:31,16,11,1, 11.9,1,1, 18.950, 10610.620, 411.193, 52860.012 25/08/14,19:24:31,17,11,1, 11.9,1,1, 18.950, 10610.622, 411.164, 52860.075 25/08/14,19:24:31,18,11,1, 11.9,1,1, 18.950, 10610.606, 411.189, 52860.013 25/08/14,19:24:31,19,11,1, 11.9,1,1, 18.950, 10610.627, 411.167, 52860.106 25/08/14,19:24:32,00,11,1, 11.9,1,1, 18.956, 10610.623, 411.167, 52860.106 25/08/14,19:24:32,01,11,1, 11.9,1,1, 18.956, 10610.605, 411.171, 52860.038 25/08/14,19:24:32,02,11,1, 11.9,1,1, 18.956, 10610.603, 411.203, 52860.097 25/08/14,19:24:32,03,11,1, 11.9,1,1, 18.956, 10610.602, 411.175, 52860.033 25/08/14,19:24:32,04,11,1, 11.9,1,1, 18.956, 10610.613, 411.206, 52860.092 25/08/14,19:24:32,05,11,1, 11.9,1,1, 18.956, 10610.586, 411.189, 52860.078 25/08/14,19:24:32,06,11,1, 11.9,1,1, 18.956, 10610.604, 411.193, 52860.051 25/08/14,19:24:32,07,11,1, 11.9,1,1, 18.956, 10610.586, 411.208, 52860.115 25/08/14,19:24:32,08,11,1, 11.9,1,1, 18.956, 10610.569, 411.206, 52860.077 25/08/14,19:24:32,09,11,1, 11.9,1,1, 18.956, 10610.546, 411.196, 52860.154 25/08/14,19:24:32,10,11,1, 11.9,1,1, 18.956, 10610.584, 411.187, 52860.078 25/08/14,19:24:32,11,11,1, 11.9,1,1, 18.956, 10610.541, 411.186, 52860.072 25/08/14,19:24:32,12,11,1, 11.9,1,1, 18.956, 10610.551, 411.191, 52860.085 25/08/14,19:24:32,13,11,1, 11.9,1,1, 18.956, 10610.575, 411.183, 52860.086 25/08/14,19:24:32,14,11,1, 11.9,1,1, 18.956, 10610.554, 411.184, 52860.046 25/08/14,19:24:32,15,11,1, 11.9,1,1, 18.956, 10610.529, 411.208, 52860.111 25/08/14,19:24:32,16,11,1, 11.9,1,1, 18.956, 10610.538, 411.202, 52860.103 25/08/14,19:24:32,17,11,1, 11.9,1,1, 18.956, 10610.558, 411.219, 52860.069 25/08/14,19:24:32,18,11,1, 11.9,1,1, 18.956, 10610.547, 411.184, 52860.114 25/08/14,19:24:32,19,11,1, 11.9,1,1, 18.956, 10610.539, 411.175, 52860.062 25/08/14,19:24:33,00,11,1, 12.0,1,1, 18.954, 10610.532, 411.175, 52860.062 25/08/14,19:24:33,01,11,1, 12.0,1,1, 18.954, 10610.501, 411.219, 52860.083 25/08/14,19:24:33,02,11,1, 12.0,1,1, 18.954, 10610.497, 411.208, 52860.061 25/08/14,19:24:33,03,11,1, 12.0,1,1, 18.954, 10610.504, 411.192, 52860.083 25/08/14,19:24:33,04,11,1, 12.0,1,1, 18.954, 10610.496, 411.228, 52860.043 25/08/14,19:24:33,05,11,1, 12.0,1,1, 18.954, 10610.507, 411.184, 52860.093 25/08/14,19:24:33,06,11,1, 12.0,1,1, 18.954, 10610.512, 411.211, 52860.125 25/08/14,19:24:33,07,11,1, 12.0,1,1, 18.954, 10610.480, 411.241, 52860.108 25/08/14,19:24:33,08,11,1, 12.0,1,1, 18.954, 10610.510, 411.188, 52860.114 25/08/14,19:24:33,09,11,1, 12.0,1,1, 18.954, 10610.505, 411.190, 52860.087 25/08/14,19:24:33,10,11,1, 12.0,1,1, 18.954, 10610.493, 411.195, 52860.118 25/08/14,19:24:33,11,11,1, 12.0,1,1, 18.954, 10610.467, 411.206, 52860.130 25/08/14,19:24:33,12,11,1, 12.0,1,1, 18.954, 10610.495, 411.198, 52860.096 25/08/14,19:24:33,13,11,1, 12.0,1,1, 18.954, 10610.483, 411.187, 52860.088 25/08/14,19:24:33,14,11,1, 12.0,1,1, 18.954, 10610.461, 411.182, 52860.136 25/08/14,19:24:33,15,11,1, 12.0,1,1, 18.954, 10610.465, 411.222, 52860.114 25/08/14,19:24:33,16,11,1, 12.0,1,1, 18.954, 10610.477, 411.201, 52860.129 25/08/14,19:24:33,17,11,1, 12.0,1,1, 18.954, 10610.428, 411.209, 52860.129 25/08/14,19:24:33,18,11,1, 12.0,1,1, 18.954, 10610.477, 411.182, 52860.077 25/08/14,19:24:33,19,11,1, 12.0,1,1, 18.954, 10610.452, 411.185, 52860.114 25/08/14,19:24:34,00,11,1, 11.9,1,1, 18.948, 10610.448, 411.185, 52860.114 25/08/14,19:24:34,01,11,1, 11.9,1,1, 18.948, 10610.446, 411.211, 52860.107 25/08/14,19:24:34,02,11,1, 11.9,1,1, 18.948, 10610.427, 411.206, 52860.156 25/08/14,19:24:34,03,11,1, 11.9,1,1, 18.948, 10610.447, 411.195, 52860.065 25/08/14,19:24:34,04,11,1, 11.9,1,1, 18.948, 10610.426, 411.185, 52860.113 25/08/14,19:24:34,05,11,1, 11.9,1,1, 18.948, 10610.413, 411.188, 52860.070 25/08/14,19:24:34,06,11,1, 11.9,1,1, 18.948, 10610.415, 411.203, 52860.094 25/08/14,19:24:34,07,11,1, 11.9,1,1, 18.948, 10610.424, 411.186, 52860.104 25/08/14,19:24:34,08,11,1, 11.9,1,1, 18.948, 10610.415, 411.179, 52860.096 25/08/14,19:24:34,09,11,1, 11.9,1,1, 18.948, 10610.413, 411.181, 52860.098 25/08/14,19:24:34,10,11,1, 11.9,1,1, 18.948, 10610.379, 411.206, 52860.168 25/08/14,19:24:34,11,11,1, 11.9,1,1, 18.948, 10610.414, 411.203, 52860.170 25/08/14,19:24:34,12,11,1, 11.9,1,1, 18.948, 10610.416, 411.188, 52860.107 25/08/14,19:24:34,13,11,1, 11.9,1,1, 18.948, 10610.388, 411.192, 52860.163 25/08/14,19:24:34,14,11,1, 11.9,1,1, 18.948, 10610.395, 411.199, 52860.200 25/08/14,19:24:34,15,11,1, 11.9,1,1, 18.948, 10610.394, 411.231, 52860.199 25/08/14,19:24:34,16,11,1, 11.9,1,1, 18.948, 10610.380, 411.209, 52860.160 25/08/14,19:24:34,17,11,1, 11.9,1,1, 18.948, 10610.379, 411.202, 52860.143 25/08/14,19:24:34,18,11,1, 11.9,1,1, 18.948, 10610.380, 411.185, 52860.147 25/08/14,19:24:34,19,11,1, 11.9,1,1, 18.948, 10610.359, 411.199, 52860.132 25/08/14,19:24:35,00,11,1, 11.9,1,1, 18.950, 10610.356, 411.199, 52860.132 25/08/14,19:24:35,01,11,1, 11.9,1,1, 18.950, 10610.400, 411.182, 52860.174 25/08/14,19:24:35,02,11,1, 11.9,1,1, 18.950, 10610.350, 411.173, 52860.148 25/08/14,19:24:35,03,11,1, 11.9,1,1, 18.950, 10610.363, 411.204, 52860.104 25/08/14,19:24:35,04,11,1, 11.9,1,1, 18.950, 10610.367, 411.195, 52860.174 25/08/14,19:24:35,05,11,1, 11.9,1,1, 18.950, 10610.343, 411.195, 52860.081 25/08/14,19:24:35,06,11,1, 11.9,1,1, 18.950, 10610.345, 411.191, 52860.163 25/08/14,19:24:35,07,11,1, 11.9,1,1, 18.950, 10610.341, 411.212, 52860.122 25/08/14,19:24:35,08,11,1, 11.9,1,1, 18.950, 10610.331, 411.188, 52860.110 25/08/14,19:24:35,09,11,1, 11.9,1,1, 18.950, 10610.343, 411.202, 52860.119 25/08/14,19:24:35,10,11,1, 11.9,1,1, 18.950, 10610.347, 411.208, 52860.091 25/08/14,19:24:35,11,11,1, 11.9,1,1, 18.950, 10610.342, 411.198, 52860.093 25/08/14,19:24:35,12,11,1, 11.9,1,1, 18.950, 10610.309, 411.207, 52860.182 25/08/14,19:24:35,13,11,1, 11.9,1,1, 18.950, 10610.312, 411.198, 52860.114 25/08/14,19:24:35,14,11,1, 11.9,1,1, 18.950, 10610.327, 411.212, 52860.175 25/08/14,19:24:35,15,11,1, 11.9,1,1, 18.950, 10610.329, 411.217, 52860.110 25/08/14,19:24:35,16,11,1, 11.9,1,1, 18.950, 10610.307, 411.212, 52860.143 25/08/14,19:24:35,17,11,1, 11.9,1,1, 18.950, 10610.286, 411.216, 52860.166 25/08/14,19:24:35,18,11,1, 11.9,1,1, 18.950, 10610.319, 411.178, 52860.200 25/08/14,19:24:35,19,11,1, 11.9,1,1, 18.950, 10610.281, 411.192, 52860.213 25/08/14,19:24:36,00,10,1, 11.9,1,1, 18.950, 10610.273, 411.192, 52860.213 25/08/14,19:24:36,01,10,1, 11.9,1,1, 18.950, 10610.305, 411.218, 52860.181 25/08/14,19:24:36,02,10,1, 11.9,1,1, 18.950, 10610.294, 411.200, 52860.117 25/08/14,19:24:36,03,10,1, 11.9,1,1, 18.950, 10610.291, 411.204, 52860.122 25/08/14,19:24:36,04,10,1, 11.9,1,1, 18.950, 10610.281, 411.199, 52860.158 25/08/14,19:24:36,05,10,1, 11.9,1,1, 18.950, 10610.272, 411.224, 52860.197 25/08/14,19:24:36,06,10,1, 11.9,1,1, 18.950, 10610.281, 411.211, 52860.130 25/08/14,19:24:36,07,10,1, 11.9,1,1, 18.950, 10610.267, 411.219, 52860.173 25/08/14,19:24:36,08,10,1, 11.9,1,1, 18.950, 10610.283, 411.199, 52860.146 25/08/14,19:24:36,09,10,1, 11.9,1,1, 18.950, 10610.251, 411.204, 52860.201 25/08/14,19:24:36,10,10,1, 11.9,1,1, 18.950, 10610.278, 411.224, 52860.147 25/08/14,19:24:36,11,10,1, 11.9,1,1, 18.950, 10610.271, 411.202, 52860.183 25/08/14,19:24:36,12,10,1, 11.9,1,1, 18.950, 10610.294, 411.226, 52860.090 25/08/14,19:24:36,13,10,1, 11.9,1,1, 18.950, 10610.253, 411.206, 52860.153 25/08/14,19:24:36,14,10,1, 11.9,1,1, 18.950, 10610.266, 411.195, 52860.168 25/08/14,19:24:36,15,10,1, 11.9,1,1, 18.950, 10610.236, 411.214, 52860.233 25/08/14,19:24:36,16,10,1, 11.9,1,1, 18.950, 10610.244, 411.221, 52860.224 25/08/14,19:24:36,17,10,1, 11.9,1,1, 18.950, 10610.240, 411.223, 52860.153 25/08/14,19:24:36,18,10,1, 11.9,1,1, 18.950, 10610.235, 411.198, 52860.217 25/08/14,19:24:36,19,10,1, 11.9,1,1, 18.950, 10610.249, 411.202, 52860.147 25/08/14,19:24:37,00,09,1, 12.0,1,1, 18.953, 10610.248, 411.202, 52860.147 25/08/14,19:24:37,01,09,1, 12.0,1,1, 18.953, 10610.209, 411.209, 52860.197 25/08/14,19:24:37,02,09,1, 12.0,1,1, 18.953, 10610.196, 411.220, 52860.192 25/08/14,19:24:37,03,09,1, 12.0,1,1, 18.953, 10610.213, 411.217, 52860.182 25/08/14,19:24:37,04,09,1, 12.0,1,1, 18.953, 10610.196, 411.202, 52860.166 25/08/14,19:24:37,05,09,1, 12.0,1,1, 18.953, 10610.186, 411.209, 52860.183 25/08/14,19:24:37,06,09,1, 12.0,1,1, 18.953, 10610.182, 411.226, 52860.176 25/08/14,19:24:37,07,09,1, 12.0,1,1, 18.953, 10610.180, 411.239, 52860.175 25/08/14,19:24:37,08,09,1, 12.0,1,1, 18.953, 10610.169, 411.213, 52860.231 25/08/14,19:24:37,09,09,1, 12.0,1,1, 18.953, 10610.181, 411.194, 52860.157 25/08/14,19:24:37,10,09,1, 12.0,1,1, 18.953, 10610.174, 411.214, 52860.230 25/08/14,19:24:37,11,09,1, 12.0,1,1, 18.953, 10610.192, 411.225, 52860.194 25/08/14,19:24:37,12,09,1, 12.0,1,1, 18.953, 10610.176, 411.213, 52860.177 25/08/14,19:24:37,13,09,1, 12.0,1,1, 18.953, 10610.159, 411.217, 52860.169 25/08/14,19:24:37,14,09,1, 12.0,1,1, 18.953, 10610.176, 411.217, 52860.176 25/08/14,19:24:37,15,09,1, 12.0,1,1, 18.953, 10610.172, 411.213, 52860.142 25/08/14,19:24:37,16,09,1, 12.0,1,1, 18.953, 10610.168, 411.232, 52860.150 25/08/14,19:24:37,17,09,1, 12.0,1,1, 18.953, 10610.127, 411.221, 52860.268 25/08/14,19:24:37,18,09,1, 12.0,1,1, 18.953, 10610.171, 411.191, 52860.176 25/08/14,19:24:37,19,09,1, 12.0,1,1, 18.953, 10610.172, 411.212, 52860.198 25/08/14,19:24:38,00,09,1, 12.0,1,1, 18.956, 10610.164, 411.212, 52860.198 25/08/14,19:24:38,01,09,1, 12.0,1,1, 18.956, 10610.151, 411.222, 52860.202 25/08/14,19:24:38,02,09,1, 12.0,1,1, 18.956, 10610.135, 411.228, 52860.238 25/08/14,19:24:38,03,09,1, 12.0,1,1, 18.956, 10610.113, 411.217, 52860.201 25/08/14,19:24:38,04,09,1, 12.0,1,1, 18.956, 10610.095, 411.212, 52860.170 25/08/14,19:24:38,05,09,1, 12.0,1,1, 18.956, 10610.128, 411.216, 52860.189 25/08/14,19:24:38,06,09,1, 12.0,1,1, 18.956, 10610.117, 411.219, 52860.205 25/08/14,19:24:38,07,09,1, 12.0,1,1, 18.956, 10610.111, 411.229, 52860.209 25/08/14,19:24:38,08,09,1, 12.0,1,1, 18.956, 10610.108, 411.233, 52860.189 25/08/14,19:24:38,09,09,1, 12.0,1,1, 18.956, 10610.101, 411.229, 52860.191 25/08/14,19:24:38,10,09,1, 12.0,1,1, 18.956, 10610.102, 411.229, 52860.214 25/08/14,19:24:38,11,09,1, 12.0,1,1, 18.956, 10610.098, 411.235, 52860.188 25/08/14,19:24:38,12,09,1, 12.0,1,1, 18.956, 10610.085, 411.254, 52860.251 25/08/14,19:24:38,13,09,1, 12.0,1,1, 18.956, 10610.051, 411.266, 52860.230 25/08/14,19:24:38,14,09,1, 12.0,1,1, 18.956, 10610.082, 411.250, 52860.222 25/08/14,19:24:38,15,09,1, 12.0,1,1, 18.956, 10610.096, 411.274, 52860.220 25/08/14,19:24:38,16,09,1, 12.0,1,1, 18.956, 10610.077, 411.261, 52860.218 25/08/14,19:24:38,17,09,1, 12.0,1,1, 18.956, 10610.068, 411.256, 52860.166 25/08/14,19:24:38,18,09,1, 12.0,1,1, 18.956, 10610.081, 411.244, 52860.286 25/08/14,19:24:38,19,09,1, 12.0,1,1, 18.956, 10610.046, 411.271, 52860.233 25/08/14,19:24:39,00,09,1, 12.0,1,1, 18.951, 10610.039, 411.271, 52860.233 25/08/14,19:24:39,01,09,1, 12.0,1,1, 18.951, 10610.046, 411.261, 52860.246 25/08/14,19:24:39,02,09,1, 12.0,1,1, 18.951, 10610.027, 411.255, 52860.263 25/08/14,19:24:39,03,09,1, 12.0,1,1, 18.951, 10610.028, 411.248, 52860.300 25/08/14,19:24:39,04,09,1, 12.0,1,1, 18.951, 10610.026, 411.251, 52860.338 25/08/14,19:24:39,05,09,1, 12.0,1,1, 18.951, 10610.015, 411.261, 52860.230 25/08/14,19:24:39,06,09,1, 12.0,1,1, 18.951, 10610.012, 411.256, 52860.246 25/08/14,19:24:39,07,09,1, 12.0,1,1, 18.951, 10610.047, 411.232, 52860.115 25/08/14,19:24:39,08,09,1, 12.0,1,1, 18.951, 10609.980, 411.252, 52860.125 25/08/14,19:24:39,09,09,1, 12.0,1,1, 18.951, 10609.998, 411.252, 52860.269 25/08/14,19:24:39,10,09,1, 12.0,1,1, 18.951, 10609.998, 411.270, 52860.302 25/08/14,19:24:39,11,09,1, 12.0,1,1, 18.951, 10610.002, 411.264, 52860.303 25/08/14,19:24:39,12,09,1, 12.0,1,1, 18.951, 10610.005, 411.274, 52860.268 25/08/14,19:24:39,13,09,1, 12.0,1,1, 18.951, 10609.963, 411.246, 52860.271 25/08/14,19:24:39,14,09,1, 12.0,1,1, 18.951, 10609.982, 411.277, 52860.224 25/08/14,19:24:39,15,09,1, 12.0,1,1, 18.951, 10609.975, 411.279, 52860.262 25/08/14,19:24:39,16,09,1, 12.0,1,1, 18.951, 10609.955, 411.262, 52860.288 25/08/14,19:24:39,17,09,1, 12.0,1,1, 18.951, 10609.946, 411.258, 52860.274 25/08/14,19:24:39,18,09,1, 12.0,1,1, 18.951, 10609.945, 411.275, 52860.289 25/08/14,19:24:39,19,09,1, 12.0,1,1, 18.951, 10609.949, 411.269, 52860.281 25/08/14,19:24:40,00,09,1, 11.9,1,1, 18.952, 10609.947, 411.269, 52860.281 25/08/14,19:24:40,01,09,1, 11.9,1,1, 18.952, 10609.945, 411.273, 52860.243 25/08/14,19:24:40,02,09,1, 11.9,1,1, 18.952, 10609.955, 411.296, 52860.291 25/08/14,19:24:40,03,09,1, 11.9,1,1, 18.952, 10609.946, 411.275, 52860.335 25/08/14,19:24:40,04,09,1, 11.9,1,1, 18.952, 10609.927, 411.272, 52860.260 25/08/14,19:24:40,05,09,1, 11.9,1,1, 18.952, 10609.924, 411.283, 52860.295 25/08/14,19:24:40,06,09,1, 11.9,1,1, 18.952, 10609.922, 411.280, 52860.258 25/08/14,19:24:40,07,09,1, 11.9,1,1, 18.952, 10609.913, 411.291, 52860.301 25/08/14,19:24:40,08,09,1, 11.9,1,1, 18.952, 10609.916, 411.277, 52860.257 25/08/14,19:24:40,09,09,1, 11.9,1,1, 18.952, 10609.916, 411.284, 52860.248 25/08/14,19:24:40,10,09,1, 11.9,1,1, 18.952, 10609.900, 411.295, 52860.299 25/08/14,19:24:40,11,09,1, 11.9,1,1, 18.952, 10609.906, 411.291, 52860.246 25/08/14,19:24:40,12,09,1, 11.9,1,1, 18.952, 10609.908, 411.302, 52860.272 25/08/14,19:24:40,13,09,1, 11.9,1,1, 18.952, 10609.903, 411.275, 52860.255 25/08/14,19:24:40,14,09,1, 11.9,1,1, 18.952, 10609.889, 411.296, 52860.286 25/08/14,19:24:40,15,09,1, 11.9,1,1, 18.952, 10609.903, 411.314, 52860.237 25/08/14,19:24:40,16,09,1, 11.9,1,1, 18.952, 10609.893, 411.297, 52860.301 25/08/14,19:24:40,17,09,1, 11.9,1,1, 18.952, 10609.876, 411.299, 52860.316 25/08/14,19:24:40,18,09,1, 11.9,1,1, 18.952, 10609.865, 411.302, 52860.250 25/08/14,19:24:40,19,09,1, 11.9,1,1, 18.952, 10609.855, 411.301, 52860.285 25/08/14,19:24:41,00,08,1, 11.9,1,1, 18.953, 10609.847, 411.301, 52860.285 25/08/14,19:24:41,01,08,1, 11.9,1,1, 18.953, 10609.880, 411.304, 52860.291 25/08/14,19:24:41,02,08,1, 11.9,1,1, 18.953, 10609.889, 411.298, 52860.276 25/08/14,19:24:41,03,08,1, 11.9,1,1, 18.953, 10609.851, 411.322, 52860.337 25/08/14,19:24:41,04,08,1, 11.9,1,1, 18.953, 10609.862, 411.301, 52860.360 25/08/14,19:24:41,05,08,1, 11.9,1,1, 18.953, 10609.852, 411.312, 52860.334 25/08/14,19:24:41,06,08,1, 11.9,1,1, 18.953, 10609.865, 411.306, 52860.277 25/08/14,19:24:41,07,08,1, 11.9,1,1, 18.953, 10609.856, 411.304, 52860.256 25/08/14,19:24:41,08,08,1, 11.9,1,1, 18.953, 10609.835, 411.296, 52860.273 25/08/14,19:24:41,09,08,1, 11.9,1,1, 18.953, 10609.851, 411.317, 52860.280 25/08/14,19:24:41,10,08,1, 11.9,1,1, 18.953, 10609.832, 411.304, 52860.268 25/08/14,19:24:41,11,08,1, 11.9,1,1, 18.953, 10609.798, 411.320, 52860.275 25/08/14,19:24:41,12,08,1, 11.9,1,1, 18.953, 10609.809, 411.318, 52860.293 25/08/14,19:24:41,13,08,1, 11.9,1,1, 18.953, 10609.790, 411.316, 52860.344 25/08/14,19:24:41,14,08,1, 11.9,1,1, 18.953, 10609.813, 411.326, 52860.287 25/08/14,19:24:41,15,08,1, 11.9,1,1, 18.953, 10609.822, 411.342, 52860.289 25/08/14,19:24:41,16,08,1, 11.9,1,1, 18.953, 10609.805, 411.333, 52860.288 25/08/14,19:24:41,17,08,1, 11.9,1,1, 18.953, 10609.772, 411.321, 52860.309 25/08/14,19:24:41,18,08,1, 11.9,1,1, 18.953, 10609.779, 411.347, 52860.321 25/08/14,19:24:41,19,08,1, 11.9,1,1, 18.953, 10609.789, 411.346, 52860.300 25/08/14,19:24:42,00,08,1, 11.9,1,1, 18.948, 10609.781, 411.346, 52860.300 25/08/14,19:24:42,01,08,1, 11.9,1,1, 18.948, 10609.760, 411.348, 52860.338 25/08/14,19:24:42,02,08,1, 11.9,1,1, 18.948, 10609.763, 411.328, 52860.230 25/08/14,19:24:42,03,08,1, 11.9,1,1, 18.948, 10609.770, 411.346, 52860.282 25/08/14,19:24:42,04,08,1, 11.9,1,1, 18.948, 10609.803, 411.336, 52860.279 25/08/14,19:24:42,05,08,1, 11.9,1,1, 18.948, 10609.763, 411.342, 52860.389 25/08/14,19:24:42,06,08,1, 11.9,1,1, 18.948, 10609.728, 411.335, 52860.349 25/08/14,19:24:42,07,08,1, 11.9,1,1, 18.948, 10609.743, 411.368, 52860.337 25/08/14,19:24:42,08,08,1, 11.9,1,1, 18.948, 10609.745, 411.365, 52860.385 25/08/14,19:24:42,09,08,1, 11.9,1,1, 18.948, 10609.747, 411.341, 52860.347 25/08/14,19:24:42,10,08,1, 11.9,1,1, 18.948, 10609.714, 411.342, 52860.298 25/08/14,19:24:42,11,08,1, 11.9,1,1, 18.948, 10609.720, 411.327, 52860.353 25/08/14,19:24:42,12,08,1, 11.9,1,1, 18.948, 10609.738, 411.316, 52860.328 25/08/14,19:24:42,13,08,1, 11.9,1,1, 18.948, 10609.741, 411.378, 52860.378 25/08/14,19:24:42,14,08,1, 11.9,1,1, 18.948, 10609.715, 411.344, 52860.332 25/08/14,19:24:42,15,08,1, 11.9,1,1, 18.948, 10609.729, 411.369, 52860.273 25/08/14,19:24:42,16,08,1, 11.9,1,1, 18.948, 10609.686, 411.354, 52860.346 25/08/14,19:24:42,17,08,1, 11.9,1,1, 18.948, 10609.692, 411.345, 52860.347 25/08/14,19:24:42,18,08,1, 11.9,1,1, 18.948, 10609.739, 411.344, 52860.369 25/08/14,19:24:42,19,08,1, 11.9,1,1, 18.948, 10609.675, 411.338, 52860.323 25/08/14,19:24:43,00,09,1, 11.9,1,1, 18.952, 10609.672, 411.338, 52860.323 25/08/14,19:24:43,01,09,1, 11.9,1,1, 18.952, 10609.726, 411.369, 52860.376 25/08/14,19:24:43,02,09,1, 11.9,1,1, 18.952, 10609.708, 411.348, 52860.301 25/08/14,19:24:43,03,09,1, 11.9,1,1, 18.952, 10609.707, 411.346, 52860.343 25/08/14,19:24:43,04,09,1, 11.9,1,1, 18.952, 10609.681, 411.355, 52860.359 25/08/14,19:24:43,05,09,1, 11.9,1,1, 18.952, 10609.692, 411.355, 52860.245 25/08/14,19:24:43,06,09,1, 11.9,1,1, 18.952, 10609.688, 411.356, 52860.327 25/08/14,19:24:43,07,09,1, 11.9,1,1, 18.952, 10609.664, 411.369, 52860.331 25/08/14,19:24:43,08,09,1, 11.9,1,1, 18.952, 10609.665, 411.349, 52860.262 25/08/14,19:24:43,09,09,1, 11.9,1,1, 18.952, 10609.672, 411.346, 52860.283 25/08/14,19:24:43,10,09,1, 11.9,1,1, 18.952, 10609.672, 411.354, 52860.307 25/08/14,19:24:43,11,09,1, 11.9,1,1, 18.952, 10609.666, 411.371, 52860.315 25/08/14,19:24:43,12,09,1, 11.9,1,1, 18.952, 10609.648, 411.366, 52860.383 25/08/14,19:24:43,13,09,1, 11.9,1,1, 18.952, 10609.648, 411.352, 52860.349 25/08/14,19:24:43,14,09,1, 11.9,1,1, 18.952, 10609.626, 411.364, 52860.316 25/08/14,19:24:43,15,09,1, 11.9,1,1, 18.952, 10609.649, 411.376, 52860.391 25/08/14,19:24:43,16,09,1, 11.9,1,1, 18.952, 10609.625, 411.362, 52860.354 25/08/14,19:24:43,17,09,1, 11.9,1,1, 18.952, 10609.621, 411.369, 52860.292 25/08/14,19:24:43,18,09,1, 11.9,1,1, 18.952, 10609.618, 411.376, 52860.316 25/08/14,19:24:43,19,09,1, 11.9,1,1, 18.952, 10609.619, 411.381, 52860.414 25/08/14,19:24:44,00,09,1, 11.9,1,1, 18.954, 10609.614, 411.381, 52860.414 25/08/14,19:24:44,01,09,1, 11.9,1,1, 18.954, 10609.626, 411.378, 52860.358 25/08/14,19:24:44,02,09,1, 11.9,1,1, 18.954, 10609.608, 411.369, 52860.384 25/08/14,19:24:44,03,09,1, 11.9,1,1, 18.954, 10609.601, 411.379, 52860.457 25/08/14,19:24:44,04,09,1, 11.9,1,1, 18.954, 10609.577, 411.387, 52860.404 25/08/14,19:24:44,05,09,1, 11.9,1,1, 18.954, 10609.591, 411.362, 52860.344 25/08/14,19:24:44,06,09,1, 11.9,1,1, 18.954, 10609.594, 411.366, 52860.359 25/08/14,19:24:44,07,09,1, 11.9,1,1, 18.954, 10609.586, 411.381, 52860.328 25/08/14,19:24:44,08,09,1, 11.9,1,1, 18.954, 10609.592, 411.366, 52860.392 25/08/14,19:24:44,09,09,1, 11.9,1,1, 18.954, 10609.583, 411.365, 52860.373 25/08/14,19:24:44,10,09,1, 11.9,1,1, 18.954, 10609.562, 411.371, 52860.420 25/08/14,19:24:44,11,09,1, 11.9,1,1, 18.954, 10609.546, 411.370, 52860.339 25/08/14,19:24:44,12,09,1, 11.9,1,1, 18.954, 10609.543, 411.413, 52860.391 25/08/14,19:24:44,13,09,1, 11.9,1,1, 18.954, 10609.559, 411.390, 52860.404 25/08/14,19:24:44,14,09,1, 11.9,1,1, 18.954, 10609.562, 411.386, 52860.385 25/08/14,19:24:44,15,09,1, 11.9,1,1, 18.954, 10609.568, 411.397, 52860.422 25/08/14,19:24:44,16,09,1, 11.9,1,1, 18.954, 10609.535, 411.393, 52860.411 25/08/14,19:24:44,17,09,1, 11.9,1,1, 18.954, 10609.550, 411.390, 52860.401 25/08/14,19:24:44,18,09,1, 11.9,1,1, 18.954, 10609.538, 411.405, 52860.412 25/08/14,19:24:44,19,09,1, 11.9,1,1, 18.954, 10609.548, 411.412, 52860.328 25/08/14,19:24:45,00,10,1, 11.9,1,1, 18.952, 10609.547, 411.412, 52860.328 25/08/14,19:24:45,01,10,1, 11.9,1,1, 18.952, 10609.515, 411.411, 52860.428 25/08/14,19:24:45,02,10,1, 11.9,1,1, 18.952, 10609.538, 411.429, 52860.375 25/08/14,19:24:45,03,10,1, 11.9,1,1, 18.952, 10609.530, 411.414, 52860.387 25/08/14,19:24:45,04,10,1, 11.9,1,1, 18.952, 10609.545, 411.415, 52860.416 25/08/14,19:24:45,05,10,1, 11.9,1,1, 18.952, 10609.525, 411.411, 52860.382 25/08/14,19:24:45,06,10,1, 11.9,1,1, 18.952, 10609.517, 411.397, 52860.435 25/08/14,19:24:45,07,10,1, 11.9,1,1, 18.952, 10609.498, 411.410, 52860.377 25/08/14,19:24:45,08,10,1, 11.9,1,1, 18.952, 10609.523, 411.398, 52860.424 25/08/14,19:24:45,09,10,1, 11.9,1,1, 18.952, 10609.504, 411.398, 52860.387 25/08/14,19:24:45,10,10,1, 11.9,1,1, 18.952, 10609.482, 411.425, 52860.445 25/08/14,19:24:45,11,10,1, 11.9,1,1, 18.952, 10609.495, 411.417, 52860.432 25/08/14,19:24:45,12,10,1, 11.9,1,1, 18.952, 10609.483, 411.421, 52860.388 25/08/14,19:24:45,13,10,1, 11.9,1,1, 18.952, 10609.495, 411.419, 52860.417 25/08/14,19:24:45,14,10,1, 11.9,1,1, 18.952, 10609.471, 411.412, 52860.448 25/08/14,19:24:45,15,10,1, 11.9,1,1, 18.952, 10609.481, 411.425, 52860.393 25/08/14,19:24:45,16,10,1, 11.9,1,1, 18.952, 10609.488, 411.422, 52860.415 25/08/14,19:24:45,17,10,1, 11.9,1,1, 18.952, 10609.507, 411.394, 52860.422 25/08/14,19:24:45,18,10,1, 11.9,1,1, 18.952, 10609.455, 411.428, 52860.414 25/08/14,19:24:45,19,10,1, 11.9,1,1, 18.952, 10609.436, 411.432, 52860.442 25/08/14,19:24:46,00,10,1, 12.0,1,1, 18.953, 10609.430, 411.432, 52860.442 25/08/14,19:24:46,01,10,1, 12.0,1,1, 18.953, 10609.457, 411.432, 52860.406 25/08/14,19:24:46,02,10,1, 12.0,1,1, 18.953, 10609.457, 411.447, 52860.433 25/08/14,19:24:46,03,10,1, 12.0,1,1, 18.953, 10609.431, 411.423, 52860.388 25/08/14,19:24:46,04,10,1, 12.0,1,1, 18.953, 10609.447, 411.442, 52860.378 25/08/14,19:24:46,05,10,1, 12.0,1,1, 18.953, 10609.438, 411.455, 52860.388 25/08/14,19:24:46,06,10,1, 12.0,1,1, 18.953, 10609.440, 411.436, 52860.388 25/08/14,19:24:46,07,10,1, 12.0,1,1, 18.953, 10609.426, 411.443, 52860.468 25/08/14,19:24:46,08,10,1, 12.0,1,1, 18.953, 10609.430, 411.444, 52860.423 25/08/14,19:24:46,09,10,1, 12.0,1,1, 18.953, 10609.403, 411.427, 52860.416 25/08/14,19:24:46,10,10,1, 12.0,1,1, 18.953, 10609.412, 411.432, 52860.451 25/08/14,19:24:46,11,10,1, 12.0,1,1, 18.953, 10609.413, 411.437, 52860.429 25/08/14,19:24:46,12,10,1, 12.0,1,1, 18.953, 10609.387, 411.443, 52860.479 25/08/14,19:24:46,13,10,1, 12.0,1,1, 18.953, 10609.411, 411.464, 52860.448 25/08/14,19:24:46,14,10,1, 12.0,1,1, 18.953, 10609.376, 411.436, 52860.403 25/08/14,19:24:46,15,10,1, 12.0,1,1, 18.953, 10609.391, 411.442, 52860.450 25/08/14,19:24:46,16,10,1, 12.0,1,1, 18.953, 10609.363, 411.444, 52860.428 25/08/14,19:24:46,17,10,1, 12.0,1,1, 18.953, 10609.371, 411.438, 52860.405 25/08/14,19:24:46,18,10,1, 12.0,1,1, 18.953, 10609.365, 411.446, 52860.432 25/08/14,19:24:46,19,10,1, 12.0,1,1, 18.953, 10609.382, 411.474, 52860.484 25/08/14,19:24:47,00,09,1, 11.8,1,1, 18.947, 10609.380, 411.474, 52860.484 25/08/14,19:24:47,01,09,1, 11.8,1,1, 18.947, 10609.353, 411.460, 52860.411 25/08/14,19:24:47,02,09,1, 11.8,1,1, 18.947, 10609.335, 411.466, 52860.502 25/08/14,19:24:47,03,09,1, 11.8,1,1, 18.947, 10609.351, 411.475, 52860.475 25/08/14,19:24:47,04,09,1, 11.8,1,1, 18.947, 10609.347, 411.447, 52860.487 25/08/14,19:24:47,05,09,1, 11.8,1,1, 18.947, 10609.343, 411.459, 52860.469 25/08/14,19:24:47,06,09,1, 11.8,1,1, 18.947, 10609.324, 411.448, 52860.455 25/08/14,19:24:47,07,09,1, 11.8,1,1, 18.947, 10609.313, 411.453, 52860.507 25/08/14,19:24:47,08,09,1, 11.8,1,1, 18.947, 10609.323, 411.442, 52860.425 25/08/14,19:24:47,09,09,1, 11.8,1,1, 18.947, 10609.318, 411.447, 52860.475 25/08/14,19:24:47,10,09,1, 11.8,1,1, 18.947, 10609.292, 411.459, 52860.477 25/08/14,19:24:47,11,09,1, 11.8,1,1, 18.947, 10609.323, 411.440, 52860.460 25/08/14,19:24:47,12,09,1, 11.8,1,1, 18.947, 10609.322, 411.473, 52860.462 25/08/14,19:24:47,13,09,1, 11.8,1,1, 18.947, 10609.298, 411.471, 52860.456 25/08/14,19:24:47,14,09,1, 11.8,1,1, 18.947, 10609.295, 411.449, 52860.517 25/08/14,19:24:47,15,09,1, 11.8,1,1, 18.947, 10609.294, 411.465, 52860.443 25/08/14,19:24:47,16,09,1, 11.8,1,1, 18.947, 10609.312, 411.474, 52860.553 25/08/14,19:24:47,17,09,1, 11.8,1,1, 18.947, 10609.290, 411.457, 52860.438 25/08/14,19:24:47,18,09,1, 11.8,1,1, 18.947, 10609.296, 411.475, 52860.467 25/08/14,19:24:47,19,09,1, 11.8,1,1, 18.947, 10609.285, 411.445, 52860.441 25/08/14,19:24:48,00,09,1, 11.9,1,1, 18.948, 10609.280, 411.445, 52860.441 25/08/14,19:24:48,01,09,1, 11.9,1,1, 18.948, 10609.284, 411.464, 52860.531 25/08/14,19:24:48,02,09,1, 11.9,1,1, 18.948, 10609.249, 411.454, 52860.434 25/08/14,19:24:48,03,09,1, 11.9,1,1, 18.948, 10609.279, 411.462, 52860.472 25/08/14,19:24:48,04,09,1, 11.9,1,1, 18.948, 10609.271, 411.484, 52860.492 25/08/14,19:24:48,05,09,1, 11.9,1,1, 18.948, 10609.261, 411.459, 52860.518 25/08/14,19:24:48,06,09,1, 11.9,1,1, 18.948, 10609.233, 411.475, 52860.500 25/08/14,19:24:48,07,09,1, 11.9,1,1, 18.948, 10609.221, 411.459, 52860.484 25/08/14,19:24:48,08,09,1, 11.9,1,1, 18.948, 10609.255, 411.473, 52860.471 25/08/14,19:24:48,09,09,1, 11.9,1,1, 18.948, 10609.244, 411.453, 52860.524 25/08/14,19:24:48,10,09,1, 11.9,1,1, 18.948, 10609.220, 411.469, 52860.537 25/08/14,19:24:48,11,09,1, 11.9,1,1, 18.948, 10609.234, 411.471, 52860.472 25/08/14,19:24:48,12,09,1, 11.9,1,1, 18.948, 10609.237, 411.470, 52860.529 25/08/14,19:24:48,13,09,1, 11.9,1,1, 18.948, 10609.238, 411.483, 52860.560 25/08/14,19:24:48,14,09,1, 11.9,1,1, 18.948, 10609.228, 411.499, 52860.570 25/08/14,19:24:48,15,09,1, 11.9,1,1, 18.948, 10609.231, 411.485, 52860.483 25/08/14,19:24:48,16,09,1, 11.9,1,1, 18.948, 10609.202, 411.489, 52860.516 25/08/14,19:24:48,17,09,1, 11.9,1,1, 18.948, 10609.197, 411.489, 52860.589 25/08/14,19:24:48,18,09,1, 11.9,1,1, 18.948, 10609.231, 411.494, 52860.544 25/08/14,19:24:48,19,09,1, 11.9,1,1, 18.948, 10609.200, 411.513, 52860.570 25/08/14,19:24:49,00,08,1, 11.9,1,1, 18.950, 10609.196, 411.513, 52860.570 25/08/14,19:24:49,01,08,1, 11.9,1,1, 18.950, 10609.180, 411.484, 52860.510 25/08/14,19:24:49,02,08,1, 11.9,1,1, 18.950, 10609.175, 411.502, 52860.513 25/08/14,19:24:49,03,08,1, 11.9,1,1, 18.950, 10609.193, 411.492, 52860.529 25/08/14,19:24:49,04,08,1, 11.9,1,1, 18.950, 10609.170, 411.501, 52860.513 25/08/14,19:24:49,05,08,1, 11.9,1,1, 18.950, 10609.182, 411.498, 52860.510 25/08/14,19:24:49,06,08,1, 11.9,1,1, 18.950, 10609.177, 411.484, 52860.485 25/08/14,19:24:49,07,08,1, 11.9,1,1, 18.950, 10609.175, 411.512, 52860.474 25/08/14,19:24:49,08,08,1, 11.9,1,1, 18.950, 10609.172, 411.482, 52860.511 25/08/14,19:24:49,09,08,1, 11.9,1,1, 18.950, 10609.145, 411.497, 52860.522 25/08/14,19:24:49,10,08,1, 11.9,1,1, 18.950, 10609.147, 411.507, 52860.549 25/08/14,19:24:49,11,08,1, 11.9,1,1, 18.950, 10609.149, 411.481, 52860.532 25/08/14,19:24:49,12,08,1, 11.9,1,1, 18.950, 10609.154, 411.527, 52860.565 25/08/14,19:24:49,13,08,1, 11.9,1,1, 18.950, 10609.146, 411.522, 52860.555 25/08/14,19:24:49,14,08,1, 11.9,1,1, 18.950, 10609.124, 411.512, 52860.508 25/08/14,19:24:49,15,08,1, 11.9,1,1, 18.950, 10609.148, 411.494, 52860.572 25/08/14,19:24:49,16,08,1, 11.9,1,1, 18.950, 10609.135, 411.530, 52860.572 25/08/14,19:24:49,17,08,1, 11.9,1,1, 18.950, 10609.110, 411.499, 52860.516 25/08/14,19:24:49,18,08,1, 11.9,1,1, 18.950, 10609.100, 411.514, 52860.513 25/08/14,19:24:49,19,08,1, 11.9,1,1, 18.950, 10609.128, 411.515, 52860.520 25/08/14,19:24:50,00,10,1, 12.0,1,1, 18.952, 10609.121, 411.515, 52860.520 25/08/14,19:24:50,01,10,1, 12.0,1,1, 18.952, 10609.118, 411.487, 52860.544 25/08/14,19:24:50,02,10,1, 12.0,1,1, 18.952, 10609.116, 411.498, 52860.565 25/08/14,19:24:50,03,10,1, 12.0,1,1, 18.952, 10609.100, 411.493, 52860.505 25/08/14,19:24:50,04,10,1, 12.0,1,1, 18.952, 10609.107, 411.524, 52860.502 25/08/14,19:24:50,05,10,1, 12.0,1,1, 18.952, 10609.106, 411.514, 52860.489 25/08/14,19:24:50,06,10,1, 12.0,1,1, 18.952, 10609.088, 411.523, 52860.583 25/08/14,19:24:50,07,10,1, 12.0,1,1, 18.952, 10609.100, 411.499, 52860.466 25/08/14,19:24:50,08,10,1, 12.0,1,1, 18.952, 10609.091, 411.501, 52860.512 25/08/14,19:24:50,09,10,1, 12.0,1,1, 18.952, 10609.084, 411.520, 52860.590 25/08/14,19:24:50,10,10,1, 12.0,1,1, 18.952, 10609.114, 411.497, 52860.469 25/08/14,19:24:50,11,10,1, 12.0,1,1, 18.952, 10609.067, 411.506, 52860.562 25/08/14,19:24:50,12,10,1, 12.0,1,1, 18.952, 10609.072, 411.508, 52860.521 25/08/14,19:24:50,13,10,1, 12.0,1,1, 18.952, 10609.079, 411.499, 52860.589 25/08/14,19:24:50,14,10,1, 12.0,1,1, 18.952, 10609.068, 411.527, 52860.493 25/08/14,19:24:50,15,10,1, 12.0,1,1, 18.952, 10609.050, 411.504, 52860.491 25/08/14,19:24:50,16,10,1, 12.0,1,1, 18.952, 10609.078, 411.483, 52860.497 25/08/14,19:24:50,17,10,1, 12.0,1,1, 18.952, 10609.060, 411.517, 52860.540 25/08/14,19:24:50,18,10,1, 12.0,1,1, 18.952, 10609.056, 411.497, 52860.563 25/08/14,19:24:50,19,10,1, 12.0,1,1, 18.952, 10609.044, 411.510, 52860.568 25/08/14,19:24:51,00,10,1, 11.9,1,1, 18.949, 10609.038, 411.510, 52860.568 25/08/14,19:24:51,01,10,1, 11.9,1,1, 18.949, 10609.025, 411.533, 52860.622 25/08/14,19:24:51,02,10,1, 11.9,1,1, 18.949, 10609.066, 411.499, 52860.533 25/08/14,19:24:51,03,10,1, 11.9,1,1, 18.949, 10609.029, 411.512, 52860.459 25/08/14,19:24:51,04,10,1, 11.9,1,1, 18.949, 10609.028, 411.507, 52860.556 25/08/14,19:24:51,05,10,1, 11.9,1,1, 18.949, 10609.024, 411.499, 52860.558 25/08/14,19:24:51,06,10,1, 11.9,1,1, 18.949, 10609.039, 411.525, 52860.524 25/08/14,19:24:51,07,10,1, 11.9,1,1, 18.949, 10609.021, 411.526, 52860.493 25/08/14,19:24:51,08,10,1, 11.9,1,1, 18.949, 10609.006, 411.530, 52860.539 25/08/14,19:24:51,09,10,1, 11.9,1,1, 18.949, 10609.011, 411.510, 52860.535 25/08/14,19:24:51,10,10,1, 11.9,1,1, 18.949, 10608.978, 411.545, 52860.584 25/08/14,19:24:51,11,10,1, 11.9,1,1, 18.949, 10608.975, 411.522, 52860.521 25/08/14,19:24:51,12,10,1, 11.9,1,1, 18.949, 10608.996, 411.532, 52860.523 25/08/14,19:24:51,13,10,1, 11.9,1,1, 18.949, 10608.970, 411.546, 52860.568 25/08/14,19:24:51,14,10,1, 11.9,1,1, 18.949, 10608.984, 411.534, 52860.535 25/08/14,19:24:51,15,10,1, 11.9,1,1, 18.949, 10609.014, 411.537, 52860.500 25/08/14,19:24:51,16,10,1, 11.9,1,1, 18.949, 10609.003, 411.528, 52860.564 25/08/14,19:24:51,17,10,1, 11.9,1,1, 18.949, 10608.974, 411.527, 52860.564 25/08/14,19:24:51,18,10,1, 11.9,1,1, 18.949, 10608.982, 411.532, 52860.535 25/08/14,19:24:51,19,10,1, 11.9,1,1, 18.949, 10608.970, 411.534, 52860.576 25/08/14,19:24:52,00,09,1, 12.0,1,1, 18.954, 10608.963, 411.534, 52860.576 25/08/14,19:24:52,01,09,1, 12.0,1,1, 18.954, 10608.964, 411.536, 52860.514 25/08/14,19:24:52,02,09,1, 12.0,1,1, 18.954, 10608.943, 411.534, 52860.566 25/08/14,19:24:52,03,09,1, 12.0,1,1, 18.954, 10608.947, 411.519, 52860.542 25/08/14,19:24:52,04,09,1, 12.0,1,1, 18.954, 10608.933, 411.532, 52860.569 25/08/14,19:24:52,05,09,1, 12.0,1,1, 18.954, 10608.947, 411.531, 52860.543 25/08/14,19:24:52,06,09,1, 12.0,1,1, 18.954, 10608.929, 411.518, 52860.639 25/08/14,19:24:52,07,09,1, 12.0,1,1, 18.954, 10608.945, 411.560, 52860.545 25/08/14,19:24:52,08,09,1, 12.0,1,1, 18.954, 10608.932, 411.552, 52860.560 25/08/14,19:24:52,09,09,1, 12.0,1,1, 18.954, 10608.929, 411.553, 52860.623 25/08/14,19:24:52,10,09,1, 12.0,1,1, 18.954, 10608.933, 411.546, 52860.574 25/08/14,19:24:52,11,09,1, 12.0,1,1, 18.954, 10608.929, 411.535, 52860.608 25/08/14,19:24:52,12,09,1, 12.0,1,1, 18.954, 10608.932, 411.547, 52860.601 25/08/14,19:24:52,13,09,1, 12.0,1,1, 18.954, 10608.924, 411.558, 52860.605 25/08/14,19:24:52,14,09,1, 12.0,1,1, 18.954, 10608.937, 411.547, 52860.558 25/08/14,19:24:52,15,09,1, 12.0,1,1, 18.954, 10608.941, 411.530, 52860.593 25/08/14,19:24:52,16,09,1, 12.0,1,1, 18.954, 10608.888, 411.554, 52860.594 25/08/14,19:24:52,17,09,1, 12.0,1,1, 18.954, 10608.931, 411.536, 52860.569 25/08/14,19:24:52,18,09,1, 12.0,1,1, 18.954, 10608.935, 411.552, 52860.569 25/08/14,19:24:52,19,09,1, 12.0,1,1, 18.954, 10608.910, 411.555, 52860.640 25/08/14,19:24:53,00,11,1, 12.0,1,1, 18.950, 10608.904, 411.555, 52860.640 25/08/14,19:24:53,01,11,1, 12.0,1,1, 18.950, 10608.891, 411.548, 52860.581 25/08/14,19:24:53,02,11,1, 12.0,1,1, 18.950, 10608.910, 411.556, 52860.632 25/08/14,19:24:53,03,11,1, 12.0,1,1, 18.950, 10608.901, 411.544, 52860.616 25/08/14,19:24:53,04,11,1, 12.0,1,1, 18.950, 10608.901, 411.570, 52860.603 25/08/14,19:24:53,05,11,1, 12.0,1,1, 18.950, 10608.894, 411.562, 52860.571 25/08/14,19:24:53,06,11,1, 12.0,1,1, 18.950, 10608.881, 411.577, 52860.586 25/08/14,19:24:53,07,11,1, 12.0,1,1, 18.950, 10608.887, 411.565, 52860.640 25/08/14,19:24:53,08,11,1, 12.0,1,1, 18.950, 10608.908, 411.583, 52860.569 25/08/14,19:24:53,09,11,1, 12.0,1,1, 18.950, 10608.898, 411.575, 52860.612 25/08/14,19:24:53,10,11,1, 12.0,1,1, 18.950, 10608.859, 411.565, 52860.597 25/08/14,19:24:53,11,11,1, 12.0,1,1, 18.950, 10608.892, 411.570, 52860.619 25/08/14,19:24:53,12,11,1, 12.0,1,1, 18.950, 10608.883, 411.589, 52860.656 25/08/14,19:24:53,13,11,1, 12.0,1,1, 18.950, 10608.899, 411.566, 52860.599 25/08/14,19:24:53,14,11,1, 12.0,1,1, 18.950, 10608.886, 411.573, 52860.591 25/08/14,19:24:53,15,11,1, 12.0,1,1, 18.950, 10608.867, 411.562, 52860.602 25/08/14,19:24:53,16,11,1, 12.0,1,1, 18.950, 10608.880, 411.566, 52860.610 25/08/14,19:24:53,17,11,1, 12.0,1,1, 18.950, 10608.876, 411.572, 52860.667 25/08/14,19:24:53,18,11,1, 12.0,1,1, 18.950, 10608.840, 411.556, 52860.645 25/08/14,19:24:53,19,11,1, 12.0,1,1, 18.950, 10608.874, 411.553, 52860.615 25/08/14,19:24:54,00,12,1, 11.9,1,1, 18.948, 10608.871, 411.553, 52860.615 25/08/14,19:24:54,01,12,1, 11.9,1,1, 18.948, 10608.862, 411.578, 52860.631 25/08/14,19:24:54,02,12,1, 11.9,1,1, 18.948, 10608.863, 411.577, 52860.606 25/08/14,19:24:54,03,12,1, 11.9,1,1, 18.948, 10608.852, 411.577, 52860.655 25/08/14,19:24:54,04,12,1, 11.9,1,1, 18.948, 10608.852, 411.589, 52860.630 25/08/14,19:24:54,05,12,1, 11.9,1,1, 18.948, 10608.837, 411.576, 52860.634 25/08/14,19:24:54,06,12,1, 11.9,1,1, 18.948, 10608.848, 411.562, 52860.656 25/08/14,19:24:54,07,12,1, 11.9,1,1, 18.948, 10608.842, 411.585, 52860.667 25/08/14,19:24:54,08,12,1, 11.9,1,1, 18.948, 10608.852, 411.577, 52860.660 25/08/14,19:24:54,09,12,1, 11.9,1,1, 18.948, 10608.832, 411.571, 52860.664 25/08/14,19:24:54,10,12,1, 11.9,1,1, 18.948, 10608.831, 411.564, 52860.661 25/08/14,19:24:54,11,12,1, 11.9,1,1, 18.948, 10608.839, 411.589, 52860.592 25/08/14,19:24:54,12,12,1, 11.9,1,1, 18.948, 10608.815, 411.587, 52860.727 25/08/14,19:24:54,13,12,1, 11.9,1,1, 18.948, 10608.837, 411.592, 52860.645 25/08/14,19:24:54,14,12,1, 11.9,1,1, 18.948, 10608.814, 411.596, 52860.624 25/08/14,19:24:54,15,12,1, 11.9,1,1, 18.948, 10608.804, 411.590, 52860.726 25/08/14,19:24:54,16,12,1, 11.9,1,1, 18.948, 10608.839, 411.584, 52860.705 25/08/14,19:24:54,17,12,1, 11.9,1,1, 18.948, 10608.821, 411.582, 52860.644 25/08/14,19:24:54,18,12,1, 11.9,1,1, 18.948, 10608.800, 411.567, 52860.619 25/08/14,19:24:54,19,12,1, 11.9,1,1, 18.948, 10608.819, 411.577, 52860.651 25/08/14,19:24:55,00,11,1, 11.9,1,1, 18.952, 10608.813, 411.577, 52860.651 25/08/14,19:24:55,01,11,1, 11.9,1,1, 18.952, 10608.823, 411.585, 52860.633 25/08/14,19:24:55,02,11,1, 11.9,1,1, 18.952, 10608.805, 411.621, 52860.702 25/08/14,19:24:55,03,11,1, 11.9,1,1, 18.952, 10608.812, 411.608, 52860.711 25/08/14,19:24:55,04,11,1, 11.9,1,1, 18.952, 10608.796, 411.601, 52860.756 25/08/14,19:24:55,05,11,1, 11.9,1,1, 18.952, 10608.782, 411.601, 52860.675 25/08/14,19:24:55,06,11,1, 11.9,1,1, 18.952, 10608.806, 411.593, 52860.663 25/08/14,19:24:55,07,11,1, 11.9,1,1, 18.952, 10608.787, 411.566, 52860.678 25/08/14,19:24:55,08,11,1, 11.9,1,1, 18.952, 10608.780, 411.588, 52860.652 25/08/14,19:24:55,09,11,1, 11.9,1,1, 18.952, 10608.777, 411.594, 52860.718 25/08/14,19:24:55,10,11,1, 11.9,1,1, 18.952, 10608.782, 411.593, 52860.695 25/08/14,19:24:55,11,11,1, 11.9,1,1, 18.952, 10608.799, 411.605, 52860.689 25/08/14,19:24:55,12,11,1, 11.9,1,1, 18.952, 10608.792, 411.613, 52860.691 25/08/14,19:24:55,13,11,1, 11.9,1,1, 18.952, 10608.790, 411.600, 52860.761 25/08/14,19:24:55,14,11,1, 11.9,1,1, 18.952, 10608.775, 411.614, 52860.750 25/08/14,19:24:55,15,11,1, 11.9,1,1, 18.952, 10608.790, 411.622, 52860.719 25/08/14,19:24:55,16,11,1, 11.9,1,1, 18.952, 10608.781, 411.594, 52860.695 25/08/14,19:24:55,17,11,1, 11.9,1,1, 18.952, 10608.767, 411.617, 52860.696 25/08/14,19:24:55,18,11,1, 11.9,1,1, 18.952, 10608.776, 411.616, 52860.715 25/08/14,19:24:55,19,11,1, 11.9,1,1, 18.952, 10608.752, 411.600, 52860.712 25/08/14,19:24:56,00,11,1, 11.9,1,1, 18.951, 10608.746, 411.600, 52860.712 25/08/14,19:24:56,01,11,1, 11.9,1,1, 18.951, 10608.746, 411.596, 52860.654 25/08/14,19:24:56,02,11,1, 11.9,1,1, 18.951, 10608.754, 411.613, 52860.679 25/08/14,19:24:56,03,11,1, 11.9,1,1, 18.951, 10608.740, 411.588, 52860.708 25/08/14,19:24:56,04,11,1, 11.9,1,1, 18.951, 10608.749, 411.634, 52860.710 25/08/14,19:24:56,05,11,1, 11.9,1,1, 18.951, 10608.755, 411.591, 52860.719 25/08/14,19:24:56,06,11,1, 11.9,1,1, 18.951, 10608.743, 411.599, 52860.717 25/08/14,19:24:56,07,11,1, 11.9,1,1, 18.951, 10608.768, 411.601, 52860.699 25/08/14,19:24:56,08,11,1, 11.9,1,1, 18.951, 10608.735, 411.598, 52860.713 25/08/14,19:24:56,09,11,1, 11.9,1,1, 18.951, 10608.752, 411.606, 52860.737 25/08/14,19:24:56,10,11,1, 11.9,1,1, 18.951, 10608.712, 411.598, 52860.707 25/08/14,19:24:56,11,11,1, 11.9,1,1, 18.951, 10608.735, 411.600, 52860.679 25/08/14,19:24:56,12,11,1, 11.9,1,1, 18.951, 10608.703, 411.596, 52860.720 25/08/14,19:24:56,13,11,1, 11.9,1,1, 18.951, 10608.734, 411.598, 52860.655 25/08/14,19:24:56,14,11,1, 11.9,1,1, 18.951, 10608.715, 411.596, 52860.739 25/08/14,19:24:56,15,11,1, 11.9,1,1, 18.951, 10608.744, 411.602, 52860.730 25/08/14,19:24:56,16,11,1, 11.9,1,1, 18.951, 10608.711, 411.580, 52860.733 25/08/14,19:24:56,17,11,1, 11.9,1,1, 18.951, 10608.728, 411.596, 52860.756 25/08/14,19:24:56,18,11,1, 11.9,1,1, 18.951, 10608.701, 411.618, 52860.755 25/08/14,19:24:56,19,11,1, 11.9,1,1, 18.951, 10608.699, 411.609, 52860.679 25/08/14,19:24:57,00,12,1, 11.9,1,1, 18.950, 10608.696, 411.609, 52860.679 25/08/14,19:24:57,01,12,1, 11.9,1,1, 18.950, 10608.691, 411.605, 52860.805 25/08/14,19:24:57,02,12,1, 11.9,1,1, 18.950, 10608.732, 411.649, 52860.934 25/08/14,19:24:57,03,12,1, 11.9,1,1, 18.950, 10608.737, 411.658, 52860.901 25/08/14,19:24:57,04,12,1, 11.9,1,1, 18.950, 10608.724, 411.646, 52861.008 25/08/14,19:24:57,05,12,1, 11.9,1,1, 18.950, 10608.745, 411.665, 52860.975 25/08/14,19:24:57,06,12,1, 11.9,1,1, 18.950, 10608.734, 411.659, 52861.022 25/08/14,19:24:57,07,12,1, 11.9,1,1, 18.950, 10608.739, 411.664, 52861.015 25/08/14,19:24:57,08,12,1, 11.9,1,1, 18.950, 10608.739, 411.644, 52861.027 25/08/14,19:24:57,09,12,1, 11.9,1,1, 18.950, 10608.717, 411.642, 52861.014 25/08/14,19:24:57,10,12,1, 11.9,1,1, 18.950, 10608.705, 411.694, 52861.053 25/08/14,19:24:57,11,12,1, 11.9,1,1, 18.950, 10608.717, 411.666, 52861.004 25/08/14,19:24:57,12,12,1, 11.9,1,1, 18.950, 10608.738, 411.688, 52861.065 25/08/14,19:24:57,13,12,1, 11.9,1,1, 18.950, 10608.686, 411.661, 52861.021 25/08/14,19:24:57,14,12,1, 11.9,1,1, 18.950, 10608.690, 411.689, 52861.038 25/08/14,19:24:57,15,12,1, 11.9,1,1, 18.950, 10608.717, 411.690, 52860.994 25/08/14,19:24:57,16,12,1, 11.9,1,1, 18.950, 10608.709, 411.669, 52861.022 25/08/14,19:24:57,17,12,1, 11.9,1,1, 18.950, 10608.709, 411.672, 52861.029 25/08/14,19:24:57,18,12,1, 11.9,1,1, 18.950, 10608.702, 411.679, 52860.938 25/08/14,19:24:57,19,12,1, 11.9,1,1, 18.950, 10608.704, 411.666, 52861.079 25/08/14,19:24:58,00,11,1, 11.9,1,1, 18.954, 10608.696, 411.666, 52861.079 25/08/14,19:24:58,01,11,1, 11.9,1,1, 18.954, 10608.711, 411.660, 52860.999 25/08/14,19:24:58,02,11,1, 11.9,1,1, 18.954, 10608.692, 411.677, 52861.050 25/08/14,19:24:58,03,11,1, 11.9,1,1, 18.954, 10608.670, 411.681, 52861.096 25/08/14,19:24:58,04,11,1, 11.9,1,1, 18.954, 10608.652, 411.678, 52861.023 25/08/14,19:24:58,05,11,1, 11.9,1,1, 18.954, 10608.695, 411.663, 52861.069 25/08/14,19:24:58,06,11,1, 11.9,1,1, 18.954, 10608.662, 411.669, 52860.970 25/08/14,19:24:58,07,11,1, 11.9,1,1, 18.954, 10608.674, 411.664, 52861.023 25/08/14,19:24:58,08,11,1, 11.9,1,1, 18.954, 10608.656, 411.683, 52861.023 25/08/14,19:24:58,09,11,1, 11.9,1,1, 18.954, 10608.662, 411.665, 52860.983 25/08/14,19:24:58,10,11,1, 11.9,1,1, 18.954, 10608.684, 411.662, 52861.015 25/08/14,19:24:58,11,11,1, 11.9,1,1, 18.954, 10608.650, 411.681, 52861.020 25/08/14,19:24:58,12,11,1, 11.9,1,1, 18.954, 10608.652, 411.677, 52861.072 25/08/14,19:24:58,13,11,1, 11.9,1,1, 18.954, 10608.660, 411.668, 52861.069 25/08/14,19:24:58,14,11,1, 11.9,1,1, 18.954, 10608.651, 411.684, 52861.059 25/08/14,19:24:58,15,11,1, 11.9,1,1, 18.954, 10608.643, 411.684, 52861.067 25/08/14,19:24:58,16,11,1, 11.9,1,1, 18.954, 10608.643, 411.675, 52861.070 25/08/14,19:24:58,17,11,1, 11.9,1,1, 18.954, 10608.641, 411.672, 52861.049 25/08/14,19:24:58,18,11,1, 11.9,1,1, 18.954, 10608.642, 411.674, 52861.051 25/08/14,19:24:58,19,11,1, 11.9,1,1, 18.954, 10608.627, 411.658, 52861.052 25/08/14,19:24:59,00,12,1, 11.9,1,1, 18.949, 10608.621, 411.658, 52861.052 25/08/14,19:24:59,01,12,1, 11.9,1,1, 18.949, 10608.611, 411.649, 52861.066 25/08/14,19:24:59,02,12,1, 11.9,1,1, 18.949, 10608.630, 411.688, 52861.017 25/08/14,19:24:59,03,12,1, 11.9,1,1, 18.949, 10608.639, 411.688, 52861.076 25/08/14,19:24:59,04,12,1, 11.9,1,1, 18.949, 10608.617, 411.658, 52861.159 25/08/14,19:24:59,05,12,1, 11.9,1,1, 18.949, 10608.624, 411.668, 52861.068 25/08/14,19:24:59,06,12,1, 11.9,1,1, 18.949, 10608.623, 411.667, 52861.003 25/08/14,19:24:59,07,12,1, 11.9,1,1, 18.949, 10608.621, 411.671, 52861.059 25/08/14,19:24:59,08,12,1, 11.9,1,1, 18.949, 10608.608, 411.684, 52861.039 25/08/14,19:24:59,09,12,1, 11.9,1,1, 18.949, 10608.615, 411.675, 52861.068 25/08/14,19:24:59,10,12,1, 11.9,1,1, 18.949, 10608.622, 411.678, 52861.069 25/08/14,19:24:59,11,12,1, 11.9,1,1, 18.949, 10608.606, 411.674, 52861.129 25/08/14,19:24:59,12,12,1, 11.9,1,1, 18.949, 10608.603, 411.682, 52861.089 25/08/14,19:24:59,13,12,1, 11.9,1,1, 18.949, 10608.586, 411.658, 52861.136 25/08/14,19:24:59,14,12,1, 11.9,1,1, 18.949, 10608.589, 411.661, 52861.125 25/08/14,19:24:59,15,12,1, 11.9,1,1, 18.949, 10608.574, 411.674, 52861.113 25/08/14,19:24:59,16,12,1, 11.9,1,1, 18.949, 10608.568, 411.693, 52861.096 25/08/14,19:24:59,17,12,1, 11.9,1,1, 18.949, 10608.589, 411.678, 52861.171 25/08/14,19:24:59,18,12,1, 11.9,1,1, 18.949, 10608.567, 411.698, 52861.077 25/08/14,19:24:59,19,12,1, 11.9,1,1, 18.949, 10608.601, 411.689, 52861.175 25/08/14,19:25:00,00,12,1, 12.0,1,1, 18.946, 10608.596, 411.689, 52861.175 25/08/14,19:25:00,01,12,1, 12.0,1,1, 18.946, 10608.580, 411.697, 52861.122 25/08/14,19:25:00,02,12,1, 12.0,1,1, 18.946, 10608.533, 411.649, 52860.917 25/08/14,19:25:00,03,12,1, 12.0,1,1, 18.946, 10608.565, 411.623, 52860.777 25/08/14,19:25:00,04,12,1, 12.0,1,1, 18.946, 10608.549, 411.635, 52860.805 25/08/14,19:25:00,05,12,1, 12.0,1,1, 18.946, 10608.544, 411.628, 52860.888 25/08/14,19:25:00,06,12,1, 12.0,1,1, 18.946, 10608.535, 411.640, 52860.840 25/08/14,19:25:00,07,12,1, 12.0,1,1, 18.946, 10608.527, 411.660, 52860.886 25/08/14,19:25:00,08,12,1, 12.0,1,1, 18.946, 10608.553, 411.640, 52860.892 25/08/14,19:25:00,09,12,1, 12.0,1,1, 18.946, 10608.524, 411.650, 52860.817 25/08/14,19:25:00,10,12,1, 12.0,1,1, 18.946, 10608.534, 411.649, 52860.874 25/08/14,19:25:00,11,12,1, 12.0,1,1, 18.946, 10608.513, 411.638, 52860.861 25/08/14,19:25:00,12,12,1, 12.0,1,1, 18.946, 10608.522, 411.662, 52860.867 25/08/14,19:25:00,13,12,1, 12.0,1,1, 18.946, 10608.512, 411.637, 52860.785 25/08/14,19:25:00,14,12,1, 12.0,1,1, 18.946, 10608.527, 411.654, 52860.881 25/08/14,19:25:00,15,12,1, 12.0,1,1, 18.946, 10608.489, 411.653, 52860.868 25/08/14,19:25:00,16,12,1, 12.0,1,1, 18.946, 10608.500, 411.650, 52860.806 25/08/14,19:25:00,17,12,1, 12.0,1,1, 18.946, 10608.525, 411.663, 52860.826 25/08/14,19:25:00,18,12,1, 12.0,1,1, 18.946, 10608.511, 411.654, 52860.892 25/08/14,19:25:00,19,12,1, 12.0,1,1, 18.946, 10608.516, 411.665, 52860.882 25/08/14,19:25:01,00,12,1, 11.9,1,1, 18.949, 10608.512, 411.665, 52860.882 25/08/14,19:25:01,01,12,1, 11.9,1,1, 18.949, 10608.524, 411.638, 52860.865 25/08/14,19:25:01,02,12,1, 11.9,1,1, 18.949, 10608.507, 411.659, 52860.891 25/08/14,19:25:01,03,12,1, 11.9,1,1, 18.949, 10608.503, 411.651, 52860.871 25/08/14,19:25:01,04,12,1, 11.9,1,1, 18.949, 10608.515, 411.667, 52860.869 25/08/14,19:25:01,05,12,1, 11.9,1,1, 18.949, 10608.488, 411.664, 52860.841 25/08/14,19:25:01,06,12,1, 11.9,1,1, 18.949, 10608.480, 411.663, 52860.886 25/08/14,19:25:01,07,12,1, 11.9,1,1, 18.949, 10608.493, 411.657, 52860.914 25/08/14,19:25:01,08,12,1, 11.9,1,1, 18.949, 10608.483, 411.641, 52860.909 25/08/14,19:25:01,09,12,1, 11.9,1,1, 18.949, 10608.466, 411.636, 52860.892 25/08/14,19:25:01,10,12,1, 11.9,1,1, 18.949, 10608.461, 411.652, 52860.848 25/08/14,19:25:01,11,12,1, 11.9,1,1, 18.949, 10608.458, 411.669, 52860.871 25/08/14,19:25:01,12,12,1, 11.9,1,1, 18.949, 10608.470, 411.654, 52860.885 25/08/14,19:25:01,13,12,1, 11.9,1,1, 18.949, 10608.463, 411.657, 52860.818 25/08/14,19:25:01,14,12,1, 11.9,1,1, 18.949, 10608.475, 411.666, 52860.949 25/08/14,19:25:01,15,12,1, 11.9,1,1, 18.949, 10608.448, 411.677, 52860.895 25/08/14,19:25:01,16,12,1, 11.9,1,1, 18.949, 10608.436, 411.653, 52860.894 25/08/14,19:25:01,17,12,1, 11.9,1,1, 18.949, 10608.462, 411.637, 52860.901 25/08/14,19:25:01,18,12,1, 11.9,1,1, 18.949, 10608.462, 411.641, 52860.956 25/08/14,19:25:01,19,12,1, 11.9,1,1, 18.949, 10608.440, 411.641, 52860.906 25/08/14,19:25:02,00,11,1, 11.9,1,1, 18.944, 10608.437, 411.641, 52860.906 25/08/14,19:25:02,01,11,1, 11.9,1,1, 18.944, 10608.450, 411.662, 52860.938 25/08/14,19:25:02,02,11,1, 11.9,1,1, 18.944, 10608.456, 411.658, 52860.922 25/08/14,19:25:02,03,11,1, 11.9,1,1, 18.944, 10608.444, 411.668, 52860.916 25/08/14,19:25:02,04,11,1, 11.9,1,1, 18.944, 10608.448, 411.631, 52860.939 25/08/14,19:25:02,05,11,1, 11.9,1,1, 18.944, 10608.423, 411.663, 52860.950 25/08/14,19:25:02,06,11,1, 11.9,1,1, 18.944, 10608.426, 411.660, 52860.888 25/08/14,19:25:02,07,11,1, 11.9,1,1, 18.944, 10608.457, 411.667, 52860.861 25/08/14,19:25:02,08,11,1, 11.9,1,1, 18.944, 10608.433, 411.641, 52860.969 25/08/14,19:25:02,09,11,1, 11.9,1,1, 18.944, 10608.423, 411.639, 52860.894 25/08/14,19:25:02,10,11,1, 11.9,1,1, 18.944, 10608.428, 411.648, 52860.969 25/08/14,19:25:02,11,11,1, 11.9,1,1, 18.944, 10608.415, 411.662, 52860.916 25/08/14,19:25:02,12,11,1, 11.9,1,1, 18.944, 10608.421, 411.641, 52860.881 25/08/14,19:25:02,13,11,1, 11.9,1,1, 18.944, 10608.426, 411.651, 52860.951 25/08/14,19:25:02,14,11,1, 11.9,1,1, 18.944, 10608.432, 411.632, 52860.901 25/08/14,19:25:02,15,11,1, 11.9,1,1, 18.944, 10608.392, 411.658, 52860.888 25/08/14,19:25:02,16,11,1, 11.9,1,1, 18.944, 10608.390, 411.661, 52860.939 25/08/14,19:25:02,17,11,1, 11.9,1,1, 18.944, 10608.397, 411.643, 52860.947 25/08/14,19:25:02,18,11,1, 11.9,1,1, 18.944, 10608.351, 411.659, 52861.131 25/08/14,19:25:02,19,11,1, 11.9,1,1, 18.944, 10608.389, 411.648, 52860.969 25/08/14,19:25:03,00,11,1, 11.9,1,1, 18.947, 10608.387, 411.648, 52860.969 25/08/14,19:25:03,01,11,1, 11.9,1,1, 18.947, 10608.367, 411.655, 52860.954 25/08/14,19:25:03,02,11,1, 11.9,1,1, 18.947, 10608.379, 411.644, 52860.986 25/08/14,19:25:03,03,11,1, 11.9,1,1, 18.947, 10608.382, 411.643, 52860.938 25/08/14,19:25:03,04,11,1, 11.9,1,1, 18.947, 10608.372, 411.647, 52860.972 25/08/14,19:25:03,05,11,1, 11.9,1,1, 18.947, 10608.374, 411.646, 52860.925 25/08/14,19:25:03,06,11,1, 11.9,1,1, 18.947, 10608.363, 411.656, 52860.983 25/08/14,19:25:03,07,11,1, 11.9,1,1, 18.947, 10608.363, 411.649, 52860.958 25/08/14,19:25:03,08,11,1, 11.9,1,1, 18.947, 10608.354, 411.635, 52860.967 25/08/14,19:25:03,09,11,1, 11.9,1,1, 18.947, 10608.347, 411.660, 52860.908 25/08/14,19:25:03,10,11,1, 11.9,1,1, 18.947, 10608.334, 411.626, 52860.955 25/08/14,19:25:03,11,11,1, 11.9,1,1, 18.947, 10608.319, 411.636, 52860.911 25/08/14,19:25:03,12,11,1, 11.9,1,1, 18.947, 10608.369, 411.660, 52860.949 25/08/14,19:25:03,13,11,1, 11.9,1,1, 18.947, 10608.343, 411.649, 52860.954 25/08/14,19:25:03,14,11,1, 11.9,1,1, 18.947, 10608.325, 411.676, 52860.954 25/08/14,19:25:03,15,11,1, 11.9,1,1, 18.947, 10608.347, 411.660, 52860.929 25/08/14,19:25:03,16,11,1, 11.9,1,1, 18.947, 10608.351, 411.651, 52861.022 25/08/14,19:25:03,17,11,1, 11.9,1,1, 18.947, 10608.328, 411.644, 52861.008 25/08/14,19:25:03,18,11,1, 11.9,1,1, 18.947, 10608.319, 411.666, 52860.986 25/08/14,19:25:03,19,11,1, 11.9,1,1, 18.947, 10608.351, 411.655, 52860.998 25/08/14,19:25:04,00,11,1, 11.9,1,1, 18.951, 10608.345, 411.655, 52860.998 25/08/14,19:25:04,01,11,1, 11.9,1,1, 18.951, 10608.312, 411.646, 52861.009 25/08/14,19:25:04,02,11,1, 11.9,1,1, 18.951, 10608.328, 411.653, 52861.023 25/08/14,19:25:04,03,11,1, 11.9,1,1, 18.951, 10608.301, 411.662, 52860.994 25/08/14,19:25:04,04,11,1, 11.9,1,1, 18.951, 10608.293, 411.647, 52860.981 25/08/14,19:25:04,05,11,1, 11.9,1,1, 18.951, 10608.286, 411.660, 52860.984 25/08/14,19:25:04,06,11,1, 11.9,1,1, 18.951, 10608.316, 411.691, 52860.987 25/08/14,19:25:04,07,11,1, 11.9,1,1, 18.951, 10608.293, 411.671, 52860.984 25/08/14,19:25:04,08,11,1, 11.9,1,1, 18.951, 10608.308, 411.681, 52860.967 25/08/14,19:25:04,09,11,1, 11.9,1,1, 18.951, 10608.293, 411.665, 52861.026 25/08/14,19:25:04,10,11,1, 11.9,1,1, 18.951, 10608.309, 411.669, 52861.000 25/08/14,19:25:04,11,11,1, 11.9,1,1, 18.951, 10608.267, 411.652, 52860.958 25/08/14,19:25:04,12,11,1, 11.9,1,1, 18.951, 10608.299, 411.661, 52860.945 25/08/14,19:25:04,13,11,1, 11.9,1,1, 18.951, 10608.279, 411.673, 52860.993 25/08/14,19:25:04,14,11,1, 11.9,1,1, 18.951, 10608.296, 411.643, 52860.936 25/08/14,19:25:04,15,11,1, 11.9,1,1, 18.951, 10608.290, 411.653, 52860.931 25/08/14,19:25:04,16,11,1, 11.9,1,1, 18.951, 10608.266, 411.671, 52860.992 25/08/14,19:25:04,17,11,1, 11.9,1,1, 18.951, 10608.280, 411.649, 52860.985 25/08/14,19:25:04,18,11,1, 11.9,1,1, 18.951, 10608.261, 411.634, 52860.958 25/08/14,19:25:04,19,11,1, 11.9,1,1, 18.951, 10608.249, 411.662, 52860.970 25/08/14,19:25:05,00,11,1, 11.9,1,1, 18.949, 10608.245, 411.662, 52860.970 25/08/14,19:25:05,01,11,1, 11.9,1,1, 18.949, 10608.257, 411.668, 52861.003 25/08/14,19:25:05,02,11,1, 11.9,1,1, 18.949, 10608.267, 411.665, 52861.035 25/08/14,19:25:05,03,11,1, 11.9,1,1, 18.949, 10608.265, 411.675, 52861.052 25/08/14,19:25:05,04,11,1, 11.9,1,1, 18.949, 10608.267, 411.656, 52860.975 25/08/14,19:25:05,05,11,1, 11.9,1,1, 18.949, 10608.234, 411.645, 52860.976 25/08/14,19:25:05,06,11,1, 11.9,1,1, 18.949, 10608.229, 411.649, 52860.963 25/08/14,19:25:05,07,11,1, 11.9,1,1, 18.949, 10608.231, 411.665, 52860.949 25/08/14,19:25:05,08,11,1, 11.9,1,1, 18.949, 10608.219, 411.674, 52861.036 25/08/14,19:25:05,09,11,1, 11.9,1,1, 18.949, 10608.224, 411.656, 52860.926 25/08/14,19:25:05,10,11,1, 11.9,1,1, 18.949, 10608.210, 411.666, 52860.964 25/08/14,19:25:05,11,11,1, 11.9,1,1, 18.949, 10608.195, 411.667, 52861.020 25/08/14,19:25:05,12,11,1, 11.9,1,1, 18.949, 10608.222, 411.663, 52861.077 25/08/14,19:25:05,13,11,1, 11.9,1,1, 18.949, 10608.200, 411.653, 52861.031 25/08/14,19:25:05,14,11,1, 11.9,1,1, 18.949, 10608.205, 411.668, 52861.028 25/08/14,19:25:05,15,11,1, 11.9,1,1, 18.949, 10608.216, 411.673, 52860.997 25/08/14,19:25:05,16,11,1, 11.9,1,1, 18.949, 10608.195, 411.645, 52860.975 25/08/14,19:25:05,17,11,1, 11.9,1,1, 18.949, 10608.197, 411.682, 52861.039 25/08/14,19:25:05,18,11,1, 11.9,1,1, 18.949, 10608.204, 411.649, 52861.013 25/08/14,19:25:05,19,11,1, 11.9,1,1, 18.949, 10608.188, 411.656, 52861.007 25/08/14,19:25:06,00,12,1, 11.9,1,1, 18.949, 10608.187, 411.656, 52861.007 25/08/14,19:25:06,01,12,1, 11.9,1,1, 18.949, 10608.185, 411.669, 52861.039 25/08/14,19:25:06,02,12,1, 11.9,1,1, 18.949, 10608.187, 411.672, 52861.039 25/08/14,19:25:06,03,12,1, 11.9,1,1, 18.949, 10608.169, 411.681, 52861.079 25/08/14,19:25:06,04,12,1, 11.9,1,1, 18.949, 10608.172, 411.686, 52861.061 25/08/14,19:25:06,05,12,1, 11.9,1,1, 18.949, 10608.160, 411.656, 52860.980 25/08/14,19:25:06,06,12,1, 11.9,1,1, 18.949, 10608.183, 411.670, 52861.059 25/08/14,19:25:06,07,12,1, 11.9,1,1, 18.949, 10608.162, 411.666, 52861.064 25/08/14,19:25:06,08,12,1, 11.9,1,1, 18.949, 10608.159, 411.666, 52861.044 25/08/14,19:25:06,09,12,1, 11.9,1,1, 18.949, 10608.137, 411.650, 52861.056 25/08/14,19:25:06,10,12,1, 11.9,1,1, 18.949, 10608.169, 411.657, 52861.126 25/08/14,19:25:06,11,12,1, 11.9,1,1, 18.949, 10608.121, 411.677, 52860.999 25/08/14,19:25:06,12,12,1, 11.9,1,1, 18.949, 10608.141, 411.660, 52861.054 25/08/14,19:25:06,13,12,1, 11.9,1,1, 18.949, 10608.170, 411.674, 52861.052 25/08/14,19:25:06,14,12,1, 11.9,1,1, 18.949, 10608.151, 411.662, 52861.046 25/08/14,19:25:06,15,12,1, 11.9,1,1, 18.949, 10608.151, 411.664, 52861.067 25/08/14,19:25:06,16,12,1, 11.9,1,1, 18.949, 10608.125, 411.697, 52861.089 25/08/14,19:25:06,17,12,1, 11.9,1,1, 18.949, 10608.118, 411.675, 52861.100 25/08/14,19:25:06,18,12,1, 11.9,1,1, 18.949, 10608.116, 411.661, 52861.100 25/08/14,19:25:06,19,12,1, 11.9,1,1, 18.949, 10608.119, 411.661, 52861.109 25/08/14,19:25:07,00,11,1, 12.0,1,1, 18.945, 10608.112, 411.661, 52861.109 25/08/14,19:25:07,01,11,1, 12.0,1,1, 18.945, 10608.137, 411.663, 52861.065 25/08/14,19:25:07,02,11,1, 12.0,1,1, 18.945, 10608.092, 411.669, 52861.154 25/08/14,19:25:07,03,11,1, 12.0,1,1, 18.945, 10608.120, 411.674, 52861.037 25/08/14,19:25:07,04,11,1, 12.0,1,1, 18.945, 10608.092, 411.675, 52861.105 25/08/14,19:25:07,05,11,1, 12.0,1,1, 18.945, 10608.098, 411.642, 52861.050 25/08/14,19:25:07,06,11,1, 12.0,1,1, 18.945, 10608.094, 411.674, 52861.052 25/08/14,19:25:07,07,11,1, 12.0,1,1, 18.945, 10608.083, 411.673, 52861.024 25/08/14,19:25:07,08,11,1, 12.0,1,1, 18.945, 10608.109, 411.669, 52861.062 25/08/14,19:25:07,09,11,1, 12.0,1,1, 18.945, 10608.101, 411.680, 52861.165 25/08/14,19:25:07,10,11,1, 12.0,1,1, 18.945, 10608.067, 411.678, 52861.097 25/08/14,19:25:07,11,11,1, 12.0,1,1, 18.945, 10608.076, 411.677, 52861.080 25/08/14,19:25:07,12,11,1, 12.0,1,1, 18.945, 10608.076, 411.679, 52861.091 25/08/14,19:25:07,13,11,1, 12.0,1,1, 18.945, 10608.076, 411.684, 52861.172 25/08/14,19:25:07,14,11,1, 12.0,1,1, 18.945, 10608.076, 411.671, 52861.068 25/08/14,19:25:07,15,11,1, 12.0,1,1, 18.945, 10608.071, 411.679, 52861.154 25/08/14,19:25:07,16,11,1, 12.0,1,1, 18.945, 10608.053, 411.692, 52861.062 25/08/14,19:25:07,17,11,1, 12.0,1,1, 18.945, 10608.075, 411.673, 52861.100 25/08/14,19:25:07,18,11,1, 12.0,1,1, 18.945, 10608.047, 411.675, 52861.071 25/08/14,19:25:07,19,11,1, 12.0,1,1, 18.945, 10608.068, 411.698, 52861.158 25/08/14,19:25:08,00,12,1, 11.9,1,1, 18.950, 10608.062, 411.698, 52861.158 25/08/14,19:25:08,01,12,1, 11.9,1,1, 18.950, 10608.044, 411.693, 52861.117 25/08/14,19:25:08,02,12,1, 11.9,1,1, 18.950, 10608.040, 411.685, 52861.123 25/08/14,19:25:08,03,12,1, 11.9,1,1, 18.950, 10608.043, 411.686, 52861.163 25/08/14,19:25:08,04,12,1, 11.9,1,1, 18.950, 10608.032, 411.708, 52861.144 25/08/14,19:25:08,05,12,1, 11.9,1,1, 18.950, 10608.025, 411.680, 52861.137 25/08/14,19:25:08,06,12,1, 11.9,1,1, 18.950, 10608.044, 411.682, 52861.121 25/08/14,19:25:08,07,12,1, 11.9,1,1, 18.950, 10608.003, 411.664, 52861.097 25/08/14,19:25:08,08,12,1, 11.9,1,1, 18.950, 10608.038, 411.673, 52861.081 25/08/14,19:25:08,09,12,1, 11.9,1,1, 18.950, 10608.036, 411.692, 52861.153 25/08/14,19:25:08,10,12,1, 11.9,1,1, 18.950, 10608.018, 411.687, 52861.110 25/08/14,19:25:08,11,12,1, 11.9,1,1, 18.950, 10608.020, 411.677, 52861.137 25/08/14,19:25:08,12,12,1, 11.9,1,1, 18.950, 10608.021, 411.676, 52861.158 25/08/14,19:25:08,13,12,1, 11.9,1,1, 18.950, 10608.011, 411.688, 52861.171 25/08/14,19:25:08,14,12,1, 11.9,1,1, 18.950, 10608.013, 411.691, 52861.170 25/08/14,19:25:08,15,12,1, 11.9,1,1, 18.950, 10607.989, 411.682, 52861.151 25/08/14,19:25:08,16,12,1, 11.9,1,1, 18.950, 10608.017, 411.681, 52861.179 25/08/14,19:25:08,17,12,1, 11.9,1,1, 18.950, 10607.983, 411.666, 52861.130 25/08/14,19:25:08,18,12,1, 11.9,1,1, 18.950, 10607.987, 411.677, 52861.126 25/08/14,19:25:08,19,12,1, 11.9,1,1, 18.950, 10608.023, 411.698, 52861.172 25/08/14,19:25:09,00,11,1, 11.9,1,1, 18.950, 10608.020, 411.698, 52861.172 25/08/14,19:25:09,01,11,1, 11.9,1,1, 18.950, 10607.983, 411.671, 52861.189 25/08/14,19:25:09,02,11,1, 11.9,1,1, 18.950, 10607.988, 411.690, 52861.150 25/08/14,19:25:09,03,11,1, 11.9,1,1, 18.950, 10607.994, 411.684, 52861.144 25/08/14,19:25:09,04,11,1, 11.9,1,1, 18.950, 10607.988, 411.710, 52861.135 25/08/14,19:25:09,05,11,1, 11.9,1,1, 18.950, 10607.989, 411.683, 52861.177 25/08/14,19:25:09,06,11,1, 11.9,1,1, 18.950, 10607.953, 411.679, 52861.131 25/08/14,19:25:09,07,11,1, 11.9,1,1, 18.950, 10607.973, 411.670, 52861.166 25/08/14,19:25:09,08,11,1, 11.9,1,1, 18.950, 10607.972, 411.697, 52861.176 25/08/14,19:25:09,09,11,1, 11.9,1,1, 18.950, 10607.941, 411.695, 52861.162 25/08/14,19:25:09,10,11,1, 11.9,1,1, 18.950, 10607.955, 411.682, 52861.157 25/08/14,19:25:09,11,11,1, 11.9,1,1, 18.950, 10607.933, 411.704, 52861.200 25/08/14,19:25:09,12,11,1, 11.9,1,1, 18.950, 10607.973, 411.684, 52861.161 25/08/14,19:25:09,13,11,1, 11.9,1,1, 18.950, 10607.933, 411.701, 52861.203 25/08/14,19:25:09,14,11,1, 11.9,1,1, 18.950, 10607.956, 411.691, 52861.186 25/08/14,19:25:09,15,11,1, 11.9,1,1, 18.950, 10607.959, 411.700, 52861.130 25/08/14,19:25:09,16,11,1, 11.9,1,1, 18.950, 10607.944, 411.678, 52861.157 25/08/14,19:25:09,17,11,1, 11.9,1,1, 18.950, 10607.963, 411.685, 52861.206 25/08/14,19:25:09,18,11,1, 11.9,1,1, 18.950, 10607.964, 411.683, 52861.121 25/08/14,19:25:09,19,11,1, 11.9,1,1, 18.950, 10607.942, 411.688, 52861.179 25/08/14,19:25:10,00,11,1, 12.0,1,1, 18.947, 10607.936, 411.688, 52861.179 25/08/14,19:25:10,01,11,1, 12.0,1,1, 18.947, 10607.957, 411.691, 52861.199 25/08/14,19:25:10,02,11,1, 12.0,1,1, 18.947, 10607.921, 411.701, 52861.165 25/08/14,19:25:10,03,11,1, 12.0,1,1, 18.947, 10607.938, 411.689, 52861.187 25/08/14,19:25:10,04,11,1, 12.0,1,1, 18.947, 10607.934, 411.691, 52861.133 25/08/14,19:25:10,05,11,1, 12.0,1,1, 18.947, 10607.925, 411.675, 52861.226 25/08/14,19:25:10,06,11,1, 12.0,1,1, 18.947, 10607.944, 411.701, 52861.252 25/08/14,19:25:10,07,11,1, 12.0,1,1, 18.947, 10607.929, 411.688, 52861.268 25/08/14,19:25:10,08,11,1, 12.0,1,1, 18.947, 10607.917, 411.662, 52861.225 25/08/14,19:25:10,09,11,1, 12.0,1,1, 18.947, 10607.911, 411.700, 52861.247 25/08/14,19:25:10,10,11,1, 12.0,1,1, 18.947, 10607.911, 411.701, 52861.257 25/08/14,19:25:10,11,11,1, 12.0,1,1, 18.947, 10607.908, 411.670, 52861.276 25/08/14,19:25:10,12,11,1, 12.0,1,1, 18.947, 10607.911, 411.712, 52861.249 25/08/14,19:25:10,13,11,1, 12.0,1,1, 18.947, 10607.910, 411.698, 52861.208 25/08/14,19:25:10,14,11,1, 12.0,1,1, 18.947, 10607.887, 411.692, 52861.206 25/08/14,19:25:10,15,11,1, 12.0,1,1, 18.947, 10607.922, 411.697, 52861.285 25/08/14,19:25:10,16,11,1, 12.0,1,1, 18.947, 10607.889, 411.677, 52861.237 25/08/14,19:25:10,17,11,1, 12.0,1,1, 18.947, 10607.893, 411.708, 52861.307 25/08/14,19:25:10,18,11,1, 12.0,1,1, 18.947, 10607.888, 411.714, 52861.305 25/08/14,19:25:10,19,11,1, 12.0,1,1, 18.947, 10607.902, 411.695, 52861.283 25/08/14,19:25:11,00,11,1, 11.9,1,1, 18.946, 10607.895, 411.695, 52861.283 25/08/14,19:25:11,01,11,1, 11.9,1,1, 18.946, 10607.886, 411.685, 52861.226 25/08/14,19:25:11,02,11,1, 11.9,1,1, 18.946, 10607.885, 411.698, 52861.265 25/08/14,19:25:11,03,11,1, 11.9,1,1, 18.946, 10607.872, 411.682, 52861.194 25/08/14,19:25:11,04,11,1, 11.9,1,1, 18.946, 10607.879, 411.668, 52861.246 25/08/14,19:25:11,05,11,1, 11.9,1,1, 18.946, 10607.876, 411.667, 52861.204 25/08/14,19:25:11,06,11,1, 11.9,1,1, 18.946, 10607.872, 411.693, 52861.237 25/08/14,19:25:11,07,11,1, 11.9,1,1, 18.946, 10607.881, 411.682, 52861.261 25/08/14,19:25:11,08,11,1, 11.9,1,1, 18.946, 10607.849, 411.715, 52861.212 25/08/14,19:25:11,09,11,1, 11.9,1,1, 18.946, 10607.845, 411.682, 52861.234 25/08/14,19:25:11,10,11,1, 11.9,1,1, 18.946, 10607.833, 411.715, 52861.280 25/08/14,19:25:11,11,11,1, 11.9,1,1, 18.946, 10607.841, 411.715, 52861.271 25/08/14,19:25:11,12,11,1, 11.9,1,1, 18.946, 10607.832, 411.719, 52861.227 25/08/14,19:25:11,13,11,1, 11.9,1,1, 18.946, 10607.828, 411.699, 52861.229 25/08/14,19:25:11,14,11,1, 11.9,1,1, 18.946, 10607.842, 411.716, 52861.265 25/08/14,19:25:11,15,11,1, 11.9,1,1, 18.946, 10607.835, 411.723, 52861.313 25/08/14,19:25:11,16,11,1, 11.9,1,1, 18.946, 10607.834, 411.719, 52861.253 25/08/14,19:25:11,17,11,1, 11.9,1,1, 18.946, 10607.835, 411.721, 52861.257 25/08/14,19:25:11,18,11,1, 11.9,1,1, 18.946, 10607.838, 411.720, 52861.347 25/08/14,19:25:11,19,11,1, 11.9,1,1, 18.946, 10607.827, 411.716, 52861.328 25/08/14,19:25:12,00,11,1, 11.9,1,1, 18.948, 10607.820, 411.716, 52861.328 25/08/14,19:25:12,01,11,1, 11.9,1,1, 18.948, 10607.820, 411.710, 52861.301 25/08/14,19:25:12,02,11,1, 11.9,1,1, 18.948, 10607.824, 411.722, 52861.317 25/08/14,19:25:12,03,11,1, 11.9,1,1, 18.948, 10607.813, 411.723, 52861.309 25/08/14,19:25:12,04,11,1, 11.9,1,1, 18.948, 10607.805, 411.731, 52861.370 25/08/14,19:25:12,05,11,1, 11.9,1,1, 18.948, 10607.811, 411.716, 52861.345 25/08/14,19:25:12,06,11,1, 11.9,1,1, 18.948, 10607.805, 411.704, 52861.274 25/08/14,19:25:12,07,11,1, 11.9,1,1, 18.948, 10607.793, 411.721, 52861.350 25/08/14,19:25:12,08,11,1, 11.9,1,1, 18.948, 10607.785, 411.730, 52861.314 25/08/14,19:25:12,09,11,1, 11.9,1,1, 18.948, 10607.805, 411.705, 52861.330 25/08/14,19:25:12,10,11,1, 11.9,1,1, 18.948, 10607.816, 411.716, 52861.378 25/08/14,19:25:12,11,11,1, 11.9,1,1, 18.948, 10607.804, 411.706, 52861.285 25/08/14,19:25:12,12,11,1, 11.9,1,1, 18.948, 10607.784, 411.710, 52861.321 25/08/14,19:25:12,13,11,1, 11.9,1,1, 18.948, 10607.770, 411.696, 52861.328 25/08/14,19:25:12,14,11,1, 11.9,1,1, 18.948, 10607.777, 411.720, 52861.304 25/08/14,19:25:12,15,11,1, 11.9,1,1, 18.948, 10607.769, 411.716, 52861.379 25/08/14,19:25:12,16,11,1, 11.9,1,1, 18.948, 10607.788, 411.718, 52861.258 25/08/14,19:25:12,17,11,1, 11.9,1,1, 18.948, 10607.764, 411.726, 52861.291 25/08/14,19:25:12,18,11,1, 11.9,1,1, 18.948, 10607.768, 411.717, 52861.306 25/08/14,19:25:12,19,11,1, 11.9,1,1, 18.948, 10607.758, 411.737, 52861.392 25/08/14,19:25:13,00,11,1, 11.9,1,1, 18.950, 10607.753, 411.737, 52861.392 25/08/14,19:25:13,01,11,1, 11.9,1,1, 18.950, 10607.749, 411.741, 52861.204 25/08/14,19:25:13,02,11,1, 11.9,1,1, 18.950, 10607.746, 411.734, 52861.409 25/08/14,19:25:13,03,11,1, 11.9,1,1, 18.950, 10607.755, 411.736, 52861.328 25/08/14,19:25:13,04,11,1, 11.9,1,1, 18.950, 10607.732, 411.739, 52861.423 25/08/14,19:25:13,05,11,1, 11.9,1,1, 18.950, 10607.733, 411.745, 52861.375 25/08/14,19:25:13,06,11,1, 11.9,1,1, 18.950, 10607.732, 411.736, 52861.372 25/08/14,19:25:13,07,11,1, 11.9,1,1, 18.950, 10607.754, 411.730, 52861.297 25/08/14,19:25:13,08,11,1, 11.9,1,1, 18.950, 10607.761, 411.728, 52861.339 25/08/14,19:25:13,09,11,1, 11.9,1,1, 18.950, 10607.728, 411.747, 52861.322 25/08/14,19:25:13,10,11,1, 11.9,1,1, 18.950, 10607.738, 411.718, 52861.328 25/08/14,19:25:13,11,11,1, 11.9,1,1, 18.950, 10607.727, 411.712, 52861.322 25/08/14,19:25:13,12,11,1, 11.9,1,1, 18.950, 10607.710, 411.743, 52861.337 25/08/14,19:25:13,13,11,1, 11.9,1,1, 18.950, 10607.705, 411.744, 52861.355 25/08/14,19:25:13,14,11,1, 11.9,1,1, 18.950, 10607.703, 411.748, 52861.320 25/08/14,19:25:13,15,11,1, 11.9,1,1, 18.950, 10607.716, 411.743, 52861.426 25/08/14,19:25:13,16,11,1, 11.9,1,1, 18.950, 10607.730, 411.758, 52861.331 25/08/14,19:25:13,17,11,1, 11.9,1,1, 18.950, 10607.728, 411.736, 52861.340 25/08/14,19:25:13,18,11,1, 11.9,1,1, 18.950, 10607.728, 411.746, 52861.323 25/08/14,19:25:13,19,11,1, 11.9,1,1, 18.950, 10607.688, 411.759, 52861.403 25/08/14,19:25:14,00,11,1, 11.8,1,1, 18.945, 10607.686, 411.759, 52861.403 25/08/14,19:25:14,01,11,1, 11.8,1,1, 18.945, 10607.726, 411.768, 52861.375 25/08/14,19:25:14,02,11,1, 11.8,1,1, 18.945, 10607.693, 411.784, 52861.386 25/08/14,19:25:14,03,11,1, 11.8,1,1, 18.945, 10607.672, 411.745, 52861.375 25/08/14,19:25:14,04,11,1, 11.8,1,1, 18.945, 10607.695, 411.745, 52861.373 25/08/14,19:25:14,05,11,1, 11.8,1,1, 18.945, 10607.694, 411.775, 52861.424 25/08/14,19:25:14,06,11,1, 11.8,1,1, 18.945, 10607.692, 411.767, 52861.379 25/08/14,19:25:14,07,11,1, 11.8,1,1, 18.945, 10607.672, 411.751, 52861.318 25/08/14,19:25:14,08,11,1, 11.8,1,1, 18.945, 10607.666, 411.750, 52861.388 25/08/14,19:25:14,09,11,1, 11.8,1,1, 18.945, 10607.686, 411.752, 52861.375 25/08/14,19:25:14,10,11,1, 11.8,1,1, 18.945, 10607.678, 411.731, 52861.386 25/08/14,19:25:14,11,11,1, 11.8,1,1, 18.945, 10607.678, 411.764, 52861.355 25/08/14,19:25:14,12,11,1, 11.8,1,1, 18.945, 10607.691, 411.752, 52861.346 25/08/14,19:25:14,13,11,1, 11.8,1,1, 18.945, 10607.675, 411.740, 52861.415 25/08/14,19:25:14,14,11,1, 11.8,1,1, 18.945, 10607.672, 411.762, 52861.398 25/08/14,19:25:14,15,11,1, 11.8,1,1, 18.945, 10607.656, 411.738, 52861.368 25/08/14,19:25:14,16,11,1, 11.8,1,1, 18.945, 10607.645, 411.752, 52861.363 25/08/14,19:25:14,17,11,1, 11.8,1,1, 18.945, 10607.638, 411.752, 52861.393 25/08/14,19:25:14,18,11,1, 11.8,1,1, 18.945, 10607.643, 411.762, 52861.389 25/08/14,19:25:14,19,11,1, 11.8,1,1, 18.945, 10607.635, 411.757, 52861.409 25/08/14,19:25:15,00,11,1, 11.9,1,1, 18.948, 10607.628, 411.757, 52861.409 25/08/14,19:25:15,01,11,1, 11.9,1,1, 18.948, 10607.658, 411.758, 52861.446 25/08/14,19:25:15,02,11,1, 11.9,1,1, 18.948, 10607.639, 411.757, 52861.362 25/08/14,19:25:15,03,11,1, 11.9,1,1, 18.948, 10607.633, 411.778, 52861.429 25/08/14,19:25:15,04,11,1, 11.9,1,1, 18.948, 10607.652, 411.770, 52861.383 25/08/14,19:25:15,05,11,1, 11.9,1,1, 18.948, 10607.640, 411.775, 52861.465 25/08/14,19:25:15,06,11,1, 11.9,1,1, 18.948, 10607.621, 411.767, 52861.383 25/08/14,19:25:15,07,11,1, 11.9,1,1, 18.948, 10607.616, 411.765, 52861.430 25/08/14,19:25:15,08,11,1, 11.9,1,1, 18.948, 10607.602, 411.751, 52861.419 25/08/14,19:25:15,09,11,1, 11.9,1,1, 18.948, 10607.658, 411.746, 52861.462 25/08/14,19:25:15,10,11,1, 11.9,1,1, 18.948, 10607.646, 411.752, 52861.434 25/08/14,19:25:15,11,11,1, 11.9,1,1, 18.948, 10607.608, 411.774, 52861.473 25/08/14,19:25:15,12,11,1, 11.9,1,1, 18.948, 10607.625, 411.749, 52861.421 25/08/14,19:25:15,13,11,1, 11.9,1,1, 18.948, 10607.615, 411.777, 52861.430 25/08/14,19:25:15,14,11,1, 11.9,1,1, 18.948, 10607.610, 411.766, 52861.413 25/08/14,19:25:15,15,11,1, 11.9,1,1, 18.948, 10607.612, 411.785, 52861.467 25/08/14,19:25:15,16,11,1, 11.9,1,1, 18.948, 10607.603, 411.795, 52861.433 25/08/14,19:25:15,17,11,1, 11.9,1,1, 18.948, 10607.593, 411.809, 52861.414 25/08/14,19:25:15,18,11,1, 11.9,1,1, 18.948, 10607.602, 411.795, 52861.453 25/08/14,19:25:15,19,11,1, 11.9,1,1, 18.948, 10607.587, 411.774, 52861.456 25/08/14,19:25:16,00,11,1, 11.9,1,1, 18.945, 10607.586, 411.774, 52861.456 25/08/14,19:25:16,01,11,1, 11.9,1,1, 18.945, 10607.589, 411.803, 52861.495 25/08/14,19:25:16,02,11,1, 11.9,1,1, 18.945, 10607.593, 411.790, 52861.389 25/08/14,19:25:16,03,11,1, 11.9,1,1, 18.945, 10607.584, 411.798, 52861.454 25/08/14,19:25:16,04,11,1, 11.9,1,1, 18.945, 10607.578, 411.798, 52861.501 25/08/14,19:25:16,05,11,1, 11.9,1,1, 18.945, 10607.552, 411.773, 52861.433 25/08/14,19:25:16,06,11,1, 11.9,1,1, 18.945, 10607.578, 411.785, 52861.444 25/08/14,19:25:16,07,11,1, 11.9,1,1, 18.945, 10607.568, 411.787, 52861.456 25/08/14,19:25:16,08,11,1, 11.9,1,1, 18.945, 10607.550, 411.784, 52861.467 25/08/14,19:25:16,09,11,1, 11.9,1,1, 18.945, 10607.556, 411.792, 52861.493 25/08/14,19:25:16,10,11,1, 11.9,1,1, 18.945, 10607.554, 411.798, 52861.461 25/08/14,19:25:16,11,11,1, 11.9,1,1, 18.945, 10607.556, 411.786, 52861.424 25/08/14,19:25:16,12,11,1, 11.9,1,1, 18.945, 10607.550, 411.773, 52861.440 25/08/14,19:25:16,13,11,1, 11.9,1,1, 18.945, 10607.552, 411.801, 52861.446 25/08/14,19:25:16,14,11,1, 11.9,1,1, 18.945, 10607.549, 411.770, 52861.485 25/08/14,19:25:16,15,11,1, 11.9,1,1, 18.945, 10607.554, 411.799, 52861.539 25/08/14,19:25:16,16,11,1, 11.9,1,1, 18.945, 10607.556, 411.759, 52861.474 25/08/14,19:25:16,17,11,1, 11.9,1,1, 18.945, 10607.559, 411.767, 52861.455 25/08/14,19:25:16,18,11,1, 11.9,1,1, 18.945, 10607.550, 411.774, 52861.562 25/08/14,19:25:16,19,11,1, 11.9,1,1, 18.945, 10607.562, 411.764, 52861.454 25/08/14,19:25:17,00,12,1, 11.9,1,1, 18.947, 10607.561, 411.764, 52861.454 25/08/14,19:25:17,01,12,1, 11.9,1,1, 18.947, 10607.537, 411.765, 52861.471 25/08/14,19:25:17,02,12,1, 11.9,1,1, 18.947, 10607.543, 411.789, 52861.458 25/08/14,19:25:17,03,12,1, 11.9,1,1, 18.947, 10607.558, 411.795, 52861.637 25/08/14,19:25:17,04,12,1, 11.9,1,1, 18.947, 10607.508, 411.793, 52861.464 25/08/14,19:25:17,05,12,1, 11.9,1,1, 18.947, 10607.526, 411.791, 52861.549 25/08/14,19:25:17,06,12,1, 11.9,1,1, 18.947, 10607.524, 411.803, 52861.571 25/08/14,19:25:17,07,12,1, 11.9,1,1, 18.947, 10607.538, 411.808, 52861.521 25/08/14,19:25:17,08,12,1, 11.9,1,1, 18.947, 10607.546, 411.818, 52861.561 25/08/14,19:25:17,09,12,1, 11.9,1,1, 18.947, 10607.558, 411.812, 52861.482 25/08/14,19:25:17,10,12,1, 11.9,1,1, 18.947, 10607.523, 411.806, 52861.515 25/08/14,19:25:17,11,12,1, 11.9,1,1, 18.947, 10607.515, 411.823, 52861.532 25/08/14,19:25:17,12,12,1, 11.9,1,1, 18.947, 10607.522, 411.822, 52861.574 25/08/14,19:25:17,13,12,1, 11.9,1,1, 18.947, 10607.511, 411.814, 52861.503 25/08/14,19:25:17,14,12,1, 11.9,1,1, 18.947, 10607.516, 411.803, 52861.524 25/08/14,19:25:17,15,12,1, 11.9,1,1, 18.947, 10607.533, 411.826, 52861.530 25/08/14,19:25:17,16,12,1, 11.9,1,1, 18.947, 10607.519, 411.836, 52861.539 25/08/14,19:25:17,17,12,1, 11.9,1,1, 18.947, 10607.497, 411.813, 52861.571 25/08/14,19:25:17,18,12,1, 11.9,1,1, 18.947, 10607.556, 411.822, 52861.562 25/08/14,19:25:17,19,12,1, 11.9,1,1, 18.947, 10607.517, 411.802, 52861.567 25/08/14,19:25:18,00,11,1, 11.9,1,1, 18.949, 10607.511, 411.802, 52861.567 25/08/14,19:25:18,01,11,1, 11.9,1,1, 18.949, 10607.487, 411.823, 52861.519 25/08/14,19:25:18,02,11,1, 11.9,1,1, 18.949, 10607.505, 411.820, 52861.562 25/08/14,19:25:18,03,11,1, 11.9,1,1, 18.949, 10607.512, 411.824, 52861.618 25/08/14,19:25:18,04,11,1, 11.9,1,1, 18.949, 10607.496, 411.821, 52861.521 25/08/14,19:25:18,05,11,1, 11.9,1,1, 18.949, 10607.490, 411.836, 52861.605 25/08/14,19:25:18,06,11,1, 11.9,1,1, 18.949, 10607.506, 411.794, 52861.589 25/08/14,19:25:18,07,11,1, 11.9,1,1, 18.949, 10607.470, 411.801, 52861.603 25/08/14,19:25:18,08,11,1, 11.9,1,1, 18.949, 10607.505, 411.829, 52861.603 25/08/14,19:25:18,09,11,1, 11.9,1,1, 18.949, 10607.494, 411.809, 52861.525 25/08/14,19:25:18,10,11,1, 11.9,1,1, 18.949, 10607.487, 411.791, 52861.548 25/08/14,19:25:18,11,11,1, 11.9,1,1, 18.949, 10607.482, 411.797, 52861.568 25/08/14,19:25:18,12,11,1, 11.9,1,1, 18.949, 10607.490, 411.784, 52861.531 25/08/14,19:25:18,13,11,1, 11.9,1,1, 18.949, 10607.489, 411.799, 52861.590 25/08/14,19:25:18,14,11,1, 11.9,1,1, 18.949, 10607.478, 411.795, 52861.559 25/08/14,19:25:18,15,11,1, 11.9,1,1, 18.949, 10607.505, 411.795, 52861.508 25/08/14,19:25:18,16,11,1, 11.9,1,1, 18.949, 10607.468, 411.789, 52861.557 25/08/14,19:25:18,17,11,1, 11.9,1,1, 18.949, 10607.467, 411.789, 52861.630 25/08/14,19:25:18,18,11,1, 11.9,1,1, 18.949, 10607.465, 411.802, 52861.636 25/08/14,19:25:18,19,11,1, 11.9,1,1, 18.949, 10607.461, 411.786, 52861.506 25/08/14,19:25:19,00,11,1, 12.0,1,1, 18.946, 10607.461, 411.786, 52861.506 25/08/14,19:25:19,01,11,1, 12.0,1,1, 18.946, 10607.470, 411.792, 52861.565 25/08/14,19:25:19,02,11,1, 12.0,1,1, 18.946, 10607.451, 411.807, 52861.593 25/08/14,19:25:19,03,11,1, 12.0,1,1, 18.946, 10607.450, 411.786, 52861.597 25/08/14,19:25:19,04,11,1, 12.0,1,1, 18.946, 10607.446, 411.797, 52861.579 25/08/14,19:25:19,05,11,1, 12.0,1,1, 18.946, 10607.419, 411.795, 52861.596 25/08/14,19:25:19,06,11,1, 12.0,1,1, 18.946, 10607.431, 411.824, 52861.661 25/08/14,19:25:19,07,11,1, 12.0,1,1, 18.946, 10607.400, 411.806, 52861.632 25/08/14,19:25:19,08,11,1, 12.0,1,1, 18.946, 10607.422, 411.802, 52861.565 25/08/14,19:25:19,09,11,1, 12.0,1,1, 18.946, 10607.443, 411.807, 52861.566 25/08/14,19:25:19,10,11,1, 12.0,1,1, 18.946, 10607.408, 411.799, 52861.544 25/08/14,19:25:19,11,11,1, 12.0,1,1, 18.946, 10607.441, 411.806, 52861.638 25/08/14,19:25:19,12,11,1, 12.0,1,1, 18.946, 10607.438, 411.801, 52861.668 25/08/14,19:25:19,13,11,1, 12.0,1,1, 18.946, 10607.406, 411.798, 52861.660 25/08/14,19:25:19,14,11,1, 12.0,1,1, 18.946, 10607.413, 411.801, 52861.548 25/08/14,19:25:19,15,11,1, 12.0,1,1, 18.946, 10607.434, 411.799, 52861.578 25/08/14,19:25:19,16,11,1, 12.0,1,1, 18.946, 10607.413, 411.794, 52861.640 25/08/14,19:25:19,17,11,1, 12.0,1,1, 18.946, 10607.395, 411.807, 52861.588 25/08/14,19:25:19,18,11,1, 12.0,1,1, 18.946, 10607.414, 411.815, 52861.612 25/08/14,19:25:19,19,11,1, 12.0,1,1, 18.946, 10607.411, 411.806, 52861.610 25/08/14,19:25:20,00,11,1, 11.9,1,1, 18.948, 10607.411, 411.806, 52861.610 25/08/14,19:25:20,01,11,1, 11.9,1,1, 18.948, 10607.386, 411.816, 52861.658 25/08/14,19:25:20,02,11,1, 11.9,1,1, 18.948, 10607.395, 411.824, 52861.627 25/08/14,19:25:20,03,11,1, 11.9,1,1, 18.948, 10607.371, 411.816, 52861.588 25/08/14,19:25:20,04,11,1, 11.9,1,1, 18.948, 10607.377, 411.815, 52861.659 25/08/14,19:25:20,05,11,1, 11.9,1,1, 18.948, 10607.378, 411.818, 52861.588 25/08/14,19:25:20,06,11,1, 11.9,1,1, 18.948, 10607.391, 411.835, 52861.701 25/08/14,19:25:20,07,11,1, 11.9,1,1, 18.948, 10607.390, 411.809, 52861.597 25/08/14,19:25:20,08,11,1, 11.9,1,1, 18.948, 10607.377, 411.821, 52861.655 25/08/14,19:25:20,09,11,1, 11.9,1,1, 18.948, 10607.381, 411.841, 52861.690 25/08/14,19:25:20,10,11,1, 11.9,1,1, 18.948, 10607.375, 411.816, 52861.640 25/08/14,19:25:20,11,11,1, 11.9,1,1, 18.948, 10607.368, 411.808, 52861.617 25/08/14,19:25:20,12,11,1, 11.9,1,1, 18.948, 10607.348, 411.813, 52861.667 25/08/14,19:25:20,13,11,1, 11.9,1,1, 18.948, 10607.361, 411.797, 52861.654 25/08/14,19:25:20,14,11,1, 11.9,1,1, 18.948, 10607.357, 411.808, 52861.637 25/08/14,19:25:20,15,11,1, 11.9,1,1, 18.948, 10607.380, 411.806, 52861.637 25/08/14,19:25:20,16,11,1, 11.9,1,1, 18.948, 10607.345, 411.803, 52861.574 25/08/14,19:25:20,17,11,1, 11.9,1,1, 18.948, 10607.355, 411.810, 52861.713 25/08/14,19:25:20,18,11,1, 11.9,1,1, 18.948, 10607.365, 411.812, 52861.593 25/08/14,19:25:20,19,11,1, 11.9,1,1, 18.948, 10607.325, 411.819, 52861.643 25/08/14,19:25:21,00,11,1, 11.9,1,1, 18.948, 10607.319, 411.819, 52861.643 25/08/14,19:25:21,01,11,1, 11.9,1,1, 18.948, 10607.335, 411.813, 52861.638 25/08/14,19:25:21,02,11,1, 11.9,1,1, 18.948, 10607.347, 411.845, 52861.694 25/08/14,19:25:21,03,11,1, 11.9,1,1, 18.948, 10607.340, 411.823, 52861.683 25/08/14,19:25:21,04,11,1, 11.9,1,1, 18.948, 10607.331, 411.826, 52861.687 25/08/14,19:25:21,05,11,1, 11.9,1,1, 18.948, 10607.336, 411.824, 52861.650 25/08/14,19:25:21,06,11,1, 11.9,1,1, 18.948, 10607.361, 411.817, 52861.625 25/08/14,19:25:21,07,11,1, 11.9,1,1, 18.948, 10607.346, 411.807, 52861.717 25/08/14,19:25:21,08,11,1, 11.9,1,1, 18.948, 10607.335, 411.818, 52861.705 25/08/14,19:25:21,09,11,1, 11.9,1,1, 18.948, 10607.342, 411.811, 52861.639 25/08/14,19:25:21,10,11,1, 11.9,1,1, 18.948, 10607.328, 411.798, 52861.680 25/08/14,19:25:21,11,11,1, 11.9,1,1, 18.948, 10607.307, 411.828, 52861.679 25/08/14,19:25:21,12,11,1, 11.9,1,1, 18.948, 10607.321, 411.796, 52861.696 25/08/14,19:25:21,13,11,1, 11.9,1,1, 18.948, 10607.312, 411.806, 52861.719 25/08/14,19:25:21,14,11,1, 11.9,1,1, 18.948, 10607.337, 411.828, 52861.755 25/08/14,19:25:21,15,11,1, 11.9,1,1, 18.948, 10607.340, 411.810, 52861.678 25/08/14,19:25:21,16,11,1, 11.9,1,1, 18.948, 10607.323, 411.809, 52861.706 25/08/14,19:25:21,17,11,1, 11.9,1,1, 18.948, 10607.320, 411.813, 52861.690 25/08/14,19:25:21,18,11,1, 11.9,1,1, 18.948, 10607.309, 411.815, 52861.705 25/08/14,19:25:21,19,11,1, 11.9,1,1, 18.948, 10607.323, 411.813, 52861.691 25/08/14,19:25:22,00,11,1, 11.9,1,1, 18.949, 10607.319, 411.813, 52861.691 25/08/14,19:25:22,01,11,1, 11.9,1,1, 18.949, 10607.299, 411.801, 52861.675 25/08/14,19:25:22,02,11,1, 11.9,1,1, 18.949, 10607.302, 411.835, 52861.735 25/08/14,19:25:22,03,11,1, 11.9,1,1, 18.949, 10607.311, 411.811, 52861.686 25/08/14,19:25:22,04,11,1, 11.9,1,1, 18.949, 10607.324, 411.818, 52861.699 25/08/14,19:25:22,05,11,1, 11.9,1,1, 18.949, 10607.287, 411.802, 52861.697 25/08/14,19:25:22,06,11,1, 11.9,1,1, 18.949, 10607.305, 411.821, 52861.671 25/08/14,19:25:22,07,11,1, 11.9,1,1, 18.949, 10607.304, 411.822, 52861.693 25/08/14,19:25:22,08,11,1, 11.9,1,1, 18.949, 10607.284, 411.813, 52861.742 25/08/14,19:25:22,09,11,1, 11.9,1,1, 18.949, 10607.276, 411.798, 52861.694 25/08/14,19:25:22,10,11,1, 11.9,1,1, 18.949, 10607.314, 411.808, 52861.716 25/08/14,19:25:22,11,11,1, 11.9,1,1, 18.949, 10607.282, 411.820, 52861.744 25/08/14,19:25:22,12,11,1, 11.9,1,1, 18.949, 10607.277, 411.805, 52861.713 25/08/14,19:25:22,13,11,1, 11.9,1,1, 18.949, 10607.277, 411.788, 52861.754 25/08/14,19:25:22,14,11,1, 11.9,1,1, 18.949, 10607.261, 411.798, 52861.687 25/08/14,19:25:22,15,11,1, 11.9,1,1, 18.949, 10607.274, 411.805, 52861.750 25/08/14,19:25:22,16,11,1, 11.9,1,1, 18.949, 10607.260, 411.807, 52861.769 25/08/14,19:25:22,17,11,1, 11.9,1,1, 18.949, 10607.274, 411.824, 52861.715 25/08/14,19:25:22,18,11,1, 11.9,1,1, 18.949, 10607.286, 411.823, 52861.760 25/08/14,19:25:22,19,11,1, 11.9,1,1, 18.949, 10607.271, 411.815, 52861.735 25/08/14,19:25:23,00,11,1, 12.0,1,1, 18.944, 10607.269, 411.815, 52861.735 25/08/14,19:25:23,01,11,1, 12.0,1,1, 18.944, 10607.261, 411.819, 52861.735 25/08/14,19:25:23,02,11,1, 12.0,1,1, 18.944, 10607.271, 411.797, 52861.697 25/08/14,19:25:23,03,11,1, 12.0,1,1, 18.944, 10607.253, 411.798, 52861.723 25/08/14,19:25:23,04,11,1, 12.0,1,1, 18.944, 10607.267, 411.795, 52861.744 25/08/14,19:25:23,05,11,1, 12.0,1,1, 18.944, 10607.253, 411.771, 52861.727 25/08/14,19:25:23,06,11,1, 12.0,1,1, 18.944, 10607.253, 411.798, 52861.724 25/08/14,19:25:23,07,11,1, 12.0,1,1, 18.944, 10607.266, 411.798, 52861.767 25/08/14,19:25:23,08,11,1, 12.0,1,1, 18.944, 10607.249, 411.802, 52861.757 25/08/14,19:25:23,09,11,1, 12.0,1,1, 18.944, 10607.214, 411.804, 52861.714 25/08/14,19:25:23,10,11,1, 12.0,1,1, 18.944, 10607.259, 411.808, 52861.772 25/08/14,19:25:23,11,11,1, 12.0,1,1, 18.944, 10607.239, 411.772, 52861.752 25/08/14,19:25:23,12,11,1, 12.0,1,1, 18.944, 10607.247, 411.809, 52861.740 25/08/14,19:25:23,13,11,1, 12.0,1,1, 18.944, 10607.233, 411.809, 52861.730 25/08/14,19:25:23,14,11,1, 12.0,1,1, 18.944, 10607.233, 411.804, 52861.725 25/08/14,19:25:23,15,11,1, 12.0,1,1, 18.944, 10607.242, 411.789, 52861.710 25/08/14,19:25:23,16,11,1, 12.0,1,1, 18.944, 10607.215, 411.790, 52861.785 25/08/14,19:25:23,17,11,1, 12.0,1,1, 18.944, 10607.226, 411.803, 52861.763 25/08/14,19:25:23,18,11,1, 12.0,1,1, 18.944, 10607.206, 411.794, 52861.719 25/08/14,19:25:23,19,11,1, 12.0,1,1, 18.944, 10607.210, 411.794, 52861.737 25/08/14,19:25:24,00,11,1, 12.0,1,1, 18.947, 10607.202, 411.794, 52861.737 25/08/14,19:25:24,01,11,1, 12.0,1,1, 18.947, 10607.212, 411.796, 52861.772 25/08/14,19:25:24,02,11,1, 12.0,1,1, 18.947, 10607.199, 411.789, 52861.823 25/08/14,19:25:24,03,11,1, 12.0,1,1, 18.947, 10607.190, 411.782, 52861.768 25/08/14,19:25:24,04,11,1, 12.0,1,1, 18.947, 10607.220, 411.805, 52861.727 25/08/14,19:25:24,05,11,1, 12.0,1,1, 18.947, 10607.191, 411.784, 52861.882 25/08/14,19:25:24,06,11,1, 12.0,1,1, 18.947, 10607.193, 411.783, 52861.756 25/08/14,19:25:24,07,11,1, 12.0,1,1, 18.947, 10607.205, 411.791, 52861.815 25/08/14,19:25:24,08,11,1, 12.0,1,1, 18.947, 10607.187, 411.784, 52861.805 25/08/14,19:25:24,09,11,1, 12.0,1,1, 18.947, 10607.204, 411.767, 52861.805 25/08/14,19:25:24,10,11,1, 12.0,1,1, 18.947, 10607.180, 411.809, 52861.818 25/08/14,19:25:24,11,11,1, 12.0,1,1, 18.947, 10607.206, 411.783, 52861.774 25/08/14,19:25:24,12,11,1, 12.0,1,1, 18.947, 10607.203, 411.785, 52861.788 25/08/14,19:25:24,13,11,1, 12.0,1,1, 18.947, 10607.186, 411.818, 52861.792 25/08/14,19:25:24,14,11,1, 12.0,1,1, 18.947, 10607.192, 411.771, 52861.817 25/08/14,19:25:24,15,11,1, 12.0,1,1, 18.947, 10607.194, 411.784, 52861.840 25/08/14,19:25:24,16,11,1, 12.0,1,1, 18.947, 10607.188, 411.811, 52861.850 25/08/14,19:25:24,17,11,1, 12.0,1,1, 18.947, 10607.176, 411.777, 52861.771 25/08/14,19:25:24,18,11,1, 12.0,1,1, 18.947, 10607.181, 411.786, 52861.804 25/08/14,19:25:24,19,11,1, 12.0,1,1, 18.947, 10607.186, 411.788, 52861.789 25/08/14,19:25:25,00,11,1, 11.9,1,1, 18.948, 10607.185, 411.788, 52861.789 25/08/14,19:25:25,01,11,1, 11.9,1,1, 18.948, 10607.190, 411.769, 52861.815 25/08/14,19:25:25,02,11,1, 11.9,1,1, 18.948, 10607.144, 411.764, 52861.822 25/08/14,19:25:25,03,11,1, 11.9,1,1, 18.948, 10607.161, 411.766, 52861.840 25/08/14,19:25:25,04,11,1, 11.9,1,1, 18.948, 10607.159, 411.763, 52861.853 25/08/14,19:25:25,05,11,1, 11.9,1,1, 18.948, 10607.151, 411.788, 52861.887 25/08/14,19:25:25,06,11,1, 11.9,1,1, 18.948, 10607.171, 411.774, 52861.872 25/08/14,19:25:25,07,11,1, 11.9,1,1, 18.948, 10607.135, 411.790, 52861.823 25/08/14,19:25:25,08,11,1, 11.9,1,1, 18.948, 10607.145, 411.770, 52861.799 25/08/14,19:25:25,09,11,1, 11.9,1,1, 18.948, 10607.162, 411.758, 52861.849 25/08/14,19:25:25,10,11,1, 11.9,1,1, 18.948, 10607.153, 411.780, 52861.813 25/08/14,19:25:25,11,11,1, 11.9,1,1, 18.948, 10607.159, 411.744, 52861.794 25/08/14,19:25:25,12,11,1, 11.9,1,1, 18.948, 10607.131, 411.772, 52861.801 25/08/14,19:25:25,13,11,1, 11.9,1,1, 18.948, 10607.149, 411.773, 52861.804 25/08/14,19:25:25,14,11,1, 11.9,1,1, 18.948, 10607.143, 411.784, 52861.824 25/08/14,19:25:25,15,11,1, 11.9,1,1, 18.948, 10607.150, 411.793, 52861.837 25/08/14,19:25:25,16,11,1, 11.9,1,1, 18.948, 10607.131, 411.761, 52861.754 25/08/14,19:25:25,17,11,1, 11.9,1,1, 18.948, 10607.130, 411.780, 52861.786 25/08/14,19:25:25,18,11,1, 11.9,1,1, 18.948, 10607.128, 411.775, 52861.804 25/08/14,19:25:25,19,11,1, 11.9,1,1, 18.948, 10607.135, 411.774, 52861.856 25/08/14,19:25:26,00,11,1, 11.9,1,1, 18.945, 10607.127, 411.774, 52861.856 25/08/14,19:25:26,01,11,1, 11.9,1,1, 18.945, 10607.159, 411.770, 52861.808 25/08/14,19:25:26,02,11,1, 11.9,1,1, 18.945, 10607.106, 411.771, 52861.783 25/08/14,19:25:26,03,11,1, 11.9,1,1, 18.945, 10607.116, 411.783, 52861.813 25/08/14,19:25:26,04,11,1, 11.9,1,1, 18.945, 10607.104, 411.764, 52861.821 25/08/14,19:25:26,05,11,1, 11.9,1,1, 18.945, 10607.103, 411.791, 52861.775 25/08/14,19:25:26,06,11,1, 11.9,1,1, 18.945, 10607.101, 411.766, 52861.866 25/08/14,19:25:26,07,11,1, 11.9,1,1, 18.945, 10607.105, 411.764, 52861.816 25/08/14,19:25:26,08,11,1, 11.9,1,1, 18.945, 10607.109, 411.768, 52861.862 25/08/14,19:25:26,09,11,1, 11.9,1,1, 18.945, 10607.120, 411.763, 52861.833 25/08/14,19:25:26,10,11,1, 11.9,1,1, 18.945, 10607.092, 411.758, 52861.860 25/08/14,19:25:26,11,11,1, 11.9,1,1, 18.945, 10607.099, 411.767, 52861.874 25/08/14,19:25:26,12,11,1, 11.9,1,1, 18.945, 10607.099, 411.781, 52861.836 25/08/14,19:25:26,13,11,1, 11.9,1,1, 18.945, 10607.118, 411.762, 52861.794 25/08/14,19:25:26,14,11,1, 11.9,1,1, 18.945, 10607.121, 411.784, 52861.878 25/08/14,19:25:26,15,11,1, 11.9,1,1, 18.945, 10607.082, 411.787, 52861.803 25/08/14,19:25:26,16,11,1, 11.9,1,1, 18.945, 10607.092, 411.796, 52861.868 25/08/14,19:25:26,17,11,1, 11.9,1,1, 18.945, 10607.091, 411.737, 52861.884 25/08/14,19:25:26,18,11,1, 11.9,1,1, 18.945, 10607.097, 411.787, 52861.877 25/08/14,19:25:26,19,11,1, 11.9,1,1, 18.945, 10607.091, 411.758, 52861.819 25/08/14,19:25:27,00,11,1, 11.9,1,1, 18.950, 10607.085, 411.758, 52861.819 25/08/14,19:25:27,01,11,1, 11.9,1,1, 18.950, 10607.097, 411.757, 52861.883 25/08/14,19:25:27,02,11,1, 11.9,1,1, 18.950, 10607.064, 411.776, 52861.884 25/08/14,19:25:27,03,11,1, 11.9,1,1, 18.950, 10607.068, 411.804, 52861.921 25/08/14,19:25:27,04,11,1, 11.9,1,1, 18.950, 10607.075, 411.768, 52861.894 25/08/14,19:25:27,05,11,1, 11.9,1,1, 18.950, 10607.075, 411.766, 52861.909 25/08/14,19:25:27,06,11,1, 11.9,1,1, 18.950, 10607.077, 411.760, 52861.914 25/08/14,19:25:27,07,11,1, 11.9,1,1, 18.950, 10607.072, 411.751, 52861.865 25/08/14,19:25:27,08,11,1, 11.9,1,1, 18.950, 10607.055, 411.779, 52861.879 25/08/14,19:25:27,09,11,1, 11.9,1,1, 18.950, 10607.073, 411.754, 52861.888 25/08/14,19:25:27,10,11,1, 11.9,1,1, 18.950, 10607.075, 411.741, 52861.838 25/08/14,19:25:27,11,11,1, 11.9,1,1, 18.950, 10607.047, 411.774, 52861.849 25/08/14,19:25:27,12,11,1, 11.9,1,1, 18.950, 10607.058, 411.757, 52861.957 25/08/14,19:25:27,13,11,1, 11.9,1,1, 18.950, 10607.042, 411.750, 52861.888 25/08/14,19:25:27,14,11,1, 11.9,1,1, 18.950, 10607.040, 411.757, 52861.826 25/08/14,19:25:27,15,11,1, 11.9,1,1, 18.950, 10607.065, 411.785, 52861.865 25/08/14,19:25:27,16,11,1, 11.9,1,1, 18.950, 10607.045, 411.768, 52861.904 25/08/14,19:25:27,17,11,1, 11.9,1,1, 18.950, 10607.037, 411.758, 52861.961 25/08/14,19:25:27,18,11,1, 11.9,1,1, 18.950, 10607.036, 411.764, 52861.908 25/08/14,19:25:27,19,11,1, 11.9,1,1, 18.950, 10607.063, 411.764, 52861.898 25/08/14,19:25:28,00,10,1, 11.9,1,1, 18.946, 10607.060, 411.764, 52861.898 25/08/14,19:25:28,01,10,1, 11.9,1,1, 18.946, 10607.032, 411.792, 52861.883 25/08/14,19:25:28,02,10,1, 11.9,1,1, 18.946, 10607.035, 411.776, 52861.885 25/08/14,19:25:28,03,10,1, 11.9,1,1, 18.946, 10607.044, 411.735, 52861.927 25/08/14,19:25:28,04,10,1, 11.9,1,1, 18.946, 10607.014, 411.757, 52861.871 25/08/14,19:25:28,05,10,1, 11.9,1,1, 18.946, 10607.032, 411.758, 52861.933 25/08/14,19:25:28,06,10,1, 11.9,1,1, 18.946, 10607.033, 411.748, 52861.870 25/08/14,19:25:28,07,10,1, 11.9,1,1, 18.946, 10607.030, 411.741, 52861.912 25/08/14,19:25:28,08,10,1, 11.9,1,1, 18.946, 10607.037, 411.756, 52861.920 25/08/14,19:25:28,09,10,1, 11.9,1,1, 18.946, 10606.990, 411.766, 52861.975 25/08/14,19:25:28,10,10,1, 11.9,1,1, 18.946, 10607.053, 411.729, 52861.929 25/08/14,19:25:28,11,10,1, 11.9,1,1, 18.946, 10607.011, 411.735, 52861.987 25/08/14,19:25:28,12,10,1, 11.9,1,1, 18.946, 10607.000, 411.745, 52861.931 25/08/14,19:25:28,13,10,1, 11.9,1,1, 18.946, 10607.004, 411.765, 52861.909 25/08/14,19:25:28,14,10,1, 11.9,1,1, 18.946, 10607.009, 411.745, 52861.884 25/08/14,19:25:28,15,10,1, 11.9,1,1, 18.946, 10607.008, 411.740, 52861.925 25/08/14,19:25:28,16,10,1, 11.9,1,1, 18.946, 10607.002, 411.743, 52862.001 25/08/14,19:25:28,17,10,1, 11.9,1,1, 18.946, 10606.955, 411.744, 52861.965 25/08/14,19:25:28,18,10,1, 11.9,1,1, 18.946, 10606.995, 411.753, 52861.900 25/08/14,19:25:28,19,10,1, 11.9,1,1, 18.946, 10607.009, 411.757, 52861.929 25/08/14,19:25:29,00,11,1, 11.9,1,1, 18.945, 10607.002, 411.757, 52861.929 25/08/14,19:25:29,01,11,1, 11.9,1,1, 18.945, 10606.985, 411.765, 52861.920 25/08/14,19:25:29,02,11,1, 11.9,1,1, 18.945, 10606.989, 411.774, 52861.987 25/08/14,19:25:29,03,11,1, 11.9,1,1, 18.945, 10606.973, 411.766, 52861.957 25/08/14,19:25:29,04,11,1, 11.9,1,1, 18.945, 10606.966, 411.728, 52861.937 25/08/14,19:25:29,05,11,1, 11.9,1,1, 18.945, 10606.979, 411.776, 52861.953 25/08/14,19:25:29,06,11,1, 11.9,1,1, 18.945, 10606.966, 411.736, 52861.967 25/08/14,19:25:29,07,11,1, 11.9,1,1, 18.945, 10606.994, 411.737, 52861.976 25/08/14,19:25:29,08,11,1, 11.9,1,1, 18.945, 10606.973, 411.736, 52861.970 25/08/14,19:25:29,09,11,1, 11.9,1,1, 18.945, 10606.982, 411.735, 52861.972 25/08/14,19:25:29,10,11,1, 11.9,1,1, 18.945, 10606.998, 411.740, 52861.964 25/08/14,19:25:29,11,11,1, 11.9,1,1, 18.945, 10606.959, 411.732, 52861.948 25/08/14,19:25:29,12,11,1, 11.9,1,1, 18.945, 10606.979, 411.761, 52862.019 25/08/14,19:25:29,13,11,1, 11.9,1,1, 18.945, 10606.997, 411.746, 52861.976 25/08/14,19:25:29,14,11,1, 11.9,1,1, 18.945, 10606.993, 411.745, 52861.930 25/08/14,19:25:29,15,11,1, 11.9,1,1, 18.945, 10606.976, 411.746, 52861.991 25/08/14,19:25:29,16,11,1, 11.9,1,1, 18.945, 10606.971, 411.764, 52861.981 25/08/14,19:25:29,17,11,1, 11.9,1,1, 18.945, 10606.937, 411.761, 52861.964 25/08/14,19:25:29,18,11,1, 11.9,1,1, 18.945, 10606.955, 411.745, 52861.991 25/08/14,19:25:29,19,11,1, 11.9,1,1, 18.945, 10606.964, 411.749, 52861.935 25/08/14,19:25:30,00,11,1, 11.9,1,1, 18.946, 10606.960, 411.749, 52861.935 25/08/14,19:25:30,01,11,1, 11.9,1,1, 18.946, 10606.971, 411.773, 52861.992 25/08/14,19:25:30,02,11,1, 11.9,1,1, 18.946, 10606.963, 411.758, 52862.009 25/08/14,19:25:30,03,11,1, 11.9,1,1, 18.946, 10606.959, 411.746, 52862.014 25/08/14,19:25:30,04,11,1, 11.9,1,1, 18.946, 10606.947, 411.765, 52862.071 25/08/14,19:25:30,05,11,1, 11.9,1,1, 18.946, 10606.936, 411.763, 52862.028 25/08/14,19:25:30,06,11,1, 11.9,1,1, 18.946, 10606.964, 411.758, 52861.995 25/08/14,19:25:30,07,11,1, 11.9,1,1, 18.946, 10606.944, 411.741, 52862.025 25/08/14,19:25:30,08,11,1, 11.9,1,1, 18.946, 10606.964, 411.749, 52862.014 25/08/14,19:25:30,09,11,1, 11.9,1,1, 18.946, 10606.956, 411.755, 52861.994 25/08/14,19:25:30,10,11,1, 11.9,1,1, 18.946, 10606.954, 411.754, 52862.064 25/08/14,19:25:30,11,11,1, 11.9,1,1, 18.946, 10606.944, 411.772, 52862.022 25/08/14,19:25:30,12,11,1, 11.9,1,1, 18.946, 10606.952, 411.759, 52861.976 25/08/14,19:25:30,13,11,1, 11.9,1,1, 18.946, 10606.969, 411.775, 52862.052 25/08/14,19:25:30,14,11,1, 11.9,1,1, 18.946, 10606.921, 411.752, 52862.035 25/08/14,19:25:30,15,11,1, 11.9,1,1, 18.946, 10606.953, 411.770, 52861.990 25/08/14,19:25:30,16,11,1, 11.9,1,1, 18.946, 10606.974, 411.765, 52862.043 25/08/14,19:25:30,17,11,1, 11.9,1,1, 18.946, 10606.928, 411.763, 52862.019 25/08/14,19:25:30,18,11,1, 11.9,1,1, 18.946, 10606.938, 411.766, 52862.116 25/08/14,19:25:30,19,11,1, 11.9,1,1, 18.946, 10606.953, 411.752, 52862.096 25/08/14,19:25:31,00,11,1, 11.9,1,1, 18.947, 10606.952, 411.752, 52862.096 25/08/14,19:25:31,01,11,1, 11.9,1,1, 18.947, 10606.941, 411.746, 52862.044 25/08/14,19:25:31,02,11,1, 11.9,1,1, 18.947, 10606.951, 411.747, 52862.035 25/08/14,19:25:31,03,11,1, 11.9,1,1, 18.947, 10606.935, 411.773, 52862.041 25/08/14,19:25:31,04,11,1, 11.9,1,1, 18.947, 10606.949, 411.770, 52862.001 25/08/14,19:25:31,05,11,1, 11.9,1,1, 18.947, 10606.920, 411.735, 52862.077 25/08/14,19:25:31,06,11,1, 11.9,1,1, 18.947, 10606.943, 411.746, 52861.963 25/08/14,19:25:31,07,11,1, 11.9,1,1, 18.947, 10606.930, 411.746, 52862.085 25/08/14,19:25:31,08,11,1, 11.9,1,1, 18.947, 10606.926, 411.738, 52862.053 25/08/14,19:25:31,09,11,1, 11.9,1,1, 18.947, 10606.900, 411.738, 52862.042 25/08/14,19:25:31,10,11,1, 11.9,1,1, 18.947, 10606.920, 411.750, 52862.039 25/08/14,19:25:31,11,11,1, 11.9,1,1, 18.947, 10606.913, 411.740, 52862.025 25/08/14,19:25:31,12,11,1, 11.9,1,1, 18.947, 10606.902, 411.740, 52862.026 25/08/14,19:25:31,13,11,1, 11.9,1,1, 18.947, 10606.938, 411.758, 52862.042 25/08/14,19:25:31,14,11,1, 11.9,1,1, 18.947, 10606.915, 411.743, 52862.012 25/08/14,19:25:31,15,11,1, 11.9,1,1, 18.947, 10606.904, 411.755, 52862.007 25/08/14,19:25:31,16,11,1, 11.9,1,1, 18.947, 10606.896, 411.764, 52862.112 25/08/14,19:25:31,17,11,1, 11.9,1,1, 18.947, 10606.894, 411.758, 52862.019 25/08/14,19:25:31,18,11,1, 11.9,1,1, 18.947, 10606.915, 411.748, 52862.012 25/08/14,19:25:31,19,11,1, 11.9,1,1, 18.947, 10606.901, 411.743, 52862.069 25/08/14,19:25:32,00,10,1, 11.9,1,1, 18.944, 10606.893, 411.743, 52862.069 25/08/14,19:25:32,01,10,1, 11.9,1,1, 18.944, 10606.907, 411.768, 52862.081 25/08/14,19:25:32,02,10,1, 11.9,1,1, 18.944, 10606.882, 411.747, 52862.117 25/08/14,19:25:32,03,10,1, 11.9,1,1, 18.944, 10606.886, 411.769, 52862.065 25/08/14,19:25:32,04,10,1, 11.9,1,1, 18.944, 10606.916, 411.742, 52862.073 25/08/14,19:25:32,05,10,1, 11.9,1,1, 18.944, 10606.884, 411.747, 52862.045 25/08/14,19:25:32,06,10,1, 11.9,1,1, 18.944, 10606.908, 411.775, 52862.077 25/08/14,19:25:32,07,10,1, 11.9,1,1, 18.944, 10606.892, 411.752, 52862.041 25/08/14,19:25:32,08,10,1, 11.9,1,1, 18.944, 10606.894, 411.772, 52862.110 25/08/14,19:25:32,09,10,1, 11.9,1,1, 18.944, 10606.886, 411.782, 52862.200 25/08/14,19:25:32,10,10,1, 11.9,1,1, 18.944, 10606.902, 411.747, 52862.023 25/08/14,19:25:32,11,10,1, 11.9,1,1, 18.944, 10606.893, 411.756, 52862.079 25/08/14,19:25:32,12,10,1, 11.9,1,1, 18.944, 10606.890, 411.769, 52862.146 25/08/14,19:25:32,13,10,1, 11.9,1,1, 18.944, 10606.912, 411.759, 52862.141 25/08/14,19:25:32,14,10,1, 11.9,1,1, 18.944, 10606.861, 411.760, 52862.105 25/08/14,19:25:32,15,10,1, 11.9,1,1, 18.944, 10606.887, 411.758, 52862.139 25/08/14,19:25:32,16,10,1, 11.9,1,1, 18.944, 10606.860, 411.758, 52862.069 25/08/14,19:25:32,17,10,1, 11.9,1,1, 18.944, 10606.877, 411.760, 52862.092 25/08/14,19:25:32,18,10,1, 11.9,1,1, 18.944, 10606.868, 411.763, 52862.113 25/08/14,19:25:32,19,10,1, 11.9,1,1, 18.944, 10606.879, 411.757, 52862.108 25/08/14,19:25:33,00,10,1, 11.9,1,1, 18.944, 10606.877, 411.757, 52862.108 25/08/14,19:25:33,01,10,1, 11.9,1,1, 18.944, 10606.861, 411.761, 52862.182 25/08/14,19:25:33,02,10,1, 11.9,1,1, 18.944, 10606.862, 411.758, 52862.118 25/08/14,19:25:33,03,10,1, 11.9,1,1, 18.944, 10606.889, 411.756, 52862.103 25/08/14,19:25:33,04,10,1, 11.9,1,1, 18.944, 10606.870, 411.780, 52862.130 25/08/14,19:25:33,05,10,1, 11.9,1,1, 18.944, 10606.851, 411.759, 52862.128 25/08/14,19:25:33,06,10,1, 11.9,1,1, 18.944, 10606.860, 411.759, 52862.111 25/08/14,19:25:33,07,10,1, 11.9,1,1, 18.944, 10606.867, 411.761, 52862.196 25/08/14,19:25:33,08,10,1, 11.9,1,1, 18.944, 10606.845, 411.772, 52862.098 25/08/14,19:25:33,09,10,1, 11.9,1,1, 18.944, 10606.883, 411.761, 52862.174 25/08/14,19:25:33,10,10,1, 11.9,1,1, 18.944, 10606.871, 411.784, 52862.162 25/08/14,19:25:33,11,10,1, 11.9,1,1, 18.944, 10606.864, 411.789, 52862.120 25/08/14,19:25:33,12,10,1, 11.9,1,1, 18.944, 10606.849, 411.774, 52862.123 25/08/14,19:25:33,13,10,1, 11.9,1,1, 18.944, 10606.857, 411.747, 52862.145 25/08/14,19:25:33,14,10,1, 11.9,1,1, 18.944, 10606.862, 411.759, 52862.128 25/08/14,19:25:33,15,10,1, 11.9,1,1, 18.944, 10606.848, 411.772, 52862.174 25/08/14,19:25:33,16,10,1, 11.9,1,1, 18.944, 10606.838, 411.775, 52862.205 25/08/14,19:25:33,17,10,1, 11.9,1,1, 18.944, 10606.837, 411.759, 52862.133 25/08/14,19:25:33,18,10,1, 11.9,1,1, 18.944, 10606.831, 411.769, 52862.104 25/08/14,19:25:33,19,10,1, 11.9,1,1, 18.944, 10606.825, 411.776, 52862.126 25/08/14,19:25:34,00,10,1, 11.9,1,1, 18.945, 10606.818, 411.776, 52862.126 25/08/14,19:25:34,01,10,1, 11.9,1,1, 18.945, 10606.828, 411.755, 52862.134 25/08/14,19:25:34,02,10,1, 11.9,1,1, 18.945, 10606.831, 411.772, 52862.171 25/08/14,19:25:34,03,10,1, 11.9,1,1, 18.945, 10606.817, 411.764, 52862.168 25/08/14,19:25:34,04,10,1, 11.9,1,1, 18.945, 10606.819, 411.744, 52862.147 25/08/14,19:25:34,05,10,1, 11.9,1,1, 18.945, 10606.839, 411.754, 52862.105 25/08/14,19:25:34,06,10,1, 11.9,1,1, 18.945, 10606.836, 411.752, 52862.157 25/08/14,19:25:34,07,10,1, 11.9,1,1, 18.945, 10606.819, 411.767, 52862.218 25/08/14,19:25:34,08,10,1, 11.9,1,1, 18.945, 10606.829, 411.776, 52862.159 25/08/14,19:25:34,09,10,1, 11.9,1,1, 18.945, 10606.845, 411.771, 52862.170 25/08/14,19:25:34,10,10,1, 11.9,1,1, 18.945, 10606.832, 411.726, 52862.162 25/08/14,19:25:34,11,10,1, 11.9,1,1, 18.945, 10606.822, 411.756, 52862.170 25/08/14,19:25:34,12,10,1, 11.9,1,1, 18.945, 10606.798, 411.787, 52862.225 25/08/14,19:25:34,13,10,1, 11.9,1,1, 18.945, 10606.798, 411.780, 52862.223 25/08/14,19:25:34,14,10,1, 11.9,1,1, 18.945, 10606.811, 411.773, 52862.184 25/08/14,19:25:34,15,10,1, 11.9,1,1, 18.945, 10606.803, 411.770, 52862.177 25/08/14,19:25:34,16,10,1, 11.9,1,1, 18.945, 10606.833, 411.759, 52862.148 25/08/14,19:25:34,17,10,1, 11.9,1,1, 18.945, 10606.793, 411.761, 52862.225 25/08/14,19:25:34,18,10,1, 11.9,1,1, 18.945, 10606.809, 411.774, 52862.168 25/08/14,19:25:34,19,10,1, 11.9,1,1, 18.945, 10606.788, 411.754, 52862.225 25/08/14,19:25:35,00,11,1, 11.9,1,1, 18.945, 10606.785, 411.754, 52862.225 25/08/14,19:25:35,01,11,1, 11.9,1,1, 18.945, 10606.796, 411.765, 52862.203 25/08/14,19:25:35,02,11,1, 11.9,1,1, 18.945, 10606.786, 411.785, 52862.280 25/08/14,19:25:35,03,11,1, 11.9,1,1, 18.945, 10606.788, 411.755, 52862.188 25/08/14,19:25:35,04,11,1, 11.9,1,1, 18.945, 10606.785, 411.764, 52862.283 25/08/14,19:25:35,05,11,1, 11.9,1,1, 18.945, 10606.772, 411.760, 52862.293 25/08/14,19:25:35,06,11,1, 11.9,1,1, 18.945, 10606.777, 411.771, 52862.162 25/08/14,19:25:35,07,11,1, 11.9,1,1, 18.945, 10606.790, 411.774, 52862.278 25/08/14,19:25:35,08,11,1, 11.9,1,1, 18.945, 10606.794, 411.758, 52862.231 25/08/14,19:25:35,09,11,1, 11.9,1,1, 18.945, 10606.793, 411.756, 52862.225 25/08/14,19:25:35,10,11,1, 11.9,1,1, 18.945, 10606.787, 411.757, 52862.236 25/08/14,19:25:35,11,11,1, 11.9,1,1, 18.945, 10606.776, 411.781, 52862.266 25/08/14,19:25:35,12,11,1, 11.9,1,1, 18.945, 10606.774, 411.779, 52862.252 25/08/14,19:25:35,13,11,1, 11.9,1,1, 18.945, 10606.766, 411.764, 52862.249 25/08/14,19:25:35,14,11,1, 11.9,1,1, 18.945, 10606.761, 411.776, 52862.310 25/08/14,19:25:35,15,11,1, 11.9,1,1, 18.945, 10606.741, 411.780, 52862.225 25/08/14,19:25:35,16,11,1, 11.9,1,1, 18.945, 10606.770, 411.744, 52862.278 25/08/14,19:25:35,17,11,1, 11.9,1,1, 18.945, 10606.747, 411.773, 52862.206 25/08/14,19:25:35,18,11,1, 11.9,1,1, 18.945, 10606.772, 411.765, 52862.291 25/08/14,19:25:35,19,11,1, 11.9,1,1, 18.945, 10606.768, 411.778, 52862.251 25/08/14,19:25:36,00,11,1, 11.9,1,1, 18.947, 10606.768, 411.778, 52862.251 25/08/14,19:25:36,01,11,1, 11.9,1,1, 18.947, 10606.765, 411.763, 52862.202 25/08/14,19:25:36,02,11,1, 11.9,1,1, 18.947, 10606.747, 411.804, 52862.278 25/08/14,19:25:36,03,11,1, 11.9,1,1, 18.947, 10606.748, 411.779, 52862.315 25/08/14,19:25:36,04,11,1, 11.9,1,1, 18.947, 10606.732, 411.764, 52862.260 25/08/14,19:25:36,05,11,1, 11.9,1,1, 18.947, 10606.757, 411.779, 52862.283 25/08/14,19:25:36,06,11,1, 11.9,1,1, 18.947, 10606.758, 411.762, 52862.296 25/08/14,19:25:36,07,11,1, 11.9,1,1, 18.947, 10606.770, 411.769, 52862.348 25/08/14,19:25:36,08,11,1, 11.9,1,1, 18.947, 10606.755, 411.795, 52862.288 25/08/14,19:25:36,09,11,1, 11.9,1,1, 18.947, 10606.752, 411.794, 52862.318 25/08/14,19:25:36,10,11,1, 11.9,1,1, 18.947, 10606.738, 411.771, 52862.263 25/08/14,19:25:36,11,11,1, 11.9,1,1, 18.947, 10606.748, 411.784, 52862.306 25/08/14,19:25:36,12,11,1, 11.9,1,1, 18.947, 10606.771, 411.791, 52862.358 25/08/14,19:25:36,13,11,1, 11.9,1,1, 18.947, 10606.762, 411.781, 52862.229 25/08/14,19:25:36,14,11,1, 11.9,1,1, 18.947, 10606.739, 411.777, 52862.260 25/08/14,19:25:36,15,11,1, 11.9,1,1, 18.947, 10606.741, 411.757, 52862.263 25/08/14,19:25:36,16,11,1, 11.9,1,1, 18.947, 10606.769, 411.798, 52862.291 25/08/14,19:25:36,17,11,1, 11.9,1,1, 18.947, 10606.746, 411.795, 52862.325 25/08/14,19:25:36,18,11,1, 11.9,1,1, 18.947, 10606.762, 411.782, 52862.286 25/08/14,19:25:36,19,11,1, 11.9,1,1, 18.947, 10606.719, 411.777, 52862.267 25/08/14,19:25:37,00,10,1, 11.9,1,1, 18.944, 10606.718, 411.777, 52862.267 25/08/14,19:25:37,01,10,1, 11.9,1,1, 18.944, 10606.753, 411.774, 52862.307 25/08/14,19:25:37,02,10,1, 11.9,1,1, 18.944, 10606.746, 411.788, 52862.295 25/08/14,19:25:37,03,10,1, 11.9,1,1, 18.944, 10606.736, 411.804, 52862.326 25/08/14,19:25:37,04,10,1, 11.9,1,1, 18.944, 10606.711, 411.784, 52862.306 25/08/14,19:25:37,05,10,1, 11.9,1,1, 18.944, 10606.721, 411.805, 52862.284 25/08/14,19:25:37,06,10,1, 11.9,1,1, 18.944, 10606.703, 411.801, 52862.291 25/08/14,19:25:37,07,10,1, 11.9,1,1, 18.944, 10606.737, 411.821, 52862.364 25/08/14,19:25:37,08,10,1, 11.9,1,1, 18.944, 10606.731, 411.791, 52862.285 25/08/14,19:25:37,09,10,1, 11.9,1,1, 18.944, 10606.707, 411.790, 52862.282 25/08/14,19:25:37,10,10,1, 11.9,1,1, 18.944, 10606.710, 411.773, 52862.367 25/08/14,19:25:37,11,10,1, 11.9,1,1, 18.944, 10606.723, 411.782, 52862.382 25/08/14,19:25:37,12,10,1, 11.9,1,1, 18.944, 10606.712, 411.799, 52862.325 25/08/14,19:25:37,13,10,1, 11.9,1,1, 18.944, 10606.717, 411.795, 52862.310 25/08/14,19:25:37,14,10,1, 11.9,1,1, 18.944, 10606.720, 411.784, 52862.388 25/08/14,19:25:37,15,10,1, 11.9,1,1, 18.944, 10606.714, 411.812, 52862.376 25/08/14,19:25:37,16,10,1, 11.9,1,1, 18.944, 10606.708, 411.798, 52862.330 25/08/14,19:25:37,17,10,1, 11.9,1,1, 18.944, 10606.709, 411.805, 52862.401 25/08/14,19:25:37,18,10,1, 11.9,1,1, 18.944, 10606.715, 411.820, 52862.410 25/08/14,19:25:37,19,10,1, 11.9,1,1, 18.944, 10606.701, 411.810, 52862.343 25/08/14,19:25:38,00,10,1, 11.9,1,1, 18.950, 10606.693, 411.810, 52862.343 25/08/14,19:25:38,01,10,1, 11.9,1,1, 18.950, 10606.720, 411.817, 52862.359 25/08/14,19:25:38,02,10,1, 11.9,1,1, 18.950, 10606.705, 411.821, 52862.334 25/08/14,19:25:38,03,10,1, 11.9,1,1, 18.950, 10606.716, 411.817, 52862.353 25/08/14,19:25:38,04,10,1, 11.9,1,1, 18.950, 10606.680, 411.786, 52862.377 25/08/14,19:25:38,05,10,1, 11.9,1,1, 18.950, 10606.688, 411.809, 52862.357 25/08/14,19:25:38,06,10,1, 11.9,1,1, 18.950, 10606.679, 411.800, 52862.369 25/08/14,19:25:38,07,10,1, 11.9,1,1, 18.950, 10606.680, 411.799, 52862.339 25/08/14,19:25:38,08,10,1, 11.9,1,1, 18.950, 10606.678, 411.820, 52862.399 25/08/14,19:25:38,09,10,1, 11.9,1,1, 18.950, 10606.674, 411.807, 52862.326 25/08/14,19:25:38,10,10,1, 11.9,1,1, 18.950, 10606.653, 411.823, 52862.360 25/08/14,19:25:38,11,10,1, 11.9,1,1, 18.950, 10606.662, 411.804, 52862.331 25/08/14,19:25:38,12,10,1, 11.9,1,1, 18.950, 10606.668, 411.833, 52862.366 25/08/14,19:25:38,13,10,1, 11.9,1,1, 18.950, 10606.672, 411.823, 52862.421 25/08/14,19:25:38,14,10,1, 11.9,1,1, 18.950, 10606.664, 411.824, 52862.405 25/08/14,19:25:38,15,10,1, 11.9,1,1, 18.950, 10606.690, 411.840, 52862.380 25/08/14,19:25:38,16,10,1, 11.9,1,1, 18.950, 10606.675, 411.813, 52862.365 25/08/14,19:25:38,17,10,1, 11.9,1,1, 18.950, 10606.671, 411.827, 52862.338 25/08/14,19:25:38,18,10,1, 11.9,1,1, 18.950, 10606.662, 411.834, 52862.405 25/08/14,19:25:38,19,10,1, 11.9,1,1, 18.950, 10606.694, 411.810, 52862.364 25/08/14,19:25:39,00,10,1, 12.0,1,1, 18.944, 10606.693, 411.810, 52862.364 25/08/14,19:25:39,01,10,1, 12.0,1,1, 18.944, 10606.679, 411.790, 52862.333 25/08/14,19:25:39,02,10,1, 12.0,1,1, 18.944, 10606.636, 411.797, 52862.339 25/08/14,19:25:39,03,10,1, 12.0,1,1, 18.944, 10606.624, 411.799, 52862.326 25/08/14,19:25:39,04,10,1, 12.0,1,1, 18.944, 10606.660, 411.820, 52862.370 25/08/14,19:25:39,05,10,1, 12.0,1,1, 18.944, 10606.661, 411.820, 52862.431 25/08/14,19:25:39,06,10,1, 12.0,1,1, 18.944, 10606.650, 411.809, 52862.428 25/08/14,19:25:39,07,10,1, 12.0,1,1, 18.944, 10606.653, 411.823, 52862.359 25/08/14,19:25:39,08,10,1, 12.0,1,1, 18.944, 10606.632, 411.818, 52862.354 25/08/14,19:25:39,09,10,1, 12.0,1,1, 18.944, 10606.632, 411.812, 52862.418 25/08/14,19:25:39,10,10,1, 12.0,1,1, 18.944, 10606.621, 411.822, 52862.410 25/08/14,19:25:39,11,10,1, 12.0,1,1, 18.944, 10606.643, 411.825, 52862.424 25/08/14,19:25:39,12,10,1, 12.0,1,1, 18.944, 10606.644, 411.826, 52862.429 25/08/14,19:25:39,13,10,1, 12.0,1,1, 18.944, 10606.640, 411.827, 52862.373 25/08/14,19:25:39,14,10,1, 12.0,1,1, 18.944, 10606.651, 411.808, 52862.433 25/08/14,19:25:39,15,10,1, 12.0,1,1, 18.944, 10606.651, 411.835, 52862.391 25/08/14,19:25:39,16,10,1, 12.0,1,1, 18.944, 10606.629, 411.820, 52862.436 25/08/14,19:25:39,17,10,1, 12.0,1,1, 18.944, 10606.653, 411.839, 52862.455 25/08/14,19:25:39,18,10,1, 12.0,1,1, 18.944, 10606.656, 411.808, 52862.418 25/08/14,19:25:39,19,10,1, 12.0,1,1, 18.944, 10606.664, 411.840, 52862.482 25/08/14,19:25:40,00,10,1, 11.9,1,1, 18.949, 10606.660, 411.840, 52862.482 25/08/14,19:25:40,01,10,1, 11.9,1,1, 18.949, 10606.631, 411.825, 52862.436 25/08/14,19:25:40,02,10,1, 11.9,1,1, 18.949, 10606.660, 411.836, 52862.418 25/08/14,19:25:40,03,10,1, 11.9,1,1, 18.949, 10606.631, 411.810, 52862.371 25/08/14,19:25:40,04,10,1, 11.9,1,1, 18.949, 10606.619, 411.825, 52862.439 25/08/14,19:25:40,05,10,1, 11.9,1,1, 18.949, 10606.656, 411.822, 52862.478 25/08/14,19:25:40,06,10,1, 11.9,1,1, 18.949, 10606.631, 411.814, 52862.460 25/08/14,19:25:40,07,10,1, 11.9,1,1, 18.949, 10606.633, 411.826, 52862.500 25/08/14,19:25:40,08,10,1, 11.9,1,1, 18.949, 10606.616, 411.821, 52862.493 25/08/14,19:25:40,09,10,1, 11.9,1,1, 18.949, 10606.623, 411.845, 52862.460 25/08/14,19:25:40,10,10,1, 11.9,1,1, 18.949, 10606.603, 411.836, 52862.436 25/08/14,19:25:40,11,10,1, 11.9,1,1, 18.949, 10606.616, 411.838, 52862.479 25/08/14,19:25:40,12,10,1, 11.9,1,1, 18.949, 10606.617, 411.821, 52862.398 25/08/14,19:25:40,13,10,1, 11.9,1,1, 18.949, 10606.620, 411.828, 52862.481 25/08/14,19:25:40,14,10,1, 11.9,1,1, 18.949, 10606.606, 411.833, 52862.455 25/08/14,19:25:40,15,10,1, 11.9,1,1, 18.949, 10606.613, 411.841, 52862.383 25/08/14,19:25:40,16,10,1, 11.9,1,1, 18.949, 10606.611, 411.831, 52862.494 25/08/14,19:25:40,17,10,1, 11.9,1,1, 18.949, 10606.602, 411.839, 52862.432 25/08/14,19:25:40,18,10,1, 11.9,1,1, 18.949, 10606.596, 411.836, 52862.446 25/08/14,19:25:40,19,10,1, 11.9,1,1, 18.949, 10606.612, 411.850, 52862.442 25/08/14,19:25:41,00,10,1, 12.0,1,1, 18.943, 10606.610, 411.850, 52862.442 25/08/14,19:25:41,01,10,1, 12.0,1,1, 18.943, 10606.622, 411.861, 52862.469 25/08/14,19:25:41,02,10,1, 12.0,1,1, 18.943, 10606.603, 411.843, 52862.452 25/08/14,19:25:41,03,10,1, 12.0,1,1, 18.943, 10606.592, 411.809, 52862.510 25/08/14,19:25:41,04,10,1, 12.0,1,1, 18.943, 10606.612, 411.814, 52862.463 25/08/14,19:25:41,05,10,1, 12.0,1,1, 18.943, 10606.596, 411.830, 52862.512 25/08/14,19:25:41,06,10,1, 12.0,1,1, 18.943, 10606.582, 411.837, 52862.522 25/08/14,19:25:41,07,10,1, 12.0,1,1, 18.943, 10606.571, 411.829, 52862.496 25/08/14,19:25:41,08,10,1, 12.0,1,1, 18.943, 10606.547, 411.846, 52862.476 25/08/14,19:25:41,09,10,1, 12.0,1,1, 18.943, 10606.595, 411.829, 52862.449 25/08/14,19:25:41,10,10,1, 12.0,1,1, 18.943, 10606.584, 411.848, 52862.525 25/08/14,19:25:41,11,10,1, 12.0,1,1, 18.943, 10606.582, 411.839, 52862.547 25/08/14,19:25:41,12,10,1, 12.0,1,1, 18.943, 10606.588, 411.828, 52862.527 25/08/14,19:25:41,13,10,1, 12.0,1,1, 18.943, 10606.573, 411.851, 52862.563 25/08/14,19:25:41,14,10,1, 12.0,1,1, 18.943, 10606.564, 411.842, 52862.534 25/08/14,19:25:41,15,10,1, 12.0,1,1, 18.943, 10606.580, 411.853, 52862.540 25/08/14,19:25:41,16,10,1, 12.0,1,1, 18.943, 10606.587, 411.860, 52862.576 25/08/14,19:25:41,17,10,1, 12.0,1,1, 18.943, 10606.580, 411.847, 52862.569 25/08/14,19:25:41,18,10,1, 12.0,1,1, 18.943, 10606.566, 411.859, 52862.555 25/08/14,19:25:41,19,10,1, 12.0,1,1, 18.943, 10606.567, 411.861, 52862.564 25/08/14,19:25:42,00,10,1, 11.9,1,1, 18.946, 10606.560, 411.861, 52862.564 25/08/14,19:25:42,01,10,1, 11.9,1,1, 18.946, 10606.555, 411.862, 52862.585 25/08/14,19:25:42,02,10,1, 11.9,1,1, 18.946, 10606.555, 411.862, 52862.563 25/08/14,19:25:42,03,10,1, 11.9,1,1, 18.946, 10606.533, 411.866, 52862.507 25/08/14,19:25:42,04,10,1, 11.9,1,1, 18.946, 10606.549, 411.868, 52862.568 25/08/14,19:25:42,05,10,1, 11.9,1,1, 18.946, 10606.554, 411.866, 52862.520 25/08/14,19:25:42,06,10,1, 11.9,1,1, 18.946, 10606.564, 411.860, 52862.545 25/08/14,19:25:42,07,10,1, 11.9,1,1, 18.946, 10606.552, 411.857, 52862.536 25/08/14,19:25:42,08,10,1, 11.9,1,1, 18.946, 10606.557, 411.867, 52862.535 25/08/14,19:25:42,09,10,1, 11.9,1,1, 18.946, 10606.563, 411.871, 52862.550 25/08/14,19:25:42,10,10,1, 11.9,1,1, 18.946, 10606.572, 411.875, 52862.538 25/08/14,19:25:42,11,10,1, 11.9,1,1, 18.946, 10606.538, 411.865, 52862.574 25/08/14,19:25:42,12,10,1, 11.9,1,1, 18.946, 10606.548, 411.860, 52862.556 25/08/14,19:25:42,13,10,1, 11.9,1,1, 18.946, 10606.544, 411.865, 52862.598 25/08/14,19:25:42,14,10,1, 11.9,1,1, 18.946, 10606.546, 411.869, 52862.497 25/08/14,19:25:42,15,10,1, 11.9,1,1, 18.946, 10606.548, 411.882, 52862.583 25/08/14,19:25:42,16,10,1, 11.9,1,1, 18.946, 10606.565, 411.879, 52862.625 25/08/14,19:25:42,17,10,1, 11.9,1,1, 18.946, 10606.533, 411.865, 52862.554 25/08/14,19:25:42,18,10,1, 11.9,1,1, 18.946, 10606.543, 411.864, 52862.521 25/08/14,19:25:42,19,10,1, 11.9,1,1, 18.946, 10606.553, 411.864, 52862.545 25/08/14,19:25:43,00,09,1, 11.9,1,1, 18.947, 10606.551, 411.864, 52862.545 25/08/14,19:25:43,01,09,1, 11.9,1,1, 18.947, 10606.544, 411.866, 52862.573 25/08/14,19:25:43,02,09,1, 11.9,1,1, 18.947, 10606.556, 411.875, 52862.619 25/08/14,19:25:43,03,09,1, 11.9,1,1, 18.947, 10606.532, 411.872, 52862.546 25/08/14,19:25:43,04,09,1, 11.9,1,1, 18.947, 10606.527, 411.887, 52862.573 25/08/14,19:25:43,05,09,1, 11.9,1,1, 18.947, 10606.533, 411.853, 52862.575 25/08/14,19:25:43,06,09,1, 11.9,1,1, 18.947, 10606.516, 411.868, 52862.605 25/08/14,19:25:43,07,09,1, 11.9,1,1, 18.947, 10606.519, 411.881, 52862.574 25/08/14,19:25:43,08,09,1, 11.9,1,1, 18.947, 10606.544, 411.887, 52862.611 25/08/14,19:25:43,09,09,1, 11.9,1,1, 18.947, 10606.523, 411.866, 52862.606 25/08/14,19:25:43,10,09,1, 11.9,1,1, 18.947, 10606.510, 411.864, 52862.576 25/08/14,19:25:43,11,09,1, 11.9,1,1, 18.947, 10606.499, 411.862, 52862.629 25/08/14,19:25:43,12,09,1, 11.9,1,1, 18.947, 10606.522, 411.896, 52862.610 25/08/14,19:25:43,13,09,1, 11.9,1,1, 18.947, 10606.513, 411.889, 52862.600 25/08/14,19:25:43,14,09,1, 11.9,1,1, 18.947, 10606.515, 411.878, 52862.571 25/08/14,19:25:43,15,09,1, 11.9,1,1, 18.947, 10606.525, 411.879, 52862.647 25/08/14,19:25:43,16,09,1, 11.9,1,1, 18.947, 10606.519, 411.884, 52862.623 25/08/14,19:25:43,17,09,1, 11.9,1,1, 18.947, 10606.507, 411.892, 52862.643 25/08/14,19:25:43,18,09,1, 11.9,1,1, 18.947, 10606.504, 411.887, 52862.664 25/08/14,19:25:43,19,09,1, 11.9,1,1, 18.947, 10606.521, 411.901, 52862.624 25/08/14,19:25:44,00,10,1, 11.9,1,1, 18.941, 10606.518, 411.901, 52862.624 25/08/14,19:25:44,01,10,1, 11.9,1,1, 18.941, 10606.489, 411.910, 52862.654 25/08/14,19:25:44,02,10,1, 11.9,1,1, 18.941, 10606.520, 411.875, 52862.625 25/08/14,19:25:44,03,10,1, 11.9,1,1, 18.941, 10606.517, 411.889, 52862.581 25/08/14,19:25:44,04,10,1, 11.9,1,1, 18.941, 10606.521, 411.909, 52862.636 25/08/14,19:25:44,05,10,1, 11.9,1,1, 18.941, 10606.512, 411.884, 52862.658 25/08/14,19:25:44,06,10,1, 11.9,1,1, 18.941, 10606.474, 411.896, 52862.586 25/08/14,19:25:44,07,10,1, 11.9,1,1, 18.941, 10606.493, 411.880, 52862.596 25/08/14,19:25:44,08,10,1, 11.9,1,1, 18.941, 10606.500, 411.891, 52862.700 25/08/14,19:25:44,09,10,1, 11.9,1,1, 18.941, 10606.509, 411.909, 52862.703 25/08/14,19:25:44,10,10,1, 11.9,1,1, 18.941, 10606.484, 411.907, 52862.665 25/08/14,19:25:44,11,10,1, 11.9,1,1, 18.941, 10606.501, 411.920, 52862.617 25/08/14,19:25:44,12,10,1, 11.9,1,1, 18.941, 10606.493, 411.909, 52862.666 25/08/14,19:25:44,13,10,1, 11.9,1,1, 18.941, 10606.473, 411.904, 52862.671 25/08/14,19:25:44,14,10,1, 11.9,1,1, 18.941, 10606.512, 411.921, 52862.666 25/08/14,19:25:44,15,10,1, 11.9,1,1, 18.941, 10606.509, 411.913, 52862.605 25/08/14,19:25:44,16,10,1, 11.9,1,1, 18.941, 10606.494, 411.936, 52862.685 25/08/14,19:25:44,17,10,1, 11.9,1,1, 18.941, 10606.476, 411.912, 52862.650 25/08/14,19:25:44,18,10,1, 11.9,1,1, 18.941, 10606.489, 411.930, 52862.689 25/08/14,19:25:44,19,10,1, 11.9,1,1, 18.941, 10606.491, 411.914, 52862.699 25/08/14,19:25:45,00,10,1, 11.9,1,1, 18.943, 10606.484, 411.914, 52862.699 25/08/14,19:25:45,01,10,1, 11.9,1,1, 18.943, 10606.502, 411.920, 52862.741 25/08/14,19:25:45,02,10,1, 11.9,1,1, 18.943, 10606.485, 411.950, 52862.700 25/08/14,19:25:45,03,10,1, 11.9,1,1, 18.943, 10606.493, 411.905, 52862.692 25/08/14,19:25:45,04,10,1, 11.9,1,1, 18.943, 10606.484, 411.934, 52862.694 25/08/14,19:25:45,05,10,1, 11.9,1,1, 18.943, 10606.460, 411.912, 52862.701 25/08/14,19:25:45,06,10,1, 11.9,1,1, 18.943, 10606.487, 411.926, 52862.656 25/08/14,19:25:45,07,10,1, 11.9,1,1, 18.943, 10606.483, 411.931, 52862.692 25/08/14,19:25:45,08,10,1, 11.9,1,1, 18.943, 10606.465, 411.921, 52862.684 25/08/14,19:25:45,09,10,1, 11.9,1,1, 18.943, 10606.462, 411.925, 52862.675 25/08/14,19:25:45,10,10,1, 11.9,1,1, 18.943, 10606.470, 411.944, 52862.730 25/08/14,19:25:45,11,10,1, 11.9,1,1, 18.943, 10606.467, 411.924, 52862.805 25/08/14,19:25:45,12,10,1, 11.9,1,1, 18.943, 10606.432, 411.922, 52862.773 25/08/14,19:25:45,13,10,1, 11.9,1,1, 18.943, 10606.451, 411.903, 52862.698 25/08/14,19:25:45,14,10,1, 11.9,1,1, 18.943, 10606.457, 411.938, 52862.715 25/08/14,19:25:45,15,10,1, 11.9,1,1, 18.943, 10606.462, 411.961, 52862.763 25/08/14,19:25:45,16,10,1, 11.9,1,1, 18.943, 10606.455, 411.926, 52862.677 25/08/14,19:25:45,17,10,1, 11.9,1,1, 18.943, 10606.428, 411.944, 52862.669 25/08/14,19:25:45,18,10,1, 11.9,1,1, 18.943, 10606.428, 411.921, 52862.736 25/08/14,19:25:45,19,10,1, 11.9,1,1, 18.943, 10606.439, 411.917, 52862.676 25/08/14,19:25:46,00,09,1, 11.9,1,1, 18.943, 10606.434, 411.917, 52862.676 25/08/14,19:25:46,01,09,1, 11.9,1,1, 18.943, 10606.457, 411.939, 52862.680 25/08/14,19:25:46,02,09,1, 11.9,1,1, 18.943, 10606.453, 411.928, 52862.693 25/08/14,19:25:46,03,09,1, 11.9,1,1, 18.943, 10606.445, 411.959, 52862.768 25/08/14,19:25:46,04,09,1, 11.9,1,1, 18.943, 10606.435, 411.928, 52862.759 25/08/14,19:25:46,05,09,1, 11.9,1,1, 18.943, 10606.433, 411.936, 52862.602 25/08/14,19:25:46,06,09,1, 11.9,1,1, 18.943, 10606.450, 411.942, 52862.743 25/08/14,19:25:46,07,09,1, 11.9,1,1, 18.943, 10606.455, 411.919, 52862.757 25/08/14,19:25:46,08,09,1, 11.9,1,1, 18.943, 10606.451, 411.932, 52862.739 25/08/14,19:25:46,09,09,1, 11.9,1,1, 18.943, 10606.431, 411.958, 52862.781 25/08/14,19:25:46,10,09,1, 11.9,1,1, 18.943, 10606.444, 411.944, 52862.758 25/08/14,19:25:46,11,09,1, 11.9,1,1, 18.943, 10606.425, 411.935, 52862.670 25/08/14,19:25:46,12,09,1, 11.9,1,1, 18.943, 10606.425, 411.940, 52862.775 25/08/14,19:25:46,13,09,1, 11.9,1,1, 18.943, 10606.425, 411.936, 52862.732 25/08/14,19:25:46,14,09,1, 11.9,1,1, 18.943, 10606.411, 411.933, 52862.731 25/08/14,19:25:46,15,09,1, 11.9,1,1, 18.943, 10606.431, 411.967, 52862.740 25/08/14,19:25:46,16,09,1, 11.9,1,1, 18.943, 10606.422, 411.966, 52862.712 25/08/14,19:25:46,17,09,1, 11.9,1,1, 18.943, 10606.431, 411.954, 52862.740 25/08/14,19:25:46,18,09,1, 11.9,1,1, 18.943, 10606.398, 411.948, 52862.733 25/08/14,19:25:46,19,09,1, 11.9,1,1, 18.943, 10606.407, 411.964, 52862.786 25/08/14,19:25:47,00,09,1, 11.9,1,1, 18.945, 10606.401, 411.964, 52862.786 25/08/14,19:25:47,01,09,1, 11.9,1,1, 18.945, 10606.425, 411.980, 52862.790 25/08/14,19:25:47,02,09,1, 11.9,1,1, 18.945, 10606.402, 411.960, 52862.721 25/08/14,19:25:47,03,09,1, 11.9,1,1, 18.945, 10606.396, 411.991, 52862.835 25/08/14,19:25:47,04,09,1, 11.9,1,1, 18.945, 10606.405, 411.979, 52862.771 25/08/14,19:25:47,05,09,1, 11.9,1,1, 18.945, 10606.413, 411.970, 52862.793 25/08/14,19:25:47,06,09,1, 11.9,1,1, 18.945, 10606.388, 411.997, 52862.822 25/08/14,19:25:47,07,09,1, 11.9,1,1, 18.945, 10606.399, 411.981, 52862.752 25/08/14,19:25:47,08,09,1, 11.9,1,1, 18.945, 10606.397, 411.968, 52862.831 25/08/14,19:25:47,09,09,1, 11.9,1,1, 18.945, 10606.398, 411.970, 52862.775 25/08/14,19:25:47,10,09,1, 11.9,1,1, 18.945, 10606.416, 411.956, 52862.740 25/08/14,19:25:47,11,09,1, 11.9,1,1, 18.945, 10606.388, 411.950, 52862.819 25/08/14,19:25:47,12,09,1, 11.9,1,1, 18.945, 10606.412, 411.976, 52862.779 25/08/14,19:25:47,13,09,1, 11.9,1,1, 18.945, 10606.388, 411.968, 52862.831 25/08/14,19:25:47,14,09,1, 11.9,1,1, 18.945, 10606.399, 411.955, 52862.784 25/08/14,19:25:47,15,09,1, 11.9,1,1, 18.945, 10606.402, 411.975, 52862.777 25/08/14,19:25:47,16,09,1, 11.9,1,1, 18.945, 10606.416, 411.969, 52862.803 25/08/14,19:25:47,17,09,1, 11.9,1,1, 18.945, 10606.371, 411.948, 52862.776 25/08/14,19:25:47,18,09,1, 11.9,1,1, 18.945, 10606.422, 411.979, 52862.803 25/08/14,19:25:47,19,09,1, 11.9,1,1, 18.945, 10606.390, 412.001, 52862.772 25/08/14,19:25:48,00,11,1, 11.9,1,1, 18.941, 10606.384, 412.001, 52862.772 25/08/14,19:25:48,01,11,1, 11.9,1,1, 18.941, 10606.414, 411.992, 52862.790 25/08/14,19:25:48,02,11,1, 11.9,1,1, 18.941, 10606.372, 411.982, 52862.776 25/08/14,19:25:48,03,11,1, 11.9,1,1, 18.941, 10606.366, 412.002, 52862.900 25/08/14,19:25:48,04,11,1, 11.9,1,1, 18.941, 10606.375, 411.970, 52862.736 25/08/14,19:25:48,05,11,1, 11.9,1,1, 18.941, 10606.385, 411.977, 52862.812 25/08/14,19:25:48,06,11,1, 11.9,1,1, 18.941, 10606.384, 411.990, 52862.797 25/08/14,19:25:48,07,11,1, 11.9,1,1, 18.941, 10606.362, 411.971, 52862.766 25/08/14,19:25:48,08,11,1, 11.9,1,1, 18.941, 10606.379, 411.977, 52862.797 25/08/14,19:25:48,09,11,1, 11.9,1,1, 18.941, 10606.369, 411.998, 52862.812 25/08/14,19:25:48,10,11,1, 11.9,1,1, 18.941, 10606.336, 412.013, 52862.818 25/08/14,19:25:48,11,11,1, 11.9,1,1, 18.941, 10606.372, 411.986, 52862.795 25/08/14,19:25:48,12,11,1, 11.9,1,1, 18.941, 10606.374, 412.001, 52862.840 25/08/14,19:25:48,13,11,1, 11.9,1,1, 18.941, 10606.363, 411.999, 52862.802 25/08/14,19:25:48,14,11,1, 11.9,1,1, 18.941, 10606.376, 412.002, 52862.847 25/08/14,19:25:48,15,11,1, 11.9,1,1, 18.941, 10606.342, 412.004, 52862.792 25/08/14,19:25:48,16,11,1, 11.9,1,1, 18.941, 10606.371, 411.987, 52862.832 25/08/14,19:25:48,17,11,1, 11.9,1,1, 18.941, 10606.359, 411.992, 52862.786 25/08/14,19:25:48,18,11,1, 11.9,1,1, 18.941, 10606.385, 412.006, 52862.849 25/08/14,19:25:48,19,11,1, 11.9,1,1, 18.941, 10606.374, 411.989, 52862.866 25/08/14,19:25:49,00,10,1, 11.9,1,1, 18.947, 10606.368, 411.989, 52862.866 25/08/14,19:25:49,01,10,1, 11.9,1,1, 18.947, 10606.384, 411.967, 52862.864 25/08/14,19:25:49,02,10,1, 11.9,1,1, 18.947, 10606.361, 411.998, 52862.882 25/08/14,19:25:49,03,10,1, 11.9,1,1, 18.947, 10606.376, 411.962, 52862.785 25/08/14,19:25:49,04,10,1, 11.9,1,1, 18.947, 10606.358, 412.000, 52862.792 25/08/14,19:25:49,05,10,1, 11.9,1,1, 18.947, 10606.346, 412.006, 52862.832 25/08/14,19:25:49,06,10,1, 11.9,1,1, 18.947, 10606.332, 411.995, 52862.891 25/08/14,19:25:49,07,10,1, 11.9,1,1, 18.947, 10606.362, 412.006, 52862.821 25/08/14,19:25:49,08,10,1, 11.9,1,1, 18.947, 10606.350, 412.011, 52862.843 25/08/14,19:25:49,09,10,1, 11.9,1,1, 18.947, 10606.362, 411.984, 52862.840 25/08/14,19:25:49,10,10,1, 11.9,1,1, 18.947, 10606.314, 412.020, 52862.853 25/08/14,19:25:49,11,10,1, 11.9,1,1, 18.947, 10606.331, 412.016, 52862.873 25/08/14,19:25:49,12,10,1, 11.9,1,1, 18.947, 10606.335, 411.998, 52862.815 25/08/14,19:25:49,13,10,1, 11.9,1,1, 18.947, 10606.344, 412.009, 52862.858 25/08/14,19:25:49,14,10,1, 11.9,1,1, 18.947, 10606.328, 412.020, 52862.820 25/08/14,19:25:49,15,10,1, 11.9,1,1, 18.947, 10606.309, 412.023, 52862.841 25/08/14,19:25:49,16,10,1, 11.9,1,1, 18.947, 10606.324, 412.014, 52862.913 25/08/14,19:25:49,17,10,1, 11.9,1,1, 18.947, 10606.339, 412.016, 52862.851 25/08/14,19:25:49,18,10,1, 11.9,1,1, 18.947, 10606.327, 412.017, 52862.864 25/08/14,19:25:49,19,10,1, 11.9,1,1, 18.947, 10606.330, 412.026, 52862.920 25/08/14,19:25:50,00,10,1, 11.9,1,1, 18.945, 10606.326, 412.026, 52862.920 25/08/14,19:25:50,01,10,1, 11.9,1,1, 18.945, 10606.334, 412.039, 52862.932 25/08/14,19:25:50,02,10,1, 11.9,1,1, 18.945, 10606.347, 412.027, 52862.892 25/08/14,19:25:50,03,10,1, 11.9,1,1, 18.945, 10606.349, 412.016, 52862.892 25/08/14,19:25:50,04,10,1, 11.9,1,1, 18.945, 10606.301, 412.018, 52862.897 25/08/14,19:25:50,05,10,1, 11.9,1,1, 18.945, 10606.330, 412.007, 52862.941 25/08/14,19:25:50,06,10,1, 11.9,1,1, 18.945, 10606.349, 412.022, 52862.883 25/08/14,19:25:50,07,10,1, 11.9,1,1, 18.945, 10606.328, 412.013, 52862.914 25/08/14,19:25:50,08,10,1, 11.9,1,1, 18.945, 10606.344, 412.016, 52862.946 25/08/14,19:25:50,09,10,1, 11.9,1,1, 18.945, 10606.342, 412.032, 52862.933 25/08/14,19:25:50,10,10,1, 11.9,1,1, 18.945, 10606.331, 412.008, 52862.909 25/08/14,19:25:50,11,10,1, 11.9,1,1, 18.945, 10606.315, 412.035, 52862.924 25/08/14,19:25:50,12,10,1, 11.9,1,1, 18.945, 10606.293, 412.031, 52862.970 25/08/14,19:25:50,13,10,1, 11.9,1,1, 18.945, 10606.315, 412.028, 52862.916 25/08/14,19:25:50,14,10,1, 11.9,1,1, 18.945, 10606.332, 412.035, 52862.979 25/08/14,19:25:50,15,10,1, 11.9,1,1, 18.945, 10606.266, 412.061, 52863.052 25/08/14,19:25:50,16,10,1, 11.9,1,1, 18.945, 10606.327, 412.027, 52863.012 25/08/14,19:25:50,17,10,1, 11.9,1,1, 18.945, 10606.320, 412.013, 52862.986 25/08/14,19:25:50,18,10,1, 11.9,1,1, 18.945, 10606.300, 412.046, 52862.921 25/08/14,19:25:50,19,10,1, 11.9,1,1, 18.945, 10606.344, 412.042, 52862.990 25/08/14,19:25:51,00,10,1, 11.9,1,1, 18.945, 10606.343, 412.042, 52862.990 25/08/14,19:25:51,01,10,1, 11.9,1,1, 18.945, 10606.318, 412.039, 52862.907 25/08/14,19:25:51,02,10,1, 11.9,1,1, 18.945, 10606.305, 412.040, 52862.935 25/08/14,19:25:51,03,10,1, 11.9,1,1, 18.945, 10606.305, 412.060, 52862.965 25/08/14,19:25:51,04,10,1, 11.9,1,1, 18.945, 10606.302, 412.028, 52862.959 25/08/14,19:25:51,05,10,1, 11.9,1,1, 18.945, 10606.287, 412.029, 52863.004 25/08/14,19:25:51,06,10,1, 11.9,1,1, 18.945, 10606.352, 412.032, 52862.943 25/08/14,19:25:51,07,10,1, 11.9,1,1, 18.945, 10606.287, 412.027, 52862.987 25/08/14,19:25:51,08,10,1, 11.9,1,1, 18.945, 10606.325, 412.038, 52862.976 25/08/14,19:25:51,09,10,1, 11.9,1,1, 18.945, 10606.301, 412.030, 52862.938 25/08/14,19:25:51,10,10,1, 11.9,1,1, 18.945, 10606.291, 412.049, 52862.911 25/08/14,19:25:51,11,10,1, 11.9,1,1, 18.945, 10606.288, 412.055, 52862.949 25/08/14,19:25:51,12,10,1, 11.9,1,1, 18.945, 10606.306, 412.032, 52862.985 25/08/14,19:25:51,13,10,1, 11.9,1,1, 18.945, 10606.298, 412.029, 52862.955 25/08/14,19:25:51,14,10,1, 11.9,1,1, 18.945, 10606.305, 412.030, 52862.956 25/08/14,19:25:51,15,10,1, 11.9,1,1, 18.945, 10606.299, 412.046, 52862.965 25/08/14,19:25:51,16,10,1, 11.9,1,1, 18.945, 10606.289, 412.046, 52863.015 25/08/14,19:25:51,17,10,1, 11.9,1,1, 18.945, 10606.310, 412.033, 52862.915 25/08/14,19:25:51,18,10,1, 11.9,1,1, 18.945, 10606.296, 412.066, 52862.979 25/08/14,19:25:51,19,10,1, 11.9,1,1, 18.945, 10606.284, 412.032, 52862.966 25/08/14,19:25:52,00,10,1, 11.9,1,1, 18.943, 10606.284, 412.032, 52862.966 25/08/14,19:25:52,01,10,1, 11.9,1,1, 18.943, 10606.267, 412.056, 52863.003 25/08/14,19:25:52,02,10,1, 11.9,1,1, 18.943, 10606.290, 412.035, 52862.980 25/08/14,19:25:52,03,10,1, 11.9,1,1, 18.943, 10606.273, 412.027, 52862.980 25/08/14,19:25:52,04,10,1, 11.9,1,1, 18.943, 10606.292, 412.026, 52862.944 25/08/14,19:25:52,05,10,1, 11.9,1,1, 18.943, 10606.270, 412.045, 52863.001 25/08/14,19:25:52,06,10,1, 11.9,1,1, 18.943, 10606.272, 412.027, 52862.916 25/08/14,19:25:52,07,10,1, 11.9,1,1, 18.943, 10606.267, 412.013, 52862.981 25/08/14,19:25:52,08,10,1, 11.9,1,1, 18.943, 10606.272, 412.046, 52862.974 25/08/14,19:25:52,09,10,1, 11.9,1,1, 18.943, 10606.289, 412.036, 52862.963 25/08/14,19:25:52,10,10,1, 11.9,1,1, 18.943, 10606.269, 412.031, 52863.002 25/08/14,19:25:52,11,10,1, 11.9,1,1, 18.943, 10606.269, 412.058, 52863.046 25/08/14,19:25:52,12,10,1, 11.9,1,1, 18.943, 10606.292, 412.035, 52863.010 25/08/14,19:25:52,13,10,1, 11.9,1,1, 18.943, 10606.245, 412.051, 52862.958 25/08/14,19:25:52,14,10,1, 11.9,1,1, 18.943, 10606.254, 412.062, 52862.981 25/08/14,19:25:52,15,10,1, 11.9,1,1, 18.943, 10606.249, 412.073, 52862.991 25/08/14,19:25:52,16,10,1, 11.9,1,1, 18.943, 10606.245, 412.025, 52862.958 25/08/14,19:25:52,17,10,1, 11.9,1,1, 18.943, 10606.268, 412.045, 52863.011 25/08/14,19:25:52,18,10,1, 11.9,1,1, 18.943, 10606.250, 412.060, 52863.016 25/08/14,19:25:52,19,10,1, 11.9,1,1, 18.943, 10606.262, 412.081, 52862.970 25/08/14,19:25:53,00,10,1, 11.9,1,1, 18.949, 10606.259, 412.081, 52862.970 25/08/14,19:25:53,01,10,1, 11.9,1,1, 18.949, 10606.268, 412.041, 52863.041 25/08/14,19:25:53,02,10,1, 11.9,1,1, 18.949, 10606.254, 412.067, 52862.992 25/08/14,19:25:53,03,10,1, 11.9,1,1, 18.949, 10606.282, 412.052, 52863.015 25/08/14,19:25:53,04,10,1, 11.9,1,1, 18.949, 10606.235, 412.074, 52863.042 25/08/14,19:25:53,05,10,1, 11.9,1,1, 18.949, 10606.254, 412.060, 52863.020 25/08/14,19:25:53,06,10,1, 11.9,1,1, 18.949, 10606.223, 412.058, 52862.996 25/08/14,19:25:53,07,10,1, 11.9,1,1, 18.949, 10606.262, 412.075, 52863.049 25/08/14,19:25:53,08,10,1, 11.9,1,1, 18.949, 10606.242, 412.055, 52863.022 25/08/14,19:25:53,09,10,1, 11.9,1,1, 18.949, 10606.257, 412.073, 52863.058 25/08/14,19:25:53,10,10,1, 11.9,1,1, 18.949, 10606.267, 412.034, 52863.020 25/08/14,19:25:53,11,10,1, 11.9,1,1, 18.949, 10606.267, 412.061, 52862.984 25/08/14,19:25:53,12,10,1, 11.9,1,1, 18.949, 10606.256, 412.061, 52863.032 25/08/14,19:25:53,13,10,1, 11.9,1,1, 18.949, 10606.228, 412.068, 52863.107 25/08/14,19:25:53,14,10,1, 11.9,1,1, 18.949, 10606.260, 412.065, 52863.080 25/08/14,19:25:53,15,10,1, 11.9,1,1, 18.949, 10606.263, 412.063, 52862.978 25/08/14,19:25:53,16,10,1, 11.9,1,1, 18.949, 10606.255, 412.078, 52863.057 25/08/14,19:25:53,17,10,1, 11.9,1,1, 18.949, 10606.248, 412.054, 52863.022 25/08/14,19:25:53,18,10,1, 11.9,1,1, 18.949, 10606.226, 412.088, 52863.044 25/08/14,19:25:53,19,10,1, 11.9,1,1, 18.949, 10606.240, 412.091, 52863.061 25/08/14,19:25:54,00,11,1, 11.9,1,1, 18.945, 10606.234, 412.091, 52863.061 25/08/14,19:25:54,01,11,1, 11.9,1,1, 18.945, 10606.216, 412.063, 52863.061 25/08/14,19:25:54,02,11,1, 11.9,1,1, 18.945, 10606.220, 412.084, 52863.100 25/08/14,19:25:54,03,11,1, 11.9,1,1, 18.945, 10606.224, 412.071, 52863.027 25/08/14,19:25:54,04,11,1, 11.9,1,1, 18.945, 10606.226, 412.091, 52863.051 25/08/14,19:25:54,05,11,1, 11.9,1,1, 18.945, 10606.215, 412.080, 52863.088 25/08/14,19:25:54,06,11,1, 11.9,1,1, 18.945, 10606.219, 412.091, 52863.061 25/08/14,19:25:54,07,11,1, 11.9,1,1, 18.945, 10606.225, 412.081, 52863.073 25/08/14,19:25:54,08,11,1, 11.9,1,1, 18.945, 10606.223, 412.077, 52863.046 25/08/14,19:25:54,09,11,1, 11.9,1,1, 18.945, 10606.234, 412.100, 52863.015 25/08/14,19:25:54,10,11,1, 11.9,1,1, 18.945, 10606.212, 412.112, 52863.058 25/08/14,19:25:54,11,11,1, 11.9,1,1, 18.945, 10606.226, 412.092, 52863.053 25/08/14,19:25:54,12,11,1, 11.9,1,1, 18.945, 10606.228, 412.088, 52863.088 25/08/14,19:25:54,13,11,1, 11.9,1,1, 18.945, 10606.212, 412.097, 52863.086 25/08/14,19:25:54,14,11,1, 11.9,1,1, 18.945, 10606.217, 412.066, 52863.046 25/08/14,19:25:54,15,11,1, 11.9,1,1, 18.945, 10606.222, 412.082, 52863.039 25/08/14,19:25:54,16,11,1, 11.9,1,1, 18.945, 10606.201, 412.093, 52863.069 25/08/14,19:25:54,17,11,1, 11.9,1,1, 18.945, 10606.225, 412.082, 52863.122 25/08/14,19:25:54,18,11,1, 11.9,1,1, 18.945, 10606.203, 412.085, 52863.114 25/08/14,19:25:54,19,11,1, 11.9,1,1, 18.945, 10606.204, 412.099, 52863.084 25/08/14,19:25:55,00,11,1, 11.9,1,1, 18.942, 10606.201, 412.099, 52863.084 25/08/14,19:25:55,01,11,1, 11.9,1,1, 18.942, 10606.190, 412.109, 52863.070 25/08/14,19:25:55,02,11,1, 11.9,1,1, 18.942, 10606.188, 412.105, 52863.148 25/08/14,19:25:55,03,11,1, 11.9,1,1, 18.942, 10606.168, 412.108, 52863.148 25/08/14,19:25:55,04,11,1, 11.9,1,1, 18.942, 10606.196, 412.093, 52863.129 25/08/14,19:25:55,05,11,1, 11.9,1,1, 18.942, 10606.186, 412.104, 52863.137 25/08/14,19:25:55,06,11,1, 11.9,1,1, 18.942, 10606.182, 412.111, 52863.082 25/08/14,19:25:55,07,11,1, 11.9,1,1, 18.942, 10606.185, 412.083, 52863.132 25/08/14,19:25:55,08,11,1, 11.9,1,1, 18.942, 10606.192, 412.093, 52863.085 25/08/14,19:25:55,09,11,1, 11.9,1,1, 18.942, 10606.191, 412.103, 52863.077 25/08/14,19:25:55,10,11,1, 11.9,1,1, 18.942, 10606.199, 412.129, 52863.067 25/08/14,19:25:55,11,11,1, 11.9,1,1, 18.942, 10606.191, 412.093, 52863.086 25/08/14,19:25:55,12,11,1, 11.9,1,1, 18.942, 10606.182, 412.097, 52863.083 25/08/14,19:25:55,13,11,1, 11.9,1,1, 18.942, 10606.180, 412.123, 52863.112 25/08/14,19:25:55,14,11,1, 11.9,1,1, 18.942, 10606.192, 412.125, 52863.132 25/08/14,19:25:55,15,11,1, 11.9,1,1, 18.942, 10606.171, 412.116, 52863.080 25/08/14,19:25:55,16,11,1, 11.9,1,1, 18.942, 10606.164, 412.114, 52863.130 25/08/14,19:25:55,17,11,1, 11.9,1,1, 18.942, 10606.170, 412.110, 52863.204 25/08/14,19:25:55,18,11,1, 11.9,1,1, 18.942, 10606.179, 412.121, 52863.187 25/08/14,19:25:55,19,11,1, 11.9,1,1, 18.942, 10606.151, 412.121, 52863.177 25/08/14,19:25:56,00,11,1, 11.8,1,1, 18.946, 10606.151, 412.121, 52863.177 25/08/14,19:25:56,01,11,1, 11.8,1,1, 18.946, 10606.165, 412.120, 52863.196 25/08/14,19:25:56,02,11,1, 11.8,1,1, 18.946, 10606.190, 412.102, 52863.123 25/08/14,19:25:56,03,11,1, 11.8,1,1, 18.946, 10606.178, 412.121, 52863.185 25/08/14,19:25:56,04,11,1, 11.8,1,1, 18.946, 10606.182, 412.120, 52863.183 25/08/14,19:25:56,05,11,1, 11.8,1,1, 18.946, 10606.158, 412.108, 52863.193 25/08/14,19:25:56,06,11,1, 11.8,1,1, 18.946, 10606.168, 412.120, 52863.175 25/08/14,19:25:56,07,11,1, 11.8,1,1, 18.946, 10606.180, 412.108, 52863.169 25/08/14,19:25:56,08,11,1, 11.8,1,1, 18.946, 10606.177, 412.124, 52863.212 25/08/14,19:25:56,09,11,1, 11.8,1,1, 18.946, 10606.177, 412.114, 52863.187 25/08/14,19:25:56,10,11,1, 11.8,1,1, 18.946, 10606.167, 412.115, 52863.161 25/08/14,19:25:56,11,11,1, 11.8,1,1, 18.946, 10606.172, 412.117, 52863.179 25/08/14,19:25:56,12,11,1, 11.8,1,1, 18.946, 10606.142, 412.121, 52863.198 25/08/14,19:25:56,13,11,1, 11.8,1,1, 18.946, 10606.145, 412.113, 52863.177 25/08/14,19:25:56,14,11,1, 11.8,1,1, 18.946, 10606.153, 412.127, 52863.176 25/08/14,19:25:56,15,11,1, 11.8,1,1, 18.946, 10606.156, 412.107, 52863.224 25/08/14,19:25:56,16,11,1, 11.8,1,1, 18.946, 10606.113, 412.124, 52863.191 25/08/14,19:25:56,17,11,1, 11.8,1,1, 18.946, 10606.144, 412.122, 52863.161 25/08/14,19:25:56,18,11,1, 11.8,1,1, 18.946, 10606.151, 412.121, 52863.167 25/08/14,19:25:56,19,11,1, 11.8,1,1, 18.946, 10606.150, 412.142, 52863.233 25/08/14,19:25:57,00,10,1, 11.9,1,1, 18.945, 10606.142, 412.142, 52863.233 25/08/14,19:25:57,01,10,1, 11.9,1,1, 18.945, 10606.165, 412.115, 52863.201 25/08/14,19:25:57,02,10,1, 11.9,1,1, 18.945, 10606.153, 412.165, 52863.409 25/08/14,19:25:57,03,10,1, 11.9,1,1, 18.945, 10606.192, 412.192, 52863.438 25/08/14,19:25:57,04,10,1, 11.9,1,1, 18.945, 10606.170, 412.182, 52863.493 25/08/14,19:25:57,05,10,1, 11.9,1,1, 18.945, 10606.152, 412.171, 52863.455 25/08/14,19:25:57,06,10,1, 11.9,1,1, 18.945, 10606.169, 412.195, 52863.485 25/08/14,19:25:57,07,10,1, 11.9,1,1, 18.945, 10606.164, 412.181, 52863.465 25/08/14,19:25:57,08,10,1, 11.9,1,1, 18.945, 10606.164, 412.163, 52863.433 25/08/14,19:25:57,09,10,1, 11.9,1,1, 18.945, 10606.172, 412.181, 52863.461 25/08/14,19:25:57,10,10,1, 11.9,1,1, 18.945, 10606.161, 412.169, 52863.495 25/08/14,19:25:57,11,10,1, 11.9,1,1, 18.945, 10606.165, 412.176, 52863.495 25/08/14,19:25:57,12,10,1, 11.9,1,1, 18.945, 10606.148, 412.176, 52863.478 25/08/14,19:25:57,13,10,1, 11.9,1,1, 18.945, 10606.170, 412.183, 52863.540 25/08/14,19:25:57,14,10,1, 11.9,1,1, 18.945, 10606.182, 412.185, 52863.459 25/08/14,19:25:57,15,10,1, 11.9,1,1, 18.945, 10606.155, 412.191, 52863.491 25/08/14,19:25:57,16,10,1, 11.9,1,1, 18.945, 10606.141, 412.195, 52863.459 25/08/14,19:25:57,17,10,1, 11.9,1,1, 18.945, 10606.140, 412.187, 52863.496 25/08/14,19:25:57,18,10,1, 11.9,1,1, 18.945, 10606.154, 412.186, 52863.451 25/08/14,19:25:57,19,10,1, 11.9,1,1, 18.945, 10606.171, 412.198, 52863.460 25/08/14,19:25:58,00,10,1, 11.9,1,1, 18.947, 10606.167, 412.198, 52863.460 25/08/14,19:25:58,01,10,1, 11.9,1,1, 18.947, 10606.161, 412.194, 52863.473 25/08/14,19:25:58,02,10,1, 11.9,1,1, 18.947, 10606.165, 412.201, 52863.548 25/08/14,19:25:58,03,10,1, 11.9,1,1, 18.947, 10606.165, 412.191, 52863.476 25/08/14,19:25:58,04,10,1, 11.9,1,1, 18.947, 10606.159, 412.207, 52863.458 25/08/14,19:25:58,05,10,1, 11.9,1,1, 18.947, 10606.149, 412.201, 52863.493 25/08/14,19:25:58,06,10,1, 11.9,1,1, 18.947, 10606.148, 412.203, 52863.515 25/08/14,19:25:58,07,10,1, 11.9,1,1, 18.947, 10606.149, 412.184, 52863.460 25/08/14,19:25:58,08,10,1, 11.9,1,1, 18.947, 10606.184, 412.192, 52863.488 25/08/14,19:25:58,09,10,1, 11.9,1,1, 18.947, 10606.168, 412.210, 52863.575 25/08/14,19:25:58,10,10,1, 11.9,1,1, 18.947, 10606.136, 412.194, 52863.527 25/08/14,19:25:58,11,10,1, 11.9,1,1, 18.947, 10606.143, 412.205, 52863.559 25/08/14,19:25:58,12,10,1, 11.9,1,1, 18.947, 10606.159, 412.205, 52863.558 25/08/14,19:25:58,13,10,1, 11.9,1,1, 18.947, 10606.155, 412.217, 52863.517 25/08/14,19:25:58,14,10,1, 11.9,1,1, 18.947, 10606.134, 412.224, 52863.508 25/08/14,19:25:58,15,10,1, 11.9,1,1, 18.947, 10606.129, 412.209, 52863.576 25/08/14,19:25:58,16,10,1, 11.9,1,1, 18.947, 10606.166, 412.221, 52863.570 25/08/14,19:25:58,17,10,1, 11.9,1,1, 18.947, 10606.150, 412.235, 52863.560 25/08/14,19:25:58,18,10,1, 11.9,1,1, 18.947, 10606.158, 412.207, 52863.507 25/08/14,19:25:58,19,10,1, 11.9,1,1, 18.947, 10606.146, 412.210, 52863.599 25/08/14,19:25:59,00,10,1, 11.9,1,1, 18.942, 10606.142, 412.210, 52863.599 25/08/14,19:25:59,01,10,1, 11.9,1,1, 18.942, 10606.151, 412.199, 52863.586 25/08/14,19:25:59,02,10,1, 11.9,1,1, 18.942, 10606.130, 412.215, 52863.583 25/08/14,19:25:59,03,10,1, 11.9,1,1, 18.942, 10606.131, 412.218, 52863.601 25/08/14,19:25:59,04,10,1, 11.9,1,1, 18.942, 10606.130, 412.215, 52863.484 25/08/14,19:25:59,05,10,1, 11.9,1,1, 18.942, 10606.151, 412.205, 52863.552 25/08/14,19:25:59,06,10,1, 11.9,1,1, 18.942, 10606.102, 412.208, 52863.535 25/08/14,19:25:59,07,10,1, 11.9,1,1, 18.942, 10606.112, 412.217, 52863.517 25/08/14,19:25:59,08,10,1, 11.9,1,1, 18.942, 10606.130, 412.236, 52863.567 25/08/14,19:25:59,09,10,1, 11.9,1,1, 18.942, 10606.124, 412.226, 52863.553 25/08/14,19:25:59,10,10,1, 11.9,1,1, 18.942, 10606.121, 412.219, 52863.571 25/08/14,19:25:59,11,10,1, 11.9,1,1, 18.942, 10606.127, 412.221, 52863.586 25/08/14,19:25:59,12,10,1, 11.9,1,1, 18.942, 10606.111, 412.233, 52863.601 25/08/14,19:25:59,13,10,1, 11.9,1,1, 18.942, 10606.113, 412.271, 52863.581 25/08/14,19:25:59,14,10,1, 11.9,1,1, 18.942, 10606.116, 412.233, 52863.521 25/08/14,19:25:59,15,10,1, 11.9,1,1, 18.942, 10606.124, 412.219, 52863.541 25/08/14,19:25:59,16,10,1, 11.9,1,1, 18.942, 10606.140, 412.235, 52863.530 25/08/14,19:25:59,17,10,1, 11.9,1,1, 18.942, 10606.110, 412.232, 52863.608 25/08/14,19:25:59,18,10,1, 11.9,1,1, 18.942, 10606.136, 412.250, 52863.636 25/08/14,19:25:59,19,10,1, 11.9,1,1, 18.942, 10606.106, 412.240, 52863.635 25/08/14,19:26:00,00,10,1, 11.9,1,1, 18.943, 10606.101, 412.240, 52863.635 25/08/14,19:26:00,01,10,1, 11.9,1,1, 18.943, 10606.112, 412.238, 52863.619 25/08/14,19:26:00,02,10,1, 11.9,1,1, 18.943, 10606.086, 412.190, 52863.387 25/08/14,19:26:00,03,10,1, 11.9,1,1, 18.943, 10606.103, 412.214, 52863.400 25/08/14,19:26:00,04,10,1, 11.9,1,1, 18.943, 10606.118, 412.186, 52863.325 25/08/14,19:26:00,05,10,1, 11.9,1,1, 18.943, 10606.123, 412.207, 52863.375 25/08/14,19:26:00,06,10,1, 11.9,1,1, 18.943, 10606.103, 412.181, 52863.342 25/08/14,19:26:00,07,10,1, 11.9,1,1, 18.943, 10606.113, 412.196, 52863.393 25/08/14,19:26:00,08,10,1, 11.9,1,1, 18.943, 10606.098, 412.196, 52863.307 25/08/14,19:26:00,09,10,1, 11.9,1,1, 18.943, 10606.091, 412.185, 52863.390 25/08/14,19:26:00,10,10,1, 11.9,1,1, 18.943, 10606.100, 412.198, 52863.366 25/08/14,19:26:00,11,10,1, 11.9,1,1, 18.943, 10606.094, 412.204, 52863.362 25/08/14,19:26:00,12,10,1, 11.9,1,1, 18.943, 10606.088, 412.196, 52863.383 25/08/14,19:26:00,13,10,1, 11.9,1,1, 18.943, 10606.074, 412.199, 52863.344 25/08/14,19:26:00,14,10,1, 11.9,1,1, 18.943, 10606.095, 412.196, 52863.332 25/08/14,19:26:00,15,10,1, 11.9,1,1, 18.943, 10606.107, 412.173, 52863.318 25/08/14,19:26:00,16,10,1, 11.9,1,1, 18.943, 10606.061, 412.207, 52863.335 25/08/14,19:26:00,17,10,1, 11.9,1,1, 18.943, 10606.095, 412.185, 52863.308 25/08/14,19:26:00,18,10,1, 11.9,1,1, 18.943, 10606.100, 412.191, 52863.393 25/08/14,19:26:00,19,10,1, 11.9,1,1, 18.943, 10606.079, 412.187, 52863.405 25/08/14,19:26:01,00,11,1, 12.0,1,1, 18.942, 10606.076, 412.187, 52863.405 25/08/14,19:26:01,01,11,1, 12.0,1,1, 18.942, 10606.088, 412.216, 52863.353 25/08/14,19:26:01,02,11,1, 12.0,1,1, 18.942, 10606.074, 412.206, 52863.363 25/08/14,19:26:01,03,11,1, 12.0,1,1, 18.942, 10606.083, 412.209, 52863.345 25/08/14,19:26:01,04,11,1, 12.0,1,1, 18.942, 10606.081, 412.223, 52863.367 25/08/14,19:26:01,05,11,1, 12.0,1,1, 18.942, 10606.070, 412.194, 52863.423 25/08/14,19:26:01,06,11,1, 12.0,1,1, 18.942, 10606.083, 412.201, 52863.341 25/08/14,19:26:01,07,11,1, 12.0,1,1, 18.942, 10606.085, 412.202, 52863.462 25/08/14,19:26:01,08,11,1, 12.0,1,1, 18.942, 10606.062, 412.206, 52863.376 25/08/14,19:26:01,09,11,1, 12.0,1,1, 18.942, 10606.081, 412.205, 52863.474 25/08/14,19:26:01,10,11,1, 12.0,1,1, 18.942, 10606.077, 412.217, 52863.441 25/08/14,19:26:01,11,11,1, 12.0,1,1, 18.942, 10606.071, 412.229, 52863.463 25/08/14,19:26:01,12,11,1, 12.0,1,1, 18.942, 10606.092, 412.224, 52863.447 25/08/14,19:26:01,13,11,1, 12.0,1,1, 18.942, 10606.085, 412.204, 52863.411 25/08/14,19:26:01,14,11,1, 12.0,1,1, 18.942, 10606.082, 412.202, 52863.429 25/08/14,19:26:01,15,11,1, 12.0,1,1, 18.942, 10606.071, 412.228, 52863.429 25/08/14,19:26:01,16,11,1, 12.0,1,1, 18.942, 10606.059, 412.204, 52863.382 25/08/14,19:26:01,17,11,1, 12.0,1,1, 18.942, 10606.081, 412.214, 52863.388 25/08/14,19:26:01,18,11,1, 12.0,1,1, 18.942, 10606.085, 412.206, 52863.432 25/08/14,19:26:01,19,11,1, 12.0,1,1, 18.942, 10606.088, 412.222, 52863.515 25/08/14,19:26:02,00,10,1, 12.0,1,1, 18.944, 10606.084, 412.222, 52863.515 25/08/14,19:26:02,01,10,1, 12.0,1,1, 18.944, 10606.089, 412.209, 52863.438 25/08/14,19:26:02,02,10,1, 12.0,1,1, 18.944, 10606.102, 412.236, 52863.436 25/08/14,19:26:02,03,10,1, 12.0,1,1, 18.944, 10606.078, 412.218, 52863.400 25/08/14,19:26:02,04,10,1, 12.0,1,1, 18.944, 10606.077, 412.206, 52863.472 25/08/14,19:26:02,05,10,1, 12.0,1,1, 18.944, 10606.082, 412.223, 52863.483 25/08/14,19:26:02,06,10,1, 12.0,1,1, 18.944, 10606.068, 412.220, 52863.396 25/08/14,19:26:02,07,10,1, 12.0,1,1, 18.944, 10606.097, 412.220, 52863.373 25/08/14,19:26:02,08,10,1, 12.0,1,1, 18.944, 10606.091, 412.238, 52863.433 25/08/14,19:26:02,09,10,1, 12.0,1,1, 18.944, 10606.081, 412.198, 52863.424 25/08/14,19:26:02,10,10,1, 12.0,1,1, 18.944, 10606.076, 412.222, 52863.478 25/08/14,19:26:02,11,10,1, 12.0,1,1, 18.944, 10606.103, 412.228, 52863.467 25/08/14,19:26:02,12,10,1, 12.0,1,1, 18.944, 10606.073, 412.231, 52863.426 25/08/14,19:26:02,13,10,1, 12.0,1,1, 18.944, 10606.058, 412.228, 52863.448 25/08/14,19:26:02,14,10,1, 12.0,1,1, 18.944, 10606.076, 412.231, 52863.420 25/08/14,19:26:02,15,10,1, 12.0,1,1, 18.944, 10606.055, 412.215, 52863.418 25/08/14,19:26:02,16,10,1, 12.0,1,1, 18.944, 10606.081, 412.207, 52863.414 25/08/14,19:26:02,17,10,1, 12.0,1,1, 18.944, 10606.053, 412.215, 52863.423 25/08/14,19:26:02,18,10,1, 12.0,1,1, 18.944, 10606.066, 412.209, 52863.462 25/08/14,19:26:02,19,10,1, 12.0,1,1, 18.944, 10606.055, 412.237, 52863.422 25/08/14,19:26:03,00,10,1, 11.9,1,1, 18.944, 10606.050, 412.237, 52863.422 25/08/14,19:26:03,01,10,1, 11.9,1,1, 18.944, 10606.053, 412.263, 52863.494 25/08/14,19:26:03,02,10,1, 11.9,1,1, 18.944, 10606.057, 412.240, 52863.455 25/08/14,19:26:03,03,10,1, 11.9,1,1, 18.944, 10606.060, 412.259, 52863.432 25/08/14,19:26:03,04,10,1, 11.9,1,1, 18.944, 10606.071, 412.243, 52863.450 25/08/14,19:26:03,05,10,1, 11.9,1,1, 18.944, 10606.035, 412.231, 52863.402 25/08/14,19:26:03,06,10,1, 11.9,1,1, 18.944, 10606.053, 412.253, 52863.444 25/08/14,19:26:03,07,10,1, 11.9,1,1, 18.944, 10606.062, 412.233, 52863.470 25/08/14,19:26:03,08,10,1, 11.9,1,1, 18.944, 10606.057, 412.233, 52863.483 25/08/14,19:26:03,09,10,1, 11.9,1,1, 18.944, 10606.075, 412.228, 52863.481 25/08/14,19:26:03,10,10,1, 11.9,1,1, 18.944, 10606.062, 412.235, 52863.545 25/08/14,19:26:03,11,10,1, 11.9,1,1, 18.944, 10606.053, 412.231, 52863.446 25/08/14,19:26:03,12,10,1, 11.9,1,1, 18.944, 10606.073, 412.212, 52863.399 25/08/14,19:26:03,13,10,1, 11.9,1,1, 18.944, 10606.083, 412.237, 52863.409 25/08/14,19:26:03,14,10,1, 11.9,1,1, 18.944, 10606.050, 412.235, 52863.494 25/08/14,19:26:03,15,10,1, 11.9,1,1, 18.944, 10606.072, 412.222, 52863.477 25/08/14,19:26:03,16,10,1, 11.9,1,1, 18.944, 10606.080, 412.240, 52863.501 25/08/14,19:26:03,17,10,1, 11.9,1,1, 18.944, 10606.055, 412.231, 52863.488 25/08/14,19:26:03,18,10,1, 11.9,1,1, 18.944, 10606.067, 412.240, 52863.526 25/08/14,19:26:03,19,10,1, 11.9,1,1, 18.944, 10606.066, 412.258, 52863.515 25/08/14,19:26:04,00,10,1, 11.8,1,1, 18.944, 10606.059, 412.258, 52863.515 25/08/14,19:26:04,01,10,1, 11.8,1,1, 18.944, 10606.030, 412.236, 52863.471 25/08/14,19:26:04,02,10,1, 11.8,1,1, 18.944, 10606.056, 412.248, 52863.460 25/08/14,19:26:04,03,10,1, 11.8,1,1, 18.944, 10606.021, 412.250, 52863.507 25/08/14,19:26:04,04,10,1, 11.8,1,1, 18.944, 10606.037, 412.242, 52863.465 25/08/14,19:26:04,05,10,1, 11.8,1,1, 18.944, 10606.049, 412.231, 52863.540 25/08/14,19:26:04,06,10,1, 11.8,1,1, 18.944, 10606.042, 412.222, 52863.475 25/08/14,19:26:04,07,10,1, 11.8,1,1, 18.944, 10606.030, 412.260, 52863.466 25/08/14,19:26:04,08,10,1, 11.8,1,1, 18.944, 10606.040, 412.263, 52863.545 25/08/14,19:26:04,09,10,1, 11.8,1,1, 18.944, 10606.050, 412.244, 52863.485 25/08/14,19:26:04,10,10,1, 11.8,1,1, 18.944, 10606.055, 412.223, 52863.502 25/08/14,19:26:04,11,10,1, 11.8,1,1, 18.944, 10606.051, 412.250, 52863.496 25/08/14,19:26:04,12,10,1, 11.8,1,1, 18.944, 10606.057, 412.231, 52863.511 25/08/14,19:26:04,13,10,1, 11.8,1,1, 18.944, 10606.032, 412.261, 52863.535 25/08/14,19:26:04,14,10,1, 11.8,1,1, 18.944, 10606.068, 412.241, 52863.539 25/08/14,19:26:04,15,10,1, 11.8,1,1, 18.944, 10606.050, 412.224, 52863.554 25/08/14,19:26:04,16,10,1, 11.8,1,1, 18.944, 10606.069, 412.246, 52863.493 25/08/14,19:26:04,17,10,1, 11.8,1,1, 18.944, 10606.042, 412.245, 52863.454 25/08/14,19:26:04,18,10,1, 11.8,1,1, 18.944, 10606.039, 412.250, 52863.544 25/08/14,19:26:04,19,10,1, 11.8,1,1, 18.944, 10606.042, 412.260, 52863.568 25/08/14,19:26:05,00,10,1, 11.9,1,1, 18.942, 10606.042, 412.260, 52863.568 25/08/14,19:26:05,01,10,1, 11.9,1,1, 18.942, 10606.069, 412.249, 52863.584 25/08/14,19:26:05,02,10,1, 11.9,1,1, 18.942, 10606.037, 412.257, 52863.511 25/08/14,19:26:05,03,10,1, 11.9,1,1, 18.942, 10606.053, 412.279, 52863.561 25/08/14,19:26:05,04,10,1, 11.9,1,1, 18.942, 10606.000, 412.265, 52863.584 25/08/14,19:26:05,05,10,1, 11.9,1,1, 18.942, 10606.023, 412.263, 52863.488 25/08/14,19:26:05,06,10,1, 11.9,1,1, 18.942, 10606.039, 412.249, 52863.512 25/08/14,19:26:05,07,10,1, 11.9,1,1, 18.942, 10606.035, 412.280, 52863.533 25/08/14,19:26:05,08,10,1, 11.9,1,1, 18.942, 10606.046, 412.267, 52863.544 25/08/14,19:26:05,09,10,1, 11.9,1,1, 18.942, 10606.032, 412.274, 52863.581 25/08/14,19:26:05,10,10,1, 11.9,1,1, 18.942, 10606.039, 412.295, 52863.567 25/08/14,19:26:05,11,10,1, 11.9,1,1, 18.942, 10606.032, 412.265, 52863.554 25/08/14,19:26:05,12,10,1, 11.9,1,1, 18.942, 10606.044, 412.268, 52863.526 25/08/14,19:26:05,13,10,1, 11.9,1,1, 18.942, 10606.040, 412.276, 52863.554 25/08/14,19:26:05,14,10,1, 11.9,1,1, 18.942, 10606.049, 412.259, 52863.595 25/08/14,19:26:05,15,10,1, 11.9,1,1, 18.942, 10606.036, 412.257, 52863.483 25/08/14,19:26:05,16,10,1, 11.9,1,1, 18.942, 10606.056, 412.269, 52863.519 25/08/14,19:26:05,17,10,1, 11.9,1,1, 18.942, 10606.046, 412.258, 52863.501 25/08/14,19:26:05,18,10,1, 11.9,1,1, 18.942, 10606.048, 412.254, 52863.507 25/08/14,19:26:05,19,10,1, 11.9,1,1, 18.942, 10606.060, 412.290, 52863.551 25/08/14,19:26:06,00,10,1, 11.9,1,1, 18.943, 10606.059, 412.290, 52863.551 25/08/14,19:26:06,01,10,1, 11.9,1,1, 18.943, 10606.032, 412.256, 52863.512 25/08/14,19:26:06,02,10,1, 11.9,1,1, 18.943, 10606.039, 412.279, 52863.519 25/08/14,19:26:06,03,10,1, 11.9,1,1, 18.943, 10606.038, 412.292, 52863.543 25/08/14,19:26:06,04,10,1, 11.9,1,1, 18.943, 10606.021, 412.275, 52863.579 25/08/14,19:26:06,05,10,1, 11.9,1,1, 18.943, 10606.033, 412.282, 52863.563 25/08/14,19:26:06,06,10,1, 11.9,1,1, 18.943, 10606.053, 412.288, 52863.545 25/08/14,19:26:06,07,10,1, 11.9,1,1, 18.943, 10606.001, 412.280, 52863.523 25/08/14,19:26:06,08,10,1, 11.9,1,1, 18.943, 10606.034, 412.301, 52863.572 25/08/14,19:26:06,09,10,1, 11.9,1,1, 18.943, 10606.058, 412.267, 52863.517 25/08/14,19:26:06,10,10,1, 11.9,1,1, 18.943, 10606.020, 412.288, 52863.532 25/08/14,19:26:06,11,10,1, 11.9,1,1, 18.943, 10606.055, 412.281, 52863.623 25/08/14,19:26:06,12,10,1, 11.9,1,1, 18.943, 10606.007, 412.287, 52863.506 25/08/14,19:26:06,13,10,1, 11.9,1,1, 18.943, 10605.995, 412.290, 52863.583 25/08/14,19:26:06,14,10,1, 11.9,1,1, 18.943, 10606.020, 412.291, 52863.577 25/08/14,19:26:06,15,10,1, 11.9,1,1, 18.943, 10606.024, 412.295, 52863.543 25/08/14,19:26:06,16,10,1, 11.9,1,1, 18.943, 10606.046, 412.290, 52863.551 25/08/14,19:26:06,17,10,1, 11.9,1,1, 18.943, 10606.051, 412.279, 52863.556 25/08/14,19:26:06,18,10,1, 11.9,1,1, 18.943, 10606.051, 412.294, 52863.580 25/08/14,19:26:06,19,10,1, 11.9,1,1, 18.943, 10606.039, 412.274, 52863.585 25/08/14,19:26:07,00,11,1, 11.9,1,1, 18.942, 10606.034, 412.274, 52863.585 25/08/14,19:26:07,01,11,1, 11.9,1,1, 18.942, 10606.017, 412.279, 52863.595 25/08/14,19:26:07,02,11,1, 11.9,1,1, 18.942, 10606.026, 412.286, 52863.569 25/08/14,19:26:07,03,11,1, 11.9,1,1, 18.942, 10606.041, 412.287, 52863.571 25/08/14,19:26:07,04,11,1, 11.9,1,1, 18.942, 10606.017, 412.275, 52863.585 25/08/14,19:26:07,05,11,1, 11.9,1,1, 18.942, 10606.017, 412.318, 52863.558 25/08/14,19:26:07,06,11,1, 11.9,1,1, 18.942, 10606.055, 412.308, 52863.535 25/08/14,19:26:07,07,11,1, 11.9,1,1, 18.942, 10606.043, 412.278, 52863.617 25/08/14,19:26:07,08,11,1, 11.9,1,1, 18.942, 10606.041, 412.302, 52863.589 25/08/14,19:26:07,09,11,1, 11.9,1,1, 18.942, 10606.047, 412.319, 52863.559 25/08/14,19:26:07,10,11,1, 11.9,1,1, 18.942, 10606.050, 412.288, 52863.632 25/08/14,19:26:07,11,11,1, 11.9,1,1, 18.942, 10606.034, 412.313, 52863.633 25/08/14,19:26:07,12,11,1, 11.9,1,1, 18.942, 10606.037, 412.283, 52863.571 25/08/14,19:26:07,13,11,1, 11.9,1,1, 18.942, 10606.018, 412.332, 52863.599 25/08/14,19:26:07,14,11,1, 11.9,1,1, 18.942, 10606.028, 412.313, 52863.576 25/08/14,19:26:07,15,11,1, 11.9,1,1, 18.942, 10606.031, 412.300, 52863.590 25/08/14,19:26:07,16,11,1, 11.9,1,1, 18.942, 10606.040, 412.318, 52863.612 25/08/14,19:26:07,17,11,1, 11.9,1,1, 18.942, 10606.046, 412.314, 52863.607 25/08/14,19:26:07,18,11,1, 11.9,1,1, 18.942, 10606.035, 412.312, 52863.605 25/08/14,19:26:07,19,11,1, 11.9,1,1, 18.942, 10606.040, 412.309, 52863.616 25/08/14,19:26:08,00,11,1, 11.9,1,1, 18.940, 10606.034, 412.309, 52863.616 25/08/14,19:26:08,01,11,1, 11.9,1,1, 18.940, 10606.047, 412.317, 52863.664 25/08/14,19:26:08,02,11,1, 11.9,1,1, 18.940, 10606.016, 412.327, 52863.624 25/08/14,19:26:08,03,11,1, 11.9,1,1, 18.940, 10606.001, 412.295, 52863.595 25/08/14,19:26:08,04,11,1, 11.9,1,1, 18.940, 10606.042, 412.303, 52863.589 25/08/14,19:26:08,05,11,1, 11.9,1,1, 18.940, 10606.019, 412.324, 52863.607 25/08/14,19:26:08,06,11,1, 11.9,1,1, 18.940, 10606.036, 412.319, 52863.568 25/08/14,19:26:08,07,11,1, 11.9,1,1, 18.940, 10606.020, 412.335, 52863.620 25/08/14,19:26:08,08,11,1, 11.9,1,1, 18.940, 10606.037, 412.316, 52863.544 25/08/14,19:26:08,09,11,1, 11.9,1,1, 18.940, 10606.036, 412.326, 52863.573 25/08/14,19:26:08,10,11,1, 11.9,1,1, 18.940, 10606.029, 412.334, 52863.678 25/08/14,19:26:08,11,11,1, 11.9,1,1, 18.940, 10606.056, 412.327, 52863.616 25/08/14,19:26:08,12,11,1, 11.9,1,1, 18.940, 10606.057, 412.313, 52863.635 25/08/14,19:26:08,13,11,1, 11.9,1,1, 18.940, 10606.037, 412.321, 52863.649 25/08/14,19:26:08,14,11,1, 11.9,1,1, 18.940, 10606.046, 412.333, 52863.605 25/08/14,19:26:08,15,11,1, 11.9,1,1, 18.940, 10606.034, 412.346, 52863.647 25/08/14,19:26:08,16,11,1, 11.9,1,1, 18.940, 10606.033, 412.305, 52863.648 25/08/14,19:26:08,17,11,1, 11.9,1,1, 18.940, 10606.057, 412.309, 52863.625 25/08/14,19:26:08,18,11,1, 11.9,1,1, 18.940, 10606.043, 412.319, 52863.688 25/08/14,19:26:08,19,11,1, 11.9,1,1, 18.940, 10606.052, 412.309, 52863.669 25/08/14,19:26:09,00,12,1, 12.0,1,1, 18.938, 10606.050, 412.309, 52863.669 25/08/14,19:26:09,01,12,1, 12.0,1,1, 18.938, 10606.053, 412.334, 52863.701 25/08/14,19:26:09,02,12,1, 12.0,1,1, 18.938, 10606.050, 412.318, 52863.631 25/08/14,19:26:09,03,12,1, 12.0,1,1, 18.938, 10606.046, 412.324, 52863.678 25/08/14,19:26:09,04,12,1, 12.0,1,1, 18.938, 10606.055, 412.337, 52863.673 25/08/14,19:26:09,05,12,1, 12.0,1,1, 18.938, 10606.045, 412.320, 52863.654 25/08/14,19:26:09,06,12,1, 12.0,1,1, 18.938, 10606.070, 412.346, 52863.674 25/08/14,19:26:09,07,12,1, 12.0,1,1, 18.938, 10606.064, 412.322, 52863.622 25/08/14,19:26:09,08,12,1, 12.0,1,1, 18.938, 10606.061, 412.335, 52863.687 25/08/14,19:26:09,09,12,1, 12.0,1,1, 18.938, 10606.044, 412.351, 52863.675 25/08/14,19:26:09,10,12,1, 12.0,1,1, 18.938, 10606.054, 412.364, 52863.742 25/08/14,19:26:09,11,12,1, 12.0,1,1, 18.938, 10606.077, 412.350, 52863.677 25/08/14,19:26:09,12,12,1, 12.0,1,1, 18.938, 10606.044, 412.335, 52863.688 25/08/14,19:26:09,13,12,1, 12.0,1,1, 18.938, 10606.046, 412.343, 52863.718 25/08/14,19:26:09,14,12,1, 12.0,1,1, 18.938, 10606.042, 412.343, 52863.669 25/08/14,19:26:09,15,12,1, 12.0,1,1, 18.938, 10606.065, 412.336, 52863.623 25/08/14,19:26:09,16,12,1, 12.0,1,1, 18.938, 10606.079, 412.339, 52863.684 25/08/14,19:26:09,17,12,1, 12.0,1,1, 18.938, 10606.017, 412.343, 52863.658 25/08/14,19:26:09,18,12,1, 12.0,1,1, 18.938, 10606.068, 412.357, 52863.649 25/08/14,19:26:09,19,12,1, 12.0,1,1, 18.938, 10606.041, 412.369, 52863.680 25/08/14,19:26:10,00,11,1, 11.9,1,1, 18.942, 10606.034, 412.369, 52863.680 25/08/14,19:26:10,01,11,1, 11.9,1,1, 18.942, 10606.061, 412.367, 52863.660 25/08/14,19:26:10,02,11,1, 11.9,1,1, 18.942, 10606.063, 412.372, 52863.619 25/08/14,19:26:10,03,11,1, 11.9,1,1, 18.942, 10606.044, 412.379, 52863.666 25/08/14,19:26:10,04,11,1, 11.9,1,1, 18.942, 10606.060, 412.358, 52863.685 25/08/14,19:26:10,05,11,1, 11.9,1,1, 18.942, 10606.024, 412.379, 52863.732 25/08/14,19:26:10,06,11,1, 11.9,1,1, 18.942, 10606.040, 412.365, 52863.716 25/08/14,19:26:10,07,11,1, 11.9,1,1, 18.942, 10606.056, 412.355, 52863.730 25/08/14,19:26:10,08,11,1, 11.9,1,1, 18.942, 10606.084, 412.338, 52863.708 25/08/14,19:26:10,09,11,1, 11.9,1,1, 18.942, 10606.050, 412.346, 52863.686 25/08/14,19:26:10,10,11,1, 11.9,1,1, 18.942, 10606.053, 412.362, 52863.753 25/08/14,19:26:10,11,11,1, 11.9,1,1, 18.942, 10606.055, 412.353, 52863.702 25/08/14,19:26:10,12,11,1, 11.9,1,1, 18.942, 10606.083, 412.365, 52863.714 25/08/14,19:26:10,13,11,1, 11.9,1,1, 18.942, 10606.083, 412.352, 52863.685 25/08/14,19:26:10,14,11,1, 11.9,1,1, 18.942, 10606.060, 412.361, 52863.738 25/08/14,19:26:10,15,11,1, 11.9,1,1, 18.942, 10606.061, 412.341, 52863.646 25/08/14,19:26:10,16,11,1, 11.9,1,1, 18.942, 10606.065, 412.380, 52863.701 25/08/14,19:26:10,17,11,1, 11.9,1,1, 18.942, 10606.084, 412.361, 52863.740 25/08/14,19:26:10,18,11,1, 11.9,1,1, 18.942, 10606.073, 412.370, 52863.746 25/08/14,19:26:10,19,11,1, 11.9,1,1, 18.942, 10606.061, 412.364, 52863.749 25/08/14,19:26:11,00,11,1, 11.9,1,1, 18.941, 10606.059, 412.364, 52863.749 25/08/14,19:26:11,01,11,1, 11.9,1,1, 18.941, 10606.057, 412.373, 52863.692 25/08/14,19:26:11,02,11,1, 11.9,1,1, 18.941, 10606.055, 412.357, 52863.767 25/08/14,19:26:11,03,11,1, 11.9,1,1, 18.941, 10606.060, 412.401, 52863.700 25/08/14,19:26:11,04,11,1, 11.9,1,1, 18.941, 10606.057, 412.379, 52863.713 25/08/14,19:26:11,05,11,1, 11.9,1,1, 18.941, 10606.067, 412.373, 52863.674 25/08/14,19:26:11,06,11,1, 11.9,1,1, 18.941, 10606.062, 412.388, 52863.712 25/08/14,19:26:11,07,11,1, 11.9,1,1, 18.941, 10606.058, 412.398, 52863.706 25/08/14,19:26:11,08,11,1, 11.9,1,1, 18.941, 10606.080, 412.411, 52863.693 25/08/14,19:26:11,09,11,1, 11.9,1,1, 18.941, 10606.063, 412.405, 52863.718 25/08/14,19:26:11,10,11,1, 11.9,1,1, 18.941, 10606.059, 412.405, 52863.724 25/08/14,19:26:11,11,11,1, 11.9,1,1, 18.941, 10606.072, 412.404, 52863.783 25/08/14,19:26:11,12,11,1, 11.9,1,1, 18.941, 10606.074, 412.395, 52863.819 25/08/14,19:26:11,13,11,1, 11.9,1,1, 18.941, 10606.077, 412.421, 52863.758 25/08/14,19:26:11,14,11,1, 11.9,1,1, 18.941, 10606.068, 412.401, 52863.809 25/08/14,19:26:11,15,11,1, 11.9,1,1, 18.941, 10606.090, 412.421, 52863.700 25/08/14,19:26:11,16,11,1, 11.9,1,1, 18.941, 10606.081, 412.392, 52863.754 25/08/14,19:26:11,17,11,1, 11.9,1,1, 18.941, 10606.089, 412.415, 52863.766 25/08/14,19:26:11,18,11,1, 11.9,1,1, 18.941, 10606.094, 412.414, 52863.771 25/08/14,19:26:11,19,11,1, 11.9,1,1, 18.941, 10606.074, 412.406, 52863.717 25/08/14,19:26:12,00,10,1, 12.0,1,1, 18.944, 10606.067, 412.406, 52863.717 25/08/14,19:26:12,01,10,1, 12.0,1,1, 18.944, 10606.074, 412.422, 52863.757 25/08/14,19:26:12,02,10,1, 12.0,1,1, 18.944, 10606.093, 412.424, 52863.760 25/08/14,19:26:12,03,10,1, 12.0,1,1, 18.944, 10606.071, 412.410, 52863.751 25/08/14,19:26:12,04,10,1, 12.0,1,1, 18.944, 10606.090, 412.404, 52863.749 25/08/14,19:26:12,05,10,1, 12.0,1,1, 18.944, 10606.111, 412.408, 52863.801 25/08/14,19:26:12,06,10,1, 12.0,1,1, 18.944, 10606.094, 412.409, 52863.831 25/08/14,19:26:12,07,10,1, 12.0,1,1, 18.944, 10606.104, 412.437, 52863.771 25/08/14,19:26:12,08,10,1, 12.0,1,1, 18.944, 10606.103, 412.415, 52863.743 25/08/14,19:26:12,09,10,1, 12.0,1,1, 18.944, 10606.095, 412.434, 52863.768 25/08/14,19:26:12,10,10,1, 12.0,1,1, 18.944, 10606.112, 412.432, 52863.801 25/08/14,19:26:12,11,10,1, 12.0,1,1, 18.944, 10606.107, 412.445, 52863.746 25/08/14,19:26:12,12,10,1, 12.0,1,1, 18.944, 10606.121, 412.440, 52863.797 25/08/14,19:26:12,13,10,1, 12.0,1,1, 18.944, 10606.111, 412.433, 52863.804 25/08/14,19:26:12,14,10,1, 12.0,1,1, 18.944, 10606.116, 412.426, 52863.826 25/08/14,19:26:12,15,10,1, 12.0,1,1, 18.944, 10606.115, 412.423, 52863.836 25/08/14,19:26:12,16,10,1, 12.0,1,1, 18.944, 10606.113, 412.447, 52863.775 25/08/14,19:26:12,17,10,1, 12.0,1,1, 18.944, 10606.093, 412.446, 52863.779 25/08/14,19:26:12,18,10,1, 12.0,1,1, 18.944, 10606.101, 412.464, 52863.841 25/08/14,19:26:12,19,10,1, 12.0,1,1, 18.944, 10606.118, 412.444, 52863.792 25/08/14,19:26:13,00,11,1, 11.9,1,1, 18.939, 10606.117, 412.444, 52863.792 25/08/14,19:26:13,01,11,1, 11.9,1,1, 18.939, 10606.087, 412.460, 52863.779 25/08/14,19:26:13,02,11,1, 11.9,1,1, 18.939, 10606.076, 412.467, 52863.856 25/08/14,19:26:13,03,11,1, 11.9,1,1, 18.939, 10606.106, 412.478, 52863.830 25/08/14,19:26:13,04,11,1, 11.9,1,1, 18.939, 10606.129, 412.491, 52863.799 25/08/14,19:26:13,05,11,1, 11.9,1,1, 18.939, 10606.102, 412.471, 52863.854 25/08/14,19:26:13,06,11,1, 11.9,1,1, 18.939, 10606.118, 412.482, 52863.846 25/08/14,19:26:13,07,11,1, 11.9,1,1, 18.939, 10606.132, 412.464, 52863.865 25/08/14,19:26:13,08,11,1, 11.9,1,1, 18.939, 10606.107, 412.470, 52863.886 25/08/14,19:26:13,09,11,1, 11.9,1,1, 18.939, 10606.104, 412.446, 52863.815 25/08/14,19:26:13,10,11,1, 11.9,1,1, 18.939, 10606.112, 412.471, 52863.861 25/08/14,19:26:13,11,11,1, 11.9,1,1, 18.939, 10606.128, 412.451, 52863.829 25/08/14,19:26:13,12,11,1, 11.9,1,1, 18.939, 10606.130, 412.457, 52863.820 25/08/14,19:26:13,13,11,1, 11.9,1,1, 18.939, 10606.095, 412.464, 52863.858 25/08/14,19:26:13,14,11,1, 11.9,1,1, 18.939, 10606.108, 412.459, 52863.890 25/08/14,19:26:13,15,11,1, 11.9,1,1, 18.939, 10606.127, 412.477, 52863.861 25/08/14,19:26:13,16,11,1, 11.9,1,1, 18.939, 10606.128, 412.448, 52863.801 25/08/14,19:26:13,17,11,1, 11.9,1,1, 18.939, 10606.134, 412.480, 52863.878 25/08/14,19:26:13,18,11,1, 11.9,1,1, 18.939, 10606.146, 412.468, 52863.848 25/08/14,19:26:13,19,11,1, 11.9,1,1, 18.939, 10606.136, 412.463, 52863.848 25/08/14,19:26:14,00,11,1, 12.0,1,1, 18.941, 10606.134, 412.463, 52863.848 25/08/14,19:26:14,01,11,1, 12.0,1,1, 18.941, 10606.130, 412.492, 52863.876 25/08/14,19:26:14,02,11,1, 12.0,1,1, 18.941, 10606.138, 412.490, 52863.875 25/08/14,19:26:14,03,11,1, 12.0,1,1, 18.941, 10606.140, 412.493, 52863.837 25/08/14,19:26:14,04,11,1, 12.0,1,1, 18.941, 10606.150, 412.486, 52863.845 25/08/14,19:26:14,05,11,1, 12.0,1,1, 18.941, 10606.144, 412.482, 52863.865 25/08/14,19:26:14,06,11,1, 12.0,1,1, 18.941, 10606.135, 412.457, 52863.840 25/08/14,19:26:14,07,11,1, 12.0,1,1, 18.941, 10606.157, 412.513, 52863.836 25/08/14,19:26:14,08,11,1, 12.0,1,1, 18.941, 10606.149, 412.485, 52863.870 25/08/14,19:26:14,09,11,1, 12.0,1,1, 18.941, 10606.145, 412.497, 52863.870 25/08/14,19:26:14,10,11,1, 12.0,1,1, 18.941, 10606.157, 412.480, 52863.890 25/08/14,19:26:14,11,11,1, 12.0,1,1, 18.941, 10606.142, 412.506, 52863.882 25/08/14,19:26:14,12,11,1, 12.0,1,1, 18.941, 10606.141, 412.514, 52863.950 25/08/14,19:26:14,13,11,1, 12.0,1,1, 18.941, 10606.164, 412.507, 52863.881 25/08/14,19:26:14,14,11,1, 12.0,1,1, 18.941, 10606.185, 412.510, 52863.885 25/08/14,19:26:14,15,11,1, 12.0,1,1, 18.941, 10606.184, 412.506, 52863.878 25/08/14,19:26:14,16,11,1, 12.0,1,1, 18.941, 10606.154, 412.515, 52863.919 25/08/14,19:26:14,17,11,1, 12.0,1,1, 18.941, 10606.166, 412.499, 52863.840 25/08/14,19:26:14,18,11,1, 12.0,1,1, 18.941, 10606.151, 412.496, 52863.877 25/08/14,19:26:14,19,11,1, 12.0,1,1, 18.941, 10606.143, 412.515, 52863.907 25/08/14,19:26:15,00,11,1, 11.9,1,1, 18.942, 10606.142, 412.515, 52863.907 25/08/14,19:26:15,01,11,1, 11.9,1,1, 18.942, 10606.152, 412.516, 52863.813 25/08/14,19:26:15,02,11,1, 11.9,1,1, 18.942, 10606.184, 412.506, 52863.840 25/08/14,19:26:15,03,11,1, 11.9,1,1, 18.942, 10606.166, 412.493, 52863.799 25/08/14,19:26:15,04,11,1, 11.9,1,1, 18.942, 10606.181, 412.512, 52863.857 25/08/14,19:26:15,05,11,1, 11.9,1,1, 18.942, 10606.182, 412.519, 52863.850 25/08/14,19:26:15,06,11,1, 11.9,1,1, 18.942, 10606.165, 412.501, 52863.891 25/08/14,19:26:15,07,11,1, 11.9,1,1, 18.942, 10606.183, 412.511, 52863.918 25/08/14,19:26:15,08,11,1, 11.9,1,1, 18.942, 10606.182, 412.531, 52863.891 25/08/14,19:26:15,09,11,1, 11.9,1,1, 18.942, 10606.168, 412.523, 52863.862 25/08/14,19:26:15,10,11,1, 11.9,1,1, 18.942, 10606.166, 412.516, 52863.881 25/08/14,19:26:15,11,11,1, 11.9,1,1, 18.942, 10606.176, 412.523, 52863.896 25/08/14,19:26:15,12,11,1, 11.9,1,1, 18.942, 10606.205, 412.525, 52863.916 25/08/14,19:26:15,13,11,1, 11.9,1,1, 18.942, 10606.182, 412.522, 52863.945 25/08/14,19:26:15,14,11,1, 11.9,1,1, 18.942, 10606.180, 412.518, 52863.835 25/08/14,19:26:15,15,11,1, 11.9,1,1, 18.942, 10606.191, 412.534, 52863.954 25/08/14,19:26:15,16,11,1, 11.9,1,1, 18.942, 10606.182, 412.543, 52863.956 25/08/14,19:26:15,17,11,1, 11.9,1,1, 18.942, 10606.192, 412.543, 52863.924 25/08/14,19:26:15,18,11,1, 11.9,1,1, 18.942, 10606.209, 412.518, 52863.923 25/08/14,19:26:15,19,11,1, 11.9,1,1, 18.942, 10606.208, 412.540, 52863.903 25/08/14,19:26:16,00,11,1, 11.9,1,1, 18.939, 10606.201, 412.540, 52863.903 25/08/14,19:26:16,01,11,1, 11.9,1,1, 18.939, 10606.190, 412.538, 52863.890 25/08/14,19:26:16,02,11,1, 11.9,1,1, 18.939, 10606.211, 412.547, 52863.929 25/08/14,19:26:16,03,11,1, 11.9,1,1, 18.939, 10606.198, 412.527, 52863.894 25/08/14,19:26:16,04,11,1, 11.9,1,1, 18.939, 10606.214, 412.524, 52863.858 25/08/14,19:26:16,05,11,1, 11.9,1,1, 18.939, 10606.198, 412.546, 52863.928 25/08/14,19:26:16,06,11,1, 11.9,1,1, 18.939, 10606.186, 412.525, 52863.885 25/08/14,19:26:16,07,11,1, 11.9,1,1, 18.939, 10606.207, 412.545, 52863.963 25/08/14,19:26:16,08,11,1, 11.9,1,1, 18.939, 10606.220, 412.550, 52863.913 25/08/14,19:26:16,09,11,1, 11.9,1,1, 18.939, 10606.186, 412.551, 52863.929 25/08/14,19:26:16,10,11,1, 11.9,1,1, 18.939, 10606.221, 412.541, 52863.899 25/08/14,19:26:16,11,11,1, 11.9,1,1, 18.939, 10606.209, 412.563, 52863.890 25/08/14,19:26:16,12,11,1, 11.9,1,1, 18.939, 10606.200, 412.553, 52863.905 25/08/14,19:26:16,13,11,1, 11.9,1,1, 18.939, 10606.237, 412.536, 52863.909 25/08/14,19:26:16,14,11,1, 11.9,1,1, 18.939, 10606.209, 412.527, 52863.910 25/08/14,19:26:16,15,11,1, 11.9,1,1, 18.939, 10606.231, 412.539, 52863.910 25/08/14,19:26:16,16,11,1, 11.9,1,1, 18.939, 10606.205, 412.542, 52863.906 25/08/14,19:26:16,17,11,1, 11.9,1,1, 18.939, 10606.226, 412.549, 52863.941 25/08/14,19:26:16,18,11,1, 11.9,1,1, 18.939, 10606.217, 412.555, 52863.908 25/08/14,19:26:16,19,11,1, 11.9,1,1, 18.939, 10606.225, 412.549, 52863.896 25/08/14,19:26:17,00,10,1, 12.0,1,1, 18.942, 10606.217, 412.549, 52863.896 25/08/14,19:26:17,01,10,1, 12.0,1,1, 18.942, 10606.218, 412.597, 52864.003 25/08/14,19:26:17,02,10,1, 12.0,1,1, 18.942, 10606.231, 412.561, 52863.939 25/08/14,19:26:17,03,10,1, 12.0,1,1, 18.942, 10606.208, 412.570, 52863.993 25/08/14,19:26:17,04,10,1, 12.0,1,1, 18.942, 10606.225, 412.570, 52863.915 25/08/14,19:26:17,05,10,1, 12.0,1,1, 18.942, 10606.234, 412.577, 52863.935 25/08/14,19:26:17,06,10,1, 12.0,1,1, 18.942, 10606.232, 412.587, 52863.950 25/08/14,19:26:17,07,10,1, 12.0,1,1, 18.942, 10606.243, 412.572, 52863.963 25/08/14,19:26:17,08,10,1, 12.0,1,1, 18.942, 10606.241, 412.569, 52864.000 25/08/14,19:26:17,09,10,1, 12.0,1,1, 18.942, 10606.227, 412.567, 52863.943 25/08/14,19:26:17,10,10,1, 12.0,1,1, 18.942, 10606.239, 412.558, 52863.964 25/08/14,19:26:17,11,10,1, 12.0,1,1, 18.942, 10606.219, 412.563, 52863.914 25/08/14,19:26:17,12,10,1, 12.0,1,1, 18.942, 10606.251, 412.571, 52863.931 25/08/14,19:26:17,13,10,1, 12.0,1,1, 18.942, 10606.250, 412.564, 52863.916 25/08/14,19:26:17,14,10,1, 12.0,1,1, 18.942, 10606.218, 412.595, 52863.985 25/08/14,19:26:17,15,10,1, 12.0,1,1, 18.942, 10606.216, 412.581, 52863.933 25/08/14,19:26:17,16,10,1, 12.0,1,1, 18.942, 10606.247, 412.586, 52863.921 25/08/14,19:26:17,17,10,1, 12.0,1,1, 18.942, 10606.221, 412.567, 52863.978 25/08/14,19:26:17,18,10,1, 12.0,1,1, 18.942, 10606.220, 412.596, 52864.016 25/08/14,19:26:17,19,10,1, 12.0,1,1, 18.942, 10606.232, 412.585, 52863.999 25/08/14,19:26:18,00,10,1, 11.9,1,1, 18.944, 10606.226, 412.585, 52863.999 25/08/14,19:26:18,01,10,1, 11.9,1,1, 18.944, 10606.223, 412.595, 52864.024 25/08/14,19:26:18,02,10,1, 11.9,1,1, 18.944, 10606.218, 412.601, 52863.903 25/08/14,19:26:18,03,10,1, 11.9,1,1, 18.944, 10606.211, 412.581, 52864.026 25/08/14,19:26:18,04,10,1, 11.9,1,1, 18.944, 10606.223, 412.577, 52863.951 25/08/14,19:26:18,05,10,1, 11.9,1,1, 18.944, 10606.250, 412.577, 52863.934 25/08/14,19:26:18,06,10,1, 11.9,1,1, 18.944, 10606.236, 412.595, 52864.024 25/08/14,19:26:18,07,10,1, 11.9,1,1, 18.944, 10606.240, 412.577, 52863.961 25/08/14,19:26:18,08,10,1, 11.9,1,1, 18.944, 10606.237, 412.585, 52863.951 25/08/14,19:26:18,09,10,1, 11.9,1,1, 18.944, 10606.213, 412.574, 52864.037 25/08/14,19:26:18,10,10,1, 11.9,1,1, 18.944, 10606.240, 412.593, 52863.895 25/08/14,19:26:18,11,10,1, 11.9,1,1, 18.944, 10606.220, 412.583, 52864.016 25/08/14,19:26:18,12,10,1, 11.9,1,1, 18.944, 10606.241, 412.585, 52863.966 25/08/14,19:26:18,13,10,1, 11.9,1,1, 18.944, 10606.247, 412.598, 52863.988 25/08/14,19:26:18,14,10,1, 11.9,1,1, 18.944, 10606.243, 412.593, 52863.978 25/08/14,19:26:18,15,10,1, 11.9,1,1, 18.944, 10606.228, 412.627, 52864.045 25/08/14,19:26:18,16,10,1, 11.9,1,1, 18.944, 10606.238, 412.589, 52864.006 25/08/14,19:26:18,17,10,1, 11.9,1,1, 18.944, 10606.232, 412.617, 52864.001 25/08/14,19:26:18,18,10,1, 11.9,1,1, 18.944, 10606.229, 412.598, 52864.031 25/08/14,19:26:18,19,10,1, 11.9,1,1, 18.944, 10606.224, 412.609, 52864.013 25/08/14,19:26:19,00,10,1, 11.9,1,1, 18.939, 10606.217, 412.609, 52864.013 25/08/14,19:26:19,01,10,1, 11.9,1,1, 18.939, 10606.236, 412.604, 52864.043 25/08/14,19:26:19,02,10,1, 11.9,1,1, 18.939, 10606.236, 412.621, 52863.980 25/08/14,19:26:19,03,10,1, 11.9,1,1, 18.939, 10606.245, 412.631, 52864.075 25/08/14,19:26:19,04,10,1, 11.9,1,1, 18.939, 10606.231, 412.635, 52863.957 25/08/14,19:26:19,05,10,1, 11.9,1,1, 18.939, 10606.258, 412.624, 52863.981 25/08/14,19:26:19,06,10,1, 11.9,1,1, 18.939, 10606.238, 412.617, 52864.050 25/08/14,19:26:19,07,10,1, 11.9,1,1, 18.939, 10606.253, 412.606, 52863.983 25/08/14,19:26:19,08,10,1, 11.9,1,1, 18.939, 10606.221, 412.628, 52863.950 25/08/14,19:26:19,09,10,1, 11.9,1,1, 18.939, 10606.269, 412.619, 52863.827 25/08/14,19:26:19,10,10,1, 11.9,1,1, 18.939, 10606.225, 412.599, 52863.886 25/08/14,19:26:19,11,10,1, 11.9,1,1, 18.939, 10606.215, 412.629, 52864.058 25/08/14,19:26:19,12,10,1, 11.9,1,1, 18.939, 10606.252, 412.627, 52864.071 25/08/14,19:26:19,13,10,1, 11.9,1,1, 18.939, 10606.255, 412.603, 52863.999 25/08/14,19:26:19,14,10,1, 11.9,1,1, 18.939, 10606.236, 412.612, 52864.010 25/08/14,19:26:19,15,10,1, 11.9,1,1, 18.939, 10606.240, 412.622, 52864.016 25/08/14,19:26:19,16,10,1, 11.9,1,1, 18.939, 10606.267, 412.634, 52864.000 25/08/14,19:26:19,17,10,1, 11.9,1,1, 18.939, 10606.268, 412.616, 52864.011 25/08/14,19:26:19,18,10,1, 11.9,1,1, 18.939, 10606.263, 412.601, 52864.009 25/08/14,19:26:19,19,10,1, 11.9,1,1, 18.939, 10606.253, 412.597, 52864.061 25/08/14,19:26:20,00,11,1, 11.9,1,1, 18.939, 10606.251, 412.597, 52864.061 25/08/14,19:26:20,01,11,1, 11.9,1,1, 18.939, 10606.251, 412.630, 52864.012 25/08/14,19:26:20,02,11,1, 11.9,1,1, 18.939, 10606.272, 412.619, 52864.071 25/08/14,19:26:20,03,11,1, 11.9,1,1, 18.939, 10606.248, 412.621, 52864.055 25/08/14,19:26:20,04,11,1, 11.9,1,1, 18.939, 10606.260, 412.615, 52864.084 25/08/14,19:26:20,05,11,1, 11.9,1,1, 18.939, 10606.268, 412.618, 52864.080 25/08/14,19:26:20,06,11,1, 11.9,1,1, 18.939, 10606.243, 412.625, 52863.996 25/08/14,19:26:20,07,11,1, 11.9,1,1, 18.939, 10606.265, 412.632, 52864.016 25/08/14,19:26:20,08,11,1, 11.9,1,1, 18.939, 10606.262, 412.638, 52864.045 25/08/14,19:26:20,09,11,1, 11.9,1,1, 18.939, 10606.253, 412.638, 52864.037 25/08/14,19:26:20,10,11,1, 11.9,1,1, 18.939, 10606.268, 412.612, 52864.045 25/08/14,19:26:20,11,11,1, 11.9,1,1, 18.939, 10606.274, 412.629, 52864.053 25/08/14,19:26:20,12,11,1, 11.9,1,1, 18.939, 10606.270, 412.630, 52864.035 25/08/14,19:26:20,13,11,1, 11.9,1,1, 18.939, 10606.248, 412.621, 52864.063 25/08/14,19:26:20,14,11,1, 11.9,1,1, 18.939, 10606.255, 412.619, 52864.041 25/08/14,19:26:20,15,11,1, 11.9,1,1, 18.939, 10606.265, 412.614, 52864.049 25/08/14,19:26:20,16,11,1, 11.9,1,1, 18.939, 10606.270, 412.631, 52864.022 25/08/14,19:26:20,17,11,1, 11.9,1,1, 18.939, 10606.267, 412.610, 52864.091 25/08/14,19:26:20,18,11,1, 11.9,1,1, 18.939, 10606.266, 412.623, 52864.107 25/08/14,19:26:20,19,11,1, 11.9,1,1, 18.939, 10606.246, 412.627, 52864.096 25/08/14,19:26:21,00,10,1, 11.8,1,1, 18.939, 10606.242, 412.627, 52864.096 25/08/14,19:26:21,01,10,1, 11.8,1,1, 18.939, 10606.298, 412.643, 52864.061 25/08/14,19:26:21,02,10,1, 11.8,1,1, 18.939, 10606.269, 412.631, 52864.029 25/08/14,19:26:21,03,10,1, 11.8,1,1, 18.939, 10606.273, 412.656, 52864.054 25/08/14,19:26:21,04,10,1, 11.8,1,1, 18.939, 10606.301, 412.643, 52864.106 25/08/14,19:26:21,05,10,1, 11.8,1,1, 18.939, 10606.276, 412.642, 52864.050 25/08/14,19:26:21,06,10,1, 11.8,1,1, 18.939, 10606.293, 412.628, 52864.121 25/08/14,19:26:21,07,10,1, 11.8,1,1, 18.939, 10606.250, 412.654, 52864.097 25/08/14,19:26:21,08,10,1, 11.8,1,1, 18.939, 10606.262, 412.612, 52864.049 25/08/14,19:26:21,09,10,1, 11.8,1,1, 18.939, 10606.259, 412.642, 52864.056 25/08/14,19:26:21,10,10,1, 11.8,1,1, 18.939, 10606.247, 412.641, 52864.139 25/08/14,19:26:21,11,10,1, 11.8,1,1, 18.939, 10606.244, 412.629, 52864.153 25/08/14,19:26:21,12,10,1, 11.8,1,1, 18.939, 10606.266, 412.646, 52864.057 25/08/14,19:26:21,13,10,1, 11.8,1,1, 18.939, 10606.262, 412.661, 52864.099 25/08/14,19:26:21,14,10,1, 11.8,1,1, 18.939, 10606.271, 412.652, 52864.084 25/08/14,19:26:21,15,10,1, 11.8,1,1, 18.939, 10606.273, 412.634, 52864.088 25/08/14,19:26:21,16,10,1, 11.8,1,1, 18.939, 10606.255, 412.682, 52864.087 25/08/14,19:26:21,17,10,1, 11.8,1,1, 18.939, 10606.250, 412.653, 52864.099 25/08/14,19:26:21,18,10,1, 11.8,1,1, 18.939, 10606.252, 412.646, 52864.128 25/08/14,19:26:21,19,10,1, 11.8,1,1, 18.939, 10606.244, 412.653, 52864.136 25/08/14,19:26:22,00,11,1, 11.9,1,1, 18.940, 10606.242, 412.653, 52864.136 25/08/14,19:26:22,01,11,1, 11.9,1,1, 18.940, 10606.257, 412.668, 52864.145 25/08/14,19:26:22,02,11,1, 11.9,1,1, 18.940, 10606.275, 412.663, 52864.126 25/08/14,19:26:22,03,11,1, 11.9,1,1, 18.940, 10606.267, 412.674, 52864.132 25/08/14,19:26:22,04,11,1, 11.9,1,1, 18.940, 10606.263, 412.628, 52864.175 25/08/14,19:26:22,05,11,1, 11.9,1,1, 18.940, 10606.279, 412.659, 52864.073 25/08/14,19:26:22,06,11,1, 11.9,1,1, 18.940, 10606.262, 412.669, 52864.051 25/08/14,19:26:22,07,11,1, 11.9,1,1, 18.940, 10606.294, 412.667, 52864.128 25/08/14,19:26:22,08,11,1, 11.9,1,1, 18.940, 10606.277, 412.648, 52864.115 25/08/14,19:26:22,09,11,1, 11.9,1,1, 18.940, 10606.291, 412.661, 52864.105 25/08/14,19:26:22,10,11,1, 11.9,1,1, 18.940, 10606.295, 412.660, 52864.183 25/08/14,19:26:22,11,11,1, 11.9,1,1, 18.940, 10606.264, 412.670, 52864.104 25/08/14,19:26:22,12,11,1, 11.9,1,1, 18.940, 10606.288, 412.658, 52864.133 25/08/14,19:26:22,13,11,1, 11.9,1,1, 18.940, 10606.292, 412.659, 52864.131 25/08/14,19:26:22,14,11,1, 11.9,1,1, 18.940, 10606.313, 412.658, 52864.114 25/08/14,19:26:22,15,11,1, 11.9,1,1, 18.940, 10606.294, 412.678, 52864.082 25/08/14,19:26:22,16,11,1, 11.9,1,1, 18.940, 10606.296, 412.636, 52864.013 25/08/14,19:26:22,17,11,1, 11.9,1,1, 18.940, 10606.264, 412.657, 52864.112 25/08/14,19:26:22,18,11,1, 11.9,1,1, 18.940, 10606.299, 412.646, 52864.059 25/08/14,19:26:22,19,11,1, 11.9,1,1, 18.940, 10606.322, 412.656, 52864.167 25/08/14,19:26:23,00,10,1, 11.9,1,1, 18.942, 10606.318, 412.656, 52864.167 25/08/14,19:26:23,01,10,1, 11.9,1,1, 18.942, 10606.281, 412.675, 52864.090 25/08/14,19:26:23,02,10,1, 11.9,1,1, 18.942, 10606.314, 412.672, 52864.126 25/08/14,19:26:23,03,10,1, 11.9,1,1, 18.942, 10606.314, 412.689, 52864.142 25/08/14,19:26:23,04,10,1, 11.9,1,1, 18.942, 10606.280, 412.672, 52864.105 25/08/14,19:26:23,05,10,1, 11.9,1,1, 18.942, 10606.281, 412.686, 52864.193 25/08/14,19:26:23,06,10,1, 11.9,1,1, 18.942, 10606.268, 412.704, 52864.152 25/08/14,19:26:23,07,10,1, 11.9,1,1, 18.942, 10606.277, 412.679, 52864.061 25/08/14,19:26:23,08,10,1, 11.9,1,1, 18.942, 10606.304, 412.673, 52864.109 25/08/14,19:26:23,09,10,1, 11.9,1,1, 18.942, 10606.284, 412.691, 52864.113 25/08/14,19:26:23,10,10,1, 11.9,1,1, 18.942, 10606.301, 412.693, 52864.149 25/08/14,19:26:23,11,10,1, 11.9,1,1, 18.942, 10606.265, 412.695, 52864.160 25/08/14,19:26:23,12,10,1, 11.9,1,1, 18.942, 10606.289, 412.692, 52864.141 25/08/14,19:26:23,13,10,1, 11.9,1,1, 18.942, 10606.277, 412.688, 52864.119 25/08/14,19:26:23,14,10,1, 11.9,1,1, 18.942, 10606.254, 412.697, 52864.127 25/08/14,19:26:23,15,10,1, 11.9,1,1, 18.942, 10606.285, 412.681, 52864.138 25/08/14,19:26:23,16,10,1, 11.9,1,1, 18.942, 10606.261, 412.705, 52864.158 25/08/14,19:26:23,17,10,1, 11.9,1,1, 18.942, 10606.290, 412.687, 52864.127 25/08/14,19:26:23,18,10,1, 11.9,1,1, 18.942, 10606.288, 412.706, 52864.142 25/08/14,19:26:23,19,10,1, 11.9,1,1, 18.942, 10606.287, 412.687, 52864.155 25/08/14,19:26:24,00,11,1, 12.0,1,1, 18.942, 10606.284, 412.687, 52864.155 25/08/14,19:26:24,01,11,1, 12.0,1,1, 18.942, 10606.278, 412.706, 52864.190 25/08/14,19:26:24,02,11,1, 12.0,1,1, 18.942, 10606.275, 412.697, 52864.156 25/08/14,19:26:24,03,11,1, 12.0,1,1, 18.942, 10606.273, 412.709, 52864.138 25/08/14,19:26:24,04,11,1, 12.0,1,1, 18.942, 10606.286, 412.680, 52864.150 25/08/14,19:26:24,05,11,1, 12.0,1,1, 18.942, 10606.268, 412.710, 52864.167 25/08/14,19:26:24,06,11,1, 12.0,1,1, 18.942, 10606.293, 412.682, 52864.128 25/08/14,19:26:24,07,11,1, 12.0,1,1, 18.942, 10606.286, 412.693, 52864.144 25/08/14,19:26:24,08,11,1, 12.0,1,1, 18.942, 10606.287, 412.691, 52864.096 25/08/14,19:26:24,09,11,1, 12.0,1,1, 18.942, 10606.271, 412.712, 52864.110 25/08/14,19:26:24,10,11,1, 12.0,1,1, 18.942, 10606.277, 412.699, 52864.084 25/08/14,19:26:24,11,11,1, 12.0,1,1, 18.942, 10606.282, 412.681, 52864.159 25/08/14,19:26:24,12,11,1, 12.0,1,1, 18.942, 10606.275, 412.715, 52864.193 25/08/14,19:26:24,13,11,1, 12.0,1,1, 18.942, 10606.293, 412.706, 52864.136 25/08/14,19:26:24,14,11,1, 12.0,1,1, 18.942, 10606.265, 412.708, 52864.122 25/08/14,19:26:24,15,11,1, 12.0,1,1, 18.942, 10606.280, 412.722, 52864.174 25/08/14,19:26:24,16,11,1, 12.0,1,1, 18.942, 10606.263, 412.698, 52864.159 25/08/14,19:26:24,17,11,1, 12.0,1,1, 18.942, 10606.270, 412.729, 52864.167 25/08/14,19:26:24,18,11,1, 12.0,1,1, 18.942, 10606.268, 412.712, 52864.160 25/08/14,19:26:24,19,11,1, 12.0,1,1, 18.942, 10606.272, 412.715, 52864.152 25/08/14,19:26:25,00,11,1, 12.0,1,1, 18.942, 10606.267, 412.715, 52864.152 25/08/14,19:26:25,01,11,1, 12.0,1,1, 18.942, 10606.273, 412.700, 52864.154 25/08/14,19:26:25,02,11,1, 12.0,1,1, 18.942, 10606.235, 412.721, 52864.191 25/08/14,19:26:25,03,11,1, 12.0,1,1, 18.942, 10606.267, 412.711, 52864.128 25/08/14,19:26:25,04,11,1, 12.0,1,1, 18.942, 10606.248, 412.729, 52864.144 25/08/14,19:26:25,05,11,1, 12.0,1,1, 18.942, 10606.250, 412.736, 52864.190 25/08/14,19:26:25,06,11,1, 12.0,1,1, 18.942, 10606.254, 412.720, 52864.128 25/08/14,19:26:25,07,11,1, 12.0,1,1, 18.942, 10606.259, 412.734, 52864.153 25/08/14,19:26:25,08,11,1, 12.0,1,1, 18.942, 10606.271, 412.719, 52864.137 25/08/14,19:26:25,09,11,1, 12.0,1,1, 18.942, 10606.255, 412.748, 52864.161 25/08/14,19:26:25,10,11,1, 12.0,1,1, 18.942, 10606.259, 412.730, 52864.222 25/08/14,19:26:25,11,11,1, 12.0,1,1, 18.942, 10606.257, 412.731, 52864.172 25/08/14,19:26:25,12,11,1, 12.0,1,1, 18.942, 10606.270, 412.713, 52864.154 25/08/14,19:26:25,13,11,1, 12.0,1,1, 18.942, 10606.272, 412.704, 52864.195 25/08/14,19:26:25,14,11,1, 12.0,1,1, 18.942, 10606.268, 412.712, 52864.133 25/08/14,19:26:25,15,11,1, 12.0,1,1, 18.942, 10606.269, 412.742, 52864.218 25/08/14,19:26:25,16,11,1, 12.0,1,1, 18.942, 10606.302, 412.703, 52864.203 25/08/14,19:26:25,17,11,1, 12.0,1,1, 18.942, 10606.258, 412.727, 52864.178 25/08/14,19:26:25,18,11,1, 12.0,1,1, 18.942, 10606.283, 412.722, 52864.170 25/08/14,19:26:25,19,11,1, 12.0,1,1, 18.942, 10606.268, 412.729, 52864.130 25/08/14,19:26:26,00,11,1, 11.9,1,1, 18.937, 10606.267, 412.729, 52864.130 25/08/14,19:26:26,01,11,1, 11.9,1,1, 18.937, 10606.239, 412.731, 52864.198 25/08/14,19:26:26,02,11,1, 11.9,1,1, 18.937, 10606.281, 412.743, 52864.177 25/08/14,19:26:26,03,11,1, 11.9,1,1, 18.937, 10606.253, 412.729, 52864.210 25/08/14,19:26:26,04,11,1, 11.9,1,1, 18.937, 10606.253, 412.744, 52864.205 25/08/14,19:26:26,05,11,1, 11.9,1,1, 18.937, 10606.264, 412.757, 52864.163 25/08/14,19:26:26,06,11,1, 11.9,1,1, 18.937, 10606.258, 412.737, 52864.183 25/08/14,19:26:26,07,11,1, 11.9,1,1, 18.937, 10606.257, 412.732, 52864.203 25/08/14,19:26:26,08,11,1, 11.9,1,1, 18.937, 10606.276, 412.713, 52864.165 25/08/14,19:26:26,09,11,1, 11.9,1,1, 18.937, 10606.271, 412.758, 52864.234 25/08/14,19:26:26,10,11,1, 11.9,1,1, 18.937, 10606.258, 412.741, 52864.159 25/08/14,19:26:26,11,11,1, 11.9,1,1, 18.937, 10606.289, 412.755, 52864.209 25/08/14,19:26:26,12,11,1, 11.9,1,1, 18.937, 10606.274, 412.750, 52864.188 25/08/14,19:26:26,13,11,1, 11.9,1,1, 18.937, 10606.252, 412.734, 52864.169 25/08/14,19:26:26,14,11,1, 11.9,1,1, 18.937, 10606.274, 412.737, 52864.239 25/08/14,19:26:26,15,11,1, 11.9,1,1, 18.937, 10606.263, 412.763, 52864.230 25/08/14,19:26:26,16,11,1, 11.9,1,1, 18.937, 10606.294, 412.752, 52864.127 25/08/14,19:26:26,17,11,1, 11.9,1,1, 18.937, 10606.290, 412.763, 52864.241 25/08/14,19:26:26,18,11,1, 11.9,1,1, 18.937, 10606.280, 412.768, 52864.144 25/08/14,19:26:26,19,11,1, 11.9,1,1, 18.937, 10606.291, 412.755, 52864.144 25/08/14,19:26:27,00,11,1, 11.9,1,1, 18.945, 10606.284, 412.755, 52864.144 25/08/14,19:26:27,01,11,1, 11.9,1,1, 18.945, 10606.272, 412.773, 52864.232 25/08/14,19:26:27,02,11,1, 11.9,1,1, 18.945, 10606.277, 412.764, 52864.220 25/08/14,19:26:27,03,11,1, 11.9,1,1, 18.945, 10606.276, 412.750, 52864.201 25/08/14,19:26:27,04,11,1, 11.9,1,1, 18.945, 10606.257, 412.776, 52864.158 25/08/14,19:26:27,05,11,1, 11.9,1,1, 18.945, 10606.274, 412.761, 52864.095 25/08/14,19:26:27,06,11,1, 11.9,1,1, 18.945, 10606.284, 412.743, 52864.214 25/08/14,19:26:27,07,11,1, 11.9,1,1, 18.945, 10606.289, 412.755, 52864.167 25/08/14,19:26:27,08,11,1, 11.9,1,1, 18.945, 10606.268, 412.771, 52864.211 25/08/14,19:26:27,09,11,1, 11.9,1,1, 18.945, 10606.273, 412.750, 52864.179 25/08/14,19:26:27,10,11,1, 11.9,1,1, 18.945, 10606.269, 412.763, 52864.197 25/08/14,19:26:27,11,11,1, 11.9,1,1, 18.945, 10606.274, 412.760, 52864.190 25/08/14,19:26:27,12,11,1, 11.9,1,1, 18.945, 10606.288, 412.746, 52864.197 25/08/14,19:26:27,13,11,1, 11.9,1,1, 18.945, 10606.299, 412.775, 52864.202 25/08/14,19:26:27,14,11,1, 11.9,1,1, 18.945, 10606.296, 412.765, 52864.208 25/08/14,19:26:27,15,11,1, 11.9,1,1, 18.945, 10606.285, 412.757, 52864.188 25/08/14,19:26:27,16,11,1, 11.9,1,1, 18.945, 10606.272, 412.746, 52864.249 25/08/14,19:26:27,17,11,1, 11.9,1,1, 18.945, 10606.259, 412.768, 52864.156 25/08/14,19:26:27,18,11,1, 11.9,1,1, 18.945, 10606.287, 412.789, 52864.191 25/08/14,19:26:27,19,11,1, 11.9,1,1, 18.945, 10606.292, 412.773, 52864.246 25/08/14,19:26:28,00,11,1, 11.8,1,1, 18.940, 10606.284, 412.773, 52864.246 25/08/14,19:26:28,01,11,1, 11.8,1,1, 18.940, 10606.268, 412.748, 52864.209 25/08/14,19:26:28,02,11,1, 11.8,1,1, 18.940, 10606.281, 412.768, 52864.272 25/08/14,19:26:28,03,11,1, 11.8,1,1, 18.940, 10606.281, 412.762, 52864.242 25/08/14,19:26:28,04,11,1, 11.8,1,1, 18.940, 10606.282, 412.799, 52864.232 25/08/14,19:26:28,05,11,1, 11.8,1,1, 18.940, 10606.288, 412.787, 52864.230 25/08/14,19:26:28,06,11,1, 11.8,1,1, 18.940, 10606.272, 412.741, 52864.241 25/08/14,19:26:28,07,11,1, 11.8,1,1, 18.940, 10606.267, 412.766, 52864.250 25/08/14,19:26:28,08,11,1, 11.8,1,1, 18.940, 10606.298, 412.764, 52864.249 25/08/14,19:26:28,09,11,1, 11.8,1,1, 18.940, 10606.277, 412.761, 52864.187 25/08/14,19:26:28,10,11,1, 11.8,1,1, 18.940, 10606.239, 412.781, 52864.176 25/08/14,19:26:28,11,11,1, 11.8,1,1, 18.940, 10606.274, 412.752, 52864.181 25/08/14,19:26:28,12,11,1, 11.8,1,1, 18.940, 10606.281, 412.766, 52864.301 25/08/14,19:26:28,13,11,1, 11.8,1,1, 18.940, 10606.291, 412.769, 52864.263 25/08/14,19:26:28,14,11,1, 11.8,1,1, 18.940, 10606.262, 412.749, 52864.191 25/08/14,19:26:28,15,11,1, 11.8,1,1, 18.940, 10606.273, 412.777, 52864.199 25/08/14,19:26:28,16,11,1, 11.8,1,1, 18.940, 10606.278, 412.793, 52864.304 25/08/14,19:26:28,17,11,1, 11.8,1,1, 18.940, 10606.264, 412.766, 52864.215 25/08/14,19:26:28,18,11,1, 11.8,1,1, 18.940, 10606.261, 412.785, 52864.272 25/08/14,19:26:28,19,11,1, 11.8,1,1, 18.940, 10606.275, 412.777, 52864.271 25/08/14,19:26:29,00,11,1, 11.9,1,1, 18.939, 10606.267, 412.777, 52864.271 25/08/14,19:26:29,01,11,1, 11.9,1,1, 18.939, 10606.271, 412.757, 52864.221 25/08/14,19:26:29,02,11,1, 11.9,1,1, 18.939, 10606.275, 412.777, 52864.286 25/08/14,19:26:29,03,11,1, 11.9,1,1, 18.939, 10606.302, 412.777, 52864.255 25/08/14,19:26:29,04,11,1, 11.9,1,1, 18.939, 10606.268, 412.762, 52864.273 25/08/14,19:26:29,05,11,1, 11.9,1,1, 18.939, 10606.279, 412.788, 52864.244 25/08/14,19:26:29,06,11,1, 11.9,1,1, 18.939, 10606.293, 412.780, 52864.288 25/08/14,19:26:29,07,11,1, 11.9,1,1, 18.939, 10606.281, 412.778, 52864.291 25/08/14,19:26:29,08,11,1, 11.9,1,1, 18.939, 10606.281, 412.755, 52864.303 25/08/14,19:26:29,09,11,1, 11.9,1,1, 18.939, 10606.273, 412.774, 52864.296 25/08/14,19:26:29,10,11,1, 11.9,1,1, 18.939, 10606.281, 412.785, 52864.353 25/08/14,19:26:29,11,11,1, 11.9,1,1, 18.939, 10606.270, 412.758, 52864.291 25/08/14,19:26:29,12,11,1, 11.9,1,1, 18.939, 10606.281, 412.773, 52864.324 25/08/14,19:26:29,13,11,1, 11.9,1,1, 18.939, 10606.288, 412.777, 52864.325 25/08/14,19:26:29,14,11,1, 11.9,1,1, 18.939, 10606.300, 412.785, 52864.276 25/08/14,19:26:29,15,11,1, 11.9,1,1, 18.939, 10606.275, 412.764, 52864.210 25/08/14,19:26:29,16,11,1, 11.9,1,1, 18.939, 10606.282, 412.769, 52864.225 25/08/14,19:26:29,17,11,1, 11.9,1,1, 18.939, 10606.312, 412.774, 52864.282 25/08/14,19:26:29,18,11,1, 11.9,1,1, 18.939, 10606.284, 412.796, 52864.292 25/08/14,19:26:29,19,11,1, 11.9,1,1, 18.939, 10606.286, 412.807, 52864.325 25/08/14,19:26:30,00,11,1, 11.8,1,1, 18.938, 10606.284, 412.807, 52864.325 25/08/14,19:26:30,01,11,1, 11.8,1,1, 18.938, 10606.294, 412.790, 52864.285 25/08/14,19:26:30,02,11,1, 11.8,1,1, 18.938, 10606.271, 412.789, 52864.294 25/08/14,19:26:30,03,11,1, 11.8,1,1, 18.938, 10606.304, 412.811, 52864.357 25/08/14,19:26:30,04,11,1, 11.8,1,1, 18.938, 10606.268, 412.801, 52864.273 25/08/14,19:26:30,05,11,1, 11.8,1,1, 18.938, 10606.287, 412.804, 52864.278 25/08/14,19:26:30,06,11,1, 11.8,1,1, 18.938, 10606.294, 412.787, 52864.258 25/08/14,19:26:30,07,11,1, 11.8,1,1, 18.938, 10606.271, 412.799, 52864.283 25/08/14,19:26:30,08,11,1, 11.8,1,1, 18.938, 10606.271, 412.798, 52864.312 25/08/14,19:26:30,09,11,1, 11.8,1,1, 18.938, 10606.283, 412.800, 52864.210 25/08/14,19:26:30,10,11,1, 11.8,1,1, 18.938, 10606.284, 412.818, 52864.278 25/08/14,19:26:30,11,11,1, 11.8,1,1, 18.938, 10606.300, 412.811, 52864.319 25/08/14,19:26:30,12,11,1, 11.8,1,1, 18.938, 10606.270, 412.794, 52864.297 25/08/14,19:26:30,13,11,1, 11.8,1,1, 18.938, 10606.299, 412.798, 52864.295 25/08/14,19:26:30,14,11,1, 11.8,1,1, 18.938, 10606.282, 412.798, 52864.316 25/08/14,19:26:30,15,11,1, 11.8,1,1, 18.938, 10606.299, 412.796, 52864.273 25/08/14,19:26:30,16,11,1, 11.8,1,1, 18.938, 10606.305, 412.813, 52864.346 25/08/14,19:26:30,17,11,1, 11.8,1,1, 18.938, 10606.303, 412.813, 52864.335 25/08/14,19:26:30,18,11,1, 11.8,1,1, 18.938, 10606.289, 412.798, 52864.231 25/08/14,19:26:30,19,11,1, 11.8,1,1, 18.938, 10606.310, 412.826, 52864.316 25/08/14,19:26:31,00,11,1, 11.9,1,1, 18.938, 10606.309, 412.826, 52864.316 25/08/14,19:26:31,01,11,1, 11.9,1,1, 18.938, 10606.293, 412.824, 52864.283 25/08/14,19:26:31,02,11,1, 11.9,1,1, 18.938, 10606.286, 412.843, 52864.309 25/08/14,19:26:31,03,11,1, 11.9,1,1, 18.938, 10606.313, 412.805, 52864.287 25/08/14,19:26:31,04,11,1, 11.9,1,1, 18.938, 10606.301, 412.826, 52864.301 25/08/14,19:26:31,05,11,1, 11.9,1,1, 18.938, 10606.275, 412.822, 52864.324 25/08/14,19:26:31,06,11,1, 11.9,1,1, 18.938, 10606.293, 412.805, 52864.285 25/08/14,19:26:31,07,11,1, 11.9,1,1, 18.938, 10606.300, 412.826, 52864.342 25/08/14,19:26:31,08,11,1, 11.9,1,1, 18.938, 10606.302, 412.801, 52864.296 25/08/14,19:26:31,09,11,1, 11.9,1,1, 18.938, 10606.304, 412.806, 52864.334 25/08/14,19:26:31,10,11,1, 11.9,1,1, 18.938, 10606.296, 412.816, 52864.347 25/08/14,19:26:31,11,11,1, 11.9,1,1, 18.938, 10606.276, 412.832, 52864.331 25/08/14,19:26:31,12,11,1, 11.9,1,1, 18.938, 10606.289, 412.821, 52864.318 25/08/14,19:26:31,13,11,1, 11.9,1,1, 18.938, 10606.296, 412.837, 52864.359 25/08/14,19:26:31,14,11,1, 11.9,1,1, 18.938, 10606.294, 412.822, 52864.308 25/08/14,19:26:31,15,11,1, 11.9,1,1, 18.938, 10606.299, 412.817, 52864.322 25/08/14,19:26:31,16,11,1, 11.9,1,1, 18.938, 10606.283, 412.821, 52864.346 25/08/14,19:26:31,17,11,1, 11.9,1,1, 18.938, 10606.273, 412.824, 52864.377 25/08/14,19:26:31,18,11,1, 11.9,1,1, 18.938, 10606.290, 412.811, 52864.420 25/08/14,19:26:31,19,11,1, 11.9,1,1, 18.938, 10606.312, 412.844, 52864.397 25/08/14,19:26:32,00,10,1, 12.0,1,1, 18.938, 10606.309, 412.844, 52864.397 25/08/14,19:26:32,01,10,1, 12.0,1,1, 18.938, 10606.302, 412.845, 52864.353 25/08/14,19:26:32,02,10,1, 12.0,1,1, 18.938, 10606.302, 412.828, 52864.312 25/08/14,19:26:32,03,10,1, 12.0,1,1, 18.938, 10606.297, 412.814, 52864.370 25/08/14,19:26:32,04,10,1, 12.0,1,1, 18.938, 10606.308, 412.816, 52864.337 25/08/14,19:26:32,05,10,1, 12.0,1,1, 18.938, 10606.304, 412.840, 52864.343 25/08/14,19:26:32,06,10,1, 12.0,1,1, 18.938, 10606.293, 412.804, 52864.391 25/08/14,19:26:32,07,10,1, 12.0,1,1, 18.938, 10606.292, 412.813, 52864.317 25/08/14,19:26:32,08,10,1, 12.0,1,1, 18.938, 10606.304, 412.841, 52864.301 25/08/14,19:26:32,09,10,1, 12.0,1,1, 18.938, 10606.284, 412.818, 52864.294 25/08/14,19:26:32,10,10,1, 12.0,1,1, 18.938, 10606.287, 412.825, 52864.342 25/08/14,19:26:32,11,10,1, 12.0,1,1, 18.938, 10606.314, 412.799, 52864.303 25/08/14,19:26:32,12,10,1, 12.0,1,1, 18.938, 10606.311, 412.812, 52864.264 25/08/14,19:26:32,13,10,1, 12.0,1,1, 18.938, 10606.313, 412.813, 52864.350 25/08/14,19:26:32,14,10,1, 12.0,1,1, 18.938, 10606.285, 412.803, 52864.302 25/08/14,19:26:32,15,10,1, 12.0,1,1, 18.938, 10606.273, 412.822, 52864.379 25/08/14,19:26:32,16,10,1, 12.0,1,1, 18.938, 10606.273, 412.830, 52864.330 25/08/14,19:26:32,17,10,1, 12.0,1,1, 18.938, 10606.313, 412.824, 52864.317 25/08/14,19:26:32,18,10,1, 12.0,1,1, 18.938, 10606.291, 412.826, 52864.296 25/08/14,19:26:32,19,10,1, 12.0,1,1, 18.938, 10606.313, 412.844, 52864.338 25/08/14,19:26:33,00,10,1, 11.9,1,1, 18.942, 10606.309, 412.844, 52864.338 25/08/14,19:26:33,01,10,1, 11.9,1,1, 18.942, 10606.309, 412.836, 52864.311 25/08/14,19:26:33,02,10,1, 11.9,1,1, 18.942, 10606.306, 412.825, 52864.379 25/08/14,19:26:33,03,10,1, 11.9,1,1, 18.942, 10606.289, 412.833, 52864.274 25/08/14,19:26:33,04,10,1, 11.9,1,1, 18.942, 10606.302, 412.852, 52864.392 25/08/14,19:26:33,05,10,1, 11.9,1,1, 18.942, 10606.317, 412.854, 52864.330 25/08/14,19:26:33,06,10,1, 11.9,1,1, 18.942, 10606.306, 412.833, 52864.343 25/08/14,19:26:33,07,10,1, 11.9,1,1, 18.942, 10606.327, 412.839, 52864.360 25/08/14,19:26:33,08,10,1, 11.9,1,1, 18.942, 10606.317, 412.877, 52864.354 25/08/14,19:26:33,09,10,1, 11.9,1,1, 18.942, 10606.296, 412.836, 52864.354 25/08/14,19:26:33,10,10,1, 11.9,1,1, 18.942, 10606.320, 412.876, 52864.381 25/08/14,19:26:33,11,10,1, 11.9,1,1, 18.942, 10606.302, 412.869, 52864.437 25/08/14,19:26:33,12,10,1, 11.9,1,1, 18.942, 10606.315, 412.864, 52864.354 25/08/14,19:26:33,13,10,1, 11.9,1,1, 18.942, 10606.300, 412.876, 52864.430 25/08/14,19:26:33,14,10,1, 11.9,1,1, 18.942, 10606.318, 412.861, 52864.393 25/08/14,19:26:33,15,10,1, 11.9,1,1, 18.942, 10606.294, 412.826, 52864.346 25/08/14,19:26:33,16,10,1, 11.9,1,1, 18.942, 10606.317, 412.861, 52864.386 25/08/14,19:26:33,17,10,1, 11.9,1,1, 18.942, 10606.315, 412.846, 52864.389 25/08/14,19:26:33,18,10,1, 11.9,1,1, 18.942, 10606.316, 412.858, 52864.371 25/08/14,19:26:33,19,10,1, 11.9,1,1, 18.942, 10606.300, 412.854, 52864.436 25/08/14,19:26:34,00,11,1, 11.9,1,1, 18.940, 10606.292, 412.854, 52864.436 25/08/14,19:26:34,01,11,1, 11.9,1,1, 18.940, 10606.314, 412.858, 52864.353 25/08/14,19:26:34,02,11,1, 11.9,1,1, 18.940, 10606.302, 412.862, 52864.380 25/08/14,19:26:34,03,11,1, 11.9,1,1, 18.940, 10606.301, 412.863, 52864.337 25/08/14,19:26:34,04,11,1, 11.9,1,1, 18.940, 10606.306, 412.854, 52864.366 25/08/14,19:26:34,05,11,1, 11.9,1,1, 18.940, 10606.298, 412.868, 52864.390 25/08/14,19:26:34,06,11,1, 11.9,1,1, 18.940, 10606.300, 412.865, 52864.359 25/08/14,19:26:34,07,11,1, 11.9,1,1, 18.940, 10606.311, 412.826, 52864.361 25/08/14,19:26:34,08,11,1, 11.9,1,1, 18.940, 10606.312, 412.868, 52864.397 25/08/14,19:26:34,09,11,1, 11.9,1,1, 18.940, 10606.278, 412.840, 52864.400 25/08/14,19:26:34,10,11,1, 11.9,1,1, 18.940, 10606.278, 412.860, 52864.394 25/08/14,19:26:34,11,11,1, 11.9,1,1, 18.940, 10606.311, 412.840, 52864.342 25/08/14,19:26:34,12,11,1, 11.9,1,1, 18.940, 10606.306, 412.861, 52864.444 25/08/14,19:26:34,13,11,1, 11.9,1,1, 18.940, 10606.300, 412.868, 52864.376 25/08/14,19:26:34,14,11,1, 11.9,1,1, 18.940, 10606.314, 412.865, 52864.406 25/08/14,19:26:34,15,11,1, 11.9,1,1, 18.940, 10606.298, 412.883, 52864.432 25/08/14,19:26:34,16,11,1, 11.9,1,1, 18.940, 10606.307, 412.872, 52864.421 25/08/14,19:26:34,17,11,1, 11.9,1,1, 18.940, 10606.316, 412.870, 52864.431 25/08/14,19:26:34,18,11,1, 11.9,1,1, 18.940, 10606.326, 412.840, 52864.382 25/08/14,19:26:34,19,11,1, 11.9,1,1, 18.940, 10606.303, 412.868, 52864.467 25/08/14,19:26:35,00,11,1, 11.9,1,1, 18.937, 10606.301, 412.868, 52864.467 25/08/14,19:26:35,01,11,1, 11.9,1,1, 18.937, 10606.312, 412.857, 52864.367 25/08/14,19:26:35,02,11,1, 11.9,1,1, 18.937, 10606.324, 412.875, 52864.388 25/08/14,19:26:35,03,11,1, 11.9,1,1, 18.937, 10606.333, 412.869, 52864.421 25/08/14,19:26:35,04,11,1, 11.9,1,1, 18.937, 10606.297, 412.875, 52864.337 25/08/14,19:26:35,05,11,1, 11.9,1,1, 18.937, 10606.305, 412.850, 52864.396 25/08/14,19:26:35,06,11,1, 11.9,1,1, 18.937, 10606.318, 412.852, 52864.421 25/08/14,19:26:35,07,11,1, 11.9,1,1, 18.937, 10606.323, 412.875, 52864.434 25/08/14,19:26:35,08,11,1, 11.9,1,1, 18.937, 10606.332, 412.873, 52864.427 25/08/14,19:26:35,09,11,1, 11.9,1,1, 18.937, 10606.321, 412.894, 52864.432 25/08/14,19:26:35,10,11,1, 11.9,1,1, 18.937, 10606.316, 412.904, 52864.463 25/08/14,19:26:35,11,11,1, 11.9,1,1, 18.937, 10606.311, 412.888, 52864.445 25/08/14,19:26:35,12,11,1, 11.9,1,1, 18.937, 10606.326, 412.875, 52864.428 25/08/14,19:26:35,13,11,1, 11.9,1,1, 18.937, 10606.303, 412.868, 52864.488 25/08/14,19:26:35,14,11,1, 11.9,1,1, 18.937, 10606.303, 412.884, 52864.428 25/08/14,19:26:35,15,11,1, 11.9,1,1, 18.937, 10606.303, 412.885, 52864.406 25/08/14,19:26:35,16,11,1, 11.9,1,1, 18.937, 10606.321, 412.858, 52864.434 25/08/14,19:26:35,17,11,1, 11.9,1,1, 18.937, 10606.320, 412.863, 52864.428 25/08/14,19:26:35,18,11,1, 11.9,1,1, 18.937, 10606.317, 412.873, 52864.405 25/08/14,19:26:35,19,11,1, 11.9,1,1, 18.937, 10606.323, 412.878, 52864.463 25/08/14,19:26:36,00,11,1, 11.9,1,1, 18.939, 10606.318, 412.878, 52864.463 25/08/14,19:26:36,01,11,1, 11.9,1,1, 18.939, 10606.303, 412.879, 52864.481 25/08/14,19:26:36,02,11,1, 11.9,1,1, 18.939, 10606.308, 412.889, 52864.407 25/08/14,19:26:36,03,11,1, 11.9,1,1, 18.939, 10606.311, 412.895, 52864.474 25/08/14,19:26:36,04,11,1, 11.9,1,1, 18.939, 10606.325, 412.878, 52864.407 25/08/14,19:26:36,05,11,1, 11.9,1,1, 18.939, 10606.295, 412.890, 52864.442 25/08/14,19:26:36,06,11,1, 11.9,1,1, 18.939, 10606.284, 412.900, 52864.432 25/08/14,19:26:36,07,11,1, 11.9,1,1, 18.939, 10606.303, 412.893, 52864.427 25/08/14,19:26:36,08,11,1, 11.9,1,1, 18.939, 10606.316, 412.876, 52864.443 25/08/14,19:26:36,09,11,1, 11.9,1,1, 18.939, 10606.295, 412.879, 52864.447 25/08/14,19:26:36,10,11,1, 11.9,1,1, 18.939, 10606.290, 412.881, 52864.437 25/08/14,19:26:36,11,11,1, 11.9,1,1, 18.939, 10606.300, 412.870, 52864.437 25/08/14,19:26:36,12,11,1, 11.9,1,1, 18.939, 10606.306, 412.890, 52864.443 25/08/14,19:26:36,13,11,1, 11.9,1,1, 18.939, 10606.301, 412.887, 52864.457 25/08/14,19:26:36,14,11,1, 11.9,1,1, 18.939, 10606.324, 412.888, 52864.413 25/08/14,19:26:36,15,11,1, 11.9,1,1, 18.939, 10606.312, 412.905, 52864.445 25/08/14,19:26:36,16,11,1, 11.9,1,1, 18.939, 10606.327, 412.903, 52864.467 25/08/14,19:26:36,17,11,1, 11.9,1,1, 18.939, 10606.327, 412.909, 52864.448 25/08/14,19:26:36,18,11,1, 11.9,1,1, 18.939, 10606.311, 412.900, 52864.448 25/08/14,19:26:36,19,11,1, 11.9,1,1, 18.939, 10606.335, 412.885, 52864.434 25/08/14,19:26:37,00,09,1, 11.9,1,1, 18.938, 10606.334, 412.885, 52864.434 25/08/14,19:26:37,01,09,1, 11.9,1,1, 18.938, 10606.292, 412.913, 52864.444 25/08/14,19:26:37,02,09,1, 11.9,1,1, 18.938, 10606.301, 412.914, 52864.447 25/08/14,19:26:37,03,09,1, 11.9,1,1, 18.938, 10606.320, 412.928, 52864.451 25/08/14,19:26:37,04,09,1, 11.9,1,1, 18.938, 10606.289, 412.906, 52864.488 25/08/14,19:26:37,05,09,1, 11.9,1,1, 18.938, 10606.297, 412.912, 52864.493 25/08/14,19:26:37,06,09,1, 11.9,1,1, 18.938, 10606.327, 412.896, 52864.426 25/08/14,19:26:37,07,09,1, 11.9,1,1, 18.938, 10606.293, 412.922, 52864.471 25/08/14,19:26:37,08,09,1, 11.9,1,1, 18.938, 10606.283, 412.940, 52864.467 25/08/14,19:26:37,09,09,1, 11.9,1,1, 18.938, 10606.281, 412.917, 52864.429 25/08/14,19:26:37,10,09,1, 11.9,1,1, 18.938, 10606.289, 412.895, 52864.411 25/08/14,19:26:37,11,09,1, 11.9,1,1, 18.938, 10606.283, 412.900, 52864.418 25/08/14,19:26:37,12,09,1, 11.9,1,1, 18.938, 10606.295, 412.917, 52864.440 25/08/14,19:26:37,13,09,1, 11.9,1,1, 18.938, 10606.312, 412.929, 52864.441 25/08/14,19:26:37,14,09,1, 11.9,1,1, 18.938, 10606.341, 412.931, 52864.459 25/08/14,19:26:37,15,09,1, 11.9,1,1, 18.938, 10606.320, 412.927, 52864.428 25/08/14,19:26:37,16,09,1, 11.9,1,1, 18.938, 10606.298, 412.889, 52864.457 25/08/14,19:26:37,17,09,1, 11.9,1,1, 18.938, 10606.314, 412.905, 52864.409 25/08/14,19:26:37,18,09,1, 11.9,1,1, 18.938, 10606.300, 412.912, 52864.428 25/08/14,19:26:37,19,09,1, 11.9,1,1, 18.938, 10606.302, 412.924, 52864.491 25/08/14,19:26:38,00,11,1, 12.0,1,1, 18.937, 10606.301, 412.924, 52864.491 25/08/14,19:26:38,01,11,1, 12.0,1,1, 18.937, 10606.303, 412.911, 52864.512 25/08/14,19:26:38,02,11,1, 12.0,1,1, 18.937, 10606.306, 412.902, 52864.437 25/08/14,19:26:38,03,11,1, 12.0,1,1, 18.937, 10606.294, 412.913, 52864.432 25/08/14,19:26:38,04,11,1, 12.0,1,1, 18.937, 10606.314, 412.933, 52864.415 25/08/14,19:26:38,05,11,1, 12.0,1,1, 18.937, 10606.310, 412.916, 52864.421 25/08/14,19:26:38,06,11,1, 12.0,1,1, 18.937, 10606.301, 412.921, 52864.447 25/08/14,19:26:38,07,11,1, 12.0,1,1, 18.937, 10606.313, 412.924, 52864.471 25/08/14,19:26:38,08,11,1, 12.0,1,1, 18.937, 10606.314, 412.941, 52864.468 25/08/14,19:26:38,09,11,1, 12.0,1,1, 18.937, 10606.303, 412.911, 52864.530 25/08/14,19:26:38,10,11,1, 12.0,1,1, 18.937, 10606.341, 412.928, 52864.421 25/08/14,19:26:38,11,11,1, 12.0,1,1, 18.937, 10606.290, 412.929, 52864.446 25/08/14,19:26:38,12,11,1, 12.0,1,1, 18.937, 10606.306, 412.937, 52864.492 25/08/14,19:26:38,13,11,1, 12.0,1,1, 18.937, 10606.318, 412.930, 52864.502 25/08/14,19:26:38,14,11,1, 12.0,1,1, 18.937, 10606.328, 412.925, 52864.532 25/08/14,19:26:38,15,11,1, 12.0,1,1, 18.937, 10606.312, 412.916, 52864.477 25/08/14,19:26:38,16,11,1, 12.0,1,1, 18.937, 10606.306, 412.926, 52864.454 25/08/14,19:26:38,17,11,1, 12.0,1,1, 18.937, 10606.312, 412.916, 52864.497 25/08/14,19:26:38,18,11,1, 12.0,1,1, 18.937, 10606.303, 412.952, 52864.547 25/08/14,19:26:38,19,11,1, 12.0,1,1, 18.937, 10606.277, 412.924, 52864.512 25/08/14,19:26:39,00,10,1, 11.9,1,1, 18.938, 10606.276, 412.924, 52864.512 25/08/14,19:26:39,01,10,1, 11.9,1,1, 18.938, 10606.339, 412.931, 52864.480 25/08/14,19:26:39,02,10,1, 11.9,1,1, 18.938, 10606.324, 412.934, 52864.452 25/08/14,19:26:39,03,10,1, 11.9,1,1, 18.938, 10606.296, 412.926, 52864.555 25/08/14,19:26:39,04,10,1, 11.9,1,1, 18.938, 10606.300, 412.930, 52864.516 25/08/14,19:26:39,05,10,1, 11.9,1,1, 18.938, 10606.320, 412.936, 52864.465 25/08/14,19:26:39,06,10,1, 11.9,1,1, 18.938, 10606.336, 412.931, 52864.485 25/08/14,19:26:39,07,10,1, 11.9,1,1, 18.938, 10606.314, 412.933, 52864.453 25/08/14,19:26:39,08,10,1, 11.9,1,1, 18.938, 10606.333, 412.950, 52864.498 25/08/14,19:26:39,09,10,1, 11.9,1,1, 18.938, 10606.320, 412.967, 52864.482 25/08/14,19:26:39,10,10,1, 11.9,1,1, 18.938, 10606.304, 412.953, 52864.586 25/08/14,19:26:39,11,10,1, 11.9,1,1, 18.938, 10606.344, 412.972, 52864.543 25/08/14,19:26:39,12,10,1, 11.9,1,1, 18.938, 10606.338, 412.940, 52864.509 25/08/14,19:26:39,13,10,1, 11.9,1,1, 18.938, 10606.305, 412.963, 52864.497 25/08/14,19:26:39,14,10,1, 11.9,1,1, 18.938, 10606.326, 412.948, 52864.448 25/08/14,19:26:39,15,10,1, 11.9,1,1, 18.938, 10606.342, 412.954, 52864.477 25/08/14,19:26:39,16,10,1, 11.9,1,1, 18.938, 10606.328, 412.960, 52864.487 25/08/14,19:26:39,17,10,1, 11.9,1,1, 18.938, 10606.333, 412.946, 52864.509 25/08/14,19:26:39,18,10,1, 11.9,1,1, 18.938, 10606.324, 412.968, 52864.488 25/08/14,19:26:39,19,10,1, 11.9,1,1, 18.938, 10606.309, 412.923, 52864.476 25/08/14,19:26:40,00,12,1, 11.9,1,1, 18.938, 10606.301, 412.923, 52864.476 25/08/14,19:26:40,01,12,1, 11.9,1,1, 18.938, 10606.315, 412.960, 52864.458 25/08/14,19:26:40,02,12,1, 11.9,1,1, 18.938, 10606.313, 412.948, 52864.478 25/08/14,19:26:40,03,12,1, 11.9,1,1, 18.938, 10606.318, 412.963, 52864.452 25/08/14,19:26:40,04,12,1, 11.9,1,1, 18.938, 10606.348, 412.947, 52864.542 25/08/14,19:26:40,05,12,1, 11.9,1,1, 18.938, 10606.317, 412.969, 52864.515 25/08/14,19:26:40,06,12,1, 11.9,1,1, 18.938, 10606.310, 412.971, 52864.530 25/08/14,19:26:40,07,12,1, 11.9,1,1, 18.938, 10606.307, 412.953, 52864.511 25/08/14,19:26:40,08,12,1, 11.9,1,1, 18.938, 10606.321, 412.968, 52864.454 25/08/14,19:26:40,09,12,1, 11.9,1,1, 18.938, 10606.330, 412.963, 52864.532 25/08/14,19:26:40,10,12,1, 11.9,1,1, 18.938, 10606.329, 412.943, 52864.470 25/08/14,19:26:40,11,12,1, 11.9,1,1, 18.938, 10606.313, 412.976, 52864.487 25/08/14,19:26:40,12,12,1, 11.9,1,1, 18.938, 10606.326, 412.931, 52864.556 25/08/14,19:26:40,13,12,1, 11.9,1,1, 18.938, 10606.341, 412.945, 52864.538 25/08/14,19:26:40,14,12,1, 11.9,1,1, 18.938, 10606.345, 412.969, 52864.508 25/08/14,19:26:40,15,12,1, 11.9,1,1, 18.938, 10606.316, 412.966, 52864.511 25/08/14,19:26:40,16,12,1, 11.9,1,1, 18.938, 10606.324, 412.996, 52864.497 25/08/14,19:26:40,17,12,1, 11.9,1,1, 18.938, 10606.297, 412.991, 52864.511 25/08/14,19:26:40,18,12,1, 11.9,1,1, 18.938, 10606.321, 412.997, 52864.548 25/08/14,19:26:40,19,12,1, 11.9,1,1, 18.938, 10606.328, 412.999, 52864.546 25/08/14,19:26:41,00,10,1, 11.9,1,1, 18.937, 10606.326, 412.999, 52864.546 25/08/14,19:26:41,01,10,1, 11.9,1,1, 18.937, 10606.312, 412.993, 52864.501 25/08/14,19:26:41,02,10,1, 11.9,1,1, 18.937, 10606.309, 412.972, 52864.475 25/08/14,19:26:41,03,10,1, 11.9,1,1, 18.937, 10606.307, 412.976, 52864.438 25/08/14,19:26:41,04,10,1, 11.9,1,1, 18.937, 10606.296, 412.978, 52864.436 25/08/14,19:26:41,05,10,1, 11.9,1,1, 18.937, 10606.337, 412.976, 52864.507 25/08/14,19:26:41,06,10,1, 11.9,1,1, 18.937, 10606.301, 412.972, 52864.492 25/08/14,19:26:41,07,10,1, 11.9,1,1, 18.937, 10606.303, 412.970, 52864.540 25/08/14,19:26:41,08,10,1, 11.9,1,1, 18.937, 10606.319, 412.965, 52864.464 25/08/14,19:26:41,09,10,1, 11.9,1,1, 18.937, 10606.326, 412.954, 52864.465 25/08/14,19:26:41,10,10,1, 11.9,1,1, 18.937, 10606.316, 412.975, 52864.463 25/08/14,19:26:41,11,10,1, 11.9,1,1, 18.937, 10606.330, 412.974, 52864.456 25/08/14,19:26:41,12,10,1, 11.9,1,1, 18.937, 10606.313, 412.981, 52864.547 25/08/14,19:26:41,13,10,1, 11.9,1,1, 18.937, 10606.306, 413.009, 52864.560 25/08/14,19:26:41,14,10,1, 11.9,1,1, 18.937, 10606.322, 412.982, 52864.478 25/08/14,19:26:41,15,10,1, 11.9,1,1, 18.937, 10606.316, 412.979, 52864.526 25/08/14,19:26:41,16,10,1, 11.9,1,1, 18.937, 10606.338, 412.965, 52864.483 25/08/14,19:26:41,17,10,1, 11.9,1,1, 18.937, 10606.296, 412.983, 52864.498 25/08/14,19:26:41,18,10,1, 11.9,1,1, 18.937, 10606.304, 412.980, 52864.476 25/08/14,19:26:41,19,10,1, 11.9,1,1, 18.937, 10606.335, 412.982, 52864.462 25/08/14,19:26:42,00,09,1, 12.0,1,1, 18.936, 10606.334, 412.982, 52864.462 25/08/14,19:26:42,01,09,1, 12.0,1,1, 18.936, 10606.325, 412.972, 52864.434 25/08/14,19:26:42,02,09,1, 12.0,1,1, 18.936, 10606.312, 412.965, 52864.458 25/08/14,19:26:42,03,09,1, 12.0,1,1, 18.936, 10606.349, 412.985, 52864.442 25/08/14,19:26:42,04,09,1, 12.0,1,1, 18.936, 10606.349, 412.965, 52864.467 25/08/14,19:26:42,05,09,1, 12.0,1,1, 18.936, 10606.299, 412.988, 52864.482 25/08/14,19:26:42,06,09,1, 12.0,1,1, 18.936, 10606.333, 412.972, 52864.479 25/08/14,19:26:42,07,09,1, 12.0,1,1, 18.936, 10606.319, 413.001, 52864.555 25/08/14,19:26:42,08,09,1, 12.0,1,1, 18.936, 10606.328, 413.014, 52864.566 25/08/14,19:26:42,09,09,1, 12.0,1,1, 18.936, 10606.322, 412.980, 52864.474 25/08/14,19:26:42,10,09,1, 12.0,1,1, 18.936, 10606.347, 412.989, 52864.522 25/08/14,19:26:42,11,09,1, 12.0,1,1, 18.936, 10606.340, 413.002, 52864.497 25/08/14,19:26:42,12,09,1, 12.0,1,1, 18.936, 10606.345, 413.008, 52864.434 25/08/14,19:26:42,13,09,1, 12.0,1,1, 18.936, 10606.319, 412.996, 52864.554 25/08/14,19:26:42,14,09,1, 12.0,1,1, 18.936, 10606.351, 413.002, 52864.519 25/08/14,19:26:42,15,09,1, 12.0,1,1, 18.936, 10606.336, 412.990, 52864.529 25/08/14,19:26:42,16,09,1, 12.0,1,1, 18.936, 10606.345, 413.001, 52864.530 25/08/14,19:26:42,17,09,1, 12.0,1,1, 18.936, 10606.355, 412.993, 52864.519 25/08/14,19:26:42,18,09,1, 12.0,1,1, 18.936, 10606.368, 413.004, 52864.546 25/08/14,19:26:42,19,09,1, 12.0,1,1, 18.936, 10606.345, 413.004, 52864.529 25/08/14,19:26:43,00,11,1, 11.9,1,1, 18.936, 10606.343, 413.004, 52864.529 25/08/14,19:26:43,01,11,1, 11.9,1,1, 18.936, 10606.343, 412.997, 52864.562 25/08/14,19:26:43,02,11,1, 11.9,1,1, 18.936, 10606.350, 413.013, 52864.487 25/08/14,19:26:43,03,11,1, 11.9,1,1, 18.936, 10606.362, 412.997, 52864.570 25/08/14,19:26:43,04,11,1, 11.9,1,1, 18.936, 10606.346, 413.002, 52864.535 25/08/14,19:26:43,05,11,1, 11.9,1,1, 18.936, 10606.341, 413.000, 52864.567 25/08/14,19:26:43,06,11,1, 11.9,1,1, 18.936, 10606.341, 413.007, 52864.557 25/08/14,19:26:43,07,11,1, 11.9,1,1, 18.936, 10606.325, 413.020, 52864.535 25/08/14,19:26:43,08,11,1, 11.9,1,1, 18.936, 10606.350, 412.992, 52864.521 25/08/14,19:26:43,09,11,1, 11.9,1,1, 18.936, 10606.340, 413.005, 52864.463 25/08/14,19:26:43,10,11,1, 11.9,1,1, 18.936, 10606.369, 413.019, 52864.547 25/08/14,19:26:43,11,11,1, 11.9,1,1, 18.936, 10606.357, 413.019, 52864.550 25/08/14,19:26:43,12,11,1, 11.9,1,1, 18.936, 10606.362, 413.022, 52864.512 25/08/14,19:26:43,13,11,1, 11.9,1,1, 18.936, 10606.341, 412.990, 52864.525 25/08/14,19:26:43,14,11,1, 11.9,1,1, 18.936, 10606.364, 412.999, 52864.502 25/08/14,19:26:43,15,11,1, 11.9,1,1, 18.936, 10606.376, 413.012, 52864.538 25/08/14,19:26:43,16,11,1, 11.9,1,1, 18.936, 10606.342, 413.008, 52864.546 25/08/14,19:26:43,17,11,1, 11.9,1,1, 18.936, 10606.343, 413.019, 52864.529 25/08/14,19:26:43,18,11,1, 11.9,1,1, 18.936, 10606.353, 413.021, 52864.544 25/08/14,19:26:43,19,11,1, 11.9,1,1, 18.936, 10606.357, 413.049, 52864.550 25/08/14,19:26:44,00,11,1, 11.9,1,1, 18.936, 10606.351, 413.049, 52864.550 25/08/14,19:26:44,01,11,1, 11.9,1,1, 18.936, 10606.358, 413.000, 52864.518 25/08/14,19:26:44,02,11,1, 11.9,1,1, 18.936, 10606.369, 413.011, 52864.542 25/08/14,19:26:44,03,11,1, 11.9,1,1, 18.936, 10606.362, 413.032, 52864.553 25/08/14,19:26:44,04,11,1, 11.9,1,1, 18.936, 10606.380, 413.027, 52864.544 25/08/14,19:26:44,05,11,1, 11.9,1,1, 18.936, 10606.367, 413.024, 52864.541 25/08/14,19:26:44,06,11,1, 11.9,1,1, 18.936, 10606.367, 413.022, 52864.533 25/08/14,19:26:44,07,11,1, 11.9,1,1, 18.936, 10606.356, 413.053, 52864.532 25/08/14,19:26:44,08,11,1, 11.9,1,1, 18.936, 10606.354, 413.015, 52864.525 25/08/14,19:26:44,09,11,1, 11.9,1,1, 18.936, 10606.343, 413.022, 52864.527 25/08/14,19:26:44,10,11,1, 11.9,1,1, 18.936, 10606.376, 413.008, 52864.601 25/08/14,19:26:44,11,11,1, 11.9,1,1, 18.936, 10606.369, 413.022, 52864.481 25/08/14,19:26:44,12,11,1, 11.9,1,1, 18.936, 10606.358, 413.007, 52864.579 25/08/14,19:26:44,13,11,1, 11.9,1,1, 18.936, 10606.350, 413.035, 52864.514 25/08/14,19:26:44,14,11,1, 11.9,1,1, 18.936, 10606.372, 413.016, 52864.530 25/08/14,19:26:44,15,11,1, 11.9,1,1, 18.936, 10606.358, 413.018, 52864.509 25/08/14,19:26:44,16,11,1, 11.9,1,1, 18.936, 10606.387, 413.036, 52864.526 25/08/14,19:26:44,17,11,1, 11.9,1,1, 18.936, 10606.373, 413.036, 52864.466 25/08/14,19:26:44,18,11,1, 11.9,1,1, 18.936, 10606.380, 413.065, 52864.613 25/08/14,19:26:44,19,11,1, 11.9,1,1, 18.936, 10606.366, 413.048, 52864.560 25/08/14,19:26:45,00,11,1, 11.9,1,1, 18.938, 10606.359, 413.048, 52864.560 25/08/14,19:26:45,01,11,1, 11.9,1,1, 18.938, 10606.350, 413.053, 52864.530 25/08/14,19:26:45,02,11,1, 11.9,1,1, 18.938, 10606.375, 413.050, 52864.588 25/08/14,19:26:45,03,11,1, 11.9,1,1, 18.938, 10606.385, 413.037, 52864.595 25/08/14,19:26:45,04,11,1, 11.9,1,1, 18.938, 10606.381, 413.039, 52864.581 25/08/14,19:26:45,05,11,1, 11.9,1,1, 18.938, 10606.388, 413.028, 52864.510 25/08/14,19:26:45,06,11,1, 11.9,1,1, 18.938, 10606.372, 413.041, 52864.557 25/08/14,19:26:45,07,11,1, 11.9,1,1, 18.938, 10606.350, 413.041, 52864.576 25/08/14,19:26:45,08,11,1, 11.9,1,1, 18.938, 10606.384, 413.030, 52864.543 25/08/14,19:26:45,09,11,1, 11.9,1,1, 18.938, 10606.362, 413.039, 52864.624 25/08/14,19:26:45,10,11,1, 11.9,1,1, 18.938, 10606.336, 413.057, 52864.574 25/08/14,19:26:45,11,11,1, 11.9,1,1, 18.938, 10606.356, 413.027, 52864.527 25/08/14,19:26:45,12,11,1, 11.9,1,1, 18.938, 10606.353, 413.042, 52864.561 25/08/14,19:26:45,13,11,1, 11.9,1,1, 18.938, 10606.368, 413.026, 52864.534 25/08/14,19:26:45,14,11,1, 11.9,1,1, 18.938, 10606.339, 413.060, 52864.582 25/08/14,19:26:45,15,11,1, 11.9,1,1, 18.938, 10606.372, 413.050, 52864.575 25/08/14,19:26:45,16,11,1, 11.9,1,1, 18.938, 10606.380, 413.047, 52864.586 25/08/14,19:26:45,17,11,1, 11.9,1,1, 18.938, 10606.392, 413.049, 52864.504 25/08/14,19:26:45,18,11,1, 11.9,1,1, 18.938, 10606.368, 413.036, 52864.594 25/08/14,19:26:45,19,11,1, 11.9,1,1, 18.938, 10606.373, 413.044, 52864.512 25/08/14,19:26:46,00,11,1, 12.0,1,1, 18.938, 10606.368, 413.044, 52864.512 25/08/14,19:26:46,01,11,1, 12.0,1,1, 18.938, 10606.397, 413.060, 52864.527 25/08/14,19:26:46,02,11,1, 12.0,1,1, 18.938, 10606.383, 413.051, 52864.571 25/08/14,19:26:46,03,11,1, 12.0,1,1, 18.938, 10606.356, 413.048, 52864.476 25/08/14,19:26:46,04,11,1, 12.0,1,1, 18.938, 10606.385, 413.059, 52864.563 25/08/14,19:26:46,05,11,1, 12.0,1,1, 18.938, 10606.395, 413.048, 52864.534 25/08/14,19:26:46,06,11,1, 12.0,1,1, 18.938, 10606.398, 413.072, 52864.607 25/08/14,19:26:46,07,11,1, 12.0,1,1, 18.938, 10606.375, 413.055, 52864.508 25/08/14,19:26:46,08,11,1, 12.0,1,1, 18.938, 10606.380, 413.057, 52864.602 25/08/14,19:26:46,09,11,1, 12.0,1,1, 18.938, 10606.406, 413.065, 52864.555 25/08/14,19:26:46,10,11,1, 12.0,1,1, 18.938, 10606.401, 413.039, 52864.604 25/08/14,19:26:46,11,11,1, 12.0,1,1, 18.938, 10606.387, 413.069, 52864.540 25/08/14,19:26:46,12,11,1, 12.0,1,1, 18.938, 10606.432, 413.050, 52864.603 25/08/14,19:26:46,13,11,1, 12.0,1,1, 18.938, 10606.406, 413.089, 52864.586 25/08/14,19:26:46,14,11,1, 12.0,1,1, 18.938, 10606.430, 413.076, 52864.577 25/08/14,19:26:46,15,11,1, 12.0,1,1, 18.938, 10606.404, 413.055, 52864.602 25/08/14,19:26:46,16,11,1, 12.0,1,1, 18.938, 10606.414, 413.072, 52864.596 25/08/14,19:26:46,17,11,1, 12.0,1,1, 18.938, 10606.414, 413.068, 52864.549 25/08/14,19:26:46,18,11,1, 12.0,1,1, 18.938, 10606.409, 413.069, 52864.629 25/08/14,19:26:46,19,11,1, 12.0,1,1, 18.938, 10606.410, 413.054, 52864.523 25/08/14,19:26:47,00,12,1, 11.9,1,1, 18.939, 10606.409, 413.054, 52864.523 25/08/14,19:26:47,01,12,1, 11.9,1,1, 18.939, 10606.406, 413.067, 52864.586 25/08/14,19:26:47,02,12,1, 11.9,1,1, 18.939, 10606.439, 413.055, 52864.608 25/08/14,19:26:47,03,12,1, 11.9,1,1, 18.939, 10606.419, 413.064, 52864.617 25/08/14,19:26:47,04,12,1, 11.9,1,1, 18.939, 10606.400, 413.061, 52864.534 25/08/14,19:26:47,05,12,1, 11.9,1,1, 18.939, 10606.401, 413.055, 52864.587 25/08/14,19:26:47,06,12,1, 11.9,1,1, 18.939, 10606.425, 413.057, 52864.651 25/08/14,19:26:47,07,12,1, 11.9,1,1, 18.939, 10606.414, 413.065, 52864.559 25/08/14,19:26:47,08,12,1, 11.9,1,1, 18.939, 10606.389, 413.058, 52864.592 25/08/14,19:26:47,09,12,1, 11.9,1,1, 18.939, 10606.410, 413.069, 52864.565 25/08/14,19:26:47,10,12,1, 11.9,1,1, 18.939, 10606.398, 413.072, 52864.617 25/08/14,19:26:47,11,12,1, 11.9,1,1, 18.939, 10606.429, 413.079, 52864.540 25/08/14,19:26:47,12,12,1, 11.9,1,1, 18.939, 10606.417, 413.081, 52864.600 25/08/14,19:26:47,13,12,1, 11.9,1,1, 18.939, 10606.416, 413.081, 52864.579 25/08/14,19:26:47,14,12,1, 11.9,1,1, 18.939, 10606.432, 413.070, 52864.560 25/08/14,19:26:47,15,12,1, 11.9,1,1, 18.939, 10606.435, 413.070, 52864.568 25/08/14,19:26:47,16,12,1, 11.9,1,1, 18.939, 10606.432, 413.071, 52864.567 25/08/14,19:26:47,17,12,1, 11.9,1,1, 18.939, 10606.431, 413.086, 52864.572 25/08/14,19:26:47,18,12,1, 11.9,1,1, 18.939, 10606.422, 413.084, 52864.605 25/08/14,19:26:47,19,12,1, 11.9,1,1, 18.939, 10606.429, 413.097, 52864.550 25/08/14,19:26:48,00,11,1, 11.9,1,1, 18.940, 10606.426, 413.097, 52864.550 25/08/14,19:26:48,01,11,1, 11.9,1,1, 18.940, 10606.427, 413.096, 52864.612 25/08/14,19:26:48,02,11,1, 11.9,1,1, 18.940, 10606.409, 413.074, 52864.570 25/08/14,19:26:48,03,11,1, 11.9,1,1, 18.940, 10606.437, 413.108, 52864.646 25/08/14,19:26:48,04,11,1, 11.9,1,1, 18.940, 10606.441, 413.078, 52864.592 25/08/14,19:26:48,05,11,1, 11.9,1,1, 18.940, 10606.419, 413.097, 52864.612 25/08/14,19:26:48,06,11,1, 11.9,1,1, 18.940, 10606.430, 413.107, 52864.600 25/08/14,19:26:48,07,11,1, 11.9,1,1, 18.940, 10606.441, 413.094, 52864.549 25/08/14,19:26:48,08,11,1, 11.9,1,1, 18.940, 10606.447, 413.081, 52864.605 25/08/14,19:26:48,09,11,1, 11.9,1,1, 18.940, 10606.420, 413.085, 52864.561 25/08/14,19:26:48,10,11,1, 11.9,1,1, 18.940, 10606.427, 413.096, 52864.571 25/08/14,19:26:48,11,11,1, 11.9,1,1, 18.940, 10606.450, 413.119, 52864.641 25/08/14,19:26:48,12,11,1, 11.9,1,1, 18.940, 10606.461, 413.112, 52864.609 25/08/14,19:26:48,13,11,1, 11.9,1,1, 18.940, 10606.449, 413.113, 52864.640 25/08/14,19:26:48,14,11,1, 11.9,1,1, 18.940, 10606.448, 413.097, 52864.592 25/08/14,19:26:48,15,11,1, 11.9,1,1, 18.940, 10606.428, 413.099, 52864.639 25/08/14,19:26:48,16,11,1, 11.9,1,1, 18.940, 10606.427, 413.122, 52864.640 25/08/14,19:26:48,17,11,1, 11.9,1,1, 18.940, 10606.448, 413.102, 52864.616 25/08/14,19:26:48,18,11,1, 11.9,1,1, 18.940, 10606.437, 413.111, 52864.614 25/08/14,19:26:48,19,11,1, 11.9,1,1, 18.940, 10606.463, 413.094, 52864.604 25/08/14,19:26:49,00,10,1, 11.9,1,1, 18.942, 10606.459, 413.094, 52864.604 25/08/14,19:26:49,01,10,1, 11.9,1,1, 18.942, 10606.466, 413.102, 52864.639 25/08/14,19:26:49,02,10,1, 11.9,1,1, 18.942, 10606.472, 413.117, 52864.661 25/08/14,19:26:49,03,10,1, 11.9,1,1, 18.942, 10606.459, 413.133, 52864.607 25/08/14,19:26:49,04,10,1, 11.9,1,1, 18.942, 10606.467, 413.132, 52864.680 25/08/14,19:26:49,05,10,1, 11.9,1,1, 18.942, 10606.464, 413.123, 52864.661 25/08/14,19:26:49,06,10,1, 11.9,1,1, 18.942, 10606.481, 413.124, 52864.684 25/08/14,19:26:49,07,10,1, 11.9,1,1, 18.942, 10606.459, 413.135, 52864.640 25/08/14,19:26:49,08,10,1, 11.9,1,1, 18.942, 10606.470, 413.122, 52864.659 25/08/14,19:26:49,09,10,1, 11.9,1,1, 18.942, 10606.457, 413.113, 52864.586 25/08/14,19:26:49,10,10,1, 11.9,1,1, 18.942, 10606.463, 413.149, 52864.686 25/08/14,19:26:49,11,10,1, 11.9,1,1, 18.942, 10606.470, 413.100, 52864.646 25/08/14,19:26:49,12,10,1, 11.9,1,1, 18.942, 10606.483, 413.146, 52864.645 25/08/14,19:26:49,13,10,1, 11.9,1,1, 18.942, 10606.497, 413.133, 52864.641 25/08/14,19:26:49,14,10,1, 11.9,1,1, 18.942, 10606.477, 413.127, 52864.628 25/08/14,19:26:49,15,10,1, 11.9,1,1, 18.942, 10606.498, 413.119, 52864.623 25/08/14,19:26:49,16,10,1, 11.9,1,1, 18.942, 10606.455, 413.130, 52864.637 25/08/14,19:26:49,17,10,1, 11.9,1,1, 18.942, 10606.465, 413.130, 52864.629 25/08/14,19:26:49,18,10,1, 11.9,1,1, 18.942, 10606.484, 413.135, 52864.593 25/08/14,19:26:49,19,10,1, 11.9,1,1, 18.942, 10606.483, 413.116, 52864.652 25/08/14,19:26:50,00,10,1, 12.0,1,1, 18.940, 10606.476, 413.116, 52864.652 25/08/14,19:26:50,01,10,1, 12.0,1,1, 18.940, 10606.495, 413.130, 52864.625 25/08/14,19:26:50,02,10,1, 12.0,1,1, 18.940, 10606.484, 413.146, 52864.627 25/08/14,19:26:50,03,10,1, 12.0,1,1, 18.940, 10606.462, 413.142, 52864.636 25/08/14,19:26:50,04,10,1, 12.0,1,1, 18.940, 10606.482, 413.139, 52864.629 25/08/14,19:26:50,05,10,1, 12.0,1,1, 18.940, 10606.463, 413.110, 52864.583 25/08/14,19:26:50,06,10,1, 12.0,1,1, 18.940, 10606.465, 413.152, 52864.596 25/08/14,19:26:50,07,10,1, 12.0,1,1, 18.940, 10606.475, 413.113, 52864.663 25/08/14,19:26:50,08,10,1, 12.0,1,1, 18.940, 10606.481, 413.148, 52864.605 25/08/14,19:26:50,09,10,1, 12.0,1,1, 18.940, 10606.505, 413.140, 52864.696 25/08/14,19:26:50,10,10,1, 12.0,1,1, 18.940, 10606.497, 413.118, 52864.652 25/08/14,19:26:50,11,10,1, 12.0,1,1, 18.940, 10606.499, 413.114, 52864.611 25/08/14,19:26:50,12,10,1, 12.0,1,1, 18.940, 10606.476, 413.129, 52864.649 25/08/14,19:26:50,13,10,1, 12.0,1,1, 18.940, 10606.462, 413.126, 52864.703 25/08/14,19:26:50,14,10,1, 12.0,1,1, 18.940, 10606.478, 413.151, 52864.689 25/08/14,19:26:50,15,10,1, 12.0,1,1, 18.940, 10606.498, 413.142, 52864.640 25/08/14,19:26:50,16,10,1, 12.0,1,1, 18.940, 10606.505, 413.155, 52864.680 25/08/14,19:26:50,17,10,1, 12.0,1,1, 18.940, 10606.517, 413.128, 52864.639 25/08/14,19:26:50,18,10,1, 12.0,1,1, 18.940, 10606.514, 413.134, 52864.628 25/08/14,19:26:50,19,10,1, 12.0,1,1, 18.940, 10606.523, 413.131, 52864.687 25/08/14,19:26:51,00,10,1, 11.9,1,1, 18.939, 10606.518, 413.131, 52864.687 25/08/14,19:26:51,01,10,1, 11.9,1,1, 18.939, 10606.516, 413.139, 52864.630 25/08/14,19:26:51,02,10,1, 11.9,1,1, 18.939, 10606.534, 413.163, 52864.739 25/08/14,19:26:51,03,10,1, 11.9,1,1, 18.939, 10606.524, 413.139, 52864.723 25/08/14,19:26:51,04,10,1, 11.9,1,1, 18.939, 10606.507, 413.145, 52864.698 25/08/14,19:26:51,05,10,1, 11.9,1,1, 18.939, 10606.499, 413.156, 52864.637 25/08/14,19:26:51,06,10,1, 11.9,1,1, 18.939, 10606.525, 413.156, 52864.598 25/08/14,19:26:51,07,10,1, 11.9,1,1, 18.939, 10606.531, 413.156, 52864.669 25/08/14,19:26:51,08,10,1, 11.9,1,1, 18.939, 10606.518, 413.155, 52864.615 25/08/14,19:26:51,09,10,1, 11.9,1,1, 18.939, 10606.506, 413.171, 52864.697 25/08/14,19:26:51,10,10,1, 11.9,1,1, 18.939, 10606.533, 413.157, 52864.729 25/08/14,19:26:51,11,10,1, 11.9,1,1, 18.939, 10606.510, 413.142, 52864.639 25/08/14,19:26:51,12,10,1, 11.9,1,1, 18.939, 10606.538, 413.149, 52864.651 25/08/14,19:26:51,13,10,1, 11.9,1,1, 18.939, 10606.541, 413.189, 52864.685 25/08/14,19:26:51,14,10,1, 11.9,1,1, 18.939, 10606.543, 413.180, 52864.698 25/08/14,19:26:51,15,10,1, 11.9,1,1, 18.939, 10606.530, 413.162, 52864.627 25/08/14,19:26:51,16,10,1, 11.9,1,1, 18.939, 10606.533, 413.169, 52864.641 25/08/14,19:26:51,17,10,1, 11.9,1,1, 18.939, 10606.537, 413.166, 52864.679 25/08/14,19:26:51,18,10,1, 11.9,1,1, 18.939, 10606.528, 413.183, 52864.708 25/08/14,19:26:51,19,10,1, 11.9,1,1, 18.939, 10606.541, 413.162, 52864.655 25/08/14,19:26:52,00,11,1, 12.0,1,1, 18.939, 10606.534, 413.162, 52864.655 25/08/14,19:26:52,01,11,1, 12.0,1,1, 18.939, 10606.557, 413.189, 52864.743 25/08/14,19:26:52,02,11,1, 12.0,1,1, 18.939, 10606.518, 413.169, 52864.703 25/08/14,19:26:52,03,11,1, 12.0,1,1, 18.939, 10606.564, 413.196, 52864.660 25/08/14,19:26:52,04,11,1, 12.0,1,1, 18.939, 10606.519, 413.201, 52864.686 25/08/14,19:26:52,05,11,1, 12.0,1,1, 18.939, 10606.549, 413.202, 52864.677 25/08/14,19:26:52,06,11,1, 12.0,1,1, 18.939, 10606.558, 413.190, 52864.674 25/08/14,19:26:52,07,11,1, 12.0,1,1, 18.939, 10606.545, 413.189, 52864.751 25/08/14,19:26:52,08,11,1, 12.0,1,1, 18.939, 10606.542, 413.187, 52864.665 25/08/14,19:26:52,09,11,1, 12.0,1,1, 18.939, 10606.520, 413.195, 52864.684 25/08/14,19:26:52,10,11,1, 12.0,1,1, 18.939, 10606.551, 413.192, 52864.639 25/08/14,19:26:52,11,11,1, 12.0,1,1, 18.939, 10606.574, 413.185, 52864.508 25/08/14,19:26:52,12,11,1, 12.0,1,1, 18.939, 10606.533, 413.188, 52864.543 25/08/14,19:26:52,13,11,1, 12.0,1,1, 18.939, 10606.564, 413.194, 52864.729 25/08/14,19:26:52,14,11,1, 12.0,1,1, 18.939, 10606.565, 413.205, 52864.672 25/08/14,19:26:52,15,11,1, 12.0,1,1, 18.939, 10606.532, 413.202, 52864.723 25/08/14,19:26:52,16,11,1, 12.0,1,1, 18.939, 10606.569, 413.205, 52864.715 25/08/14,19:26:52,17,11,1, 12.0,1,1, 18.939, 10606.578, 413.168, 52864.707 25/08/14,19:26:52,18,11,1, 12.0,1,1, 18.939, 10606.533, 413.188, 52864.771 25/08/14,19:26:52,19,11,1, 12.0,1,1, 18.939, 10606.577, 413.196, 52864.752 25/08/14,19:26:53,00,09,1, 11.9,1,1, 18.939, 10606.576, 413.196, 52864.752 25/08/14,19:26:53,01,09,1, 11.9,1,1, 18.939, 10606.544, 413.193, 52864.719 25/08/14,19:26:53,02,09,1, 11.9,1,1, 18.939, 10606.577, 413.213, 52864.710 25/08/14,19:26:53,03,09,1, 11.9,1,1, 18.939, 10606.589, 413.211, 52864.718 25/08/14,19:26:53,04,09,1, 11.9,1,1, 18.939, 10606.548, 413.230, 52864.694 25/08/14,19:26:53,05,09,1, 11.9,1,1, 18.939, 10606.573, 413.205, 52864.725 25/08/14,19:26:53,06,09,1, 11.9,1,1, 18.939, 10606.579, 413.196, 52864.651 25/08/14,19:26:53,07,09,1, 11.9,1,1, 18.939, 10606.567, 413.222, 52864.678 25/08/14,19:26:53,08,09,1, 11.9,1,1, 18.939, 10606.591, 413.218, 52864.673 25/08/14,19:26:53,09,09,1, 11.9,1,1, 18.939, 10606.604, 413.229, 52864.732 25/08/14,19:26:53,10,09,1, 11.9,1,1, 18.939, 10606.579, 413.200, 52864.710 25/08/14,19:26:53,11,09,1, 11.9,1,1, 18.939, 10606.613, 413.210, 52864.682 25/08/14,19:26:53,12,09,1, 11.9,1,1, 18.939, 10606.608, 413.228, 52864.692 25/08/14,19:26:53,13,09,1, 11.9,1,1, 18.939, 10606.600, 413.230, 52864.766 25/08/14,19:26:53,14,09,1, 11.9,1,1, 18.939, 10606.597, 413.230, 52864.731 25/08/14,19:26:53,15,09,1, 11.9,1,1, 18.939, 10606.572, 413.223, 52864.770 25/08/14,19:26:53,16,09,1, 11.9,1,1, 18.939, 10606.583, 413.214, 52864.739 25/08/14,19:26:53,17,09,1, 11.9,1,1, 18.939, 10606.632, 413.213, 52864.704 25/08/14,19:26:53,18,09,1, 11.9,1,1, 18.939, 10606.612, 413.224, 52864.721 25/08/14,19:26:53,19,09,1, 11.9,1,1, 18.939, 10606.610, 413.214, 52864.713 25/08/14,19:26:54,00,10,1, 11.9,1,1, 18.936, 10606.610, 413.214, 52864.713 25/08/14,19:26:54,01,10,1, 11.9,1,1, 18.936, 10606.596, 413.209, 52864.783 25/08/14,19:26:54,02,10,1, 11.9,1,1, 18.936, 10606.616, 413.238, 52864.686 25/08/14,19:26:54,03,10,1, 11.9,1,1, 18.936, 10606.608, 413.233, 52864.799 25/08/14,19:26:54,04,10,1, 11.9,1,1, 18.936, 10606.599, 413.227, 52864.712 25/08/14,19:26:54,05,10,1, 11.9,1,1, 18.936, 10606.608, 413.235, 52864.768 25/08/14,19:26:54,06,10,1, 11.9,1,1, 18.936, 10606.641, 413.221, 52864.739 25/08/14,19:26:54,07,10,1, 11.9,1,1, 18.936, 10606.631, 413.213, 52864.706 25/08/14,19:26:54,08,10,1, 11.9,1,1, 18.936, 10606.623, 413.232, 52864.760 25/08/14,19:26:54,09,10,1, 11.9,1,1, 18.936, 10606.626, 413.221, 52864.708 25/08/14,19:26:54,10,10,1, 11.9,1,1, 18.936, 10606.629, 413.207, 52864.698 25/08/14,19:26:54,11,10,1, 11.9,1,1, 18.936, 10606.625, 413.227, 52864.726 25/08/14,19:26:54,12,10,1, 11.9,1,1, 18.936, 10606.632, 413.248, 52864.688 25/08/14,19:26:54,13,10,1, 11.9,1,1, 18.936, 10606.664, 413.218, 52864.726 25/08/14,19:26:54,14,10,1, 11.9,1,1, 18.936, 10606.639, 413.243, 52864.698 25/08/14,19:26:54,15,10,1, 11.9,1,1, 18.936, 10606.642, 413.221, 52864.697 25/08/14,19:26:54,16,10,1, 11.9,1,1, 18.936, 10606.650, 413.223, 52864.742 25/08/14,19:26:54,17,10,1, 11.9,1,1, 18.936, 10606.655, 413.238, 52864.705 25/08/14,19:26:54,18,10,1, 11.9,1,1, 18.936, 10606.650, 413.252, 52864.726 25/08/14,19:26:54,19,10,1, 11.9,1,1, 18.936, 10606.651, 413.248, 52864.703 25/08/14,19:26:55,00,10,1, 12.0,1,1, 18.938, 10606.643, 413.248, 52864.703 25/08/14,19:26:55,01,10,1, 12.0,1,1, 18.938, 10606.655, 413.231, 52864.731 25/08/14,19:26:55,02,10,1, 12.0,1,1, 18.938, 10606.646, 413.247, 52864.764 25/08/14,19:26:55,03,10,1, 12.0,1,1, 18.938, 10606.665, 413.249, 52864.801 25/08/14,19:26:55,04,10,1, 12.0,1,1, 18.938, 10606.672, 413.225, 52864.710 25/08/14,19:26:55,05,10,1, 12.0,1,1, 18.938, 10606.647, 413.241, 52864.753 25/08/14,19:26:55,06,10,1, 12.0,1,1, 18.938, 10606.673, 413.232, 52864.717 25/08/14,19:26:55,07,10,1, 12.0,1,1, 18.938, 10606.668, 413.273, 52864.708 25/08/14,19:26:55,08,10,1, 12.0,1,1, 18.938, 10606.700, 413.224, 52864.734 25/08/14,19:26:55,09,10,1, 12.0,1,1, 18.938, 10606.680, 413.226, 52864.767 25/08/14,19:26:55,10,10,1, 12.0,1,1, 18.938, 10606.698, 413.244, 52864.763 25/08/14,19:26:55,11,10,1, 12.0,1,1, 18.938, 10606.669, 413.237, 52864.761 25/08/14,19:26:55,12,10,1, 12.0,1,1, 18.938, 10606.698, 413.258, 52864.796 25/08/14,19:26:55,13,10,1, 12.0,1,1, 18.938, 10606.697, 413.252, 52864.808 25/08/14,19:26:55,14,10,1, 12.0,1,1, 18.938, 10606.702, 413.274, 52864.794 25/08/14,19:26:55,15,10,1, 12.0,1,1, 18.938, 10606.712, 413.256, 52864.772 25/08/14,19:26:55,16,10,1, 12.0,1,1, 18.938, 10606.693, 413.249, 52864.730 25/08/14,19:26:55,17,10,1, 12.0,1,1, 18.938, 10606.686, 413.246, 52864.779 25/08/14,19:26:55,18,10,1, 12.0,1,1, 18.938, 10606.703, 413.272, 52864.750 25/08/14,19:26:55,19,10,1, 12.0,1,1, 18.938, 10606.696, 413.245, 52864.731 25/08/14,19:26:56,00,09,1, 11.9,1,1, 18.937, 10606.693, 413.245, 52864.731 25/08/14,19:26:56,01,09,1, 11.9,1,1, 18.937, 10606.717, 413.236, 52864.751 25/08/14,19:26:56,02,09,1, 11.9,1,1, 18.937, 10606.696, 413.262, 52864.730 25/08/14,19:26:56,03,09,1, 11.9,1,1, 18.937, 10606.703, 413.261, 52864.769 25/08/14,19:26:56,04,09,1, 11.9,1,1, 18.937, 10606.718, 413.261, 52864.791 25/08/14,19:26:56,05,09,1, 11.9,1,1, 18.937, 10606.717, 413.256, 52864.777 25/08/14,19:26:56,06,09,1, 11.9,1,1, 18.937, 10606.718, 413.258, 52864.773 25/08/14,19:26:56,07,09,1, 11.9,1,1, 18.937, 10606.724, 413.252, 52864.763 25/08/14,19:26:56,08,09,1, 11.9,1,1, 18.937, 10606.731, 413.279, 52864.732 25/08/14,19:26:56,09,09,1, 11.9,1,1, 18.937, 10606.743, 413.281, 52864.763 25/08/14,19:26:56,10,09,1, 11.9,1,1, 18.937, 10606.729, 413.242, 52864.807 25/08/14,19:26:56,11,09,1, 11.9,1,1, 18.937, 10606.707, 413.259, 52864.786 25/08/14,19:26:56,12,09,1, 11.9,1,1, 18.937, 10606.736, 413.289, 52864.796 25/08/14,19:26:56,13,09,1, 11.9,1,1, 18.937, 10606.723, 413.262, 52864.760 25/08/14,19:26:56,14,09,1, 11.9,1,1, 18.937, 10606.735, 413.260, 52864.780 25/08/14,19:26:56,15,09,1, 11.9,1,1, 18.937, 10606.743, 413.286, 52864.810 25/08/14,19:26:56,16,09,1, 11.9,1,1, 18.937, 10606.744, 413.264, 52864.749 25/08/14,19:26:56,17,09,1, 11.9,1,1, 18.937, 10606.732, 413.264, 52864.763 25/08/14,19:26:56,18,09,1, 11.9,1,1, 18.937, 10606.752, 413.298, 52864.733 25/08/14,19:26:56,19,09,1, 11.9,1,1, 18.937, 10606.753, 413.271, 52864.763 25/08/14,19:26:57,00,09,1, 12.0,1,1, 18.937, 10606.751, 413.271, 52864.763 25/08/14,19:26:57,01,09,1, 12.0,1,1, 18.937, 10606.754, 413.278, 52864.778 25/08/14,19:26:57,02,09,1, 12.0,1,1, 18.937, 10606.766, 413.307, 52864.960 25/08/14,19:26:57,03,09,1, 12.0,1,1, 18.937, 10606.758, 413.311, 52865.055 25/08/14,19:26:57,04,09,1, 12.0,1,1, 18.937, 10606.817, 413.321, 52865.064 25/08/14,19:26:57,05,09,1, 12.0,1,1, 18.937, 10606.795, 413.324, 52865.067 25/08/14,19:26:57,06,09,1, 12.0,1,1, 18.937, 10606.794, 413.342, 52865.049 25/08/14,19:26:57,07,09,1, 12.0,1,1, 18.937, 10606.786, 413.340, 52865.045 25/08/14,19:26:57,08,09,1, 12.0,1,1, 18.937, 10606.812, 413.342, 52865.111 25/08/14,19:26:57,09,09,1, 12.0,1,1, 18.937, 10606.797, 413.362, 52865.058 25/08/14,19:26:57,10,09,1, 12.0,1,1, 18.937, 10606.802, 413.361, 52865.043 25/08/14,19:26:57,11,09,1, 12.0,1,1, 18.937, 10606.815, 413.358, 52864.983 25/08/14,19:26:57,12,09,1, 12.0,1,1, 18.937, 10606.802, 413.344, 52865.098 25/08/14,19:26:57,13,09,1, 12.0,1,1, 18.937, 10606.797, 413.367, 52865.059 25/08/14,19:26:57,14,09,1, 12.0,1,1, 18.937, 10606.810, 413.337, 52865.108 25/08/14,19:26:57,15,09,1, 12.0,1,1, 18.937, 10606.805, 413.343, 52865.020 25/08/14,19:26:57,16,09,1, 12.0,1,1, 18.937, 10606.816, 413.342, 52865.004 25/08/14,19:26:57,17,09,1, 12.0,1,1, 18.937, 10606.809, 413.358, 52865.078 25/08/14,19:26:57,18,09,1, 12.0,1,1, 18.937, 10606.812, 413.340, 52865.074 25/08/14,19:26:57,19,09,1, 12.0,1,1, 18.937, 10606.830, 413.353, 52865.039 25/08/14,19:26:58,00,10,1, 11.9,1,1, 18.938, 10606.827, 413.353, 52865.039 25/08/14,19:26:58,01,10,1, 11.9,1,1, 18.938, 10606.824, 413.357, 52865.054 25/08/14,19:26:58,02,10,1, 11.9,1,1, 18.938, 10606.819, 413.344, 52865.091 25/08/14,19:26:58,03,10,1, 11.9,1,1, 18.938, 10606.858, 413.337, 52865.086 25/08/14,19:26:58,04,10,1, 11.9,1,1, 18.938, 10606.828, 413.337, 52865.122 25/08/14,19:26:58,05,10,1, 11.9,1,1, 18.938, 10606.826, 413.354, 52865.080 25/08/14,19:26:58,06,10,1, 11.9,1,1, 18.938, 10606.835, 413.331, 52865.027 25/08/14,19:26:58,07,10,1, 11.9,1,1, 18.938, 10606.853, 413.359, 52865.110 25/08/14,19:26:58,08,10,1, 11.9,1,1, 18.938, 10606.832, 413.352, 52865.021 25/08/14,19:26:58,09,10,1, 11.9,1,1, 18.938, 10606.853, 413.359, 52865.027 25/08/14,19:26:58,10,10,1, 11.9,1,1, 18.938, 10606.842, 413.380, 52865.058 25/08/14,19:26:58,11,10,1, 11.9,1,1, 18.938, 10606.846, 413.376, 52865.107 25/08/14,19:26:58,12,10,1, 11.9,1,1, 18.938, 10606.856, 413.388, 52865.130 25/08/14,19:26:58,13,10,1, 11.9,1,1, 18.938, 10606.854, 413.340, 52865.062 25/08/14,19:26:58,14,10,1, 11.9,1,1, 18.938, 10606.842, 413.377, 52865.034 25/08/14,19:26:58,15,10,1, 11.9,1,1, 18.938, 10606.865, 413.368, 52865.080 25/08/14,19:26:58,16,10,1, 11.9,1,1, 18.938, 10606.854, 413.361, 52865.123 25/08/14,19:26:58,17,10,1, 11.9,1,1, 18.938, 10606.854, 413.356, 52865.014 25/08/14,19:26:58,18,10,1, 11.9,1,1, 18.938, 10606.878, 413.331, 52865.049 25/08/14,19:26:58,19,10,1, 11.9,1,1, 18.938, 10606.865, 413.346, 52865.003 25/08/14,19:26:59,00,10,1, 11.9,1,1, 18.937, 10606.860, 413.346, 52865.003 25/08/14,19:26:59,01,10,1, 11.9,1,1, 18.937, 10606.882, 413.366, 52865.106 25/08/14,19:26:59,02,10,1, 11.9,1,1, 18.937, 10606.891, 413.377, 52865.092 25/08/14,19:26:59,03,10,1, 11.9,1,1, 18.937, 10606.883, 413.385, 52865.063 25/08/14,19:26:59,04,10,1, 11.9,1,1, 18.937, 10606.871, 413.380, 52865.061 25/08/14,19:26:59,05,10,1, 11.9,1,1, 18.937, 10606.882, 413.388, 52865.091 25/08/14,19:26:59,06,10,1, 11.9,1,1, 18.937, 10606.867, 413.386, 52865.166 25/08/14,19:26:59,07,10,1, 11.9,1,1, 18.937, 10606.860, 413.375, 52865.107 25/08/14,19:26:59,08,10,1, 11.9,1,1, 18.937, 10606.879, 413.376, 52865.132 25/08/14,19:26:59,09,10,1, 11.9,1,1, 18.937, 10606.892, 413.390, 52865.129 25/08/14,19:26:59,10,10,1, 11.9,1,1, 18.937, 10606.906, 413.384, 52865.126 25/08/14,19:26:59,11,10,1, 11.9,1,1, 18.937, 10606.895, 413.371, 52865.124 25/08/14,19:26:59,12,10,1, 11.9,1,1, 18.937, 10606.901, 413.394, 52865.130 25/08/14,19:26:59,13,10,1, 11.9,1,1, 18.937, 10606.883, 413.394, 52865.116 25/08/14,19:26:59,14,10,1, 11.9,1,1, 18.937, 10606.897, 413.380, 52865.030 25/08/14,19:26:59,15,10,1, 11.9,1,1, 18.937, 10606.926, 413.416, 52865.140 25/08/14,19:26:59,16,10,1, 11.9,1,1, 18.937, 10606.928, 413.401, 52865.121 25/08/14,19:26:59,17,10,1, 11.9,1,1, 18.937, 10606.905, 413.378, 52865.054 25/08/14,19:26:59,18,10,1, 11.9,1,1, 18.937, 10606.921, 413.383, 52865.100 25/08/14,19:26:59,19,10,1, 11.9,1,1, 18.937, 10606.943, 413.408, 52865.063 25/08/14,19:27:00,00,10,1, 12.0,1,1, 18.940, 10606.935, 413.408, 52865.063 25/08/14,19:27:00,01,10,1, 12.0,1,1, 18.940, 10606.926, 413.391, 52865.088 25/08/14,19:27:00,02,10,1, 12.0,1,1, 18.940, 10606.915, 413.328, 52864.856 25/08/14,19:27:00,03,10,1, 12.0,1,1, 18.940, 10606.924, 413.369, 52864.833 25/08/14,19:27:00,04,10,1, 12.0,1,1, 18.940, 10606.908, 413.369, 52864.844 25/08/14,19:27:00,05,10,1, 12.0,1,1, 18.940, 10606.918, 413.363, 52864.823 25/08/14,19:27:00,06,10,1, 12.0,1,1, 18.940, 10606.914, 413.377, 52864.855 25/08/14,19:27:00,07,10,1, 12.0,1,1, 18.940, 10606.920, 413.378, 52864.862 25/08/14,19:27:00,08,10,1, 12.0,1,1, 18.940, 10606.936, 413.345, 52864.857 25/08/14,19:27:00,09,10,1, 12.0,1,1, 18.940, 10606.938, 413.356, 52864.851 25/08/14,19:27:00,10,10,1, 12.0,1,1, 18.940, 10606.947, 413.365, 52864.855 25/08/14,19:27:00,11,10,1, 12.0,1,1, 18.940, 10606.916, 413.340, 52864.836 25/08/14,19:27:00,12,10,1, 12.0,1,1, 18.940, 10606.968, 413.356, 52864.838 25/08/14,19:27:00,13,10,1, 12.0,1,1, 18.940, 10606.943, 413.364, 52864.900 25/08/14,19:27:00,14,10,1, 12.0,1,1, 18.940, 10606.929, 413.344, 52864.870 25/08/14,19:27:00,15,10,1, 12.0,1,1, 18.940, 10606.923, 413.353, 52864.834 25/08/14,19:27:00,16,10,1, 12.0,1,1, 18.940, 10606.950, 413.371, 52864.881 25/08/14,19:27:00,17,10,1, 12.0,1,1, 18.940, 10606.923, 413.370, 52864.841 25/08/14,19:27:00,18,10,1, 12.0,1,1, 18.940, 10606.945, 413.367, 52864.843 25/08/14,19:27:00,19,10,1, 12.0,1,1, 18.940, 10606.935, 413.357, 52864.839 25/08/14,19:27:01,00,10,1, 12.0,1,1, 18.935, 10606.935, 413.357, 52864.839 25/08/14,19:27:01,01,10,1, 12.0,1,1, 18.935, 10606.946, 413.384, 52864.883 25/08/14,19:27:01,02,10,1, 12.0,1,1, 18.935, 10606.932, 413.368, 52864.892 25/08/14,19:27:01,03,10,1, 12.0,1,1, 18.935, 10606.944, 413.377, 52864.821 25/08/14,19:27:01,04,10,1, 12.0,1,1, 18.935, 10606.938, 413.379, 52864.826 25/08/14,19:27:01,05,10,1, 12.0,1,1, 18.935, 10606.940, 413.380, 52864.818 25/08/14,19:27:01,06,10,1, 12.0,1,1, 18.935, 10606.953, 413.403, 52864.826 25/08/14,19:27:01,07,10,1, 12.0,1,1, 18.935, 10606.970, 413.397, 52864.886 25/08/14,19:27:01,08,10,1, 12.0,1,1, 18.935, 10606.947, 413.385, 52864.862 25/08/14,19:27:01,09,10,1, 12.0,1,1, 18.935, 10606.963, 413.360, 52864.847 25/08/14,19:27:01,10,10,1, 12.0,1,1, 18.935, 10606.974, 413.382, 52864.848 25/08/14,19:27:01,11,10,1, 12.0,1,1, 18.935, 10606.972, 413.366, 52864.825 25/08/14,19:27:01,12,10,1, 12.0,1,1, 18.935, 10606.956, 413.385, 52864.846 25/08/14,19:27:01,13,10,1, 12.0,1,1, 18.935, 10606.971, 413.393, 52864.837 25/08/14,19:27:01,14,10,1, 12.0,1,1, 18.935, 10607.007, 413.388, 52864.802 25/08/14,19:27:01,15,10,1, 12.0,1,1, 18.935, 10607.004, 413.410, 52864.798 25/08/14,19:27:01,16,10,1, 12.0,1,1, 18.935, 10606.977, 413.391, 52864.829 25/08/14,19:27:01,17,10,1, 12.0,1,1, 18.935, 10606.968, 413.375, 52864.876 25/08/14,19:27:01,18,10,1, 12.0,1,1, 18.935, 10606.981, 413.408, 52864.851 25/08/14,19:27:01,19,10,1, 12.0,1,1, 18.935, 10606.991, 413.416, 52864.891 25/08/14,19:27:02,00,10,1, 12.0,1,1, 18.938, 10606.985, 413.416, 52864.891 25/08/14,19:27:02,01,10,1, 12.0,1,1, 18.938, 10606.992, 413.410, 52864.907 25/08/14,19:27:02,02,10,1, 12.0,1,1, 18.938, 10607.008, 413.410, 52864.869 25/08/14,19:27:02,03,10,1, 12.0,1,1, 18.938, 10606.995, 413.419, 52864.855 25/08/14,19:27:02,04,10,1, 12.0,1,1, 18.938, 10606.984, 413.420, 52864.796 25/08/14,19:27:02,05,10,1, 12.0,1,1, 18.938, 10606.999, 413.384, 52864.836 25/08/14,19:27:02,06,10,1, 12.0,1,1, 18.938, 10606.990, 413.384, 52864.826 25/08/14,19:27:02,07,10,1, 12.0,1,1, 18.938, 10606.981, 413.416, 52864.876 25/08/14,19:27:02,08,10,1, 12.0,1,1, 18.938, 10607.000, 413.387, 52864.846 25/08/14,19:27:02,09,10,1, 12.0,1,1, 18.938, 10607.007, 413.413, 52864.908 25/08/14,19:27:02,10,10,1, 12.0,1,1, 18.938, 10607.032, 413.406, 52864.866 25/08/14,19:27:02,11,10,1, 12.0,1,1, 18.938, 10607.024, 413.419, 52864.805 25/08/14,19:27:02,12,10,1, 12.0,1,1, 18.938, 10607.014, 413.436, 52864.869 25/08/14,19:27:02,13,10,1, 12.0,1,1, 18.938, 10607.021, 413.427, 52864.892 25/08/14,19:27:02,14,10,1, 12.0,1,1, 18.938, 10607.023, 413.411, 52864.918 25/08/14,19:27:02,15,10,1, 12.0,1,1, 18.938, 10607.024, 413.437, 52864.859 25/08/14,19:27:02,16,10,1, 12.0,1,1, 18.938, 10607.030, 413.416, 52864.847 25/08/14,19:27:02,17,10,1, 12.0,1,1, 18.938, 10607.017, 413.426, 52864.847 25/08/14,19:27:02,18,10,1, 12.0,1,1, 18.938, 10607.051, 413.417, 52864.904 25/08/14,19:27:02,19,10,1, 12.0,1,1, 18.938, 10607.045, 413.409, 52864.898 25/08/14,19:27:03,00,10,1, 11.9,1,1, 18.938, 10607.044, 413.409, 52864.898 25/08/14,19:27:03,01,10,1, 11.9,1,1, 18.938, 10607.039, 413.407, 52864.861 25/08/14,19:27:03,02,10,1, 11.9,1,1, 18.938, 10607.012, 413.435, 52864.900 25/08/14,19:27:03,03,10,1, 11.9,1,1, 18.938, 10607.035, 413.413, 52864.941 25/08/14,19:27:03,04,10,1, 11.9,1,1, 18.938, 10607.023, 413.437, 52864.912 25/08/14,19:27:03,05,10,1, 11.9,1,1, 18.938, 10607.049, 413.433, 52864.898 25/08/14,19:27:03,06,10,1, 11.9,1,1, 18.938, 10607.042, 413.411, 52864.847 25/08/14,19:27:03,07,10,1, 11.9,1,1, 18.938, 10607.038, 413.437, 52864.829 25/08/14,19:27:03,08,10,1, 11.9,1,1, 18.938, 10607.031, 413.428, 52864.821 25/08/14,19:27:03,09,10,1, 11.9,1,1, 18.938, 10607.060, 413.394, 52864.823 25/08/14,19:27:03,10,10,1, 11.9,1,1, 18.938, 10607.054, 413.456, 52864.865 25/08/14,19:27:03,11,10,1, 11.9,1,1, 18.938, 10607.071, 413.447, 52864.820 25/08/14,19:27:03,12,10,1, 11.9,1,1, 18.938, 10607.084, 413.435, 52864.872 25/08/14,19:27:03,13,10,1, 11.9,1,1, 18.938, 10607.081, 413.430, 52864.881 25/08/14,19:27:03,14,10,1, 11.9,1,1, 18.938, 10607.090, 413.441, 52864.825 25/08/14,19:27:03,15,10,1, 11.9,1,1, 18.938, 10607.069, 413.441, 52864.833 25/08/14,19:27:03,16,10,1, 11.9,1,1, 18.938, 10607.071, 413.431, 52864.914 25/08/14,19:27:03,17,10,1, 11.9,1,1, 18.938, 10607.095, 413.440, 52864.914 25/08/14,19:27:03,18,10,1, 11.9,1,1, 18.938, 10607.088, 413.427, 52864.842 25/08/14,19:27:03,19,10,1, 11.9,1,1, 18.938, 10607.086, 413.444, 52864.891 25/08/14,19:27:04,00,10,1, 11.9,1,1, 18.940, 10607.085, 413.444, 52864.891 25/08/14,19:27:04,01,10,1, 11.9,1,1, 18.940, 10607.091, 413.447, 52864.814 25/08/14,19:27:04,02,10,1, 11.9,1,1, 18.940, 10607.109, 413.448, 52864.864 25/08/14,19:27:04,03,10,1, 11.9,1,1, 18.940, 10607.105, 413.466, 52864.894 25/08/14,19:27:04,04,10,1, 11.9,1,1, 18.940, 10607.106, 413.441, 52864.860 25/08/14,19:27:04,05,10,1, 11.9,1,1, 18.940, 10607.083, 413.462, 52864.890 25/08/14,19:27:04,06,10,1, 11.9,1,1, 18.940, 10607.112, 413.451, 52864.909 25/08/14,19:27:04,07,10,1, 11.9,1,1, 18.940, 10607.104, 413.450, 52864.895 25/08/14,19:27:04,08,10,1, 11.9,1,1, 18.940, 10607.087, 413.450, 52864.912 25/08/14,19:27:04,09,10,1, 11.9,1,1, 18.940, 10607.111, 413.435, 52864.793 25/08/14,19:27:04,10,10,1, 11.9,1,1, 18.940, 10607.125, 413.462, 52864.880 25/08/14,19:27:04,11,10,1, 11.9,1,1, 18.940, 10607.103, 413.464, 52864.947 25/08/14,19:27:04,12,10,1, 11.9,1,1, 18.940, 10607.118, 413.425, 52864.920 25/08/14,19:27:04,13,10,1, 11.9,1,1, 18.940, 10607.151, 413.440, 52864.947 25/08/14,19:27:04,14,10,1, 11.9,1,1, 18.940, 10607.114, 413.469, 52864.894 25/08/14,19:27:04,15,10,1, 11.9,1,1, 18.940, 10607.129, 413.448, 52864.894 25/08/14,19:27:04,16,10,1, 11.9,1,1, 18.940, 10607.133, 413.469, 52864.887 25/08/14,19:27:04,17,10,1, 11.9,1,1, 18.940, 10607.127, 413.445, 52864.857 25/08/14,19:27:04,18,10,1, 11.9,1,1, 18.940, 10607.152, 413.440, 52864.850 25/08/14,19:27:04,19,10,1, 11.9,1,1, 18.940, 10607.138, 413.444, 52864.874 25/08/14,19:27:05,00,11,1, 12.0,1,1, 18.933, 10607.135, 413.444, 52864.874 25/08/14,19:27:05,01,11,1, 12.0,1,1, 18.933, 10607.144, 413.448, 52864.867 25/08/14,19:27:05,02,11,1, 12.0,1,1, 18.933, 10607.137, 413.470, 52864.878 25/08/14,19:27:05,03,11,1, 12.0,1,1, 18.933, 10607.151, 413.446, 52864.890 25/08/14,19:27:05,04,11,1, 12.0,1,1, 18.933, 10607.135, 413.448, 52864.893 25/08/14,19:27:05,05,11,1, 12.0,1,1, 18.933, 10607.150, 413.467, 52864.871 25/08/14,19:27:05,06,11,1, 12.0,1,1, 18.933, 10607.150, 413.442, 52864.851 25/08/14,19:27:05,07,11,1, 12.0,1,1, 18.933, 10607.149, 413.470, 52864.884 25/08/14,19:27:05,08,11,1, 12.0,1,1, 18.933, 10607.168, 413.453, 52864.876 25/08/14,19:27:05,09,11,1, 12.0,1,1, 18.933, 10607.152, 413.456, 52864.852 25/08/14,19:27:05,10,11,1, 12.0,1,1, 18.933, 10607.177, 413.448, 52864.857 25/08/14,19:27:05,11,11,1, 12.0,1,1, 18.933, 10607.188, 413.433, 52864.950 25/08/14,19:27:05,12,11,1, 12.0,1,1, 18.933, 10607.150, 413.454, 52864.864 25/08/14,19:27:05,13,11,1, 12.0,1,1, 18.933, 10607.182, 413.459, 52864.862 25/08/14,19:27:05,14,11,1, 12.0,1,1, 18.933, 10607.176, 413.464, 52864.844 25/08/14,19:27:05,15,11,1, 12.0,1,1, 18.933, 10607.165, 413.459, 52864.936 25/08/14,19:27:05,16,11,1, 12.0,1,1, 18.933, 10607.153, 413.478, 52864.908 25/08/14,19:27:05,17,11,1, 12.0,1,1, 18.933, 10607.133, 413.470, 52864.868 25/08/14,19:27:05,18,11,1, 12.0,1,1, 18.933, 10607.164, 413.491, 52864.935 25/08/14,19:27:05,19,11,1, 12.0,1,1, 18.933, 10607.193, 413.468, 52864.932 25/08/14,19:27:06,00,10,1, 11.9,1,1, 18.938, 10607.185, 413.468, 52864.932 25/08/14,19:27:06,01,10,1, 11.9,1,1, 18.938, 10607.196, 413.479, 52864.916 25/08/14,19:27:06,02,10,1, 11.9,1,1, 18.938, 10607.174, 413.472, 52864.836 25/08/14,19:27:06,03,10,1, 11.9,1,1, 18.938, 10607.217, 413.492, 52864.909 25/08/14,19:27:06,04,10,1, 11.9,1,1, 18.938, 10607.211, 413.488, 52864.891 25/08/14,19:27:06,05,10,1, 11.9,1,1, 18.938, 10607.212, 413.465, 52864.895 25/08/14,19:27:06,06,10,1, 11.9,1,1, 18.938, 10607.184, 413.482, 52864.882 25/08/14,19:27:06,07,10,1, 11.9,1,1, 18.938, 10607.210, 413.479, 52864.970 25/08/14,19:27:06,08,10,1, 11.9,1,1, 18.938, 10607.179, 413.481, 52864.830 25/08/14,19:27:06,09,10,1, 11.9,1,1, 18.938, 10607.224, 413.474, 52864.920 25/08/14,19:27:06,10,10,1, 11.9,1,1, 18.938, 10607.210, 413.493, 52864.901 25/08/14,19:27:06,11,10,1, 11.9,1,1, 18.938, 10607.234, 413.498, 52864.922 25/08/14,19:27:06,12,10,1, 11.9,1,1, 18.938, 10607.219, 413.479, 52864.915 25/08/14,19:27:06,13,10,1, 11.9,1,1, 18.938, 10607.233, 413.490, 52864.909 25/08/14,19:27:06,14,10,1, 11.9,1,1, 18.938, 10607.215, 413.487, 52864.879 25/08/14,19:27:06,15,10,1, 11.9,1,1, 18.938, 10607.227, 413.481, 52864.859 25/08/14,19:27:06,16,10,1, 11.9,1,1, 18.938, 10607.220, 413.481, 52864.890 25/08/14,19:27:06,17,10,1, 11.9,1,1, 18.938, 10607.219, 413.474, 52864.891 25/08/14,19:27:06,18,10,1, 11.9,1,1, 18.938, 10607.195, 413.477, 52864.929 25/08/14,19:27:06,19,10,1, 11.9,1,1, 18.938, 10607.235, 413.491, 52864.875 25/08/14,19:27:07,00,10,1, 11.8,1,1, 18.939, 10607.227, 413.491, 52864.875 25/08/14,19:27:07,01,10,1, 11.8,1,1, 18.939, 10607.265, 413.482, 52864.973 25/08/14,19:27:07,02,10,1, 11.8,1,1, 18.939, 10607.234, 413.469, 52864.898 25/08/14,19:27:07,03,10,1, 11.8,1,1, 18.939, 10607.224, 413.485, 52864.941 25/08/14,19:27:07,04,10,1, 11.8,1,1, 18.939, 10607.241, 413.490, 52864.873 25/08/14,19:27:07,05,10,1, 11.8,1,1, 18.939, 10607.249, 413.473, 52864.900 25/08/14,19:27:07,06,10,1, 11.8,1,1, 18.939, 10607.245, 413.472, 52864.863 25/08/14,19:27:07,07,10,1, 11.8,1,1, 18.939, 10607.235, 413.491, 52864.974 25/08/14,19:27:07,08,10,1, 11.8,1,1, 18.939, 10607.235, 413.493, 52864.918 25/08/14,19:27:07,09,10,1, 11.8,1,1, 18.939, 10607.268, 413.515, 52864.939 25/08/14,19:27:07,10,10,1, 11.8,1,1, 18.939, 10607.260, 413.486, 52864.855 25/08/14,19:27:07,11,10,1, 11.8,1,1, 18.939, 10607.271, 413.494, 52864.886 25/08/14,19:27:07,12,10,1, 11.8,1,1, 18.939, 10607.251, 413.517, 52864.901 25/08/14,19:27:07,13,10,1, 11.8,1,1, 18.939, 10607.272, 413.488, 52864.890 25/08/14,19:27:07,14,10,1, 11.8,1,1, 18.939, 10607.283, 413.484, 52864.983 25/08/14,19:27:07,15,10,1, 11.8,1,1, 18.939, 10607.273, 413.484, 52864.868 25/08/14,19:27:07,16,10,1, 11.8,1,1, 18.939, 10607.273, 413.492, 52864.857 25/08/14,19:27:07,17,10,1, 11.8,1,1, 18.939, 10607.297, 413.498, 52864.890 25/08/14,19:27:07,18,10,1, 11.8,1,1, 18.939, 10607.268, 413.506, 52864.955 25/08/14,19:27:07,19,10,1, 11.8,1,1, 18.939, 10607.280, 413.526, 52864.927 25/08/14,19:27:08,00,10,1, 11.9,1,1, 18.934, 10607.277, 413.526, 52864.927 25/08/14,19:27:08,01,10,1, 11.9,1,1, 18.934, 10607.272, 413.504, 52864.854 25/08/14,19:27:08,02,10,1, 11.9,1,1, 18.934, 10607.307, 413.510, 52864.959 25/08/14,19:27:08,03,10,1, 11.9,1,1, 18.934, 10607.314, 413.506, 52864.939 25/08/14,19:27:08,04,10,1, 11.9,1,1, 18.934, 10607.295, 413.505, 52864.929 25/08/14,19:27:08,05,10,1, 11.9,1,1, 18.934, 10607.306, 413.526, 52864.950 25/08/14,19:27:08,06,10,1, 11.9,1,1, 18.934, 10607.300, 413.497, 52864.980 25/08/14,19:27:08,07,10,1, 11.9,1,1, 18.934, 10607.291, 413.521, 52864.964 25/08/14,19:27:08,08,10,1, 11.9,1,1, 18.934, 10607.281, 413.503, 52864.894 25/08/14,19:27:08,09,10,1, 11.9,1,1, 18.934, 10607.315, 413.527, 52864.970 25/08/14,19:27:08,10,10,1, 11.9,1,1, 18.934, 10607.305, 413.518, 52864.944 25/08/14,19:27:08,11,10,1, 11.9,1,1, 18.934, 10607.294, 413.522, 52864.934 25/08/14,19:27:08,12,10,1, 11.9,1,1, 18.934, 10607.295, 413.502, 52864.912 25/08/14,19:27:08,13,10,1, 11.9,1,1, 18.934, 10607.328, 413.533, 52865.021 25/08/14,19:27:08,14,10,1, 11.9,1,1, 18.934, 10607.288, 413.525, 52864.943 25/08/14,19:27:08,15,10,1, 11.9,1,1, 18.934, 10607.330, 413.518, 52865.006 25/08/14,19:27:08,16,10,1, 11.9,1,1, 18.934, 10607.323, 413.528, 52864.993 25/08/14,19:27:08,17,10,1, 11.9,1,1, 18.934, 10607.309, 413.530, 52864.928 25/08/14,19:27:08,18,10,1, 11.9,1,1, 18.934, 10607.326, 413.526, 52864.965 25/08/14,19:27:08,19,10,1, 11.9,1,1, 18.934, 10607.334, 413.534, 52864.936 25/08/14,19:27:09,00,10,1, 11.9,1,1, 18.935, 10607.327, 413.534, 52864.936 25/08/14,19:27:09,01,10,1, 11.9,1,1, 18.935, 10607.293, 413.512, 52864.983 25/08/14,19:27:09,02,10,1, 11.9,1,1, 18.935, 10607.312, 413.514, 52864.931 25/08/14,19:27:09,03,10,1, 11.9,1,1, 18.935, 10607.342, 413.520, 52864.952 25/08/14,19:27:09,04,10,1, 11.9,1,1, 18.935, 10607.343, 413.539, 52864.904 25/08/14,19:27:09,05,10,1, 11.9,1,1, 18.935, 10607.349, 413.523, 52864.891 25/08/14,19:27:09,06,10,1, 11.9,1,1, 18.935, 10607.324, 413.532, 52865.000 25/08/14,19:27:09,07,10,1, 11.9,1,1, 18.935, 10607.339, 413.541, 52864.952 25/08/14,19:27:09,08,10,1, 11.9,1,1, 18.935, 10607.356, 413.540, 52864.930 25/08/14,19:27:09,09,10,1, 11.9,1,1, 18.935, 10607.358, 413.542, 52865.019 25/08/14,19:27:09,10,10,1, 11.9,1,1, 18.935, 10607.366, 413.546, 52864.961 25/08/14,19:27:09,11,10,1, 11.9,1,1, 18.935, 10607.362, 413.554, 52864.918 25/08/14,19:27:09,12,10,1, 11.9,1,1, 18.935, 10607.350, 413.543, 52864.962 25/08/14,19:27:09,13,10,1, 11.9,1,1, 18.935, 10607.362, 413.538, 52864.987 25/08/14,19:27:09,14,10,1, 11.9,1,1, 18.935, 10607.363, 413.544, 52865.001 25/08/14,19:27:09,15,10,1, 11.9,1,1, 18.935, 10607.376, 413.554, 52864.943 25/08/14,19:27:09,16,10,1, 11.9,1,1, 18.935, 10607.370, 413.582, 52865.041 25/08/14,19:27:09,17,10,1, 11.9,1,1, 18.935, 10607.346, 413.560, 52865.005 25/08/14,19:27:09,18,10,1, 11.9,1,1, 18.935, 10607.340, 413.573, 52865.039 25/08/14,19:27:09,19,10,1, 11.9,1,1, 18.935, 10607.340, 413.551, 52864.938 25/08/14,19:27:10,00,10,1, 12.0,1,1, 18.935, 10607.336, 413.551, 52864.938 25/08/14,19:27:10,01,10,1, 12.0,1,1, 18.935, 10607.371, 413.553, 52864.959 25/08/14,19:27:10,02,10,1, 12.0,1,1, 18.935, 10607.383, 413.559, 52864.964 25/08/14,19:27:10,03,10,1, 12.0,1,1, 18.935, 10607.387, 413.557, 52864.928 25/08/14,19:27:10,04,10,1, 12.0,1,1, 18.935, 10607.384, 413.555, 52864.917 25/08/14,19:27:10,05,10,1, 12.0,1,1, 18.935, 10607.389, 413.578, 52864.988 25/08/14,19:27:10,06,10,1, 12.0,1,1, 18.935, 10607.412, 413.558, 52864.951 25/08/14,19:27:10,07,10,1, 12.0,1,1, 18.935, 10607.382, 413.577, 52864.955 25/08/14,19:27:10,08,10,1, 12.0,1,1, 18.935, 10607.349, 413.558, 52864.919 25/08/14,19:27:10,09,10,1, 12.0,1,1, 18.935, 10607.395, 413.577, 52864.946 25/08/14,19:27:10,10,10,1, 12.0,1,1, 18.935, 10607.393, 413.571, 52864.929 25/08/14,19:27:10,11,10,1, 12.0,1,1, 18.935, 10607.384, 413.534, 52864.901 25/08/14,19:27:10,12,10,1, 12.0,1,1, 18.935, 10607.375, 413.552, 52864.940 25/08/14,19:27:10,13,10,1, 12.0,1,1, 18.935, 10607.397, 413.564, 52864.920 25/08/14,19:27:10,14,10,1, 12.0,1,1, 18.935, 10607.391, 413.542, 52864.919 25/08/14,19:27:10,15,10,1, 12.0,1,1, 18.935, 10607.397, 413.554, 52864.911 25/08/14,19:27:10,16,10,1, 12.0,1,1, 18.935, 10607.417, 413.541, 52865.011 25/08/14,19:27:10,17,10,1, 12.0,1,1, 18.935, 10607.417, 413.566, 52865.014 25/08/14,19:27:10,18,10,1, 12.0,1,1, 18.935, 10607.398, 413.560, 52865.009 25/08/14,19:27:10,19,10,1, 12.0,1,1, 18.935, 10607.432, 413.580, 52864.952 25/08/14,19:27:11,00,10,1, 11.9,1,1, 18.936, 10607.427, 413.580, 52864.952 25/08/14,19:27:11,01,10,1, 11.9,1,1, 18.936, 10607.412, 413.559, 52864.991 25/08/14,19:27:11,02,10,1, 11.9,1,1, 18.936, 10607.443, 413.565, 52864.986 25/08/14,19:27:11,03,10,1, 11.9,1,1, 18.936, 10607.428, 413.565, 52864.970 25/08/14,19:27:11,04,10,1, 11.9,1,1, 18.936, 10607.408, 413.563, 52864.991 25/08/14,19:27:11,05,10,1, 11.9,1,1, 18.936, 10607.427, 413.568, 52864.934 25/08/14,19:27:11,06,10,1, 11.9,1,1, 18.936, 10607.441, 413.568, 52864.989 25/08/14,19:27:11,07,10,1, 11.9,1,1, 18.936, 10607.437, 413.562, 52864.972 25/08/14,19:27:11,08,10,1, 11.9,1,1, 18.936, 10607.423, 413.565, 52864.974 25/08/14,19:27:11,09,10,1, 11.9,1,1, 18.936, 10607.432, 413.576, 52864.972 25/08/14,19:27:11,10,10,1, 11.9,1,1, 18.936, 10607.416, 413.570, 52864.936 25/08/14,19:27:11,11,10,1, 11.9,1,1, 18.936, 10607.456, 413.591, 52864.991 25/08/14,19:27:11,12,10,1, 11.9,1,1, 18.936, 10607.448, 413.579, 52864.991 25/08/14,19:27:11,13,10,1, 11.9,1,1, 18.936, 10607.434, 413.562, 52864.942 25/08/14,19:27:11,14,10,1, 11.9,1,1, 18.936, 10607.421, 413.574, 52864.969 25/08/14,19:27:11,15,10,1, 11.9,1,1, 18.936, 10607.449, 413.567, 52864.971 25/08/14,19:27:11,16,10,1, 11.9,1,1, 18.936, 10607.441, 413.585, 52864.968 25/08/14,19:27:11,17,10,1, 11.9,1,1, 18.936, 10607.470, 413.572, 52864.981 25/08/14,19:27:11,18,10,1, 11.9,1,1, 18.936, 10607.472, 413.590, 52864.944 25/08/14,19:27:11,19,10,1, 11.9,1,1, 18.936, 10607.479, 413.567, 52864.951 25/08/14,19:27:12,00,10,1, 11.9,1,1, 18.936, 10607.477, 413.567, 52864.951 25/08/14,19:27:12,01,10,1, 11.9,1,1, 18.936, 10607.457, 413.596, 52865.003 25/08/14,19:27:12,02,10,1, 11.9,1,1, 18.936, 10607.469, 413.558, 52864.947 25/08/14,19:27:12,03,10,1, 11.9,1,1, 18.936, 10607.438, 413.586, 52865.162 25/08/14,19:27:12,04,10,1, 11.9,1,1, 18.936, 10607.480, 413.563, 52864.926 25/08/14,19:27:12,05,10,1, 11.9,1,1, 18.936, 10607.481, 413.544, 52864.920 25/08/14,19:27:12,06,10,1, 11.9,1,1, 18.936, 10607.482, 413.585, 52864.985 25/08/14,19:27:12,07,10,1, 11.9,1,1, 18.936, 10607.502, 413.554, 52864.977 25/08/14,19:27:12,08,10,1, 11.9,1,1, 18.936, 10607.460, 413.594, 52865.028 25/08/14,19:27:12,09,10,1, 11.9,1,1, 18.936, 10607.473, 413.573, 52864.969 25/08/14,19:27:12,10,10,1, 11.9,1,1, 18.936, 10607.476, 413.609, 52865.006 25/08/14,19:27:12,11,10,1, 11.9,1,1, 18.936, 10607.483, 413.580, 52864.988 25/08/14,19:27:12,12,10,1, 11.9,1,1, 18.936, 10607.490, 413.603, 52864.943 25/08/14,19:27:12,13,10,1, 11.9,1,1, 18.936, 10607.507, 413.588, 52864.919 25/08/14,19:27:12,14,10,1, 11.9,1,1, 18.936, 10607.475, 413.587, 52865.024 25/08/14,19:27:12,15,10,1, 11.9,1,1, 18.936, 10607.470, 413.586, 52865.022 25/08/14,19:27:12,16,10,1, 11.9,1,1, 18.936, 10607.506, 413.576, 52865.040 25/08/14,19:27:12,17,10,1, 11.9,1,1, 18.936, 10607.467, 413.550, 52864.968 25/08/14,19:27:12,18,10,1, 11.9,1,1, 18.936, 10607.508, 413.555, 52864.930 25/08/14,19:27:12,19,10,1, 11.9,1,1, 18.936, 10607.495, 413.560, 52864.954 25/08/14,19:27:13,00,10,1, 11.9,1,1, 18.935, 10607.494, 413.560, 52864.954 25/08/14,19:27:13,01,10,1, 11.9,1,1, 18.935, 10607.486, 413.597, 52865.045 25/08/14,19:27:13,02,10,1, 11.9,1,1, 18.935, 10607.503, 413.568, 52865.008 25/08/14,19:27:13,03,10,1, 11.9,1,1, 18.935, 10607.494, 413.593, 52864.973 25/08/14,19:27:13,04,10,1, 11.9,1,1, 18.935, 10607.516, 413.580, 52864.988 25/08/14,19:27:13,05,10,1, 11.9,1,1, 18.935, 10607.517, 413.573, 52864.935 25/08/14,19:27:13,06,10,1, 11.9,1,1, 18.935, 10607.501, 413.591, 52864.991 25/08/14,19:27:13,07,10,1, 11.9,1,1, 18.935, 10607.503, 413.580, 52865.034 25/08/14,19:27:13,08,10,1, 11.9,1,1, 18.935, 10607.512, 413.582, 52864.939 25/08/14,19:27:13,09,10,1, 11.9,1,1, 18.935, 10607.537, 413.591, 52865.004 25/08/14,19:27:13,10,10,1, 11.9,1,1, 18.935, 10607.518, 413.581, 52865.018 25/08/14,19:27:13,11,10,1, 11.9,1,1, 18.935, 10607.530, 413.575, 52864.996 25/08/14,19:27:13,12,10,1, 11.9,1,1, 18.935, 10607.526, 413.566, 52864.936 25/08/14,19:27:13,13,10,1, 11.9,1,1, 18.935, 10607.514, 413.589, 52865.005 25/08/14,19:27:13,14,10,1, 11.9,1,1, 18.935, 10607.541, 413.559, 52864.981 25/08/14,19:27:13,15,10,1, 11.9,1,1, 18.935, 10607.525, 413.563, 52864.991 25/08/14,19:27:13,16,10,1, 11.9,1,1, 18.935, 10607.534, 413.552, 52865.007 25/08/14,19:27:13,17,10,1, 11.9,1,1, 18.935, 10607.532, 413.588, 52864.948 25/08/14,19:27:13,18,10,1, 11.9,1,1, 18.935, 10607.531, 413.584, 52864.984 25/08/14,19:27:13,19,10,1, 11.9,1,1, 18.935, 10607.538, 413.582, 52865.039 25/08/14,19:27:14,00,10,1, 11.9,1,1, 18.935, 10607.536, 413.582, 52865.039 25/08/14,19:27:14,01,10,1, 11.9,1,1, 18.935, 10607.536, 413.582, 52865.024 25/08/14,19:27:14,02,10,1, 11.9,1,1, 18.935, 10607.569, 413.590, 52865.009 25/08/14,19:27:14,03,10,1, 11.9,1,1, 18.935, 10607.551, 413.567, 52864.983 25/08/14,19:27:14,04,10,1, 11.9,1,1, 18.935, 10607.536, 413.591, 52865.005 25/08/14,19:27:14,05,10,1, 11.9,1,1, 18.935, 10607.537, 413.591, 52864.992 25/08/14,19:27:14,06,10,1, 11.9,1,1, 18.935, 10607.556, 413.571, 52865.002 25/08/14,19:27:14,07,10,1, 11.9,1,1, 18.935, 10607.566, 413.582, 52865.039 25/08/14,19:27:14,08,10,1, 11.9,1,1, 18.935, 10607.537, 413.567, 52864.990 25/08/14,19:27:14,09,10,1, 11.9,1,1, 18.935, 10607.557, 413.598, 52865.013 25/08/14,19:27:14,10,10,1, 11.9,1,1, 18.935, 10607.553, 413.600, 52865.009 25/08/14,19:27:14,11,10,1, 11.9,1,1, 18.935, 10607.548, 413.586, 52864.996 25/08/14,19:27:14,12,10,1, 11.9,1,1, 18.935, 10607.576, 413.587, 52864.969 25/08/14,19:27:14,13,10,1, 11.9,1,1, 18.935, 10607.557, 413.591, 52865.008 25/08/14,19:27:14,14,10,1, 11.9,1,1, 18.935, 10607.561, 413.596, 52864.989 25/08/14,19:27:14,15,10,1, 11.9,1,1, 18.935, 10607.567, 413.596, 52865.013 25/08/14,19:27:14,16,10,1, 11.9,1,1, 18.935, 10607.571, 413.592, 52865.018 25/08/14,19:27:14,17,10,1, 11.9,1,1, 18.935, 10607.581, 413.570, 52864.989 25/08/14,19:27:14,18,10,1, 11.9,1,1, 18.935, 10607.589, 413.566, 52864.986 25/08/14,19:27:14,19,10,1, 11.9,1,1, 18.935, 10607.588, 413.570, 52864.952 25/08/14,19:27:15,00,09,1, 11.9,1,1, 18.936, 10607.586, 413.570, 52864.952 25/08/14,19:27:15,01,09,1, 11.9,1,1, 18.936, 10607.602, 413.554, 52865.003 25/08/14,19:27:15,02,09,1, 11.9,1,1, 18.936, 10607.591, 413.553, 52865.041 25/08/14,19:27:15,03,09,1, 11.9,1,1, 18.936, 10607.576, 413.574, 52865.029 25/08/14,19:27:15,04,09,1, 11.9,1,1, 18.936, 10607.594, 413.558, 52865.001 25/08/14,19:27:15,05,09,1, 11.9,1,1, 18.936, 10607.600, 413.558, 52864.977 25/08/14,19:27:15,06,09,1, 11.9,1,1, 18.936, 10607.611, 413.557, 52865.035 25/08/14,19:27:15,07,09,1, 11.9,1,1, 18.936, 10607.615, 413.563, 52864.978 25/08/14,19:27:15,08,09,1, 11.9,1,1, 18.936, 10607.620, 413.560, 52865.081 25/08/14,19:27:15,09,09,1, 11.9,1,1, 18.936, 10607.593, 413.569, 52865.046 25/08/14,19:27:15,10,09,1, 11.9,1,1, 18.936, 10607.626, 413.554, 52864.997 25/08/14,19:27:15,11,09,1, 11.9,1,1, 18.936, 10607.634, 413.565, 52865.103 25/08/14,19:27:15,12,09,1, 11.9,1,1, 18.936, 10607.606, 413.567, 52864.959 25/08/14,19:27:15,13,09,1, 11.9,1,1, 18.936, 10607.620, 413.593, 52865.023 25/08/14,19:27:15,14,09,1, 11.9,1,1, 18.936, 10607.630, 413.572, 52864.970 25/08/14,19:27:15,15,09,1, 11.9,1,1, 18.936, 10607.627, 413.567, 52864.964 25/08/14,19:27:15,16,09,1, 11.9,1,1, 18.936, 10607.628, 413.571, 52864.984 25/08/14,19:27:15,17,09,1, 11.9,1,1, 18.936, 10607.637, 413.565, 52865.065 25/08/14,19:27:15,18,09,1, 11.9,1,1, 18.936, 10607.636, 413.584, 52865.042 25/08/14,19:27:15,19,09,1, 11.9,1,1, 18.936, 10607.602, 413.569, 52865.023 25/08/14,19:27:16,00,10,1, 11.9,1,1, 18.931, 10607.594, 413.569, 52865.023 25/08/14,19:27:16,01,10,1, 11.9,1,1, 18.931, 10607.640, 413.572, 52865.075 25/08/14,19:27:16,02,10,1, 11.9,1,1, 18.931, 10607.636, 413.552, 52865.059 25/08/14,19:27:16,03,10,1, 11.9,1,1, 18.931, 10607.640, 413.561, 52864.999 25/08/14,19:27:16,04,10,1, 11.9,1,1, 18.931, 10607.658, 413.528, 52864.968 25/08/14,19:27:16,05,10,1, 11.9,1,1, 18.931, 10607.644, 413.568, 52864.988 25/08/14,19:27:16,06,10,1, 11.9,1,1, 18.931, 10607.655, 413.570, 52865.043 25/08/14,19:27:16,07,10,1, 11.9,1,1, 18.931, 10607.627, 413.555, 52865.016 25/08/14,19:27:16,08,10,1, 11.9,1,1, 18.931, 10607.628, 413.556, 52864.976 25/08/14,19:27:16,09,10,1, 11.9,1,1, 18.931, 10607.657, 413.569, 52865.031 25/08/14,19:27:16,10,10,1, 11.9,1,1, 18.931, 10607.645, 413.544, 52865.058 25/08/14,19:27:16,11,10,1, 11.9,1,1, 18.931, 10607.648, 413.557, 52864.985 25/08/14,19:27:16,12,10,1, 11.9,1,1, 18.931, 10607.638, 413.550, 52865.015 25/08/14,19:27:16,13,10,1, 11.9,1,1, 18.931, 10607.662, 413.569, 52865.005 25/08/14,19:27:16,14,10,1, 11.9,1,1, 18.931, 10607.641, 413.573, 52865.036 25/08/14,19:27:16,15,10,1, 11.9,1,1, 18.931, 10607.664, 413.565, 52864.973 25/08/14,19:27:16,16,10,1, 11.9,1,1, 18.931, 10607.671, 413.591, 52865.025 25/08/14,19:27:16,17,10,1, 11.9,1,1, 18.931, 10607.663, 413.609, 52865.015 25/08/14,19:27:16,18,10,1, 11.9,1,1, 18.931, 10607.684, 413.574, 52865.014 25/08/14,19:27:16,19,10,1, 11.9,1,1, 18.931, 10607.680, 413.564, 52865.040 25/08/14,19:27:17,00,09,1, 12.0,1,1, 18.936, 10607.678, 413.564, 52865.040 25/08/14,19:27:17,01,09,1, 12.0,1,1, 18.936, 10607.689, 413.561, 52865.023 25/08/14,19:27:17,02,09,1, 12.0,1,1, 18.936, 10607.702, 413.572, 52865.029 25/08/14,19:27:17,03,09,1, 12.0,1,1, 18.936, 10607.682, 413.579, 52865.052 25/08/14,19:27:17,04,09,1, 12.0,1,1, 18.936, 10607.693, 413.576, 52865.051 25/08/14,19:27:17,05,09,1, 12.0,1,1, 18.936, 10607.695, 413.547, 52865.042 25/08/14,19:27:17,06,09,1, 12.0,1,1, 18.936, 10607.697, 413.573, 52865.011 25/08/14,19:27:17,07,09,1, 12.0,1,1, 18.936, 10607.705, 413.569, 52865.010 25/08/14,19:27:17,08,09,1, 12.0,1,1, 18.936, 10607.685, 413.572, 52865.022 25/08/14,19:27:17,09,09,1, 12.0,1,1, 18.936, 10607.692, 413.567, 52865.031 25/08/14,19:27:17,10,09,1, 12.0,1,1, 18.936, 10607.669, 413.572, 52865.037 25/08/14,19:27:17,11,09,1, 12.0,1,1, 18.936, 10607.693, 413.559, 52865.011 25/08/14,19:27:17,12,09,1, 12.0,1,1, 18.936, 10607.706, 413.572, 52865.009 25/08/14,19:27:17,13,09,1, 12.0,1,1, 18.936, 10607.702, 413.569, 52865.073 25/08/14,19:27:17,14,09,1, 12.0,1,1, 18.936, 10607.729, 413.556, 52865.098 25/08/14,19:27:17,15,09,1, 12.0,1,1, 18.936, 10607.713, 413.561, 52865.000 25/08/14,19:27:17,16,09,1, 12.0,1,1, 18.936, 10607.730, 413.550, 52865.038 25/08/14,19:27:17,17,09,1, 12.0,1,1, 18.936, 10607.716, 413.577, 52865.067 25/08/14,19:27:17,18,09,1, 12.0,1,1, 18.936, 10607.728, 413.543, 52865.025 25/08/14,19:27:17,19,09,1, 12.0,1,1, 18.936, 10607.751, 413.567, 52865.047 25/08/14,19:27:18,00,09,1, 11.9,1,1, 18.933, 10607.744, 413.567, 52865.047 25/08/14,19:27:18,01,09,1, 11.9,1,1, 18.933, 10607.725, 413.564, 52865.053 25/08/14,19:27:18,02,09,1, 11.9,1,1, 18.933, 10607.735, 413.600, 52865.061 25/08/14,19:27:18,03,09,1, 11.9,1,1, 18.933, 10607.750, 413.570, 52865.090 25/08/14,19:27:18,04,09,1, 11.9,1,1, 18.933, 10607.740, 413.575, 52864.991 25/08/14,19:27:18,05,09,1, 11.9,1,1, 18.933, 10607.734, 413.530, 52865.000 25/08/14,19:27:18,06,09,1, 11.9,1,1, 18.933, 10607.740, 413.569, 52865.016 25/08/14,19:27:18,07,09,1, 11.9,1,1, 18.933, 10607.732, 413.547, 52865.062 25/08/14,19:27:18,08,09,1, 11.9,1,1, 18.933, 10607.754, 413.564, 52865.024 25/08/14,19:27:18,09,09,1, 11.9,1,1, 18.933, 10607.753, 413.562, 52865.081 25/08/14,19:27:18,10,09,1, 11.9,1,1, 18.933, 10607.753, 413.568, 52864.981 25/08/14,19:27:18,11,09,1, 11.9,1,1, 18.933, 10607.753, 413.557, 52865.048 25/08/14,19:27:18,12,09,1, 11.9,1,1, 18.933, 10607.757, 413.551, 52865.020 25/08/14,19:27:18,13,09,1, 11.9,1,1, 18.933, 10607.762, 413.550, 52864.990 25/08/14,19:27:18,14,09,1, 11.9,1,1, 18.933, 10607.739, 413.571, 52865.076 25/08/14,19:27:18,15,09,1, 11.9,1,1, 18.933, 10607.754, 413.541, 52864.999 25/08/14,19:27:18,16,09,1, 11.9,1,1, 18.933, 10607.745, 413.529, 52864.993 25/08/14,19:27:18,17,09,1, 11.9,1,1, 18.933, 10607.765, 413.533, 52865.002 25/08/14,19:27:18,18,09,1, 11.9,1,1, 18.933, 10607.752, 413.540, 52865.065 25/08/14,19:27:18,19,09,1, 11.9,1,1, 18.933, 10607.767, 413.549, 52865.045 25/08/14,19:27:19,00,10,1, 11.9,1,1, 18.939, 10607.761, 413.549, 52865.045 25/08/14,19:27:19,01,10,1, 11.9,1,1, 18.939, 10607.777, 413.559, 52865.019 25/08/14,19:27:19,02,10,1, 11.9,1,1, 18.939, 10607.767, 413.525, 52865.040 25/08/14,19:27:19,03,10,1, 11.9,1,1, 18.939, 10607.760, 413.563, 52865.051 25/08/14,19:27:19,04,10,1, 11.9,1,1, 18.939, 10607.768, 413.545, 52865.049 25/08/14,19:27:19,05,10,1, 11.9,1,1, 18.939, 10607.763, 413.561, 52865.101 25/08/14,19:27:19,06,10,1, 11.9,1,1, 18.939, 10607.757, 413.535, 52865.040 25/08/14,19:27:19,07,10,1, 11.9,1,1, 18.939, 10607.785, 413.548, 52865.048 25/08/14,19:27:19,08,10,1, 11.9,1,1, 18.939, 10607.754, 413.516, 52865.021 25/08/14,19:27:19,09,10,1, 11.9,1,1, 18.939, 10607.757, 413.572, 52865.007 25/08/14,19:27:19,10,10,1, 11.9,1,1, 18.939, 10607.780, 413.519, 52865.041 25/08/14,19:27:19,11,10,1, 11.9,1,1, 18.939, 10607.774, 413.540, 52865.039 25/08/14,19:27:19,12,10,1, 11.9,1,1, 18.939, 10607.790, 413.523, 52865.049 25/08/14,19:27:19,13,10,1, 11.9,1,1, 18.939, 10607.788, 413.535, 52865.014 25/08/14,19:27:19,14,10,1, 11.9,1,1, 18.939, 10607.813, 413.534, 52865.036 25/08/14,19:27:19,15,10,1, 11.9,1,1, 18.939, 10607.803, 413.525, 52864.998 25/08/14,19:27:19,16,10,1, 11.9,1,1, 18.939, 10607.796, 413.547, 52865.017 25/08/14,19:27:19,17,10,1, 11.9,1,1, 18.939, 10607.820, 413.517, 52865.044 25/08/14,19:27:19,18,10,1, 11.9,1,1, 18.939, 10607.798, 413.543, 52865.035 25/08/14,19:27:19,19,10,1, 11.9,1,1, 18.939, 10607.804, 413.526, 52865.085 25/08/14,19:27:20,00,09,1, 11.9,1,1, 18.932, 10607.803, 413.526, 52865.085 25/08/14,19:27:20,01,09,1, 11.9,1,1, 18.932, 10607.830, 413.536, 52865.006 25/08/14,19:27:20,02,09,1, 11.9,1,1, 18.932, 10607.839, 413.517, 52865.061 25/08/14,19:27:20,03,09,1, 11.9,1,1, 18.932, 10607.841, 413.539, 52865.085 25/08/14,19:27:20,04,09,1, 11.9,1,1, 18.932, 10607.846, 413.529, 52865.108 25/08/14,19:27:20,05,09,1, 11.9,1,1, 18.932, 10607.851, 413.524, 52865.068 25/08/14,19:27:20,06,09,1, 11.9,1,1, 18.932, 10607.847, 413.527, 52864.994 25/08/14,19:27:20,07,09,1, 11.9,1,1, 18.932, 10607.836, 413.534, 52865.018 25/08/14,19:27:20,08,09,1, 11.9,1,1, 18.932, 10607.838, 413.533, 52865.042 25/08/14,19:27:20,09,09,1, 11.9,1,1, 18.932, 10607.859, 413.529, 52865.004 25/08/14,19:27:20,10,09,1, 11.9,1,1, 18.932, 10607.842, 413.535, 52865.008 25/08/14,19:27:20,11,09,1, 11.9,1,1, 18.932, 10607.849, 413.525, 52865.011 25/08/14,19:27:20,12,09,1, 11.9,1,1, 18.932, 10607.854, 413.532, 52865.051 25/08/14,19:27:20,13,09,1, 11.9,1,1, 18.932, 10607.869, 413.514, 52865.024 25/08/14,19:27:20,14,09,1, 11.9,1,1, 18.932, 10607.855, 413.515, 52865.006 25/08/14,19:27:20,15,09,1, 11.9,1,1, 18.932, 10607.860, 413.524, 52865.010 25/08/14,19:27:20,16,09,1, 11.9,1,1, 18.932, 10607.885, 413.509, 52865.033 25/08/14,19:27:20,17,09,1, 11.9,1,1, 18.932, 10607.865, 413.530, 52865.069 25/08/14,19:27:20,18,09,1, 11.9,1,1, 18.932, 10607.877, 413.529, 52865.003 25/08/14,19:27:20,19,09,1, 11.9,1,1, 18.932, 10607.895, 413.532, 52865.060 25/08/14,19:27:21,00,09,1, 11.9,1,1, 18.931, 10607.895, 413.532, 52865.060 25/08/14,19:27:21,01,09,1, 11.9,1,1, 18.931, 10607.877, 413.520, 52865.020 25/08/14,19:27:21,02,09,1, 11.9,1,1, 18.931, 10607.905, 413.509, 52865.048 25/08/14,19:27:21,03,09,1, 11.9,1,1, 18.931, 10607.892, 413.523, 52865.035 25/08/14,19:27:21,04,09,1, 11.9,1,1, 18.931, 10607.894, 413.499, 52865.008 25/08/14,19:27:21,05,09,1, 11.9,1,1, 18.931, 10607.898, 413.506, 52865.014 25/08/14,19:27:21,06,09,1, 11.9,1,1, 18.931, 10607.897, 413.496, 52865.059 25/08/14,19:27:21,07,09,1, 11.9,1,1, 18.931, 10607.903, 413.502, 52865.045 25/08/14,19:27:21,08,09,1, 11.9,1,1, 18.931, 10607.899, 413.501, 52865.034 25/08/14,19:27:21,09,09,1, 11.9,1,1, 18.931, 10607.887, 413.504, 52865.077 25/08/14,19:27:21,10,09,1, 11.9,1,1, 18.931, 10607.897, 413.492, 52864.959 25/08/14,19:27:21,11,09,1, 11.9,1,1, 18.931, 10607.906, 413.504, 52864.984 25/08/14,19:27:21,12,09,1, 11.9,1,1, 18.931, 10607.891, 413.477, 52865.046 25/08/14,19:27:21,13,09,1, 11.9,1,1, 18.931, 10607.908, 413.523, 52865.060 25/08/14,19:27:21,14,09,1, 11.9,1,1, 18.931, 10607.911, 413.524, 52865.021 25/08/14,19:27:21,15,09,1, 11.9,1,1, 18.931, 10607.890, 413.522, 52865.039 25/08/14,19:27:21,16,09,1, 11.9,1,1, 18.931, 10607.901, 413.531, 52865.061 25/08/14,19:27:21,17,09,1, 11.9,1,1, 18.931, 10607.905, 413.525, 52865.025 25/08/14,19:27:21,18,09,1, 11.9,1,1, 18.931, 10607.907, 413.525, 52864.988 25/08/14,19:27:21,19,09,1, 11.9,1,1, 18.931, 10607.924, 413.523, 52865.039 25/08/14,19:27:22,00,10,1, 11.9,1,1, 18.935, 10607.920, 413.523, 52865.039 25/08/14,19:27:22,01,10,1, 11.9,1,1, 18.935, 10607.919, 413.493, 52865.034 25/08/14,19:27:22,02,10,1, 11.9,1,1, 18.935, 10607.917, 413.516, 52865.061 25/08/14,19:27:22,03,10,1, 11.9,1,1, 18.935, 10607.932, 413.486, 52865.021 25/08/14,19:27:22,04,10,1, 11.9,1,1, 18.935, 10607.922, 413.503, 52865.029 25/08/14,19:27:22,05,10,1, 11.9,1,1, 18.935, 10607.929, 413.521, 52865.066 25/08/14,19:27:22,06,10,1, 11.9,1,1, 18.935, 10607.929, 413.504, 52865.061 25/08/14,19:27:22,07,10,1, 11.9,1,1, 18.935, 10607.914, 413.506, 52865.085 25/08/14,19:27:22,08,10,1, 11.9,1,1, 18.935, 10607.907, 413.487, 52865.025 25/08/14,19:27:22,09,10,1, 11.9,1,1, 18.935, 10607.926, 413.510, 52865.097 25/08/14,19:27:22,10,10,1, 11.9,1,1, 18.935, 10607.917, 413.507, 52865.050 25/08/14,19:27:22,11,10,1, 11.9,1,1, 18.935, 10607.920, 413.499, 52865.112 25/08/14,19:27:22,12,10,1, 11.9,1,1, 18.935, 10607.922, 413.523, 52865.063 25/08/14,19:27:22,13,10,1, 11.9,1,1, 18.935, 10607.935, 413.524, 52865.080 25/08/14,19:27:22,14,10,1, 11.9,1,1, 18.935, 10607.954, 413.525, 52865.033 25/08/14,19:27:22,15,10,1, 11.9,1,1, 18.935, 10607.939, 413.520, 52865.108 25/08/14,19:27:22,16,10,1, 11.9,1,1, 18.935, 10607.949, 413.511, 52865.051 25/08/14,19:27:22,17,10,1, 11.9,1,1, 18.935, 10607.960, 413.503, 52865.086 25/08/14,19:27:22,18,10,1, 11.9,1,1, 18.935, 10607.959, 413.517, 52865.085 25/08/14,19:27:22,19,10,1, 11.9,1,1, 18.935, 10607.955, 413.518, 52865.085 25/08/14,19:27:23,00,10,1, 12.0,1,1, 18.932, 10607.953, 413.518, 52865.085 25/08/14,19:27:23,01,10,1, 12.0,1,1, 18.932, 10607.965, 413.502, 52865.099 25/08/14,19:27:23,02,10,1, 12.0,1,1, 18.932, 10607.959, 413.479, 52865.074 25/08/14,19:27:23,03,10,1, 12.0,1,1, 18.932, 10607.976, 413.499, 52865.126 25/08/14,19:27:23,04,10,1, 12.0,1,1, 18.932, 10607.964, 413.493, 52865.083 25/08/14,19:27:23,05,10,1, 12.0,1,1, 18.932, 10607.960, 413.481, 52865.086 25/08/14,19:27:23,06,10,1, 12.0,1,1, 18.932, 10607.947, 413.489, 52865.031 25/08/14,19:27:23,07,10,1, 12.0,1,1, 18.932, 10607.959, 413.478, 52865.038 25/08/14,19:27:23,08,10,1, 12.0,1,1, 18.932, 10607.960, 413.469, 52865.079 25/08/14,19:27:23,09,10,1, 12.0,1,1, 18.932, 10607.973, 413.485, 52865.030 25/08/14,19:27:23,10,10,1, 12.0,1,1, 18.932, 10607.968, 413.493, 52865.007 25/08/14,19:27:23,11,10,1, 12.0,1,1, 18.932, 10607.984, 413.506, 52865.025 25/08/14,19:27:23,12,10,1, 12.0,1,1, 18.932, 10607.963, 413.504, 52865.043 25/08/14,19:27:23,13,10,1, 12.0,1,1, 18.932, 10607.985, 413.484, 52865.044 25/08/14,19:27:23,14,10,1, 12.0,1,1, 18.932, 10607.965, 413.504, 52865.038 25/08/14,19:27:23,15,10,1, 12.0,1,1, 18.932, 10607.958, 413.486, 52865.116 25/08/14,19:27:23,16,10,1, 12.0,1,1, 18.932, 10607.987, 413.493, 52865.042 25/08/14,19:27:23,17,10,1, 12.0,1,1, 18.932, 10607.961, 413.509, 52865.096 25/08/14,19:27:23,18,10,1, 12.0,1,1, 18.932, 10607.979, 413.502, 52865.064 25/08/14,19:27:23,19,10,1, 12.0,1,1, 18.932, 10607.988, 413.512, 52865.019 25/08/14,19:27:24,00,10,1, 11.9,1,1, 18.932, 10607.986, 413.512, 52865.019 25/08/14,19:27:24,01,10,1, 11.9,1,1, 18.932, 10607.992, 413.485, 52865.097 25/08/14,19:27:24,02,10,1, 11.9,1,1, 18.932, 10607.986, 413.479, 52864.998 25/08/14,19:27:24,03,10,1, 11.9,1,1, 18.932, 10607.999, 413.480, 52865.024 25/08/14,19:27:24,04,10,1, 11.9,1,1, 18.932, 10608.001, 413.477, 52864.989 25/08/14,19:27:24,05,10,1, 11.9,1,1, 18.932, 10607.993, 413.472, 52865.064 25/08/14,19:27:24,06,10,1, 11.9,1,1, 18.932, 10608.003, 413.474, 52865.066 25/08/14,19:27:24,07,10,1, 11.9,1,1, 18.932, 10608.011, 413.484, 52865.079 25/08/14,19:27:24,08,10,1, 11.9,1,1, 18.932, 10607.988, 413.459, 52865.011 25/08/14,19:27:24,09,10,1, 11.9,1,1, 18.932, 10608.001, 413.480, 52865.065 25/08/14,19:27:24,10,10,1, 11.9,1,1, 18.932, 10608.018, 413.479, 52865.086 25/08/14,19:27:24,11,10,1, 11.9,1,1, 18.932, 10608.028, 413.476, 52865.117 25/08/14,19:27:24,12,10,1, 11.9,1,1, 18.932, 10608.020, 413.467, 52865.033 25/08/14,19:27:24,13,10,1, 11.9,1,1, 18.932, 10608.018, 413.489, 52865.133 25/08/14,19:27:24,14,10,1, 11.9,1,1, 18.932, 10608.009, 413.472, 52865.022 25/08/14,19:27:24,15,10,1, 11.9,1,1, 18.932, 10608.017, 413.468, 52865.053 25/08/14,19:27:24,16,10,1, 11.9,1,1, 18.932, 10608.009, 413.489, 52865.028 25/08/14,19:27:24,17,10,1, 11.9,1,1, 18.932, 10608.027, 413.454, 52865.037 25/08/14,19:27:24,18,10,1, 11.9,1,1, 18.932, 10608.004, 413.488, 52865.030 25/08/14,19:27:24,19,10,1, 11.9,1,1, 18.932, 10608.018, 413.478, 52865.060 25/08/14,19:27:25,00,11,1, 11.9,1,1, 18.936, 10608.011, 413.478, 52865.060 25/08/14,19:27:25,01,11,1, 11.9,1,1, 18.936, 10608.023, 413.506, 52865.099 25/08/14,19:27:25,02,11,1, 11.9,1,1, 18.936, 10608.024, 413.471, 52865.073 25/08/14,19:27:25,03,11,1, 11.9,1,1, 18.936, 10608.012, 413.491, 52865.082 25/08/14,19:27:25,04,11,1, 11.9,1,1, 18.936, 10608.036, 413.477, 52865.061 25/08/14,19:27:25,05,11,1, 11.9,1,1, 18.936, 10608.044, 413.496, 52865.098 25/08/14,19:27:25,06,11,1, 11.9,1,1, 18.936, 10608.028, 413.485, 52865.073 25/08/14,19:27:25,07,11,1, 11.9,1,1, 18.936, 10608.030, 413.487, 52865.041 25/08/14,19:27:25,08,11,1, 11.9,1,1, 18.936, 10608.043, 413.478, 52865.060 25/08/14,19:27:25,09,11,1, 11.9,1,1, 18.936, 10608.039, 413.484, 52865.065 25/08/14,19:27:25,10,11,1, 11.9,1,1, 18.936, 10608.041, 413.494, 52865.048 25/08/14,19:27:25,11,11,1, 11.9,1,1, 18.936, 10608.056, 413.468, 52865.072 25/08/14,19:27:25,12,11,1, 11.9,1,1, 18.936, 10608.042, 413.455, 52865.057 25/08/14,19:27:25,13,11,1, 11.9,1,1, 18.936, 10608.085, 413.475, 52865.117 25/08/14,19:27:25,14,11,1, 11.9,1,1, 18.936, 10608.042, 413.446, 52865.063 25/08/14,19:27:25,15,11,1, 11.9,1,1, 18.936, 10608.052, 413.456, 52865.037 25/08/14,19:27:25,16,11,1, 11.9,1,1, 18.936, 10608.072, 413.460, 52864.996 25/08/14,19:27:25,17,11,1, 11.9,1,1, 18.936, 10608.057, 413.465, 52865.127 25/08/14,19:27:25,18,11,1, 11.9,1,1, 18.936, 10608.089, 413.466, 52865.140 25/08/14,19:27:25,19,11,1, 11.9,1,1, 18.936, 10608.044, 413.494, 52864.993 25/08/14,19:27:26,00,10,1, 12.0,1,1, 18.931, 10608.037, 413.494, 52864.993 25/08/14,19:27:26,01,10,1, 12.0,1,1, 18.931, 10608.084, 413.453, 52864.978 25/08/14,19:27:26,02,10,1, 12.0,1,1, 18.931, 10608.071, 413.460, 52865.044 25/08/14,19:27:26,03,10,1, 12.0,1,1, 18.931, 10608.077, 413.443, 52865.103 25/08/14,19:27:26,04,10,1, 12.0,1,1, 18.931, 10608.084, 413.437, 52865.048 25/08/14,19:27:26,05,10,1, 12.0,1,1, 18.931, 10608.085, 413.476, 52865.150 25/08/14,19:27:26,06,10,1, 12.0,1,1, 18.931, 10608.076, 413.456, 52865.085 25/08/14,19:27:26,07,10,1, 12.0,1,1, 18.931, 10608.066, 413.449, 52865.135 25/08/14,19:27:26,08,10,1, 12.0,1,1, 18.931, 10608.074, 413.458, 52865.140 25/08/14,19:27:26,09,10,1, 12.0,1,1, 18.931, 10608.096, 413.455, 52865.140 25/08/14,19:27:26,10,10,1, 12.0,1,1, 18.931, 10608.091, 413.467, 52865.091 25/08/14,19:27:26,11,10,1, 12.0,1,1, 18.931, 10608.071, 413.475, 52865.106 25/08/14,19:27:26,12,10,1, 12.0,1,1, 18.931, 10608.087, 413.455, 52865.090 25/08/14,19:27:26,13,10,1, 12.0,1,1, 18.931, 10608.112, 413.460, 52865.136 25/08/14,19:27:26,14,10,1, 12.0,1,1, 18.931, 10608.098, 413.448, 52865.110 25/08/14,19:27:26,15,10,1, 12.0,1,1, 18.931, 10608.088, 413.451, 52865.079 25/08/14,19:27:26,16,10,1, 12.0,1,1, 18.931, 10608.102, 413.452, 52865.100 25/08/14,19:27:26,17,10,1, 12.0,1,1, 18.931, 10608.099, 413.451, 52865.057 25/08/14,19:27:26,18,10,1, 12.0,1,1, 18.931, 10608.091, 413.440, 52865.098 25/08/14,19:27:26,19,10,1, 12.0,1,1, 18.931, 10608.101, 413.445, 52865.170 25/08/14,19:27:27,00,10,1, 12.0,1,1, 18.929, 10608.095, 413.445, 52865.170 25/08/14,19:27:27,01,10,1, 12.0,1,1, 18.929, 10608.127, 413.446, 52865.060 25/08/14,19:27:27,02,10,1, 12.0,1,1, 18.929, 10608.123, 413.446, 52865.125 25/08/14,19:27:27,03,10,1, 12.0,1,1, 18.929, 10608.113, 413.453, 52865.106 25/08/14,19:27:27,04,10,1, 12.0,1,1, 18.929, 10608.102, 413.452, 52865.032 25/08/14,19:27:27,05,10,1, 12.0,1,1, 18.929, 10608.108, 413.483, 52865.074 25/08/14,19:27:27,06,10,1, 12.0,1,1, 18.929, 10608.105, 413.459, 52865.102 25/08/14,19:27:27,07,10,1, 12.0,1,1, 18.929, 10608.114, 413.480, 52865.112 25/08/14,19:27:27,08,10,1, 12.0,1,1, 18.929, 10608.129, 413.467, 52865.094 25/08/14,19:27:27,09,10,1, 12.0,1,1, 18.929, 10608.122, 413.466, 52865.095 25/08/14,19:27:27,10,10,1, 12.0,1,1, 18.929, 10608.136, 413.469, 52865.090 25/08/14,19:27:27,11,10,1, 12.0,1,1, 18.929, 10608.144, 413.463, 52865.154 25/08/14,19:27:27,12,10,1, 12.0,1,1, 18.929, 10608.123, 413.454, 52865.236 25/08/14,19:27:27,13,10,1, 12.0,1,1, 18.929, 10608.168, 413.456, 52865.070 25/08/14,19:27:27,14,10,1, 12.0,1,1, 18.929, 10608.138, 413.470, 52865.043 25/08/14,19:27:27,15,10,1, 12.0,1,1, 18.929, 10608.157, 413.467, 52865.055 25/08/14,19:27:27,16,10,1, 12.0,1,1, 18.929, 10608.158, 413.462, 52865.126 25/08/14,19:27:27,17,10,1, 12.0,1,1, 18.929, 10608.150, 413.453, 52865.127 25/08/14,19:27:27,18,10,1, 12.0,1,1, 18.929, 10608.162, 413.482, 52865.148 25/08/14,19:27:27,19,10,1, 12.0,1,1, 18.929, 10608.156, 413.449, 52865.099 25/08/14,19:27:28,00,11,1, 11.9,1,1, 18.935, 10608.153, 413.449, 52865.099 25/08/14,19:27:28,01,11,1, 11.9,1,1, 18.935, 10608.150, 413.462, 52865.162 25/08/14,19:27:28,02,11,1, 11.9,1,1, 18.935, 10608.150, 413.474, 52865.076 25/08/14,19:27:28,03,11,1, 11.9,1,1, 18.935, 10608.152, 413.463, 52865.113 25/08/14,19:27:28,04,11,1, 11.9,1,1, 18.935, 10608.130, 413.469, 52865.136 25/08/14,19:27:28,05,11,1, 11.9,1,1, 18.935, 10608.140, 413.487, 52865.189 25/08/14,19:27:28,06,11,1, 11.9,1,1, 18.935, 10608.140, 413.457, 52865.186 25/08/14,19:27:28,07,11,1, 11.9,1,1, 18.935, 10608.176, 413.457, 52865.111 25/08/14,19:27:28,08,11,1, 11.9,1,1, 18.935, 10608.158, 413.463, 52865.151 25/08/14,19:27:28,09,11,1, 11.9,1,1, 18.935, 10608.178, 413.454, 52865.101 25/08/14,19:27:28,10,11,1, 11.9,1,1, 18.935, 10608.163, 413.443, 52865.126 25/08/14,19:27:28,11,11,1, 11.9,1,1, 18.935, 10608.178, 413.461, 52865.112 25/08/14,19:27:28,12,11,1, 11.9,1,1, 18.935, 10608.166, 413.457, 52865.126 25/08/14,19:27:28,13,11,1, 11.9,1,1, 18.935, 10608.144, 413.461, 52865.118 25/08/14,19:27:28,14,11,1, 11.9,1,1, 18.935, 10608.164, 413.483, 52865.106 25/08/14,19:27:28,15,11,1, 11.9,1,1, 18.935, 10608.158, 413.464, 52865.163 25/08/14,19:27:28,16,11,1, 11.9,1,1, 18.935, 10608.173, 413.498, 52865.153 25/08/14,19:27:28,17,11,1, 11.9,1,1, 18.935, 10608.192, 413.471, 52865.106 25/08/14,19:27:28,18,11,1, 11.9,1,1, 18.935, 10608.173, 413.458, 52865.121 25/08/14,19:27:28,19,11,1, 11.9,1,1, 18.935, 10608.193, 413.489, 52865.123 25/08/14,19:27:29,00,11,1, 11.9,1,1, 18.932, 10608.187, 413.489, 52865.123 25/08/14,19:27:29,01,11,1, 11.9,1,1, 18.932, 10608.180, 413.464, 52865.059 25/08/14,19:27:29,02,11,1, 11.9,1,1, 18.932, 10608.214, 413.473, 52865.124 25/08/14,19:27:29,03,11,1, 11.9,1,1, 18.932, 10608.152, 413.483, 52865.128 25/08/14,19:27:29,04,11,1, 11.9,1,1, 18.932, 10608.209, 413.454, 52865.070 25/08/14,19:27:29,05,11,1, 11.9,1,1, 18.932, 10608.177, 413.463, 52865.064 25/08/14,19:27:29,06,11,1, 11.9,1,1, 18.932, 10608.170, 413.473, 52865.124 25/08/14,19:27:29,07,11,1, 11.9,1,1, 18.932, 10608.194, 413.468, 52865.063 25/08/14,19:27:29,08,11,1, 11.9,1,1, 18.932, 10608.167, 413.463, 52865.143 25/08/14,19:27:29,09,11,1, 11.9,1,1, 18.932, 10608.198, 413.470, 52865.144 25/08/14,19:27:29,10,11,1, 11.9,1,1, 18.932, 10608.203, 413.446, 52865.102 25/08/14,19:27:29,11,11,1, 11.9,1,1, 18.932, 10608.183, 413.455, 52865.103 25/08/14,19:27:29,12,11,1, 11.9,1,1, 18.932, 10608.209, 413.456, 52865.070 25/08/14,19:27:29,13,11,1, 11.9,1,1, 18.932, 10608.205, 413.439, 52865.087 25/08/14,19:27:29,14,11,1, 11.9,1,1, 18.932, 10608.226, 413.467, 52865.099 25/08/14,19:27:29,15,11,1, 11.9,1,1, 18.932, 10608.195, 413.470, 52865.109 25/08/14,19:27:29,16,11,1, 11.9,1,1, 18.932, 10608.204, 413.443, 52865.100 25/08/14,19:27:29,17,11,1, 11.9,1,1, 18.932, 10608.229, 413.449, 52865.100 25/08/14,19:27:29,18,11,1, 11.9,1,1, 18.932, 10608.211, 413.444, 52865.111 25/08/14,19:27:29,19,11,1, 11.9,1,1, 18.932, 10608.183, 413.431, 52865.124 25/08/14,19:27:30,00,11,1, 11.9,1,1, 18.935, 10608.178, 413.431, 52865.124 25/08/14,19:27:30,01,11,1, 11.9,1,1, 18.935, 10608.207, 413.443, 52865.085 25/08/14,19:27:30,02,11,1, 11.9,1,1, 18.935, 10608.232, 413.434, 52865.138 25/08/14,19:27:30,03,11,1, 11.9,1,1, 18.935, 10608.210, 413.407, 52865.153 25/08/14,19:27:30,04,11,1, 11.9,1,1, 18.935, 10608.199, 413.443, 52865.034 25/08/14,19:27:30,05,11,1, 11.9,1,1, 18.935, 10608.200, 413.431, 52865.155 25/08/14,19:27:30,06,11,1, 11.9,1,1, 18.935, 10608.208, 413.429, 52865.057 25/08/14,19:27:30,07,11,1, 11.9,1,1, 18.935, 10608.213, 413.433, 52865.119 25/08/14,19:27:30,08,11,1, 11.9,1,1, 18.935, 10608.210, 413.430, 52865.085 25/08/14,19:27:30,09,11,1, 11.9,1,1, 18.935, 10608.225, 413.423, 52865.085 25/08/14,19:27:30,10,11,1, 11.9,1,1, 18.935, 10608.204, 413.412, 52865.145 25/08/14,19:27:30,11,11,1, 11.9,1,1, 18.935, 10608.216, 413.460, 52865.140 25/08/14,19:27:30,12,11,1, 11.9,1,1, 18.935, 10608.221, 413.435, 52865.093 25/08/14,19:27:30,13,11,1, 11.9,1,1, 18.935, 10608.237, 413.438, 52865.121 25/08/14,19:27:30,14,11,1, 11.9,1,1, 18.935, 10608.237, 413.442, 52865.169 25/08/14,19:27:30,15,11,1, 11.9,1,1, 18.935, 10608.237, 413.425, 52865.126 25/08/14,19:27:30,16,11,1, 11.9,1,1, 18.935, 10608.236, 413.453, 52865.141 25/08/14,19:27:30,17,11,1, 11.9,1,1, 18.935, 10608.264, 413.425, 52865.189 25/08/14,19:27:30,18,11,1, 11.9,1,1, 18.935, 10608.259, 413.436, 52865.116 25/08/14,19:27:30,19,11,1, 11.9,1,1, 18.935, 10608.258, 413.424, 52865.128 25/08/14,19:27:31,00,11,1, 11.9,1,1, 18.931, 10608.253, 413.424, 52865.128 25/08/14,19:27:31,01,11,1, 11.9,1,1, 18.931, 10608.258, 413.446, 52865.114 25/08/14,19:27:31,02,11,1, 11.9,1,1, 18.931, 10608.235, 413.439, 52865.083 25/08/14,19:27:31,03,11,1, 11.9,1,1, 18.931, 10608.241, 413.448, 52865.178 25/08/14,19:27:31,04,11,1, 11.9,1,1, 18.931, 10608.247, 413.448, 52865.139 25/08/14,19:27:31,05,11,1, 11.9,1,1, 18.931, 10608.253, 413.433, 52865.054 25/08/14,19:27:31,06,11,1, 11.9,1,1, 18.931, 10608.258, 413.434, 52865.091 25/08/14,19:27:31,07,11,1, 11.9,1,1, 18.931, 10608.255, 413.419, 52865.148 25/08/14,19:27:31,08,11,1, 11.9,1,1, 18.931, 10608.277, 413.424, 52865.080 25/08/14,19:27:31,09,11,1, 11.9,1,1, 18.931, 10608.257, 413.413, 52865.069 25/08/14,19:27:31,10,11,1, 11.9,1,1, 18.931, 10608.235, 413.440, 52865.101 25/08/14,19:27:31,11,11,1, 11.9,1,1, 18.931, 10608.247, 413.442, 52865.184 25/08/14,19:27:31,12,11,1, 11.9,1,1, 18.931, 10608.223, 413.461, 52865.098 25/08/14,19:27:31,13,11,1, 11.9,1,1, 18.931, 10608.249, 413.442, 52865.101 25/08/14,19:27:31,14,11,1, 11.9,1,1, 18.931, 10608.269, 413.422, 52865.160 25/08/14,19:27:31,15,11,1, 11.9,1,1, 18.931, 10608.250, 413.440, 52865.051 25/08/14,19:27:31,16,11,1, 11.9,1,1, 18.931, 10608.261, 413.428, 52865.133 25/08/14,19:27:31,17,11,1, 11.9,1,1, 18.931, 10608.268, 413.427, 52865.122 25/08/14,19:27:31,18,11,1, 11.9,1,1, 18.931, 10608.279, 413.426, 52865.100 25/08/14,19:27:31,19,11,1, 11.9,1,1, 18.931, 10608.249, 413.408, 52865.118 25/08/14,19:27:32,00,11,1, 12.0,1,1, 18.938, 10608.245, 413.408, 52865.118 25/08/14,19:27:32,01,11,1, 12.0,1,1, 18.938, 10608.271, 413.425, 52865.131 25/08/14,19:27:32,02,11,1, 12.0,1,1, 18.938, 10608.258, 413.430, 52865.129 25/08/14,19:27:32,03,11,1, 12.0,1,1, 18.938, 10608.294, 413.421, 52865.150 25/08/14,19:27:32,04,11,1, 12.0,1,1, 18.938, 10608.249, 413.418, 52865.070 25/08/14,19:27:32,05,11,1, 12.0,1,1, 18.938, 10608.291, 413.422, 52865.189 25/08/14,19:27:32,06,11,1, 12.0,1,1, 18.938, 10608.259, 413.420, 52865.132 25/08/14,19:27:32,07,11,1, 12.0,1,1, 18.938, 10608.277, 413.401, 52865.094 25/08/14,19:27:32,08,11,1, 12.0,1,1, 18.938, 10608.275, 413.407, 52865.115 25/08/14,19:27:32,09,11,1, 12.0,1,1, 18.938, 10608.256, 413.440, 52865.165 25/08/14,19:27:32,10,11,1, 12.0,1,1, 18.938, 10608.278, 413.412, 52865.184 25/08/14,19:27:32,11,11,1, 12.0,1,1, 18.938, 10608.265, 413.417, 52865.163 25/08/14,19:27:32,12,11,1, 12.0,1,1, 18.938, 10608.280, 413.411, 52865.141 25/08/14,19:27:32,13,11,1, 12.0,1,1, 18.938, 10608.285, 413.396, 52865.100 25/08/14,19:27:32,14,11,1, 12.0,1,1, 18.938, 10608.277, 413.407, 52865.093 25/08/14,19:27:32,15,11,1, 12.0,1,1, 18.938, 10608.287, 413.402, 52865.137 25/08/14,19:27:32,16,11,1, 12.0,1,1, 18.938, 10608.283, 413.405, 52865.150 25/08/14,19:27:32,17,11,1, 12.0,1,1, 18.938, 10608.296, 413.403, 52865.117 25/08/14,19:27:32,18,11,1, 12.0,1,1, 18.938, 10608.305, 413.407, 52865.157 25/08/14,19:27:32,19,11,1, 12.0,1,1, 18.938, 10608.272, 413.403, 52865.101 25/08/14,19:27:33,00,11,1, 11.9,1,1, 18.934, 10608.270, 413.403, 52865.101 25/08/14,19:27:33,01,11,1, 11.9,1,1, 18.934, 10608.299, 413.420, 52865.109 25/08/14,19:27:33,02,11,1, 11.9,1,1, 18.934, 10608.307, 413.405, 52865.119 25/08/14,19:27:33,03,11,1, 11.9,1,1, 18.934, 10608.305, 413.416, 52865.179 25/08/14,19:27:33,04,11,1, 11.9,1,1, 18.934, 10608.288, 413.419, 52865.092 25/08/14,19:27:33,05,11,1, 11.9,1,1, 18.934, 10608.314, 413.412, 52865.105 25/08/14,19:27:33,06,11,1, 11.9,1,1, 18.934, 10608.316, 413.405, 52865.131 25/08/14,19:27:33,07,11,1, 11.9,1,1, 18.934, 10608.297, 413.397, 52865.156 25/08/14,19:27:33,08,11,1, 11.9,1,1, 18.934, 10608.295, 413.391, 52865.134 25/08/14,19:27:33,09,11,1, 11.9,1,1, 18.934, 10608.299, 413.398, 52865.123 25/08/14,19:27:33,10,11,1, 11.9,1,1, 18.934, 10608.301, 413.407, 52865.130 25/08/14,19:27:33,11,11,1, 11.9,1,1, 18.934, 10608.302, 413.403, 52865.194 25/08/14,19:27:33,12,11,1, 11.9,1,1, 18.934, 10608.300, 413.408, 52865.099 25/08/14,19:27:33,13,11,1, 11.9,1,1, 18.934, 10608.312, 413.394, 52865.132 25/08/14,19:27:33,14,11,1, 11.9,1,1, 18.934, 10608.300, 413.379, 52865.136 25/08/14,19:27:33,15,11,1, 11.9,1,1, 18.934, 10608.325, 413.386, 52865.074 25/08/14,19:27:33,16,11,1, 11.9,1,1, 18.934, 10608.317, 413.385, 52865.200 25/08/14,19:27:33,17,11,1, 11.9,1,1, 18.934, 10608.305, 413.394, 52865.110 25/08/14,19:27:33,18,11,1, 11.9,1,1, 18.934, 10608.305, 413.414, 52865.146 25/08/14,19:27:33,19,11,1, 11.9,1,1, 18.934, 10608.295, 413.394, 52865.198 25/08/14,19:27:34,00,11,1, 11.9,1,1, 18.932, 10608.287, 413.394, 52865.198 25/08/14,19:27:34,01,11,1, 11.9,1,1, 18.932, 10608.298, 413.408, 52865.200 25/08/14,19:27:34,02,11,1, 11.9,1,1, 18.932, 10608.295, 413.391, 52865.155 25/08/14,19:27:34,03,11,1, 11.9,1,1, 18.932, 10608.298, 413.413, 52865.192 25/08/14,19:27:34,04,11,1, 11.9,1,1, 18.932, 10608.312, 413.399, 52865.084 25/08/14,19:27:34,05,11,1, 11.9,1,1, 18.932, 10608.286, 413.371, 52865.152 25/08/14,19:27:34,06,11,1, 11.9,1,1, 18.932, 10608.306, 413.370, 52865.115 25/08/14,19:27:34,07,11,1, 11.9,1,1, 18.932, 10608.274, 413.375, 52865.182 25/08/14,19:27:34,08,11,1, 11.9,1,1, 18.932, 10608.277, 413.400, 52865.089 25/08/14,19:27:34,09,11,1, 11.9,1,1, 18.932, 10608.293, 413.376, 52865.160 25/08/14,19:27:34,10,11,1, 11.9,1,1, 18.932, 10608.281, 413.398, 52865.149 25/08/14,19:27:34,11,11,1, 11.9,1,1, 18.932, 10608.292, 413.384, 52865.202 25/08/14,19:27:34,12,11,1, 11.9,1,1, 18.932, 10608.274, 413.377, 52865.116 25/08/14,19:27:34,13,11,1, 11.9,1,1, 18.932, 10608.288, 413.398, 52865.194 25/08/14,19:27:34,14,11,1, 11.9,1,1, 18.932, 10608.291, 413.395, 52865.157 25/08/14,19:27:34,15,11,1, 11.9,1,1, 18.932, 10608.268, 413.400, 52865.171 25/08/14,19:27:34,16,11,1, 11.9,1,1, 18.932, 10608.278, 413.388, 52865.203 25/08/14,19:27:34,17,11,1, 11.9,1,1, 18.932, 10608.294, 413.387, 52865.216 25/08/14,19:27:34,18,11,1, 11.9,1,1, 18.932, 10608.272, 413.371, 52865.158 25/08/14,19:27:34,19,11,1, 11.9,1,1, 18.932, 10608.291, 413.394, 52865.177 25/08/14,19:27:35,00,11,1, 11.8,1,1, 18.934, 10608.287, 413.394, 52865.177 25/08/14,19:27:35,01,11,1, 11.8,1,1, 18.934, 10608.292, 413.369, 52865.201 25/08/14,19:27:35,02,11,1, 11.8,1,1, 18.934, 10608.307, 413.354, 52865.150 25/08/14,19:27:35,03,11,1, 11.8,1,1, 18.934, 10608.287, 413.384, 52865.242 25/08/14,19:27:35,04,11,1, 11.8,1,1, 18.934, 10608.276, 413.369, 52865.184 25/08/14,19:27:35,05,11,1, 11.8,1,1, 18.934, 10608.306, 413.357, 52865.115 25/08/14,19:27:35,06,11,1, 11.8,1,1, 18.934, 10608.269, 413.346, 52865.187 25/08/14,19:27:35,07,11,1, 11.8,1,1, 18.934, 10608.295, 413.363, 52865.205 25/08/14,19:27:35,08,11,1, 11.8,1,1, 18.934, 10608.271, 413.345, 52865.185 25/08/14,19:27:35,09,11,1, 11.8,1,1, 18.934, 10608.307, 413.353, 52865.160 25/08/14,19:27:35,10,11,1, 11.8,1,1, 18.934, 10608.266, 413.343, 52865.131 25/08/14,19:27:35,11,11,1, 11.8,1,1, 18.934, 10608.283, 413.350, 52865.123 25/08/14,19:27:35,12,11,1, 11.8,1,1, 18.934, 10608.269, 413.362, 52865.172 25/08/14,19:27:35,13,11,1, 11.8,1,1, 18.934, 10608.292, 413.350, 52865.166 25/08/14,19:27:35,14,11,1, 11.8,1,1, 18.934, 10608.294, 413.367, 52865.187 25/08/14,19:27:35,15,11,1, 11.8,1,1, 18.934, 10608.306, 413.355, 52865.217 25/08/14,19:27:35,16,11,1, 11.8,1,1, 18.934, 10608.298, 413.342, 52865.176 25/08/14,19:27:35,17,11,1, 11.8,1,1, 18.934, 10608.313, 413.339, 52865.212 25/08/14,19:27:35,18,11,1, 11.8,1,1, 18.934, 10608.271, 413.332, 52865.163 25/08/14,19:27:35,19,11,1, 11.8,1,1, 18.934, 10608.308, 413.338, 52865.176 25/08/14,19:27:36,00,11,1, 12.0,1,1, 18.932, 10608.304, 413.338, 52865.176 25/08/14,19:27:36,01,11,1, 12.0,1,1, 18.932, 10608.269, 413.298, 52865.118 25/08/14,19:27:36,02,11,1, 12.0,1,1, 18.932, 10608.290, 413.334, 52865.217 25/08/14,19:27:36,03,11,1, 12.0,1,1, 18.932, 10608.283, 413.331, 52865.194 25/08/14,19:27:36,04,11,1, 12.0,1,1, 18.932, 10608.284, 413.339, 52865.212 25/08/14,19:27:36,05,11,1, 12.0,1,1, 18.932, 10608.283, 413.333, 52865.171 25/08/14,19:27:36,06,11,1, 12.0,1,1, 18.932, 10608.291, 413.334, 52865.178 25/08/14,19:27:36,07,11,1, 12.0,1,1, 18.932, 10608.281, 413.339, 52865.194 25/08/14,19:27:36,08,11,1, 12.0,1,1, 18.932, 10608.289, 413.316, 52865.210 25/08/14,19:27:36,09,11,1, 12.0,1,1, 18.932, 10608.300, 413.306, 52865.221 25/08/14,19:27:36,10,11,1, 12.0,1,1, 18.932, 10608.283, 413.326, 52865.155 25/08/14,19:27:36,11,11,1, 12.0,1,1, 18.932, 10608.296, 413.331, 52865.171 25/08/14,19:27:36,12,11,1, 12.0,1,1, 18.932, 10608.284, 413.316, 52865.173 25/08/14,19:27:36,13,11,1, 12.0,1,1, 18.932, 10608.275, 413.331, 52865.093 25/08/14,19:27:36,14,11,1, 12.0,1,1, 18.932, 10608.295, 413.336, 52865.185 25/08/14,19:27:36,15,11,1, 12.0,1,1, 18.932, 10608.296, 413.320, 52865.144 25/08/14,19:27:36,16,11,1, 12.0,1,1, 18.932, 10608.289, 413.294, 52865.208 25/08/14,19:27:36,17,11,1, 12.0,1,1, 18.932, 10608.277, 413.322, 52865.151 25/08/14,19:27:36,18,11,1, 12.0,1,1, 18.932, 10608.269, 413.315, 52865.138 25/08/14,19:27:36,19,11,1, 12.0,1,1, 18.932, 10608.261, 413.330, 52865.174 25/08/14,19:27:37,00,11,1, 11.9,1,1, 18.934, 10608.253, 413.330, 52865.174 25/08/14,19:27:37,01,11,1, 11.9,1,1, 18.934, 10608.298, 413.314, 52865.152 25/08/14,19:27:37,02,11,1, 11.9,1,1, 18.934, 10608.280, 413.321, 52865.172 25/08/14,19:27:37,03,11,1, 11.9,1,1, 18.934, 10608.265, 413.319, 52865.210 25/08/14,19:27:37,04,11,1, 11.9,1,1, 18.934, 10608.268, 413.313, 52865.207 25/08/14,19:27:37,05,11,1, 11.9,1,1, 18.934, 10608.275, 413.305, 52865.111 25/08/14,19:27:37,06,11,1, 11.9,1,1, 18.934, 10608.280, 413.324, 52865.140 25/08/14,19:27:37,07,11,1, 11.9,1,1, 18.934, 10608.271, 413.303, 52865.163 25/08/14,19:27:37,08,11,1, 11.9,1,1, 18.934, 10608.277, 413.320, 52865.161 25/08/14,19:27:37,09,11,1, 11.9,1,1, 18.934, 10608.297, 413.312, 52865.204 25/08/14,19:27:37,10,11,1, 11.9,1,1, 18.934, 10608.294, 413.316, 52865.214 25/08/14,19:27:37,11,11,1, 11.9,1,1, 18.934, 10608.314, 413.309, 52865.135 25/08/14,19:27:37,12,11,1, 11.9,1,1, 18.934, 10608.313, 413.308, 52865.211 25/08/14,19:27:37,13,11,1, 11.9,1,1, 18.934, 10608.292, 413.299, 52865.173 25/08/14,19:27:37,14,11,1, 11.9,1,1, 18.934, 10608.314, 413.296, 52865.142 25/08/14,19:27:37,15,11,1, 11.9,1,1, 18.934, 10608.325, 413.290, 52865.143 25/08/14,19:27:37,16,11,1, 11.9,1,1, 18.934, 10608.316, 413.278, 52865.136 25/08/14,19:27:37,17,11,1, 11.9,1,1, 18.934, 10608.300, 413.280, 52865.221 25/08/14,19:27:37,18,11,1, 11.9,1,1, 18.934, 10608.301, 413.291, 52865.216 25/08/14,19:27:37,19,11,1, 11.9,1,1, 18.934, 10608.293, 413.290, 52865.198 25/08/14,19:27:38,00,11,1, 12.0,1,1, 18.933, 10608.287, 413.290, 52865.198 25/08/14,19:27:38,01,11,1, 12.0,1,1, 18.933, 10608.294, 413.290, 52865.113 25/08/14,19:27:38,02,11,1, 12.0,1,1, 18.933, 10608.299, 413.269, 52865.139 25/08/14,19:27:38,03,11,1, 12.0,1,1, 18.933, 10608.298, 413.285, 52865.141 25/08/14,19:27:38,04,11,1, 12.0,1,1, 18.933, 10608.302, 413.286, 52865.136 25/08/14,19:27:38,05,11,1, 12.0,1,1, 18.933, 10608.275, 413.279, 52865.110 25/08/14,19:27:38,06,11,1, 12.0,1,1, 18.933, 10608.282, 413.305, 52865.194 25/08/14,19:27:38,07,11,1, 12.0,1,1, 18.933, 10608.307, 413.285, 52865.222 25/08/14,19:27:38,08,11,1, 12.0,1,1, 18.933, 10608.277, 413.274, 52865.122 25/08/14,19:27:38,09,11,1, 12.0,1,1, 18.933, 10608.277, 413.309, 52865.155 25/08/14,19:27:38,10,11,1, 12.0,1,1, 18.933, 10608.293, 413.252, 52865.100 25/08/14,19:27:38,11,11,1, 12.0,1,1, 18.933, 10608.291, 413.271, 52865.167 25/08/14,19:27:38,12,11,1, 12.0,1,1, 18.933, 10608.272, 413.262, 52865.193 25/08/14,19:27:38,13,11,1, 12.0,1,1, 18.933, 10608.271, 413.274, 52865.181 25/08/14,19:27:38,14,11,1, 12.0,1,1, 18.933, 10608.260, 413.271, 52865.185 25/08/14,19:27:38,15,11,1, 12.0,1,1, 18.933, 10608.295, 413.268, 52865.176 25/08/14,19:27:38,16,11,1, 12.0,1,1, 18.933, 10608.263, 413.261, 52865.183 25/08/14,19:27:38,17,11,1, 12.0,1,1, 18.933, 10608.278, 413.244, 52865.136 25/08/14,19:27:38,18,11,1, 12.0,1,1, 18.933, 10608.302, 413.271, 52865.210 25/08/14,19:27:38,19,11,1, 12.0,1,1, 18.933, 10608.258, 413.250, 52865.147 25/08/14,19:27:39,00,11,1, 11.8,1,1, 18.934, 10608.253, 413.250, 52865.147 25/08/14,19:27:39,01,11,1, 11.8,1,1, 18.934, 10608.281, 413.238, 52865.199 25/08/14,19:27:39,02,11,1, 11.8,1,1, 18.934, 10608.258, 413.263, 52865.179 25/08/14,19:27:39,03,11,1, 11.8,1,1, 18.934, 10608.285, 413.239, 52865.172 25/08/14,19:27:39,04,11,1, 11.8,1,1, 18.934, 10608.308, 413.239, 52865.165 25/08/14,19:27:39,05,11,1, 11.8,1,1, 18.934, 10608.298, 413.235, 52865.171 25/08/14,19:27:39,06,11,1, 11.8,1,1, 18.934, 10608.288, 413.240, 52865.164 25/08/14,19:27:39,07,11,1, 11.8,1,1, 18.934, 10608.283, 413.246, 52865.165 25/08/14,19:27:39,08,11,1, 11.8,1,1, 18.934, 10608.255, 413.214, 52865.179 25/08/14,19:27:39,09,11,1, 11.8,1,1, 18.934, 10608.277, 413.231, 52865.104 25/08/14,19:27:39,10,11,1, 11.8,1,1, 18.934, 10608.302, 413.225, 52865.129 25/08/14,19:27:39,11,11,1, 11.8,1,1, 18.934, 10608.269, 413.239, 52865.195 25/08/14,19:27:39,12,11,1, 11.8,1,1, 18.934, 10608.288, 413.239, 52865.217 25/08/14,19:27:39,13,11,1, 11.8,1,1, 18.934, 10608.298, 413.238, 52865.156 25/08/14,19:27:39,14,11,1, 11.8,1,1, 18.934, 10608.302, 413.222, 52865.144 25/08/14,19:27:39,15,11,1, 11.8,1,1, 18.934, 10608.297, 413.186, 52865.139 25/08/14,19:27:39,16,11,1, 11.8,1,1, 18.934, 10608.267, 413.201, 52865.212 25/08/14,19:27:39,17,11,1, 11.8,1,1, 18.934, 10608.276, 413.199, 52865.166 25/08/14,19:27:39,18,11,1, 11.8,1,1, 18.934, 10608.252, 413.198, 52865.221 25/08/14,19:27:39,19,11,1, 11.8,1,1, 18.934, 10608.255, 413.218, 52865.109 25/08/14,19:27:40,00,11,1, 11.9,1,1, 18.934, 10608.253, 413.218, 52865.109 25/08/14,19:27:40,01,11,1, 11.9,1,1, 18.934, 10608.288, 413.200, 52865.138 25/08/14,19:27:40,02,11,1, 11.9,1,1, 18.934, 10608.282, 413.198, 52865.229 25/08/14,19:27:40,03,11,1, 11.9,1,1, 18.934, 10608.265, 413.193, 52865.139 25/08/14,19:27:40,04,11,1, 11.9,1,1, 18.934, 10608.309, 413.186, 52865.132 25/08/14,19:27:40,05,11,1, 11.9,1,1, 18.934, 10608.283, 413.183, 52865.166 25/08/14,19:27:40,06,11,1, 11.9,1,1, 18.934, 10608.267, 413.207, 52865.217 25/08/14,19:27:40,07,11,1, 11.9,1,1, 18.934, 10608.278, 413.183, 52865.098 25/08/14,19:27:40,08,11,1, 11.9,1,1, 18.934, 10608.283, 413.187, 52865.165 25/08/14,19:27:40,09,11,1, 11.9,1,1, 18.934, 10608.289, 413.182, 52865.178 25/08/14,19:27:40,10,11,1, 11.9,1,1, 18.934, 10608.268, 413.199, 52865.173 25/08/14,19:27:40,11,11,1, 11.9,1,1, 18.934, 10608.272, 413.190, 52865.161 25/08/14,19:27:40,12,11,1, 11.9,1,1, 18.934, 10608.278, 413.172, 52865.199 25/08/14,19:27:40,13,11,1, 11.9,1,1, 18.934, 10608.268, 413.157, 52865.123 25/08/14,19:27:40,14,11,1, 11.9,1,1, 18.934, 10608.263, 413.155, 52865.128 25/08/14,19:27:40,15,11,1, 11.9,1,1, 18.934, 10608.298, 413.154, 52865.217 25/08/14,19:27:40,16,11,1, 11.9,1,1, 18.934, 10608.272, 413.159, 52865.141 25/08/14,19:27:40,17,11,1, 11.9,1,1, 18.934, 10608.269, 413.171, 52865.145 25/08/14,19:27:40,18,11,1, 11.9,1,1, 18.934, 10608.269, 413.175, 52865.174 25/08/14,19:27:40,19,11,1, 11.9,1,1, 18.934, 10608.286, 413.157, 52865.121 25/08/14,19:27:41,00,12,1, 11.8,1,1, 18.933, 10608.279, 413.157, 52865.121 25/08/14,19:27:41,01,12,1, 11.8,1,1, 18.933, 10608.282, 413.162, 52865.168 25/08/14,19:27:41,02,12,1, 11.8,1,1, 18.933, 10608.260, 413.131, 52865.127 25/08/14,19:27:41,03,12,1, 11.8,1,1, 18.933, 10608.257, 413.142, 52865.148 25/08/14,19:27:41,04,12,1, 11.8,1,1, 18.933, 10608.272, 413.141, 52865.162 25/08/14,19:27:41,05,12,1, 11.8,1,1, 18.933, 10608.263, 413.122, 52865.124 25/08/14,19:27:41,06,12,1, 11.8,1,1, 18.933, 10608.276, 413.156, 52865.162 25/08/14,19:27:41,07,12,1, 11.8,1,1, 18.933, 10608.263, 413.126, 52865.126 25/08/14,19:27:41,08,12,1, 11.8,1,1, 18.933, 10608.245, 413.100, 52865.113 25/08/14,19:27:41,09,12,1, 11.8,1,1, 18.933, 10608.264, 413.130, 52865.162 25/08/14,19:27:41,10,12,1, 11.8,1,1, 18.933, 10608.260, 413.147, 52865.160 25/08/14,19:27:41,11,12,1, 11.8,1,1, 18.933, 10608.265, 413.128, 52865.153 25/08/14,19:27:41,12,12,1, 11.8,1,1, 18.933, 10608.256, 413.135, 52865.211 25/08/14,19:27:41,13,12,1, 11.8,1,1, 18.933, 10608.250, 413.104, 52865.175 25/08/14,19:27:41,14,12,1, 11.8,1,1, 18.933, 10608.253, 413.116, 52865.132 25/08/14,19:27:41,15,12,1, 11.8,1,1, 18.933, 10608.267, 413.117, 52865.117 25/08/14,19:27:41,16,12,1, 11.8,1,1, 18.933, 10608.259, 413.112, 52865.144 25/08/14,19:27:41,17,12,1, 11.8,1,1, 18.933, 10608.264, 413.118, 52865.214 25/08/14,19:27:41,18,12,1, 11.8,1,1, 18.933, 10608.258, 413.116, 52865.203 25/08/14,19:27:41,19,12,1, 11.8,1,1, 18.933, 10608.243, 413.125, 52865.185 25/08/14,19:27:42,00,11,1, 12.0,1,1, 18.933, 10608.237, 413.125, 52865.185 25/08/14,19:27:42,01,11,1, 12.0,1,1, 18.933, 10608.246, 413.096, 52865.142 25/08/14,19:27:42,02,11,1, 12.0,1,1, 18.933, 10608.263, 413.100, 52865.187 25/08/14,19:27:42,03,11,1, 12.0,1,1, 18.933, 10608.257, 413.111, 52865.186 25/08/14,19:27:42,04,11,1, 12.0,1,1, 18.933, 10608.249, 413.083, 52865.171 25/08/14,19:27:42,05,11,1, 12.0,1,1, 18.933, 10608.249, 413.076, 52865.178 25/08/14,19:27:42,06,11,1, 12.0,1,1, 18.933, 10608.253, 413.067, 52865.223 25/08/14,19:27:42,07,11,1, 12.0,1,1, 18.933, 10608.254, 413.055, 52865.212 25/08/14,19:27:42,08,11,1, 12.0,1,1, 18.933, 10608.266, 413.082, 52865.131 25/08/14,19:27:42,09,11,1, 12.0,1,1, 18.933, 10608.274, 413.088, 52865.181 25/08/14,19:27:42,10,11,1, 12.0,1,1, 18.933, 10608.222, 413.066, 52865.178 25/08/14,19:27:42,11,11,1, 12.0,1,1, 18.933, 10608.245, 413.058, 52865.161 25/08/14,19:27:42,12,11,1, 12.0,1,1, 18.933, 10608.254, 413.078, 52865.210 25/08/14,19:27:42,13,11,1, 12.0,1,1, 18.933, 10608.247, 413.078, 52865.201 25/08/14,19:27:42,14,11,1, 12.0,1,1, 18.933, 10608.239, 413.036, 52865.204 25/08/14,19:27:42,15,11,1, 12.0,1,1, 18.933, 10608.254, 413.057, 52865.163 25/08/14,19:27:42,16,11,1, 12.0,1,1, 18.933, 10608.256, 413.061, 52865.211 25/08/14,19:27:42,17,11,1, 12.0,1,1, 18.933, 10608.234, 413.049, 52865.137 25/08/14,19:27:42,18,11,1, 12.0,1,1, 18.933, 10608.233, 413.064, 52865.203 25/08/14,19:27:42,19,11,1, 12.0,1,1, 18.933, 10608.229, 413.047, 52865.135 25/08/14,19:27:43,00,11,1, 12.0,1,1, 18.931, 10608.228, 413.047, 52865.135 25/08/14,19:27:43,01,11,1, 12.0,1,1, 18.931, 10608.247, 413.013, 52865.273 25/08/14,19:27:43,02,11,1, 12.0,1,1, 18.931, 10608.242, 413.043, 52865.204 25/08/14,19:27:43,03,11,1, 12.0,1,1, 18.931, 10608.259, 413.031, 52865.206 25/08/14,19:27:43,04,11,1, 12.0,1,1, 18.931, 10608.242, 413.029, 52865.137 25/08/14,19:27:43,05,11,1, 12.0,1,1, 18.931, 10608.243, 413.036, 52865.210 25/08/14,19:27:43,06,11,1, 12.0,1,1, 18.931, 10608.246, 413.035, 52865.171 25/08/14,19:27:43,07,11,1, 12.0,1,1, 18.931, 10608.247, 413.046, 52865.152 25/08/14,19:27:43,08,11,1, 12.0,1,1, 18.931, 10608.265, 413.030, 52865.202 25/08/14,19:27:43,09,11,1, 12.0,1,1, 18.931, 10608.235, 413.023, 52865.184 25/08/14,19:27:43,10,11,1, 12.0,1,1, 18.931, 10608.240, 413.030, 52865.163 25/08/14,19:27:43,11,11,1, 12.0,1,1, 18.931, 10608.252, 413.033, 52865.165 25/08/14,19:27:43,12,11,1, 12.0,1,1, 18.931, 10608.250, 413.004, 52865.190 25/08/14,19:27:43,13,11,1, 12.0,1,1, 18.931, 10608.247, 413.010, 52865.144 25/08/14,19:27:43,14,11,1, 12.0,1,1, 18.931, 10608.231, 413.021, 52865.241 25/08/14,19:27:43,15,11,1, 12.0,1,1, 18.931, 10608.251, 413.014, 52865.224 25/08/14,19:27:43,16,11,1, 12.0,1,1, 18.931, 10608.231, 413.029, 52865.182 25/08/14,19:27:43,17,11,1, 12.0,1,1, 18.931, 10608.283, 412.996, 52865.168 25/08/14,19:27:43,18,11,1, 12.0,1,1, 18.931, 10608.255, 413.013, 52865.243 25/08/14,19:27:43,19,11,1, 12.0,1,1, 18.931, 10608.249, 412.997, 52865.202 25/08/14,19:27:44,00,11,1, 11.9,1,1, 18.932, 10608.245, 412.997, 52865.202 25/08/14,19:27:44,01,11,1, 11.9,1,1, 18.932, 10608.241, 413.009, 52865.210 25/08/14,19:27:44,02,11,1, 11.9,1,1, 18.932, 10608.239, 413.000, 52865.230 25/08/14,19:27:44,03,11,1, 11.9,1,1, 18.932, 10608.249, 412.996, 52865.384 25/08/14,19:27:44,04,11,1, 11.9,1,1, 18.932, 10608.264, 412.977, 52865.207 25/08/14,19:27:44,05,11,1, 11.9,1,1, 18.932, 10608.258, 412.982, 52865.131 25/08/14,19:27:44,06,11,1, 11.9,1,1, 18.932, 10608.251, 412.985, 52865.208 25/08/14,19:27:44,07,11,1, 11.9,1,1, 18.932, 10608.272, 412.976, 52865.200 25/08/14,19:27:44,08,11,1, 11.9,1,1, 18.932, 10608.240, 412.952, 52865.208 25/08/14,19:27:44,09,11,1, 11.9,1,1, 18.932, 10608.258, 412.974, 52865.227 25/08/14,19:27:44,10,11,1, 11.9,1,1, 18.932, 10608.256, 412.983, 52865.237 25/08/14,19:27:44,11,11,1, 11.9,1,1, 18.932, 10608.252, 412.976, 52865.169 25/08/14,19:27:44,12,11,1, 11.9,1,1, 18.932, 10608.270, 412.973, 52865.242 25/08/14,19:27:44,13,11,1, 11.9,1,1, 18.932, 10608.272, 412.962, 52865.227 25/08/14,19:27:44,14,11,1, 11.9,1,1, 18.932, 10608.250, 412.978, 52865.237 25/08/14,19:27:44,15,11,1, 11.9,1,1, 18.932, 10608.257, 412.975, 52865.177 25/08/14,19:27:44,16,11,1, 11.9,1,1, 18.932, 10608.246, 412.962, 52865.175 25/08/14,19:27:44,17,11,1, 11.9,1,1, 18.932, 10608.255, 412.949, 52865.265 25/08/14,19:27:44,18,11,1, 11.9,1,1, 18.932, 10608.253, 412.959, 52865.218 25/08/14,19:27:44,19,11,1, 11.9,1,1, 18.932, 10608.247, 412.937, 52865.184 25/08/14,19:27:45,00,10,1, 12.0,1,1, 18.932, 10608.245, 412.937, 52865.184 25/08/14,19:27:45,01,10,1, 12.0,1,1, 18.932, 10608.265, 412.946, 52865.217 25/08/14,19:27:45,02,10,1, 12.0,1,1, 18.932, 10608.234, 412.947, 52865.271 25/08/14,19:27:45,03,10,1, 12.0,1,1, 18.932, 10608.254, 412.955, 52865.195 25/08/14,19:27:45,04,10,1, 12.0,1,1, 18.932, 10608.259, 412.949, 52865.240 25/08/14,19:27:45,05,10,1, 12.0,1,1, 18.932, 10608.262, 412.918, 52865.159 25/08/14,19:27:45,06,10,1, 12.0,1,1, 18.932, 10608.249, 412.943, 52865.235 25/08/14,19:27:45,07,10,1, 12.0,1,1, 18.932, 10608.263, 412.946, 52865.235 25/08/14,19:27:45,08,10,1, 12.0,1,1, 18.932, 10608.203, 412.924, 52865.378 25/08/14,19:27:45,09,10,1, 12.0,1,1, 18.932, 10608.221, 412.940, 52865.249 25/08/14,19:27:45,10,10,1, 12.0,1,1, 18.932, 10608.238, 412.929, 52865.210 25/08/14,19:27:45,11,10,1, 12.0,1,1, 18.932, 10608.238, 412.937, 52865.159 25/08/14,19:27:45,12,10,1, 12.0,1,1, 18.932, 10608.246, 412.906, 52865.194 25/08/14,19:27:45,13,10,1, 12.0,1,1, 18.932, 10608.262, 412.924, 52865.263 25/08/14,19:27:45,14,10,1, 12.0,1,1, 18.932, 10608.230, 412.912, 52865.196 25/08/14,19:27:45,15,10,1, 12.0,1,1, 18.932, 10608.241, 412.891, 52865.208 25/08/14,19:27:45,16,10,1, 12.0,1,1, 18.932, 10608.254, 412.901, 52865.210 25/08/14,19:27:45,17,10,1, 12.0,1,1, 18.932, 10608.239, 412.902, 52865.256 25/08/14,19:27:45,18,10,1, 12.0,1,1, 18.932, 10608.249, 412.913, 52865.176 25/08/14,19:27:45,19,10,1, 12.0,1,1, 18.932, 10608.237, 412.896, 52865.240 25/08/14,19:27:46,00,10,1, 11.9,1,1, 18.937, 10608.237, 412.896, 52865.240 25/08/14,19:27:46,01,10,1, 11.9,1,1, 18.937, 10608.253, 412.900, 52865.202 25/08/14,19:27:46,02,10,1, 11.9,1,1, 18.937, 10608.249, 412.919, 52865.221 25/08/14,19:27:46,03,10,1, 11.9,1,1, 18.937, 10608.239, 412.866, 52865.181 25/08/14,19:27:46,04,10,1, 11.9,1,1, 18.937, 10608.244, 412.895, 52865.227 25/08/14,19:27:46,05,10,1, 11.9,1,1, 18.937, 10608.253, 412.872, 52865.198 25/08/14,19:27:46,06,10,1, 11.9,1,1, 18.937, 10608.248, 412.880, 52865.252 25/08/14,19:27:46,07,10,1, 11.9,1,1, 18.937, 10608.281, 412.878, 52865.200 25/08/14,19:27:46,08,10,1, 11.9,1,1, 18.937, 10608.255, 412.858, 52865.193 25/08/14,19:27:46,09,10,1, 11.9,1,1, 18.937, 10608.268, 412.861, 52865.231 25/08/14,19:27:46,10,10,1, 11.9,1,1, 18.937, 10608.259, 412.858, 52865.225 25/08/14,19:27:46,11,10,1, 11.9,1,1, 18.937, 10608.242, 412.897, 52865.259 25/08/14,19:27:46,12,10,1, 11.9,1,1, 18.937, 10608.261, 412.867, 52865.229 25/08/14,19:27:46,13,10,1, 11.9,1,1, 18.937, 10608.241, 412.840, 52865.242 25/08/14,19:27:46,14,10,1, 11.9,1,1, 18.937, 10608.251, 412.862, 52865.166 25/08/14,19:27:46,15,10,1, 11.9,1,1, 18.937, 10608.256, 412.842, 52865.229 25/08/14,19:27:46,16,10,1, 11.9,1,1, 18.937, 10608.227, 412.853, 52865.212 25/08/14,19:27:46,17,10,1, 11.9,1,1, 18.937, 10608.236, 412.863, 52865.227 25/08/14,19:27:46,18,10,1, 11.9,1,1, 18.937, 10608.238, 412.849, 52865.189 25/08/14,19:27:46,19,10,1, 11.9,1,1, 18.937, 10608.234, 412.835, 52865.256 25/08/14,19:27:47,00,10,1, 11.8,1,1, 18.930, 10608.228, 412.835, 52865.256 25/08/14,19:27:47,01,10,1, 11.8,1,1, 18.930, 10608.241, 412.837, 52865.260 25/08/14,19:27:47,02,10,1, 11.8,1,1, 18.930, 10608.240, 412.828, 52865.224 25/08/14,19:27:47,03,10,1, 11.8,1,1, 18.930, 10608.251, 412.833, 52865.220 25/08/14,19:27:47,04,10,1, 11.8,1,1, 18.930, 10608.243, 412.829, 52865.172 25/08/14,19:27:47,05,10,1, 11.8,1,1, 18.930, 10608.243, 412.827, 52865.176 25/08/14,19:27:47,06,10,1, 11.8,1,1, 18.930, 10608.221, 412.820, 52865.237 25/08/14,19:27:47,07,10,1, 11.8,1,1, 18.930, 10608.229, 412.812, 52865.229 25/08/14,19:27:47,08,10,1, 11.8,1,1, 18.930, 10608.218, 412.815, 52865.178 25/08/14,19:27:47,09,10,1, 11.8,1,1, 18.930, 10608.249, 412.789, 52865.169 25/08/14,19:27:47,10,10,1, 11.8,1,1, 18.930, 10608.251, 412.803, 52865.182 25/08/14,19:27:47,11,10,1, 11.8,1,1, 18.930, 10608.242, 412.826, 52865.239 25/08/14,19:27:47,12,10,1, 11.8,1,1, 18.930, 10608.235, 412.825, 52865.202 25/08/14,19:27:47,13,10,1, 11.8,1,1, 18.930, 10608.251, 412.806, 52865.221 25/08/14,19:27:47,14,10,1, 11.8,1,1, 18.930, 10608.233, 412.798, 52865.246 25/08/14,19:27:47,15,10,1, 11.8,1,1, 18.930, 10608.256, 412.822, 52865.208 25/08/14,19:27:47,16,10,1, 11.8,1,1, 18.930, 10608.255, 412.794, 52865.174 25/08/14,19:27:47,17,10,1, 11.8,1,1, 18.930, 10608.239, 412.793, 52865.236 25/08/14,19:27:47,18,10,1, 11.8,1,1, 18.930, 10608.234, 412.764, 52865.181 25/08/14,19:27:47,19,10,1, 11.8,1,1, 18.930, 10608.255, 412.798, 52865.210 25/08/14,19:27:48,00,11,1, 11.9,1,1, 18.933, 10608.253, 412.798, 52865.210 25/08/14,19:27:48,01,11,1, 11.9,1,1, 18.933, 10608.261, 412.779, 52865.250 25/08/14,19:27:48,02,11,1, 11.9,1,1, 18.933, 10608.256, 412.782, 52865.158 25/08/14,19:27:48,03,11,1, 11.9,1,1, 18.933, 10608.245, 412.791, 52865.203 25/08/14,19:27:48,04,11,1, 11.9,1,1, 18.933, 10608.231, 412.781, 52865.233 25/08/14,19:27:48,05,11,1, 11.9,1,1, 18.933, 10608.216, 412.757, 52865.231 25/08/14,19:27:48,06,11,1, 11.9,1,1, 18.933, 10608.234, 412.740, 52865.170 25/08/14,19:27:48,07,11,1, 11.9,1,1, 18.933, 10608.251, 412.777, 52865.270 25/08/14,19:27:48,08,11,1, 11.9,1,1, 18.933, 10608.246, 412.763, 52865.262 25/08/14,19:27:48,09,11,1, 11.9,1,1, 18.933, 10608.259, 412.768, 52865.240 25/08/14,19:27:48,10,11,1, 11.9,1,1, 18.933, 10608.254, 412.744, 52865.269 25/08/14,19:27:48,11,11,1, 11.9,1,1, 18.933, 10608.247, 412.754, 52865.180 25/08/14,19:27:48,12,11,1, 11.9,1,1, 18.933, 10608.245, 412.727, 52865.191 25/08/14,19:27:48,13,11,1, 11.9,1,1, 18.933, 10608.236, 412.766, 52865.223 25/08/14,19:27:48,14,11,1, 11.9,1,1, 18.933, 10608.260, 412.760, 52865.197 25/08/14,19:27:48,15,11,1, 11.9,1,1, 18.933, 10608.237, 412.761, 52865.164 25/08/14,19:27:48,16,11,1, 11.9,1,1, 18.933, 10608.244, 412.733, 52865.155 25/08/14,19:27:48,17,11,1, 11.9,1,1, 18.933, 10608.245, 412.744, 52865.213 25/08/14,19:27:48,18,11,1, 11.9,1,1, 18.933, 10608.225, 412.753, 52865.251 25/08/14,19:27:48,19,11,1, 11.9,1,1, 18.933, 10608.274, 412.746, 52865.233 25/08/14,19:27:49,00,11,1, 11.9,1,1, 18.930, 10608.270, 412.746, 52865.233 25/08/14,19:27:49,01,11,1, 11.9,1,1, 18.930, 10608.267, 412.726, 52865.157 25/08/14,19:27:49,02,11,1, 11.9,1,1, 18.930, 10608.261, 412.698, 52865.142 25/08/14,19:27:49,03,11,1, 11.9,1,1, 18.930, 10608.240, 412.731, 52865.232 25/08/14,19:27:49,04,11,1, 11.9,1,1, 18.930, 10608.246, 412.716, 52865.204 25/08/14,19:27:49,05,11,1, 11.9,1,1, 18.930, 10608.252, 412.709, 52865.156 25/08/14,19:27:49,06,11,1, 11.9,1,1, 18.930, 10608.254, 412.738, 52865.251 25/08/14,19:27:49,07,11,1, 11.9,1,1, 18.930, 10608.296, 412.702, 52865.160 25/08/14,19:27:49,08,11,1, 11.9,1,1, 18.930, 10608.263, 412.706, 52865.195 25/08/14,19:27:49,09,11,1, 11.9,1,1, 18.930, 10608.240, 412.707, 52865.236 25/08/14,19:27:49,10,11,1, 11.9,1,1, 18.930, 10608.262, 412.674, 52865.137 25/08/14,19:27:49,11,11,1, 11.9,1,1, 18.930, 10608.265, 412.679, 52865.131 25/08/14,19:27:49,12,11,1, 11.9,1,1, 18.930, 10608.271, 412.710, 52865.175 25/08/14,19:27:49,13,11,1, 11.9,1,1, 18.930, 10608.270, 412.708, 52865.224 25/08/14,19:27:49,14,11,1, 11.9,1,1, 18.930, 10608.280, 412.706, 52865.178 25/08/14,19:27:49,15,11,1, 11.9,1,1, 18.930, 10608.299, 412.698, 52865.181 25/08/14,19:27:49,16,11,1, 11.9,1,1, 18.930, 10608.283, 412.700, 52865.243 25/08/14,19:27:49,17,11,1, 11.9,1,1, 18.930, 10608.284, 412.660, 52865.207 25/08/14,19:27:49,18,11,1, 11.9,1,1, 18.930, 10608.270, 412.693, 52865.214 25/08/14,19:27:49,19,11,1, 11.9,1,1, 18.930, 10608.280, 412.670, 52865.241 25/08/14,19:27:50,00,11,1, 12.0,1,1, 18.929, 10608.279, 412.670, 52865.241 25/08/14,19:27:50,01,11,1, 12.0,1,1, 18.929, 10608.267, 412.670, 52865.246 25/08/14,19:27:50,02,11,1, 12.0,1,1, 18.929, 10608.266, 412.681, 52865.182 25/08/14,19:27:50,03,11,1, 12.0,1,1, 18.929, 10608.271, 412.664, 52865.227 25/08/14,19:27:50,04,11,1, 12.0,1,1, 18.929, 10608.289, 412.658, 52865.259 25/08/14,19:27:50,05,11,1, 12.0,1,1, 18.929, 10608.247, 412.646, 52865.154 25/08/14,19:27:50,06,11,1, 12.0,1,1, 18.929, 10608.265, 412.652, 52865.222 25/08/14,19:27:50,07,11,1, 12.0,1,1, 18.929, 10608.279, 412.663, 52865.251 25/08/14,19:27:50,08,11,1, 12.0,1,1, 18.929, 10608.270, 412.627, 52865.158 25/08/14,19:27:50,09,11,1, 12.0,1,1, 18.929, 10608.271, 412.652, 52865.224 25/08/14,19:27:50,10,11,1, 12.0,1,1, 18.929, 10608.271, 412.649, 52865.173 25/08/14,19:27:50,11,11,1, 12.0,1,1, 18.929, 10608.275, 412.643, 52865.197 25/08/14,19:27:50,12,11,1, 12.0,1,1, 18.929, 10608.276, 412.631, 52865.187 25/08/14,19:27:50,13,11,1, 12.0,1,1, 18.929, 10608.289, 412.612, 52865.247 25/08/14,19:27:50,14,11,1, 12.0,1,1, 18.929, 10608.264, 412.621, 52865.182 25/08/14,19:27:50,15,11,1, 12.0,1,1, 18.929, 10608.262, 412.624, 52865.262 25/08/14,19:27:50,16,11,1, 12.0,1,1, 18.929, 10608.277, 412.619, 52865.197 25/08/14,19:27:50,17,11,1, 12.0,1,1, 18.929, 10608.270, 412.615, 52865.194 25/08/14,19:27:50,18,11,1, 12.0,1,1, 18.929, 10608.302, 412.599, 52865.162 25/08/14,19:27:50,19,11,1, 12.0,1,1, 18.929, 10608.286, 412.595, 52865.254 25/08/14,19:27:51,00,11,1, 11.9,1,1, 18.932, 10608.279, 412.595, 52865.254 25/08/14,19:27:51,01,11,1, 11.9,1,1, 18.932, 10608.292, 412.609, 52865.224 25/08/14,19:27:51,02,11,1, 11.9,1,1, 18.932, 10608.297, 412.605, 52865.221 25/08/14,19:27:51,03,11,1, 11.9,1,1, 18.932, 10608.309, 412.602, 52865.144 25/08/14,19:27:51,04,11,1, 11.9,1,1, 18.932, 10608.297, 412.600, 52865.199 25/08/14,19:27:51,05,11,1, 11.9,1,1, 18.932, 10608.282, 412.596, 52865.171 25/08/14,19:27:51,06,11,1, 11.9,1,1, 18.932, 10608.293, 412.588, 52865.188 25/08/14,19:27:51,07,11,1, 11.9,1,1, 18.932, 10608.295, 412.595, 52865.180 25/08/14,19:27:51,08,11,1, 11.9,1,1, 18.932, 10608.293, 412.599, 52865.212 25/08/14,19:27:51,09,11,1, 11.9,1,1, 18.932, 10608.292, 412.591, 52865.171 25/08/14,19:27:51,10,11,1, 11.9,1,1, 18.932, 10608.243, 412.582, 52865.201 25/08/14,19:27:51,11,11,1, 11.9,1,1, 18.932, 10608.274, 412.575, 52865.224 25/08/14,19:27:51,12,11,1, 11.9,1,1, 18.932, 10608.307, 412.576, 52865.179 25/08/14,19:27:51,13,11,1, 11.9,1,1, 18.932, 10608.279, 412.568, 52865.198 25/08/14,19:27:51,14,11,1, 11.9,1,1, 18.932, 10608.256, 412.590, 52865.222 25/08/14,19:27:51,15,11,1, 11.9,1,1, 18.932, 10608.271, 412.566, 52865.192 25/08/14,19:27:51,16,11,1, 11.9,1,1, 18.932, 10608.290, 412.570, 52865.259 25/08/14,19:27:51,17,11,1, 11.9,1,1, 18.932, 10608.272, 412.583, 52865.239 25/08/14,19:27:51,18,11,1, 11.9,1,1, 18.932, 10608.301, 412.583, 52865.204 25/08/14,19:27:51,19,11,1, 11.9,1,1, 18.932, 10608.291, 412.585, 52865.203 25/08/14,19:27:52,00,11,1, 12.0,1,1, 18.929, 10608.287, 412.585, 52865.203 25/08/14,19:27:52,01,11,1, 12.0,1,1, 18.929, 10608.282, 412.577, 52865.168 25/08/14,19:27:52,02,11,1, 12.0,1,1, 18.929, 10608.297, 412.573, 52865.188 25/08/14,19:27:52,03,11,1, 12.0,1,1, 18.929, 10608.269, 412.547, 52865.182 25/08/14,19:27:52,04,11,1, 12.0,1,1, 18.929, 10608.282, 412.577, 52865.202 25/08/14,19:27:52,05,11,1, 12.0,1,1, 18.929, 10608.295, 412.556, 52865.254 25/08/14,19:27:52,06,11,1, 12.0,1,1, 18.929, 10608.274, 412.561, 52865.213 25/08/14,19:27:52,07,11,1, 12.0,1,1, 18.929, 10608.286, 412.556, 52865.263 25/08/14,19:27:52,08,11,1, 12.0,1,1, 18.929, 10608.286, 412.537, 52865.200 25/08/14,19:27:52,09,11,1, 12.0,1,1, 18.929, 10608.286, 412.538, 52865.164 25/08/14,19:27:52,10,11,1, 12.0,1,1, 18.929, 10608.293, 412.526, 52865.227 25/08/14,19:27:52,11,11,1, 12.0,1,1, 18.929, 10608.268, 412.535, 52865.255 25/08/14,19:27:52,12,11,1, 12.0,1,1, 18.929, 10608.281, 412.539, 52865.207 25/08/14,19:27:52,13,11,1, 12.0,1,1, 18.929, 10608.305, 412.526, 52865.198 25/08/14,19:27:52,14,11,1, 12.0,1,1, 18.929, 10608.280, 412.544, 52865.241 25/08/14,19:27:52,15,11,1, 12.0,1,1, 18.929, 10608.269, 412.537, 52865.225 25/08/14,19:27:52,16,11,1, 12.0,1,1, 18.929, 10608.292, 412.514, 52865.209 25/08/14,19:27:52,17,11,1, 12.0,1,1, 18.929, 10608.298, 412.532, 52865.181 25/08/14,19:27:52,18,11,1, 12.0,1,1, 18.929, 10608.306, 412.532, 52865.205 25/08/14,19:27:52,19,11,1, 12.0,1,1, 18.929, 10608.261, 412.541, 52865.245 25/08/14,19:27:53,00,11,1, 11.9,1,1, 18.928, 10608.253, 412.541, 52865.245 25/08/14,19:27:53,01,11,1, 11.9,1,1, 18.928, 10608.295, 412.539, 52865.250 25/08/14,19:27:53,02,11,1, 11.9,1,1, 18.928, 10608.295, 412.521, 52865.189 25/08/14,19:27:53,03,11,1, 11.9,1,1, 18.928, 10608.289, 412.520, 52865.207 25/08/14,19:27:53,04,11,1, 11.9,1,1, 18.928, 10608.281, 412.503, 52865.170 25/08/14,19:27:53,05,11,1, 11.9,1,1, 18.928, 10608.298, 412.511, 52865.196 25/08/14,19:27:53,06,11,1, 11.9,1,1, 18.928, 10608.295, 412.505, 52865.244 25/08/14,19:27:53,07,11,1, 11.9,1,1, 18.928, 10608.310, 412.521, 52865.220 25/08/14,19:27:53,08,11,1, 11.9,1,1, 18.928, 10608.316, 412.502, 52865.148 25/08/14,19:27:53,09,11,1, 11.9,1,1, 18.928, 10608.312, 412.499, 52865.168 25/08/14,19:27:53,10,11,1, 11.9,1,1, 18.928, 10608.294, 412.496, 52865.156 25/08/14,19:27:53,11,11,1, 11.9,1,1, 18.928, 10608.323, 412.500, 52865.246 25/08/14,19:27:53,12,11,1, 11.9,1,1, 18.928, 10608.321, 412.494, 52865.176 25/08/14,19:27:53,13,11,1, 11.9,1,1, 18.928, 10608.315, 412.485, 52865.165 25/08/14,19:27:53,14,11,1, 11.9,1,1, 18.928, 10608.312, 412.509, 52865.207 25/08/14,19:27:53,15,11,1, 11.9,1,1, 18.928, 10608.316, 412.507, 52865.187 25/08/14,19:27:53,16,11,1, 11.9,1,1, 18.928, 10608.327, 412.482, 52865.155 25/08/14,19:27:53,17,11,1, 11.9,1,1, 18.928, 10608.315, 412.488, 52865.184 25/08/14,19:27:53,18,11,1, 11.9,1,1, 18.928, 10608.315, 412.478, 52865.179 25/08/14,19:27:53,19,11,1, 11.9,1,1, 18.928, 10608.345, 412.463, 52865.190 25/08/14,19:27:54,00,10,1, 11.9,1,1, 18.931, 10608.337, 412.463, 52865.190 25/08/14,19:27:54,01,10,1, 11.9,1,1, 18.931, 10608.343, 412.504, 52865.174 25/08/14,19:27:54,02,10,1, 11.9,1,1, 18.931, 10608.344, 412.462, 52865.146 25/08/14,19:27:54,03,10,1, 11.9,1,1, 18.931, 10608.297, 412.487, 52865.157 25/08/14,19:27:54,04,10,1, 11.9,1,1, 18.931, 10608.333, 412.460, 52865.163 25/08/14,19:27:54,05,10,1, 11.9,1,1, 18.931, 10608.306, 412.464, 52865.133 25/08/14,19:27:54,06,10,1, 11.9,1,1, 18.931, 10608.291, 412.472, 52865.232 25/08/14,19:27:54,07,10,1, 11.9,1,1, 18.931, 10608.321, 412.468, 52865.240 25/08/14,19:27:54,08,10,1, 11.9,1,1, 18.931, 10608.289, 412.486, 52865.197 25/08/14,19:27:54,09,10,1, 11.9,1,1, 18.931, 10608.311, 412.469, 52865.119 25/08/14,19:27:54,10,10,1, 11.9,1,1, 18.931, 10608.290, 412.463, 52865.156 25/08/14,19:27:54,11,10,1, 11.9,1,1, 18.931, 10608.302, 412.444, 52865.153 25/08/14,19:27:54,12,10,1, 11.9,1,1, 18.931, 10608.308, 412.442, 52865.175 25/08/14,19:27:54,13,10,1, 11.9,1,1, 18.931, 10608.299, 412.427, 52865.114 25/08/14,19:27:54,14,10,1, 11.9,1,1, 18.931, 10608.311, 412.460, 52865.122 25/08/14,19:27:54,15,10,1, 11.9,1,1, 18.931, 10608.312, 412.459, 52865.182 25/08/14,19:27:54,16,10,1, 11.9,1,1, 18.931, 10608.327, 412.419, 52865.225 25/08/14,19:27:54,17,10,1, 11.9,1,1, 18.931, 10608.318, 412.405, 52865.134 25/08/14,19:27:54,18,10,1, 11.9,1,1, 18.931, 10608.316, 412.444, 52865.136 25/08/14,19:27:54,19,10,1, 11.9,1,1, 18.931, 10608.339, 412.436, 52865.212 25/08/14,19:27:55,00,10,1, 11.8,1,1, 18.932, 10608.337, 412.436, 52865.212 25/08/14,19:27:55,01,10,1, 11.8,1,1, 18.932, 10608.315, 412.417, 52865.198 25/08/14,19:27:55,02,10,1, 11.8,1,1, 18.932, 10608.327, 412.432, 52865.135 25/08/14,19:27:55,03,10,1, 11.8,1,1, 18.932, 10608.332, 412.415, 52865.126 25/08/14,19:27:55,04,10,1, 11.8,1,1, 18.932, 10608.314, 412.435, 52865.122 25/08/14,19:27:55,05,10,1, 11.8,1,1, 18.932, 10608.340, 412.427, 52865.193 25/08/14,19:27:55,06,10,1, 11.8,1,1, 18.932, 10608.323, 412.409, 52865.199 25/08/14,19:27:55,07,10,1, 11.8,1,1, 18.932, 10608.335, 412.410, 52865.157 25/08/14,19:27:55,08,10,1, 11.8,1,1, 18.932, 10608.338, 412.439, 52865.111 25/08/14,19:27:55,09,10,1, 11.8,1,1, 18.932, 10608.333, 412.426, 52865.213 25/08/14,19:27:55,10,10,1, 11.8,1,1, 18.932, 10608.319, 412.410, 52865.171 25/08/14,19:27:55,11,10,1, 11.8,1,1, 18.932, 10608.348, 412.408, 52865.210 25/08/14,19:27:55,12,10,1, 11.8,1,1, 18.932, 10608.339, 412.397, 52865.121 25/08/14,19:27:55,13,10,1, 11.8,1,1, 18.932, 10608.327, 412.384, 52865.161 25/08/14,19:27:55,14,10,1, 11.8,1,1, 18.932, 10608.333, 412.403, 52865.188 25/08/14,19:27:55,15,10,1, 11.8,1,1, 18.932, 10608.344, 412.397, 52865.175 25/08/14,19:27:55,16,10,1, 11.8,1,1, 18.932, 10608.354, 412.401, 52865.246 25/08/14,19:27:55,17,10,1, 11.8,1,1, 18.932, 10608.341, 412.411, 52865.208 25/08/14,19:27:55,18,10,1, 11.8,1,1, 18.932, 10608.341, 412.372, 52865.173 25/08/14,19:27:55,19,10,1, 11.8,1,1, 18.932, 10608.328, 412.377, 52865.176 25/08/14,19:27:56,00,09,1, 11.9,1,1, 18.931, 10608.320, 412.377, 52865.176 25/08/14,19:27:56,01,09,1, 11.9,1,1, 18.931, 10608.332, 412.390, 52865.227 25/08/14,19:27:56,02,09,1, 11.9,1,1, 18.931, 10608.330, 412.399, 52865.135 25/08/14,19:27:56,03,09,1, 11.9,1,1, 18.931, 10608.338, 412.382, 52865.148 25/08/14,19:27:56,04,09,1, 11.9,1,1, 18.931, 10608.346, 412.383, 52865.233 25/08/14,19:27:56,05,09,1, 11.9,1,1, 18.931, 10608.375, 412.361, 52865.170 25/08/14,19:27:56,06,09,1, 11.9,1,1, 18.931, 10608.357, 412.351, 52865.153 25/08/14,19:27:56,07,09,1, 11.9,1,1, 18.931, 10608.360, 412.357, 52865.193 25/08/14,19:27:56,08,09,1, 11.9,1,1, 18.931, 10608.328, 412.361, 52865.236 25/08/14,19:27:56,09,09,1, 11.9,1,1, 18.931, 10608.340, 412.367, 52865.164 25/08/14,19:27:56,10,09,1, 11.9,1,1, 18.931, 10608.344, 412.377, 52865.181 25/08/14,19:27:56,11,09,1, 11.9,1,1, 18.931, 10608.320, 412.370, 52865.187 25/08/14,19:27:56,12,09,1, 11.9,1,1, 18.931, 10608.362, 412.371, 52865.198 25/08/14,19:27:56,13,09,1, 11.9,1,1, 18.931, 10608.348, 412.356, 52865.224 25/08/14,19:27:56,14,09,1, 11.9,1,1, 18.931, 10608.347, 412.345, 52865.164 25/08/14,19:27:56,15,09,1, 11.9,1,1, 18.931, 10608.329, 412.367, 52865.230 25/08/14,19:27:56,16,09,1, 11.9,1,1, 18.931, 10608.353, 412.345, 52865.129 25/08/14,19:27:56,17,09,1, 11.9,1,1, 18.931, 10608.347, 412.346, 52865.155 25/08/14,19:27:56,18,09,1, 11.9,1,1, 18.931, 10608.363, 412.348, 52865.156 25/08/14,19:27:56,19,09,1, 11.9,1,1, 18.931, 10608.348, 412.329, 52865.232 25/08/14,19:27:57,00,10,1, 11.8,1,1, 18.932, 10608.345, 412.329, 52865.232 25/08/14,19:27:57,01,10,1, 11.8,1,1, 18.932, 10608.342, 412.336, 52865.233 25/08/14,19:27:57,02,10,1, 11.8,1,1, 18.932, 10608.387, 412.384, 52865.436 25/08/14,19:27:57,03,10,1, 11.8,1,1, 18.932, 10608.402, 412.391, 52865.449 25/08/14,19:27:57,04,10,1, 11.8,1,1, 18.932, 10608.383, 412.369, 52865.421 25/08/14,19:27:57,05,10,1, 11.8,1,1, 18.932, 10608.387, 412.394, 52865.441 25/08/14,19:27:57,06,10,1, 11.8,1,1, 18.932, 10608.384, 412.376, 52865.455 25/08/14,19:27:57,07,10,1, 11.8,1,1, 18.932, 10608.415, 412.381, 52865.433 25/08/14,19:27:57,08,10,1, 11.8,1,1, 18.932, 10608.397, 412.369, 52865.502 25/08/14,19:27:57,09,10,1, 11.8,1,1, 18.932, 10608.408, 412.371, 52865.414 25/08/14,19:27:57,10,10,1, 11.8,1,1, 18.932, 10608.390, 412.375, 52865.396 25/08/14,19:27:57,11,10,1, 11.8,1,1, 18.932, 10608.403, 412.360, 52865.448 25/08/14,19:27:57,12,10,1, 11.8,1,1, 18.932, 10608.392, 412.378, 52865.437 25/08/14,19:27:57,13,10,1, 11.8,1,1, 18.932, 10608.409, 412.368, 52865.442 25/08/14,19:27:57,14,10,1, 11.8,1,1, 18.932, 10608.399, 412.347, 52865.485 25/08/14,19:27:57,15,10,1, 11.8,1,1, 18.932, 10608.404, 412.352, 52865.451 25/08/14,19:27:57,16,10,1, 11.8,1,1, 18.932, 10608.408, 412.382, 52865.467 25/08/14,19:27:57,17,10,1, 11.8,1,1, 18.932, 10608.393, 412.353, 52865.479 25/08/14,19:27:57,18,10,1, 11.8,1,1, 18.932, 10608.399, 412.352, 52865.482 25/08/14,19:27:57,19,10,1, 11.8,1,1, 18.932, 10608.385, 412.357, 52865.500 25/08/14,19:27:58,00,11,1, 11.9,1,1, 18.934, 10608.379, 412.357, 52865.500 25/08/14,19:27:58,01,11,1, 11.9,1,1, 18.934, 10608.380, 412.379, 52865.456 25/08/14,19:27:58,02,11,1, 11.9,1,1, 18.934, 10608.431, 412.345, 52865.453 25/08/14,19:27:58,03,11,1, 11.9,1,1, 18.934, 10608.411, 412.336, 52865.396 25/08/14,19:27:58,04,11,1, 11.9,1,1, 18.934, 10608.420, 412.357, 52865.510 25/08/14,19:27:58,05,11,1, 11.9,1,1, 18.934, 10608.395, 412.344, 52865.443 25/08/14,19:27:58,06,11,1, 11.9,1,1, 18.934, 10608.409, 412.350, 52865.505 25/08/14,19:27:58,07,11,1, 11.9,1,1, 18.934, 10608.417, 412.353, 52865.486 25/08/14,19:27:58,08,11,1, 11.9,1,1, 18.934, 10608.429, 412.334, 52865.421 25/08/14,19:27:58,09,11,1, 11.9,1,1, 18.934, 10608.405, 412.343, 52865.491 25/08/14,19:27:58,10,11,1, 11.9,1,1, 18.934, 10608.432, 412.353, 52865.510 25/08/14,19:27:58,11,11,1, 11.9,1,1, 18.934, 10608.423, 412.347, 52865.396 25/08/14,19:27:58,12,11,1, 11.9,1,1, 18.934, 10608.419, 412.334, 52865.425 25/08/14,19:27:58,13,11,1, 11.9,1,1, 18.934, 10608.440, 412.342, 52865.498 25/08/14,19:27:58,14,11,1, 11.9,1,1, 18.934, 10608.426, 412.332, 52865.481 25/08/14,19:27:58,15,11,1, 11.9,1,1, 18.934, 10608.430, 412.336, 52865.456 25/08/14,19:27:58,16,11,1, 11.9,1,1, 18.934, 10608.424, 412.324, 52865.428 25/08/14,19:27:58,17,11,1, 11.9,1,1, 18.934, 10608.431, 412.314, 52865.437 25/08/14,19:27:58,18,11,1, 11.9,1,1, 18.934, 10608.423, 412.344, 52865.480 25/08/14,19:27:58,19,11,1, 11.9,1,1, 18.934, 10608.441, 412.314, 52865.467 25/08/14,19:27:59,00,10,1, 11.9,1,1, 18.932, 10608.437, 412.314, 52865.467 25/08/14,19:27:59,01,10,1, 11.9,1,1, 18.932, 10608.439, 412.313, 52865.225 25/08/14,19:27:59,02,10,1, 11.9,1,1, 18.932, 10608.420, 412.296, 52865.507 25/08/14,19:27:59,03,10,1, 11.9,1,1, 18.932, 10608.431, 412.314, 52865.480 25/08/14,19:27:59,04,10,1, 11.9,1,1, 18.932, 10608.458, 412.323, 52865.470 25/08/14,19:27:59,05,10,1, 11.9,1,1, 18.932, 10608.441, 412.324, 52865.436 25/08/14,19:27:59,06,10,1, 11.9,1,1, 18.932, 10608.457, 412.320, 52865.459 25/08/14,19:27:59,07,10,1, 11.9,1,1, 18.932, 10608.436, 412.312, 52865.472 25/08/14,19:27:59,08,10,1, 11.9,1,1, 18.932, 10608.453, 412.295, 52865.533 25/08/14,19:27:59,09,10,1, 11.9,1,1, 18.932, 10608.459, 412.287, 52865.499 25/08/14,19:27:59,10,10,1, 11.9,1,1, 18.932, 10608.450, 412.297, 52865.440 25/08/14,19:27:59,11,10,1, 11.9,1,1, 18.932, 10608.440, 412.299, 52865.483 25/08/14,19:27:59,12,10,1, 11.9,1,1, 18.932, 10608.446, 412.293, 52865.454 25/08/14,19:27:59,13,10,1, 11.9,1,1, 18.932, 10608.475, 412.305, 52865.494 25/08/14,19:27:59,14,10,1, 11.9,1,1, 18.932, 10608.451, 412.289, 52865.462 25/08/14,19:27:59,15,10,1, 11.9,1,1, 18.932, 10608.476, 412.294, 52865.444 25/08/14,19:27:59,16,10,1, 11.9,1,1, 18.932, 10608.474, 412.302, 52865.467 25/08/14,19:27:59,17,10,1, 11.9,1,1, 18.932, 10608.464, 412.302, 52865.422 25/08/14,19:27:59,18,10,1, 11.9,1,1, 18.932, 10608.446, 412.299, 52865.478 25/08/14,19:27:59,19,10,1, 11.9,1,1, 18.932, 10608.458, 412.296, 52865.536 25/08/14,19:28:00,00,11,1, 11.9,1,1, 18.929, 10608.454, 412.296, 52865.536 25/08/14,19:28:00,01,11,1, 11.9,1,1, 18.929, 10608.468, 412.278, 52865.461 25/08/14,19:28:00,02,11,1, 11.9,1,1, 18.929, 10608.440, 412.260, 52865.302 25/08/14,19:28:00,03,11,1, 11.9,1,1, 18.929, 10608.444, 412.215, 52865.208 25/08/14,19:28:00,04,11,1, 11.9,1,1, 18.929, 10608.454, 412.233, 52865.298 25/08/14,19:28:00,05,11,1, 11.9,1,1, 18.929, 10608.444, 412.221, 52865.284 25/08/14,19:28:00,06,11,1, 11.9,1,1, 18.929, 10608.442, 412.217, 52865.253 25/08/14,19:28:00,07,11,1, 11.9,1,1, 18.929, 10608.453, 412.217, 52865.171 25/08/14,19:28:00,08,11,1, 11.9,1,1, 18.929, 10608.475, 412.218, 52865.164 25/08/14,19:28:00,09,11,1, 11.9,1,1, 18.929, 10608.438, 412.221, 52865.229 25/08/14,19:28:00,10,11,1, 11.9,1,1, 18.929, 10608.466, 412.224, 52865.259 25/08/14,19:28:00,11,11,1, 11.9,1,1, 18.929, 10608.448, 412.231, 52865.228 25/08/14,19:28:00,12,11,1, 11.9,1,1, 18.929, 10608.455, 412.207, 52865.203 25/08/14,19:28:00,13,11,1, 11.9,1,1, 18.929, 10608.494, 412.211, 52865.189 25/08/14,19:28:00,14,11,1, 11.9,1,1, 18.929, 10608.478, 412.223, 52865.237 25/08/14,19:28:00,15,11,1, 11.9,1,1, 18.929, 10608.474, 412.202, 52865.221 25/08/14,19:28:00,16,11,1, 11.9,1,1, 18.929, 10608.468, 412.218, 52865.233 25/08/14,19:28:00,17,11,1, 11.9,1,1, 18.929, 10608.504, 412.204, 52865.233 25/08/14,19:28:00,18,11,1, 11.9,1,1, 18.929, 10608.485, 412.211, 52865.208 25/08/14,19:28:00,19,11,1, 11.9,1,1, 18.929, 10608.486, 412.206, 52865.255 25/08/14,19:28:01,00,10,1, 11.9,1,1, 18.928, 10608.479, 412.206, 52865.255 25/08/14,19:28:01,01,10,1, 11.9,1,1, 18.928, 10608.502, 412.168, 52865.188 25/08/14,19:28:01,02,10,1, 11.9,1,1, 18.928, 10608.476, 412.198, 52865.281 25/08/14,19:28:01,03,10,1, 11.9,1,1, 18.928, 10608.499, 412.188, 52865.206 25/08/14,19:28:01,04,10,1, 11.9,1,1, 18.928, 10608.503, 412.200, 52865.300 25/08/14,19:28:01,05,10,1, 11.9,1,1, 18.928, 10608.512, 412.207, 52865.224 25/08/14,19:28:01,06,10,1, 11.9,1,1, 18.928, 10608.527, 412.205, 52865.168 25/08/14,19:28:01,07,10,1, 11.9,1,1, 18.928, 10608.503, 412.212, 52865.260 25/08/14,19:28:01,08,10,1, 11.9,1,1, 18.928, 10608.512, 412.188, 52865.246 25/08/14,19:28:01,09,10,1, 11.9,1,1, 18.928, 10608.506, 412.193, 52865.247 25/08/14,19:28:01,10,10,1, 11.9,1,1, 18.928, 10608.517, 412.204, 52865.271 25/08/14,19:28:01,11,10,1, 11.9,1,1, 18.928, 10608.508, 412.199, 52865.221 25/08/14,19:28:01,12,10,1, 11.9,1,1, 18.928, 10608.526, 412.203, 52865.238 25/08/14,19:28:01,13,10,1, 11.9,1,1, 18.928, 10608.543, 412.195, 52865.257 25/08/14,19:28:01,14,10,1, 11.9,1,1, 18.928, 10608.561, 412.192, 52865.137 25/08/14,19:28:01,15,10,1, 11.9,1,1, 18.928, 10608.547, 412.209, 52865.171 25/08/14,19:28:01,16,10,1, 11.9,1,1, 18.928, 10608.534, 412.202, 52865.229 25/08/14,19:28:01,17,10,1, 11.9,1,1, 18.928, 10608.536, 412.207, 52865.147 25/08/14,19:28:01,18,10,1, 11.9,1,1, 18.928, 10608.523, 412.173, 52865.236 25/08/14,19:28:01,19,10,1, 11.9,1,1, 18.928, 10608.538, 412.195, 52865.161 25/08/14,19:28:02,00,11,1, 12.0,1,1, 18.928, 10608.537, 412.195, 52865.161 25/08/14,19:28:02,01,11,1, 12.0,1,1, 18.928, 10608.527, 412.188, 52865.248 25/08/14,19:28:02,02,11,1, 12.0,1,1, 18.928, 10608.561, 412.212, 52865.193 25/08/14,19:28:02,03,11,1, 12.0,1,1, 18.928, 10608.555, 412.190, 52865.246 25/08/14,19:28:02,04,11,1, 12.0,1,1, 18.928, 10608.552, 412.194, 52865.261 25/08/14,19:28:02,05,11,1, 12.0,1,1, 18.928, 10608.550, 412.171, 52865.194 25/08/14,19:28:02,06,11,1, 12.0,1,1, 18.928, 10608.567, 412.157, 52865.237 25/08/14,19:28:02,07,11,1, 12.0,1,1, 18.928, 10608.545, 412.173, 52865.224 25/08/14,19:28:02,08,11,1, 12.0,1,1, 18.928, 10608.558, 412.191, 52865.220 25/08/14,19:28:02,09,11,1, 12.0,1,1, 18.928, 10608.552, 412.178, 52865.142 25/08/14,19:28:02,10,11,1, 12.0,1,1, 18.928, 10608.589, 412.179, 52865.211 25/08/14,19:28:02,11,11,1, 12.0,1,1, 18.928, 10608.589, 412.173, 52865.214 25/08/14,19:28:02,12,11,1, 12.0,1,1, 18.928, 10608.568, 412.184, 52865.240 25/08/14,19:28:02,13,11,1, 12.0,1,1, 18.928, 10608.575, 412.168, 52865.223 25/08/14,19:28:02,14,11,1, 12.0,1,1, 18.928, 10608.562, 412.164, 52865.268 25/08/14,19:28:02,15,11,1, 12.0,1,1, 18.928, 10608.576, 412.205, 52865.234 25/08/14,19:28:02,16,11,1, 12.0,1,1, 18.928, 10608.594, 412.157, 52865.165 25/08/14,19:28:02,17,11,1, 12.0,1,1, 18.928, 10608.585, 412.163, 52865.192 25/08/14,19:28:02,18,11,1, 12.0,1,1, 18.928, 10608.587, 412.165, 52865.206 25/08/14,19:28:02,19,11,1, 12.0,1,1, 18.928, 10608.589, 412.177, 52865.237 25/08/14,19:28:03,00,11,1, 11.9,1,1, 18.930, 10608.587, 412.177, 52865.237 25/08/14,19:28:03,01,11,1, 11.9,1,1, 18.930, 10608.563, 412.143, 52865.270 25/08/14,19:28:03,02,11,1, 11.9,1,1, 18.930, 10608.583, 412.160, 52865.225 25/08/14,19:28:03,03,11,1, 11.9,1,1, 18.930, 10608.572, 412.156, 52865.217 25/08/14,19:28:03,04,11,1, 11.9,1,1, 18.930, 10608.590, 412.154, 52865.200 25/08/14,19:28:03,05,11,1, 11.9,1,1, 18.930, 10608.614, 412.148, 52865.181 25/08/14,19:28:03,06,11,1, 11.9,1,1, 18.930, 10608.599, 412.137, 52865.190 25/08/14,19:28:03,07,11,1, 11.9,1,1, 18.930, 10608.615, 412.137, 52865.170 25/08/14,19:28:03,08,11,1, 11.9,1,1, 18.930, 10608.621, 412.148, 52865.252 25/08/14,19:28:03,09,11,1, 11.9,1,1, 18.930, 10608.593, 412.150, 52865.223 25/08/14,19:28:03,10,11,1, 11.9,1,1, 18.930, 10608.615, 412.140, 52865.217 25/08/14,19:28:03,11,11,1, 11.9,1,1, 18.930, 10608.604, 412.149, 52865.265 25/08/14,19:28:03,12,11,1, 11.9,1,1, 18.930, 10608.608, 412.164, 52865.270 25/08/14,19:28:03,13,11,1, 11.9,1,1, 18.930, 10608.632, 412.153, 52865.215 25/08/14,19:28:03,14,11,1, 11.9,1,1, 18.930, 10608.613, 412.138, 52865.162 25/08/14,19:28:03,15,11,1, 11.9,1,1, 18.930, 10608.626, 412.172, 52865.218 25/08/14,19:28:03,16,11,1, 11.9,1,1, 18.930, 10608.632, 412.163, 52865.193 25/08/14,19:28:03,17,11,1, 11.9,1,1, 18.930, 10608.627, 412.170, 52865.227 25/08/14,19:28:03,18,11,1, 11.9,1,1, 18.930, 10608.612, 412.158, 52865.200 25/08/14,19:28:03,19,11,1, 11.9,1,1, 18.930, 10608.638, 412.171, 52865.131 25/08/14,19:28:04,00,12,1, 11.9,1,1, 18.930, 10608.637, 412.171, 52865.131 25/08/14,19:28:04,01,12,1, 11.9,1,1, 18.930, 10608.635, 412.133, 52865.193 25/08/14,19:28:04,02,12,1, 11.9,1,1, 18.930, 10608.653, 412.161, 52865.186 25/08/14,19:28:04,03,12,1, 11.9,1,1, 18.930, 10608.641, 412.156, 52865.253 25/08/14,19:28:04,04,12,1, 11.9,1,1, 18.930, 10608.655, 412.175, 52865.217 25/08/14,19:28:04,05,12,1, 11.9,1,1, 18.930, 10608.652, 412.145, 52865.198 25/08/14,19:28:04,06,12,1, 11.9,1,1, 18.930, 10608.654, 412.151, 52865.291 25/08/14,19:28:04,07,12,1, 11.9,1,1, 18.930, 10608.647, 412.156, 52865.175 25/08/14,19:28:04,08,12,1, 11.9,1,1, 18.930, 10608.647, 412.146, 52865.207 25/08/14,19:28:04,09,12,1, 11.9,1,1, 18.930, 10608.652, 412.157, 52865.256 25/08/14,19:28:04,10,12,1, 11.9,1,1, 18.930, 10608.649, 412.165, 52865.173 25/08/14,19:28:04,11,12,1, 11.9,1,1, 18.930, 10608.680, 412.156, 52865.202 25/08/14,19:28:04,12,12,1, 11.9,1,1, 18.930, 10608.657, 412.161, 52865.245 25/08/14,19:28:04,13,12,1, 11.9,1,1, 18.930, 10608.645, 412.143, 52865.207 25/08/14,19:28:04,14,12,1, 11.9,1,1, 18.930, 10608.674, 412.135, 52865.271 25/08/14,19:28:04,15,12,1, 11.9,1,1, 18.930, 10608.664, 412.128, 52865.191 25/08/14,19:28:04,16,12,1, 11.9,1,1, 18.930, 10608.686, 412.160, 52865.253 25/08/14,19:28:04,17,12,1, 11.9,1,1, 18.930, 10608.680, 412.157, 52865.233 25/08/14,19:28:04,18,12,1, 11.9,1,1, 18.930, 10608.665, 412.137, 52865.240 25/08/14,19:28:04,19,12,1, 11.9,1,1, 18.930, 10608.676, 412.171, 52865.282 25/08/14,19:28:05,00,11,1, 11.8,1,1, 18.927, 10608.671, 412.171, 52865.282 25/08/14,19:28:05,01,11,1, 11.8,1,1, 18.927, 10608.695, 412.151, 52865.248 25/08/14,19:28:05,02,11,1, 11.8,1,1, 18.927, 10608.698, 412.159, 52865.271 25/08/14,19:28:05,03,11,1, 11.8,1,1, 18.927, 10608.683, 412.156, 52865.279 25/08/14,19:28:05,04,11,1, 11.8,1,1, 18.927, 10608.677, 412.148, 52865.241 25/08/14,19:28:05,05,11,1, 11.8,1,1, 18.927, 10608.690, 412.153, 52865.248 25/08/14,19:28:05,06,11,1, 11.8,1,1, 18.927, 10608.695, 412.148, 52865.256 25/08/14,19:28:05,07,11,1, 11.8,1,1, 18.927, 10608.691, 412.163, 52865.232 25/08/14,19:28:05,08,11,1, 11.8,1,1, 18.927, 10608.701, 412.158, 52865.172 25/08/14,19:28:05,09,11,1, 11.8,1,1, 18.927, 10608.720, 412.192, 52865.266 25/08/14,19:28:05,10,11,1, 11.8,1,1, 18.927, 10608.688, 412.150, 52865.241 25/08/14,19:28:05,11,11,1, 11.8,1,1, 18.927, 10608.698, 412.156, 52865.304 25/08/14,19:28:05,12,11,1, 11.8,1,1, 18.927, 10608.704, 412.153, 52865.300 25/08/14,19:28:05,13,11,1, 11.8,1,1, 18.927, 10608.697, 412.168, 52865.228 25/08/14,19:28:05,14,11,1, 11.8,1,1, 18.927, 10608.687, 412.171, 52865.252 25/08/14,19:28:05,15,11,1, 11.8,1,1, 18.927, 10608.698, 412.152, 52865.272 25/08/14,19:28:05,16,11,1, 11.8,1,1, 18.927, 10608.717, 412.174, 52865.283 25/08/14,19:28:05,17,11,1, 11.8,1,1, 18.927, 10608.720, 412.161, 52865.256 25/08/14,19:28:05,18,11,1, 11.8,1,1, 18.927, 10608.740, 412.148, 52865.251 25/08/14,19:28:05,19,11,1, 11.8,1,1, 18.927, 10608.722, 412.166, 52865.212 25/08/14,19:28:06,00,11,1, 11.9,1,1, 18.928, 10608.721, 412.166, 52865.212 25/08/14,19:28:06,01,11,1, 11.9,1,1, 18.928, 10608.729, 412.157, 52865.271 25/08/14,19:28:06,02,11,1, 11.9,1,1, 18.928, 10608.714, 412.176, 52865.281 25/08/14,19:28:06,03,11,1, 11.9,1,1, 18.928, 10608.730, 412.152, 52865.208 25/08/14,19:28:06,04,11,1, 11.9,1,1, 18.928, 10608.703, 412.155, 52865.230 25/08/14,19:28:06,05,11,1, 11.9,1,1, 18.928, 10608.711, 412.150, 52865.265 25/08/14,19:28:06,06,11,1, 11.9,1,1, 18.928, 10608.728, 412.146, 52865.225 25/08/14,19:28:06,07,11,1, 11.9,1,1, 18.928, 10608.739, 412.184, 52865.255 25/08/14,19:28:06,08,11,1, 11.9,1,1, 18.928, 10608.750, 412.164, 52865.231 25/08/14,19:28:06,09,11,1, 11.9,1,1, 18.928, 10608.733, 412.157, 52865.251 25/08/14,19:28:06,10,11,1, 11.9,1,1, 18.928, 10608.727, 412.159, 52865.225 25/08/14,19:28:06,11,11,1, 11.9,1,1, 18.928, 10608.744, 412.158, 52865.250 25/08/14,19:28:06,12,11,1, 11.9,1,1, 18.928, 10608.741, 412.165, 52865.291 25/08/14,19:28:06,13,11,1, 11.9,1,1, 18.928, 10608.757, 412.171, 52865.273 25/08/14,19:28:06,14,11,1, 11.9,1,1, 18.928, 10608.769, 412.148, 52865.233 25/08/14,19:28:06,15,11,1, 11.9,1,1, 18.928, 10608.748, 412.153, 52865.279 25/08/14,19:28:06,16,11,1, 11.9,1,1, 18.928, 10608.765, 412.157, 52865.272 25/08/14,19:28:06,17,11,1, 11.9,1,1, 18.928, 10608.770, 412.157, 52865.264 25/08/14,19:28:06,18,11,1, 11.9,1,1, 18.928, 10608.757, 412.186, 52865.319 25/08/14,19:28:06,19,11,1, 11.9,1,1, 18.928, 10608.780, 412.177, 52865.264 25/08/14,19:28:07,00,11,1, 12.0,1,1, 18.928, 10608.779, 412.177, 52865.264 25/08/14,19:28:07,01,11,1, 12.0,1,1, 18.928, 10608.792, 412.176, 52865.279 25/08/14,19:28:07,02,11,1, 12.0,1,1, 18.928, 10608.789, 412.168, 52865.296 25/08/14,19:28:07,03,11,1, 12.0,1,1, 18.928, 10608.784, 412.162, 52865.296 25/08/14,19:28:07,04,11,1, 12.0,1,1, 18.928, 10608.756, 412.192, 52865.256 25/08/14,19:28:07,05,11,1, 12.0,1,1, 18.928, 10608.780, 412.165, 52865.282 25/08/14,19:28:07,06,11,1, 12.0,1,1, 18.928, 10608.795, 412.161, 52865.193 25/08/14,19:28:07,07,11,1, 12.0,1,1, 18.928, 10608.786, 412.170, 52865.207 25/08/14,19:28:07,08,11,1, 12.0,1,1, 18.928, 10608.781, 412.171, 52865.269 25/08/14,19:28:07,09,11,1, 12.0,1,1, 18.928, 10608.815, 412.163, 52865.303 25/08/14,19:28:07,10,11,1, 12.0,1,1, 18.928, 10608.809, 412.196, 52865.355 25/08/14,19:28:07,11,11,1, 12.0,1,1, 18.928, 10608.797, 412.165, 52865.294 25/08/14,19:28:07,12,11,1, 12.0,1,1, 18.928, 10608.809, 412.166, 52865.277 25/08/14,19:28:07,13,11,1, 12.0,1,1, 18.928, 10608.790, 412.168, 52865.345 25/08/14,19:28:07,14,11,1, 12.0,1,1, 18.928, 10608.819, 412.176, 52865.232 25/08/14,19:28:07,15,11,1, 12.0,1,1, 18.928, 10608.806, 412.180, 52865.301 25/08/14,19:28:07,16,11,1, 12.0,1,1, 18.928, 10608.791, 412.185, 52865.313 25/08/14,19:28:07,17,11,1, 12.0,1,1, 18.928, 10608.822, 412.194, 52865.318 25/08/14,19:28:07,18,11,1, 12.0,1,1, 18.928, 10608.816, 412.164, 52865.308 25/08/14,19:28:07,19,11,1, 12.0,1,1, 18.928, 10608.832, 412.173, 52865.302 25/08/14,19:28:08,00,11,1, 11.8,1,1, 18.929, 10608.829, 412.173, 52865.302 25/08/14,19:28:08,01,11,1, 11.8,1,1, 18.929, 10608.832, 412.181, 52865.275 25/08/14,19:28:08,02,11,1, 11.8,1,1, 18.929, 10608.819, 412.179, 52865.361 25/08/14,19:28:08,03,11,1, 11.8,1,1, 18.929, 10608.817, 412.183, 52865.325 25/08/14,19:28:08,04,11,1, 11.8,1,1, 18.929, 10608.798, 412.175, 52865.320 25/08/14,19:28:08,05,11,1, 11.8,1,1, 18.929, 10608.820, 412.164, 52865.285 25/08/14,19:28:08,06,11,1, 11.8,1,1, 18.929, 10608.840, 412.177, 52865.295 25/08/14,19:28:08,07,11,1, 11.8,1,1, 18.929, 10608.806, 412.192, 52865.304 25/08/14,19:28:08,08,11,1, 11.8,1,1, 18.929, 10608.825, 412.174, 52865.297 25/08/14,19:28:08,09,11,1, 11.8,1,1, 18.929, 10608.808, 412.183, 52865.303 25/08/14,19:28:08,10,11,1, 11.8,1,1, 18.929, 10608.827, 412.166, 52865.344 25/08/14,19:28:08,11,11,1, 11.8,1,1, 18.929, 10608.831, 412.179, 52865.315 25/08/14,19:28:08,12,11,1, 11.8,1,1, 18.929, 10608.847, 412.172, 52865.250 25/08/14,19:28:08,13,11,1, 11.8,1,1, 18.929, 10608.848, 412.188, 52865.319 25/08/14,19:28:08,14,11,1, 11.8,1,1, 18.929, 10608.835, 412.200, 52865.293 25/08/14,19:28:08,15,11,1, 11.8,1,1, 18.929, 10608.831, 412.197, 52865.367 25/08/14,19:28:08,16,11,1, 11.8,1,1, 18.929, 10608.825, 412.190, 52865.267 25/08/14,19:28:08,17,11,1, 11.8,1,1, 18.929, 10608.833, 412.199, 52865.328 25/08/14,19:28:08,18,11,1, 11.8,1,1, 18.929, 10608.809, 412.199, 52865.291 25/08/14,19:28:08,19,11,1, 11.8,1,1, 18.929, 10608.824, 412.198, 52865.321 25/08/14,19:28:09,00,10,1, 11.8,1,1, 18.927, 10608.821, 412.198, 52865.321 25/08/14,19:28:09,01,10,1, 11.8,1,1, 18.927, 10608.837, 412.215, 52865.324 25/08/14,19:28:09,02,10,1, 11.8,1,1, 18.927, 10608.853, 412.223, 52865.335 25/08/14,19:28:09,03,10,1, 11.8,1,1, 18.927, 10608.871, 412.212, 52865.302 25/08/14,19:28:09,04,10,1, 11.8,1,1, 18.927, 10608.858, 412.214, 52865.343 25/08/14,19:28:09,05,10,1, 11.8,1,1, 18.927, 10608.876, 412.237, 52865.289 25/08/14,19:28:09,06,10,1, 11.8,1,1, 18.927, 10608.843, 412.225, 52865.355 25/08/14,19:28:09,07,10,1, 11.8,1,1, 18.927, 10608.867, 412.185, 52865.269 25/08/14,19:28:09,08,10,1, 11.8,1,1, 18.927, 10608.854, 412.240, 52865.370 25/08/14,19:28:09,09,10,1, 11.8,1,1, 18.927, 10608.855, 412.245, 52865.352 25/08/14,19:28:09,10,10,1, 11.8,1,1, 18.927, 10608.848, 412.217, 52865.326 25/08/14,19:28:09,11,10,1, 11.8,1,1, 18.927, 10608.850, 412.226, 52865.306 25/08/14,19:28:09,12,10,1, 11.8,1,1, 18.927, 10608.840, 412.215, 52865.303 25/08/14,19:28:09,13,10,1, 11.8,1,1, 18.927, 10608.866, 412.213, 52865.313 25/08/14,19:28:09,14,10,1, 11.8,1,1, 18.927, 10608.861, 412.222, 52865.339 25/08/14,19:28:09,15,10,1, 11.8,1,1, 18.927, 10608.857, 412.245, 52865.314 25/08/14,19:28:09,16,10,1, 11.8,1,1, 18.927, 10608.883, 412.249, 52865.237 25/08/14,19:28:09,17,10,1, 11.8,1,1, 18.927, 10608.869, 412.236, 52865.346 25/08/14,19:28:09,18,10,1, 11.8,1,1, 18.927, 10608.847, 412.219, 52865.337 25/08/14,19:28:09,19,10,1, 11.8,1,1, 18.927, 10608.881, 412.234, 52865.335 25/08/14,19:28:10,00,10,1, 11.9,1,1, 18.931, 10608.879, 412.234, 52865.335 25/08/14,19:28:10,01,10,1, 11.9,1,1, 18.931, 10608.889, 412.263, 52865.342 25/08/14,19:28:10,02,10,1, 11.9,1,1, 18.931, 10608.886, 412.259, 52865.381 25/08/14,19:28:10,03,10,1, 11.9,1,1, 18.931, 10608.883, 412.250, 52865.380 25/08/14,19:28:10,04,10,1, 11.9,1,1, 18.931, 10608.889, 412.261, 52865.400 25/08/14,19:28:10,05,10,1, 11.9,1,1, 18.931, 10608.883, 412.267, 52865.374 25/08/14,19:28:10,06,10,1, 11.9,1,1, 18.931, 10608.856, 412.288, 52865.318 25/08/14,19:28:10,07,10,1, 11.9,1,1, 18.931, 10608.884, 412.290, 52865.400 25/08/14,19:28:10,08,10,1, 11.9,1,1, 18.931, 10608.904, 412.286, 52865.361 25/08/14,19:28:10,09,10,1, 11.9,1,1, 18.931, 10608.895, 412.292, 52865.310 25/08/14,19:28:10,10,10,1, 11.9,1,1, 18.931, 10608.907, 412.299, 52865.374 25/08/14,19:28:10,11,10,1, 11.9,1,1, 18.931, 10608.898, 412.300, 52865.335 25/08/14,19:28:10,12,10,1, 11.9,1,1, 18.931, 10608.908, 412.278, 52865.348 25/08/14,19:28:10,13,10,1, 11.9,1,1, 18.931, 10608.883, 412.284, 52865.310 25/08/14,19:28:10,14,10,1, 11.9,1,1, 18.931, 10608.876, 412.283, 52865.397 25/08/14,19:28:10,15,10,1, 11.9,1,1, 18.931, 10608.884, 412.274, 52865.322 25/08/14,19:28:10,16,10,1, 11.9,1,1, 18.931, 10608.915, 412.296, 52865.315 25/08/14,19:28:10,17,10,1, 11.9,1,1, 18.931, 10608.901, 412.284, 52865.393 25/08/14,19:28:10,18,10,1, 11.9,1,1, 18.931, 10608.896, 412.280, 52865.348 25/08/14,19:28:10,19,10,1, 11.9,1,1, 18.931, 10608.912, 412.286, 52865.352 25/08/14,19:28:11,00,10,1, 11.9,1,1, 18.928, 10608.904, 412.286, 52865.352 25/08/14,19:28:11,01,10,1, 11.9,1,1, 18.928, 10608.903, 412.324, 52865.354 25/08/14,19:28:11,02,10,1, 11.9,1,1, 18.928, 10608.915, 412.293, 52865.294 25/08/14,19:28:11,03,10,1, 11.9,1,1, 18.928, 10608.914, 412.296, 52865.402 25/08/14,19:28:11,04,10,1, 11.9,1,1, 18.928, 10608.931, 412.296, 52865.378 25/08/14,19:28:11,05,10,1, 11.9,1,1, 18.928, 10608.963, 412.299, 52865.383 25/08/14,19:28:11,06,10,1, 11.9,1,1, 18.928, 10608.959, 412.310, 52865.337 25/08/14,19:28:11,07,10,1, 11.9,1,1, 18.928, 10608.940, 412.324, 52865.370 25/08/14,19:28:11,08,10,1, 11.9,1,1, 18.928, 10608.923, 412.314, 52865.419 25/08/14,19:28:11,09,10,1, 11.9,1,1, 18.928, 10608.917, 412.321, 52865.309 25/08/14,19:28:11,10,10,1, 11.9,1,1, 18.928, 10608.941, 412.313, 52865.413 25/08/14,19:28:11,11,10,1, 11.9,1,1, 18.928, 10608.928, 412.317, 52865.402 25/08/14,19:28:11,12,10,1, 11.9,1,1, 18.928, 10608.932, 412.309, 52865.375 25/08/14,19:28:11,13,10,1, 11.9,1,1, 18.928, 10608.955, 412.320, 52865.330 25/08/14,19:28:11,14,10,1, 11.9,1,1, 18.928, 10608.969, 412.336, 52865.349 25/08/14,19:28:11,15,10,1, 11.9,1,1, 18.928, 10608.969, 412.339, 52865.412 25/08/14,19:28:11,16,10,1, 11.9,1,1, 18.928, 10608.969, 412.333, 52865.375 25/08/14,19:28:11,17,10,1, 11.9,1,1, 18.928, 10608.966, 412.326, 52865.368 25/08/14,19:28:11,18,10,1, 11.9,1,1, 18.928, 10608.981, 412.326, 52865.415 25/08/14,19:28:11,19,10,1, 11.9,1,1, 18.928, 10608.965, 412.331, 52865.398 25/08/14,19:28:12,00,10,1, 12.0,1,1, 18.928, 10608.963, 412.331, 52865.398 25/08/14,19:28:12,01,10,1, 12.0,1,1, 18.928, 10608.992, 412.321, 52865.404 25/08/14,19:28:12,02,10,1, 12.0,1,1, 18.928, 10608.977, 412.342, 52865.429 25/08/14,19:28:12,03,10,1, 12.0,1,1, 18.928, 10608.963, 412.369, 52865.415 25/08/14,19:28:12,04,10,1, 12.0,1,1, 18.928, 10608.978, 412.360, 52865.386 25/08/14,19:28:12,05,10,1, 12.0,1,1, 18.928, 10608.967, 412.361, 52865.440 25/08/14,19:28:12,06,10,1, 12.0,1,1, 18.928, 10608.946, 412.358, 52865.415 25/08/14,19:28:12,07,10,1, 12.0,1,1, 18.928, 10608.972, 412.337, 52865.400 25/08/14,19:28:12,08,10,1, 12.0,1,1, 18.928, 10608.990, 412.359, 52865.403 25/08/14,19:28:12,09,10,1, 12.0,1,1, 18.928, 10608.974, 412.374, 52865.408 25/08/14,19:28:12,10,10,1, 12.0,1,1, 18.928, 10608.994, 412.378, 52865.404 25/08/14,19:28:12,11,10,1, 12.0,1,1, 18.928, 10608.996, 412.390, 52865.409 25/08/14,19:28:12,12,10,1, 12.0,1,1, 18.928, 10608.981, 412.380, 52865.432 25/08/14,19:28:12,13,10,1, 12.0,1,1, 18.928, 10608.984, 412.396, 52865.465 25/08/14,19:28:12,14,10,1, 12.0,1,1, 18.928, 10608.990, 412.391, 52865.415 25/08/14,19:28:12,15,10,1, 12.0,1,1, 18.928, 10608.993, 412.397, 52865.467 25/08/14,19:28:12,16,10,1, 12.0,1,1, 18.928, 10609.003, 412.411, 52865.460 25/08/14,19:28:12,17,10,1, 12.0,1,1, 18.928, 10608.976, 412.394, 52865.359 25/08/14,19:28:12,18,10,1, 12.0,1,1, 18.928, 10608.973, 412.415, 52865.427 25/08/14,19:28:12,19,10,1, 12.0,1,1, 18.928, 10608.977, 412.417, 52865.429 25/08/14,19:28:13,00,10,1, 12.0,1,1, 18.927, 10608.971, 412.417, 52865.429 25/08/14,19:28:13,01,10,1, 12.0,1,1, 18.927, 10608.987, 412.406, 52865.398 25/08/14,19:28:13,02,10,1, 12.0,1,1, 18.927, 10608.998, 412.432, 52865.442 25/08/14,19:28:13,03,10,1, 12.0,1,1, 18.927, 10608.987, 412.407, 52865.404 25/08/14,19:28:13,04,10,1, 12.0,1,1, 18.927, 10608.999, 412.447, 52865.411 25/08/14,19:28:13,05,10,1, 12.0,1,1, 18.927, 10609.015, 412.410, 52865.365 25/08/14,19:28:13,06,10,1, 12.0,1,1, 18.927, 10609.022, 412.404, 52865.404 25/08/14,19:28:13,07,10,1, 12.0,1,1, 18.927, 10609.004, 412.431, 52865.448 25/08/14,19:28:13,08,10,1, 12.0,1,1, 18.927, 10609.003, 412.426, 52865.479 25/08/14,19:28:13,09,10,1, 12.0,1,1, 18.927, 10609.024, 412.426, 52865.377 25/08/14,19:28:13,10,10,1, 12.0,1,1, 18.927, 10609.010, 412.432, 52865.473 25/08/14,19:28:13,11,10,1, 12.0,1,1, 18.927, 10609.039, 412.435, 52865.453 25/08/14,19:28:13,12,10,1, 12.0,1,1, 18.927, 10609.011, 412.451, 52865.438 25/08/14,19:28:13,13,10,1, 12.0,1,1, 18.927, 10609.019, 412.441, 52865.475 25/08/14,19:28:13,14,10,1, 12.0,1,1, 18.927, 10609.034, 412.448, 52865.423 25/08/14,19:28:13,15,10,1, 12.0,1,1, 18.927, 10609.047, 412.442, 52865.384 25/08/14,19:28:13,16,10,1, 12.0,1,1, 18.927, 10609.019, 412.461, 52865.418 25/08/14,19:28:13,17,10,1, 12.0,1,1, 18.927, 10609.002, 412.457, 52865.395 25/08/14,19:28:13,18,10,1, 12.0,1,1, 18.927, 10609.043, 412.428, 52865.435 25/08/14,19:28:13,19,10,1, 12.0,1,1, 18.927, 10609.036, 412.445, 52865.395 25/08/14,19:28:14,00,10,1, 12.0,1,1, 18.927, 10609.030, 412.445, 52865.395 25/08/14,19:28:14,01,10,1, 12.0,1,1, 18.927, 10609.021, 412.459, 52865.415 25/08/14,19:28:14,02,10,1, 12.0,1,1, 18.927, 10609.041, 412.463, 52865.359 25/08/14,19:28:14,03,10,1, 12.0,1,1, 18.927, 10609.038, 412.467, 52865.390 25/08/14,19:28:14,04,10,1, 12.0,1,1, 18.927, 10609.023, 412.453, 52865.419 25/08/14,19:28:14,05,10,1, 12.0,1,1, 18.927, 10609.040, 412.472, 52865.376 25/08/14,19:28:14,06,10,1, 12.0,1,1, 18.927, 10609.043, 412.467, 52865.419 25/08/14,19:28:14,07,10,1, 12.0,1,1, 18.927, 10609.007, 412.475, 52865.459 25/08/14,19:28:14,08,10,1, 12.0,1,1, 18.927, 10609.039, 412.476, 52865.470 25/08/14,19:28:14,09,10,1, 12.0,1,1, 18.927, 10609.011, 412.478, 52865.378 25/08/14,19:28:14,10,10,1, 12.0,1,1, 18.927, 10609.034, 412.460, 52865.407 25/08/14,19:28:14,11,10,1, 12.0,1,1, 18.927, 10609.030, 412.490, 52865.452 25/08/14,19:28:14,12,10,1, 12.0,1,1, 18.927, 10609.042, 412.481, 52865.393 25/08/14,19:28:14,13,10,1, 12.0,1,1, 18.927, 10609.070, 412.485, 52865.384 25/08/14,19:28:14,14,10,1, 12.0,1,1, 18.927, 10609.052, 412.492, 52865.366 25/08/14,19:28:14,15,10,1, 12.0,1,1, 18.927, 10609.062, 412.477, 52865.411 25/08/14,19:28:14,16,10,1, 12.0,1,1, 18.927, 10609.050, 412.513, 52865.439 25/08/14,19:28:14,17,10,1, 12.0,1,1, 18.927, 10609.053, 412.505, 52865.395 25/08/14,19:28:14,18,10,1, 12.0,1,1, 18.927, 10609.045, 412.523, 52865.469 25/08/14,19:28:14,19,10,1, 12.0,1,1, 18.927, 10609.055, 412.500, 52865.412 25/08/14,19:28:15,00,10,1, 11.9,1,1, 18.926, 10609.055, 412.500, 52865.412 25/08/14,19:28:15,01,10,1, 11.9,1,1, 18.926, 10609.034, 412.534, 52865.484 25/08/14,19:28:15,02,10,1, 11.9,1,1, 18.926, 10609.053, 412.513, 52865.461 25/08/14,19:28:15,03,10,1, 11.9,1,1, 18.926, 10609.059, 412.501, 52865.469 25/08/14,19:28:15,04,10,1, 11.9,1,1, 18.926, 10609.052, 412.524, 52865.393 25/08/14,19:28:15,05,10,1, 11.9,1,1, 18.926, 10609.062, 412.547, 52865.448 25/08/14,19:28:15,06,10,1, 11.9,1,1, 18.926, 10609.054, 412.541, 52865.465 25/08/14,19:28:15,07,10,1, 11.9,1,1, 18.926, 10609.065, 412.540, 52865.460 25/08/14,19:28:15,08,10,1, 11.9,1,1, 18.926, 10609.072, 412.561, 52865.446 25/08/14,19:28:15,09,10,1, 11.9,1,1, 18.926, 10609.062, 412.563, 52865.459 25/08/14,19:28:15,10,10,1, 11.9,1,1, 18.926, 10609.041, 412.567, 52865.468 25/08/14,19:28:15,11,10,1, 11.9,1,1, 18.926, 10609.088, 412.561, 52865.447 25/08/14,19:28:15,12,10,1, 11.9,1,1, 18.926, 10609.057, 412.566, 52865.491 25/08/14,19:28:15,13,10,1, 11.9,1,1, 18.926, 10609.053, 412.572, 52865.473 25/08/14,19:28:15,14,10,1, 11.9,1,1, 18.926, 10609.080, 412.558, 52865.442 25/08/14,19:28:15,15,10,1, 11.9,1,1, 18.926, 10609.084, 412.571, 52865.464 25/08/14,19:28:15,16,10,1, 11.9,1,1, 18.926, 10609.065, 412.556, 52865.462 25/08/14,19:28:15,17,10,1, 11.9,1,1, 18.926, 10609.068, 412.570, 52865.440 25/08/14,19:28:15,18,10,1, 11.9,1,1, 18.926, 10609.091, 412.567, 52865.514 25/08/14,19:28:15,19,10,1, 11.9,1,1, 18.926, 10609.070, 412.574, 52865.518 25/08/14,19:28:16,00,10,1, 11.9,1,1, 18.928, 10609.063, 412.574, 52865.518 25/08/14,19:28:16,01,10,1, 11.9,1,1, 18.928, 10609.078, 412.609, 52865.466 25/08/14,19:28:16,02,10,1, 11.9,1,1, 18.928, 10609.081, 412.592, 52865.508 25/08/14,19:28:16,03,10,1, 11.9,1,1, 18.928, 10609.060, 412.551, 52865.499 25/08/14,19:28:16,04,10,1, 11.9,1,1, 18.928, 10609.077, 412.581, 52865.426 25/08/14,19:28:16,05,10,1, 11.9,1,1, 18.928, 10609.110, 412.603, 52865.655 25/08/14,19:28:16,06,10,1, 11.9,1,1, 18.928, 10609.090, 412.549, 52865.407 25/08/14,19:28:16,07,10,1, 11.9,1,1, 18.928, 10609.067, 412.597, 52865.414 25/08/14,19:28:16,08,10,1, 11.9,1,1, 18.928, 10609.077, 412.603, 52865.435 25/08/14,19:28:16,09,10,1, 11.9,1,1, 18.928, 10609.071, 412.589, 52865.458 25/08/14,19:28:16,10,10,1, 11.9,1,1, 18.928, 10609.081, 412.556, 52865.443 25/08/14,19:28:16,11,10,1, 11.9,1,1, 18.928, 10609.069, 412.593, 52865.489 25/08/14,19:28:16,12,10,1, 11.9,1,1, 18.928, 10609.075, 412.596, 52865.475 25/08/14,19:28:16,13,10,1, 11.9,1,1, 18.928, 10609.070, 412.601, 52865.470 25/08/14,19:28:16,14,10,1, 11.9,1,1, 18.928, 10609.078, 412.605, 52865.486 25/08/14,19:28:16,15,10,1, 11.9,1,1, 18.928, 10609.065, 412.600, 52865.475 25/08/14,19:28:16,16,10,1, 11.9,1,1, 18.928, 10609.107, 412.637, 52865.486 25/08/14,19:28:16,17,10,1, 11.9,1,1, 18.928, 10609.102, 412.634, 52865.494 25/08/14,19:28:16,18,10,1, 11.9,1,1, 18.928, 10609.104, 412.626, 52865.456 25/08/14,19:28:16,19,10,1, 11.9,1,1, 18.928, 10609.081, 412.620, 52865.513 25/08/14,19:28:17,00,09,1, 11.9,1,1, 18.927, 10609.080, 412.620, 52865.513 25/08/14,19:28:17,01,09,1, 11.9,1,1, 18.927, 10609.111, 412.646, 52865.461 25/08/14,19:28:17,02,09,1, 11.9,1,1, 18.927, 10609.090, 412.626, 52865.444 25/08/14,19:28:17,03,09,1, 11.9,1,1, 18.927, 10609.077, 412.649, 52865.552 25/08/14,19:28:17,04,09,1, 11.9,1,1, 18.927, 10609.086, 412.639, 52865.495 25/08/14,19:28:17,05,09,1, 11.9,1,1, 18.927, 10609.080, 412.667, 52865.490 25/08/14,19:28:17,06,09,1, 11.9,1,1, 18.927, 10609.109, 412.653, 52865.532 25/08/14,19:28:17,07,09,1, 11.9,1,1, 18.927, 10609.092, 412.668, 52865.500 25/08/14,19:28:17,08,09,1, 11.9,1,1, 18.927, 10609.103, 412.659, 52865.494 25/08/14,19:28:17,09,09,1, 11.9,1,1, 18.927, 10609.090, 412.647, 52865.444 25/08/14,19:28:17,10,09,1, 11.9,1,1, 18.927, 10609.096, 412.672, 52865.500 25/08/14,19:28:17,11,09,1, 11.9,1,1, 18.927, 10609.091, 412.668, 52865.501 25/08/14,19:28:17,12,09,1, 11.9,1,1, 18.927, 10609.083, 412.660, 52865.505 25/08/14,19:28:17,13,09,1, 11.9,1,1, 18.927, 10609.091, 412.667, 52865.461 25/08/14,19:28:17,14,09,1, 11.9,1,1, 18.927, 10609.089, 412.669, 52865.478 25/08/14,19:28:17,15,09,1, 11.9,1,1, 18.927, 10609.101, 412.669, 52865.487 25/08/14,19:28:17,16,09,1, 11.9,1,1, 18.927, 10609.102, 412.659, 52865.488 25/08/14,19:28:17,17,09,1, 11.9,1,1, 18.927, 10609.107, 412.694, 52865.531 25/08/14,19:28:17,18,09,1, 11.9,1,1, 18.927, 10609.095, 412.706, 52865.501 25/08/14,19:28:17,19,09,1, 11.9,1,1, 18.927, 10609.116, 412.677, 52865.459 25/08/14,19:28:18,00,09,1, 12.0,1,1, 18.928, 10609.113, 412.677, 52865.459 25/08/14,19:28:18,01,09,1, 12.0,1,1, 18.928, 10609.092, 412.692, 52865.573 25/08/14,19:28:18,02,09,1, 12.0,1,1, 18.928, 10609.081, 412.736, 52865.526 25/08/14,19:28:18,03,09,1, 12.0,1,1, 18.928, 10609.101, 412.701, 52865.547 25/08/14,19:28:18,04,09,1, 12.0,1,1, 18.928, 10609.095, 412.731, 52865.488 25/08/14,19:28:18,05,09,1, 12.0,1,1, 18.928, 10609.098, 412.710, 52865.492 25/08/14,19:28:18,06,09,1, 12.0,1,1, 18.928, 10609.096, 412.733, 52865.518 25/08/14,19:28:18,07,09,1, 12.0,1,1, 18.928, 10609.088, 412.717, 52865.498 25/08/14,19:28:18,08,09,1, 12.0,1,1, 18.928, 10609.117, 412.738, 52865.547 25/08/14,19:28:18,09,09,1, 12.0,1,1, 18.928, 10609.111, 412.724, 52865.504 25/08/14,19:28:18,10,09,1, 12.0,1,1, 18.928, 10609.110, 412.714, 52865.499 25/08/14,19:28:18,11,09,1, 12.0,1,1, 18.928, 10609.105, 412.737, 52865.543 25/08/14,19:28:18,12,09,1, 12.0,1,1, 18.928, 10609.119, 412.737, 52865.598 25/08/14,19:28:18,13,09,1, 12.0,1,1, 18.928, 10609.100, 412.751, 52865.619 25/08/14,19:28:18,14,09,1, 12.0,1,1, 18.928, 10609.127, 412.747, 52865.509 25/08/14,19:28:18,15,09,1, 12.0,1,1, 18.928, 10609.101, 412.743, 52865.562 25/08/14,19:28:18,16,09,1, 12.0,1,1, 18.928, 10609.114, 412.741, 52865.584 25/08/14,19:28:18,17,09,1, 12.0,1,1, 18.928, 10609.148, 412.753, 52865.530 25/08/14,19:28:18,18,09,1, 12.0,1,1, 18.928, 10609.121, 412.753, 52865.548 25/08/14,19:28:18,19,09,1, 12.0,1,1, 18.928, 10609.127, 412.757, 52865.520 25/08/14,19:28:19,00,10,1, 11.9,1,1, 18.929, 10609.121, 412.757, 52865.520 25/08/14,19:28:19,01,10,1, 11.9,1,1, 18.929, 10609.139, 412.789, 52865.527 25/08/14,19:28:19,02,10,1, 11.9,1,1, 18.929, 10609.132, 412.774, 52865.537 25/08/14,19:28:19,03,10,1, 11.9,1,1, 18.929, 10609.099, 412.763, 52865.577 25/08/14,19:28:19,04,10,1, 11.9,1,1, 18.929, 10609.121, 412.778, 52865.504 25/08/14,19:28:19,05,10,1, 11.9,1,1, 18.929, 10609.120, 412.807, 52865.577 25/08/14,19:28:19,06,10,1, 11.9,1,1, 18.929, 10609.130, 412.789, 52865.565 25/08/14,19:28:19,07,10,1, 11.9,1,1, 18.929, 10609.122, 412.790, 52865.600 25/08/14,19:28:19,08,10,1, 11.9,1,1, 18.929, 10609.152, 412.806, 52865.509 25/08/14,19:28:19,09,10,1, 11.9,1,1, 18.929, 10609.122, 412.785, 52865.503 25/08/14,19:28:19,10,10,1, 11.9,1,1, 18.929, 10609.112, 412.790, 52865.541 25/08/14,19:28:19,11,10,1, 11.9,1,1, 18.929, 10609.139, 412.809, 52865.592 25/08/14,19:28:19,12,10,1, 11.9,1,1, 18.929, 10609.117, 412.819, 52865.482 25/08/14,19:28:19,13,10,1, 11.9,1,1, 18.929, 10609.137, 412.815, 52865.567 25/08/14,19:28:19,14,10,1, 11.9,1,1, 18.929, 10609.146, 412.830, 52865.510 25/08/14,19:28:19,15,10,1, 11.9,1,1, 18.929, 10609.124, 412.820, 52865.474 25/08/14,19:28:19,16,10,1, 11.9,1,1, 18.929, 10609.134, 412.817, 52865.517 25/08/14,19:28:19,17,10,1, 11.9,1,1, 18.929, 10609.122, 412.834, 52865.563 25/08/14,19:28:19,18,10,1, 11.9,1,1, 18.929, 10609.121, 412.823, 52865.539 25/08/14,19:28:19,19,10,1, 11.9,1,1, 18.929, 10609.102, 412.808, 52865.587 25/08/14,19:28:20,00,09,1, 11.9,1,1, 18.927, 10609.096, 412.808, 52865.587 25/08/14,19:28:20,01,09,1, 11.9,1,1, 18.927, 10609.149, 412.836, 52865.554 25/08/14,19:28:20,02,09,1, 11.9,1,1, 18.927, 10609.147, 412.843, 52865.572 25/08/14,19:28:20,03,09,1, 11.9,1,1, 18.927, 10609.113, 412.830, 52865.570 25/08/14,19:28:20,04,09,1, 11.9,1,1, 18.927, 10609.139, 412.842, 52865.555 25/08/14,19:28:20,05,09,1, 11.9,1,1, 18.927, 10609.146, 412.842, 52865.552 25/08/14,19:28:20,06,09,1, 11.9,1,1, 18.927, 10609.141, 412.868, 52865.611 25/08/14,19:28:20,07,09,1, 11.9,1,1, 18.927, 10609.157, 412.855, 52865.621 25/08/14,19:28:20,08,09,1, 11.9,1,1, 18.927, 10609.143, 412.859, 52865.591 25/08/14,19:28:20,09,09,1, 11.9,1,1, 18.927, 10609.151, 412.865, 52865.607 25/08/14,19:28:20,10,09,1, 11.9,1,1, 18.927, 10609.148, 412.853, 52865.579 25/08/14,19:28:20,11,09,1, 11.9,1,1, 18.927, 10609.140, 412.854, 52865.633 25/08/14,19:28:20,12,09,1, 11.9,1,1, 18.927, 10609.153, 412.867, 52865.562 25/08/14,19:28:20,13,09,1, 11.9,1,1, 18.927, 10609.150, 412.872, 52865.643 25/08/14,19:28:20,14,09,1, 11.9,1,1, 18.927, 10609.147, 412.867, 52865.582 25/08/14,19:28:20,15,09,1, 11.9,1,1, 18.927, 10609.151, 412.882, 52865.610 25/08/14,19:28:20,16,09,1, 11.9,1,1, 18.927, 10609.156, 412.888, 52865.517 25/08/14,19:28:20,17,09,1, 11.9,1,1, 18.927, 10609.159, 412.873, 52865.511 25/08/14,19:28:20,18,09,1, 11.9,1,1, 18.927, 10609.130, 412.883, 52865.576 25/08/14,19:28:20,19,09,1, 11.9,1,1, 18.927, 10609.140, 412.892, 52865.595 25/08/14,19:28:21,00,10,1, 11.9,1,1, 18.927, 10609.138, 412.892, 52865.595 25/08/14,19:28:21,01,10,1, 11.9,1,1, 18.927, 10609.145, 412.875, 52865.582 25/08/14,19:28:21,02,10,1, 11.9,1,1, 18.927, 10609.162, 412.875, 52865.533 25/08/14,19:28:21,03,10,1, 11.9,1,1, 18.927, 10609.159, 412.888, 52865.535 25/08/14,19:28:21,04,10,1, 11.9,1,1, 18.927, 10609.154, 412.895, 52865.598 25/08/14,19:28:21,05,10,1, 11.9,1,1, 18.927, 10609.138, 412.889, 52865.542 25/08/14,19:28:21,06,10,1, 11.9,1,1, 18.927, 10609.143, 412.899, 52865.563 25/08/14,19:28:21,07,10,1, 11.9,1,1, 18.927, 10609.154, 412.892, 52865.520 25/08/14,19:28:21,08,10,1, 11.9,1,1, 18.927, 10609.157, 412.911, 52865.551 25/08/14,19:28:21,09,10,1, 11.9,1,1, 18.927, 10609.157, 412.928, 52865.555 25/08/14,19:28:21,10,10,1, 11.9,1,1, 18.927, 10609.144, 412.892, 52865.617 25/08/14,19:28:21,11,10,1, 11.9,1,1, 18.927, 10609.151, 412.895, 52865.566 25/08/14,19:28:21,12,10,1, 11.9,1,1, 18.927, 10609.128, 412.923, 52865.564 25/08/14,19:28:21,13,10,1, 11.9,1,1, 18.927, 10609.143, 412.888, 52865.599 25/08/14,19:28:21,14,10,1, 11.9,1,1, 18.927, 10609.164, 412.911, 52865.620 25/08/14,19:28:21,15,10,1, 11.9,1,1, 18.927, 10609.150, 412.922, 52865.608 25/08/14,19:28:21,16,10,1, 11.9,1,1, 18.927, 10609.153, 412.892, 52865.574 25/08/14,19:28:21,17,10,1, 11.9,1,1, 18.927, 10609.192, 412.925, 52865.559 25/08/14,19:28:21,18,10,1, 11.9,1,1, 18.927, 10609.171, 412.923, 52865.604 25/08/14,19:28:21,19,10,1, 11.9,1,1, 18.927, 10609.159, 412.948, 52865.612 25/08/14,19:28:22,00,10,1, 11.9,1,1, 18.929, 10609.155, 412.948, 52865.612 25/08/14,19:28:22,01,10,1, 11.9,1,1, 18.929, 10609.152, 412.943, 52865.593 25/08/14,19:28:22,02,10,1, 11.9,1,1, 18.929, 10609.148, 412.951, 52865.636 25/08/14,19:28:22,03,10,1, 11.9,1,1, 18.929, 10609.148, 412.939, 52865.603 25/08/14,19:28:22,04,10,1, 11.9,1,1, 18.929, 10609.158, 412.948, 52865.591 25/08/14,19:28:22,05,10,1, 11.9,1,1, 18.929, 10609.142, 412.971, 52865.581 25/08/14,19:28:22,06,10,1, 11.9,1,1, 18.929, 10609.159, 412.956, 52865.559 25/08/14,19:28:22,07,10,1, 11.9,1,1, 18.929, 10609.168, 412.942, 52865.533 25/08/14,19:28:22,08,10,1, 11.9,1,1, 18.929, 10609.177, 412.958, 52865.585 25/08/14,19:28:22,09,10,1, 11.9,1,1, 18.929, 10609.145, 412.961, 52865.552 25/08/14,19:28:22,10,10,1, 11.9,1,1, 18.929, 10609.181, 412.961, 52865.583 25/08/14,19:28:22,11,10,1, 11.9,1,1, 18.929, 10609.156, 412.953, 52865.566 25/08/14,19:28:22,12,10,1, 11.9,1,1, 18.929, 10609.173, 412.983, 52865.603 25/08/14,19:28:22,13,10,1, 11.9,1,1, 18.929, 10609.151, 412.966, 52865.642 25/08/14,19:28:22,14,10,1, 11.9,1,1, 18.929, 10609.158, 412.961, 52865.569 25/08/14,19:28:22,15,10,1, 11.9,1,1, 18.929, 10609.168, 412.981, 52865.613 25/08/14,19:28:22,16,10,1, 11.9,1,1, 18.929, 10609.174, 412.975, 52865.646 25/08/14,19:28:22,17,10,1, 11.9,1,1, 18.929, 10609.187, 412.970, 52865.566 25/08/14,19:28:22,18,10,1, 11.9,1,1, 18.929, 10609.170, 412.994, 52865.655 25/08/14,19:28:22,19,10,1, 11.9,1,1, 18.929, 10609.179, 412.988, 52865.629 25/08/14,19:28:23,00,09,1, 11.9,1,1, 18.928, 10609.171, 412.988, 52865.629 25/08/14,19:28:23,01,09,1, 11.9,1,1, 18.928, 10609.178, 413.008, 52865.611 25/08/14,19:28:23,02,09,1, 11.9,1,1, 18.928, 10609.161, 413.010, 52865.546 25/08/14,19:28:23,03,09,1, 11.9,1,1, 18.928, 10609.164, 413.008, 52865.629 25/08/14,19:28:23,04,09,1, 11.9,1,1, 18.928, 10609.190, 412.988, 52865.651 25/08/14,19:28:23,05,09,1, 11.9,1,1, 18.928, 10609.166, 412.987, 52865.614 25/08/14,19:28:23,06,09,1, 11.9,1,1, 18.928, 10609.172, 413.005, 52865.585 25/08/14,19:28:23,07,09,1, 11.9,1,1, 18.928, 10609.203, 413.008, 52865.649 25/08/14,19:28:23,08,09,1, 11.9,1,1, 18.928, 10609.189, 413.004, 52865.663 25/08/14,19:28:23,09,09,1, 11.9,1,1, 18.928, 10609.187, 413.006, 52865.636 25/08/14,19:28:23,10,09,1, 11.9,1,1, 18.928, 10609.175, 413.030, 52865.600 25/08/14,19:28:23,11,09,1, 11.9,1,1, 18.928, 10609.170, 413.028, 52865.654 25/08/14,19:28:23,12,09,1, 11.9,1,1, 18.928, 10609.182, 413.041, 52865.692 25/08/14,19:28:23,13,09,1, 11.9,1,1, 18.928, 10609.164, 413.005, 52865.560 25/08/14,19:28:23,14,09,1, 11.9,1,1, 18.928, 10609.182, 413.029, 52865.628 25/08/14,19:28:23,15,09,1, 11.9,1,1, 18.928, 10609.169, 413.024, 52865.576 25/08/14,19:28:23,16,09,1, 11.9,1,1, 18.928, 10609.186, 413.020, 52865.624 25/08/14,19:28:23,17,09,1, 11.9,1,1, 18.928, 10609.170, 413.044, 52865.675 25/08/14,19:28:23,18,09,1, 11.9,1,1, 18.928, 10609.174, 413.010, 52865.648 25/08/14,19:28:23,19,09,1, 11.9,1,1, 18.928, 10609.185, 413.033, 52865.594 25/08/14,19:28:24,00,09,1, 11.8,1,1, 18.931, 10609.180, 413.033, 52865.594 25/08/14,19:28:24,01,09,1, 11.8,1,1, 18.931, 10609.195, 413.042, 52865.619 25/08/14,19:28:24,02,09,1, 11.8,1,1, 18.931, 10609.163, 413.049, 52865.687 25/08/14,19:28:24,03,09,1, 11.8,1,1, 18.931, 10609.196, 413.029, 52865.636 25/08/14,19:28:24,04,09,1, 11.8,1,1, 18.931, 10609.199, 413.048, 52865.654 25/08/14,19:28:24,05,09,1, 11.8,1,1, 18.931, 10609.188, 413.051, 52865.676 25/08/14,19:28:24,06,09,1, 11.8,1,1, 18.931, 10609.196, 413.042, 52865.641 25/08/14,19:28:24,07,09,1, 11.8,1,1, 18.931, 10609.184, 413.050, 52865.594 25/08/14,19:28:24,08,09,1, 11.8,1,1, 18.931, 10609.165, 413.043, 52865.689 25/08/14,19:28:24,09,09,1, 11.8,1,1, 18.931, 10609.177, 413.051, 52865.672 25/08/14,19:28:24,10,09,1, 11.8,1,1, 18.931, 10609.181, 413.067, 52865.634 25/08/14,19:28:24,11,09,1, 11.8,1,1, 18.931, 10609.182, 413.063, 52865.658 25/08/14,19:28:24,12,09,1, 11.8,1,1, 18.931, 10609.183, 413.069, 52865.650 25/08/14,19:28:24,13,09,1, 11.8,1,1, 18.931, 10609.167, 413.056, 52865.651 25/08/14,19:28:24,14,09,1, 11.8,1,1, 18.931, 10609.169, 413.077, 52865.632 25/08/14,19:28:24,15,09,1, 11.8,1,1, 18.931, 10609.190, 413.076, 52865.620 25/08/14,19:28:24,16,09,1, 11.8,1,1, 18.931, 10609.209, 413.075, 52865.733 25/08/14,19:28:24,17,09,1, 11.8,1,1, 18.931, 10609.198, 413.079, 52865.615 25/08/14,19:28:24,18,09,1, 11.8,1,1, 18.931, 10609.208, 413.098, 52865.649 25/08/14,19:28:24,19,09,1, 11.8,1,1, 18.931, 10609.203, 413.090, 52865.724 25/08/14,19:28:25,00,09,1, 12.0,1,1, 18.929, 10609.196, 413.090, 52865.724 25/08/14,19:28:25,01,09,1, 12.0,1,1, 18.929, 10609.204, 413.104, 52865.715 25/08/14,19:28:25,02,09,1, 12.0,1,1, 18.929, 10609.196, 413.095, 52865.649 25/08/14,19:28:25,03,09,1, 12.0,1,1, 18.929, 10609.199, 413.082, 52865.700 25/08/14,19:28:25,04,09,1, 12.0,1,1, 18.929, 10609.181, 413.102, 52865.672 25/08/14,19:28:25,05,09,1, 12.0,1,1, 18.929, 10609.182, 413.097, 52865.636 25/08/14,19:28:25,06,09,1, 12.0,1,1, 18.929, 10609.173, 413.078, 52865.625 25/08/14,19:28:25,07,09,1, 12.0,1,1, 18.929, 10609.198, 413.088, 52865.649 25/08/14,19:28:25,08,09,1, 12.0,1,1, 18.929, 10609.197, 413.112, 52865.698 25/08/14,19:28:25,09,09,1, 12.0,1,1, 18.929, 10609.184, 413.116, 52865.647 25/08/14,19:28:25,10,09,1, 12.0,1,1, 18.929, 10609.175, 413.126, 52865.724 25/08/14,19:28:25,11,09,1, 12.0,1,1, 18.929, 10609.184, 413.117, 52865.703 25/08/14,19:28:25,12,09,1, 12.0,1,1, 18.929, 10609.181, 413.116, 52865.671 25/08/14,19:28:25,13,09,1, 12.0,1,1, 18.929, 10609.172, 413.108, 52865.604 25/08/14,19:28:25,14,09,1, 12.0,1,1, 18.929, 10609.184, 413.106, 52865.654 25/08/14,19:28:25,15,09,1, 12.0,1,1, 18.929, 10609.157, 413.123, 52865.662 25/08/14,19:28:25,16,09,1, 12.0,1,1, 18.929, 10609.193, 413.122, 52865.720 25/08/14,19:28:25,17,09,1, 12.0,1,1, 18.929, 10609.167, 413.123, 52865.668 25/08/14,19:28:25,18,09,1, 12.0,1,1, 18.929, 10609.190, 413.115, 52865.617 25/08/14,19:28:25,19,09,1, 12.0,1,1, 18.929, 10609.181, 413.132, 52865.633 25/08/14,19:28:26,00,08,1, 11.9,1,1, 18.928, 10609.180, 413.132, 52865.633 25/08/14,19:28:26,01,08,1, 11.9,1,1, 18.928, 10609.186, 413.162, 52865.765 25/08/14,19:28:26,02,08,1, 11.9,1,1, 18.928, 10609.180, 413.159, 52865.705 25/08/14,19:28:26,03,08,1, 11.9,1,1, 18.928, 10609.164, 413.169, 52865.659 25/08/14,19:28:26,04,08,1, 11.9,1,1, 18.928, 10609.165, 413.166, 52865.730 25/08/14,19:28:26,05,08,1, 11.9,1,1, 18.928, 10609.191, 413.158, 52865.643 25/08/14,19:28:26,06,08,1, 11.9,1,1, 18.928, 10609.214, 413.191, 52865.699 25/08/14,19:28:26,07,08,1, 11.9,1,1, 18.928, 10609.194, 413.164, 52865.717 25/08/14,19:28:26,08,08,1, 11.9,1,1, 18.928, 10609.169, 413.171, 52865.716 25/08/14,19:28:26,09,08,1, 11.9,1,1, 18.928, 10609.204, 413.182, 52865.679 25/08/14,19:28:26,10,08,1, 11.9,1,1, 18.928, 10609.182, 413.196, 52865.725 25/08/14,19:28:26,11,08,1, 11.9,1,1, 18.928, 10609.193, 413.182, 52865.701 25/08/14,19:28:26,12,08,1, 11.9,1,1, 18.928, 10609.178, 413.183, 52865.720 25/08/14,19:28:26,13,08,1, 11.9,1,1, 18.928, 10609.207, 413.195, 52865.696 25/08/14,19:28:26,14,08,1, 11.9,1,1, 18.928, 10609.190, 413.168, 52865.627 25/08/14,19:28:26,15,08,1, 11.9,1,1, 18.928, 10609.215, 413.199, 52865.681 25/08/14,19:28:26,16,08,1, 11.9,1,1, 18.928, 10609.168, 413.201, 52865.706 25/08/14,19:28:26,17,08,1, 11.9,1,1, 18.928, 10609.162, 413.183, 52865.696 25/08/14,19:28:26,18,08,1, 11.9,1,1, 18.928, 10609.206, 413.183, 52865.734 25/08/14,19:28:26,19,08,1, 11.9,1,1, 18.928, 10609.169, 413.197, 52865.716 25/08/14,19:28:27,00,08,1, 11.9,1,1, 18.929, 10609.163, 413.197, 52865.716 25/08/14,19:28:27,01,08,1, 11.9,1,1, 18.929, 10609.186, 413.197, 52865.701 25/08/14,19:28:27,02,08,1, 11.9,1,1, 18.929, 10609.184, 413.191, 52865.693 25/08/14,19:28:27,03,08,1, 11.9,1,1, 18.929, 10609.174, 413.223, 52865.638 25/08/14,19:28:27,04,08,1, 11.9,1,1, 18.929, 10609.195, 413.216, 52865.720 25/08/14,19:28:27,05,08,1, 11.9,1,1, 18.929, 10609.207, 413.243, 52865.691 25/08/14,19:28:27,06,08,1, 11.9,1,1, 18.929, 10609.191, 413.241, 52865.693 25/08/14,19:28:27,07,08,1, 11.9,1,1, 18.929, 10609.187, 413.228, 52865.666 25/08/14,19:28:27,08,08,1, 11.9,1,1, 18.929, 10609.224, 413.242, 52865.722 25/08/14,19:28:27,09,08,1, 11.9,1,1, 18.929, 10609.196, 413.204, 52865.677 25/08/14,19:28:27,10,08,1, 11.9,1,1, 18.929, 10609.204, 413.244, 52865.759 25/08/14,19:28:27,11,08,1, 11.9,1,1, 18.929, 10609.180, 413.222, 52865.674 25/08/14,19:28:27,12,08,1, 11.9,1,1, 18.929, 10609.204, 413.257, 52865.744 25/08/14,19:28:27,13,08,1, 11.9,1,1, 18.929, 10609.204, 413.230, 52865.635 25/08/14,19:28:27,14,08,1, 11.9,1,1, 18.929, 10609.200, 413.248, 52865.739 25/08/14,19:28:27,15,08,1, 11.9,1,1, 18.929, 10609.197, 413.242, 52865.697 25/08/14,19:28:27,16,08,1, 11.9,1,1, 18.929, 10609.215, 413.253, 52865.664 25/08/14,19:28:27,17,08,1, 11.9,1,1, 18.929, 10609.208, 413.225, 52865.723 25/08/14,19:28:27,18,08,1, 11.9,1,1, 18.929, 10609.224, 413.252, 52865.692 25/08/14,19:28:27,19,08,1, 11.9,1,1, 18.929, 10609.201, 413.245, 52865.695 25/08/14,19:28:28,00,10,1, 11.8,1,1, 18.925, 10609.196, 413.245, 52865.695 25/08/14,19:28:28,01,10,1, 11.8,1,1, 18.925, 10609.205, 413.214, 52865.662 25/08/14,19:28:28,02,10,1, 11.8,1,1, 18.925, 10609.201, 413.212, 52865.684 25/08/14,19:28:28,03,10,1, 11.8,1,1, 18.925, 10609.201, 413.246, 52865.727 25/08/14,19:28:28,04,10,1, 11.8,1,1, 18.925, 10609.183, 413.261, 52865.692 25/08/14,19:28:28,05,10,1, 11.8,1,1, 18.925, 10609.203, 413.245, 52865.687 25/08/14,19:28:28,06,10,1, 11.8,1,1, 18.925, 10609.214, 413.268, 52865.724 25/08/14,19:28:28,07,10,1, 11.8,1,1, 18.925, 10609.206, 413.266, 52865.717 25/08/14,19:28:28,08,10,1, 11.8,1,1, 18.925, 10609.200, 413.262, 52865.732 25/08/14,19:28:28,09,10,1, 11.8,1,1, 18.925, 10609.187, 413.269, 52865.730 25/08/14,19:28:28,10,10,1, 11.8,1,1, 18.925, 10609.217, 413.259, 52865.721 25/08/14,19:28:28,11,10,1, 11.8,1,1, 18.925, 10609.200, 413.267, 52865.765 25/08/14,19:28:28,12,10,1, 11.8,1,1, 18.925, 10609.185, 413.247, 52865.687 25/08/14,19:28:28,13,10,1, 11.8,1,1, 18.925, 10609.187, 413.269, 52865.730 25/08/14,19:28:28,14,10,1, 11.8,1,1, 18.925, 10609.172, 413.278, 52865.704 25/08/14,19:28:28,15,10,1, 11.8,1,1, 18.925, 10609.178, 413.291, 52865.752 25/08/14,19:28:28,16,10,1, 11.8,1,1, 18.925, 10609.176, 413.286, 52865.671 25/08/14,19:28:28,17,10,1, 11.8,1,1, 18.925, 10609.185, 413.278, 52865.766 25/08/14,19:28:28,18,10,1, 11.8,1,1, 18.925, 10609.181, 413.293, 52865.729 25/08/14,19:28:28,19,10,1, 11.8,1,1, 18.925, 10609.157, 413.297, 52865.697 25/08/14,19:28:29,00,10,1, 12.0,1,1, 18.930, 10609.155, 413.297, 52865.697 25/08/14,19:28:29,01,10,1, 12.0,1,1, 18.930, 10609.201, 413.301, 52865.757 25/08/14,19:28:29,02,10,1, 12.0,1,1, 18.930, 10609.169, 413.288, 52865.737 25/08/14,19:28:29,03,10,1, 12.0,1,1, 18.930, 10609.188, 413.310, 52865.723 25/08/14,19:28:29,04,10,1, 12.0,1,1, 18.930, 10609.174, 413.295, 52865.675 25/08/14,19:28:29,05,10,1, 12.0,1,1, 18.930, 10609.185, 413.299, 52865.738 25/08/14,19:28:29,06,10,1, 12.0,1,1, 18.930, 10609.178, 413.304, 52865.754 25/08/14,19:28:29,07,10,1, 12.0,1,1, 18.930, 10609.175, 413.318, 52865.758 25/08/14,19:28:29,08,10,1, 12.0,1,1, 18.930, 10609.187, 413.296, 52865.691 25/08/14,19:28:29,09,10,1, 12.0,1,1, 18.930, 10609.202, 413.327, 52865.756 25/08/14,19:28:29,10,10,1, 12.0,1,1, 18.930, 10609.181, 413.311, 52865.742 25/08/14,19:28:29,11,10,1, 12.0,1,1, 18.930, 10609.200, 413.297, 52865.708 25/08/14,19:28:29,12,10,1, 12.0,1,1, 18.930, 10609.200, 413.305, 52865.745 25/08/14,19:28:29,13,10,1, 12.0,1,1, 18.930, 10609.207, 413.320, 52865.804 25/08/14,19:28:29,14,10,1, 12.0,1,1, 18.930, 10609.179, 413.337, 52865.757 25/08/14,19:28:29,15,10,1, 12.0,1,1, 18.930, 10609.178, 413.338, 52865.778 25/08/14,19:28:29,16,10,1, 12.0,1,1, 18.930, 10609.184, 413.326, 52865.759 25/08/14,19:28:29,17,10,1, 12.0,1,1, 18.930, 10609.185, 413.330, 52865.698 25/08/14,19:28:29,18,10,1, 12.0,1,1, 18.930, 10609.179, 413.351, 52865.769 25/08/14,19:28:29,19,10,1, 12.0,1,1, 18.930, 10609.173, 413.330, 52865.704 25/08/14,19:28:30,00,10,1, 11.9,1,1, 18.928, 10609.171, 413.330, 52865.704 25/08/14,19:28:30,01,10,1, 11.9,1,1, 18.928, 10609.176, 413.346, 52865.774 25/08/14,19:28:30,02,10,1, 11.9,1,1, 18.928, 10609.174, 413.365, 52865.770 25/08/14,19:28:30,03,10,1, 11.9,1,1, 18.928, 10609.187, 413.352, 52865.668 25/08/14,19:28:30,04,10,1, 11.9,1,1, 18.928, 10609.185, 413.347, 52865.742 25/08/14,19:28:30,05,10,1, 11.9,1,1, 18.928, 10609.158, 413.383, 52865.699 25/08/14,19:28:30,06,10,1, 11.9,1,1, 18.928, 10609.187, 413.367, 52865.723 25/08/14,19:28:30,07,10,1, 11.9,1,1, 18.928, 10609.187, 413.371, 52865.757 25/08/14,19:28:30,08,10,1, 11.9,1,1, 18.928, 10609.181, 413.342, 52865.708 25/08/14,19:28:30,09,10,1, 11.9,1,1, 18.928, 10609.160, 413.371, 52865.739 25/08/14,19:28:30,10,10,1, 11.9,1,1, 18.928, 10609.138, 413.367, 52865.739 25/08/14,19:28:30,11,10,1, 11.9,1,1, 18.928, 10609.161, 413.382, 52865.737 25/08/14,19:28:30,12,10,1, 11.9,1,1, 18.928, 10609.169, 413.389, 52865.820 25/08/14,19:28:30,13,10,1, 11.9,1,1, 18.928, 10609.168, 413.376, 52865.795 25/08/14,19:28:30,14,10,1, 11.9,1,1, 18.928, 10609.149, 413.373, 52865.733 25/08/14,19:28:30,15,10,1, 11.9,1,1, 18.928, 10609.139, 413.369, 52865.772 25/08/14,19:28:30,16,10,1, 11.9,1,1, 18.928, 10609.177, 413.378, 52865.803 25/08/14,19:28:30,17,10,1, 11.9,1,1, 18.928, 10609.137, 413.385, 52865.763 25/08/14,19:28:30,18,10,1, 11.9,1,1, 18.928, 10609.135, 413.377, 52865.766 25/08/14,19:28:30,19,10,1, 11.9,1,1, 18.928, 10609.150, 413.377, 52865.747 25/08/14,19:28:31,00,10,1, 11.8,1,1, 18.926, 10609.146, 413.377, 52865.747 25/08/14,19:28:31,01,10,1, 11.8,1,1, 18.926, 10609.149, 413.368, 52865.765 25/08/14,19:28:31,02,10,1, 11.8,1,1, 18.926, 10609.175, 413.366, 52865.712 25/08/14,19:28:31,03,10,1, 11.8,1,1, 18.926, 10609.160, 413.409, 52865.793 25/08/14,19:28:31,04,10,1, 11.8,1,1, 18.926, 10609.157, 413.398, 52865.774 25/08/14,19:28:31,05,10,1, 11.8,1,1, 18.926, 10609.144, 413.393, 52865.750 25/08/14,19:28:31,06,10,1, 11.8,1,1, 18.926, 10609.132, 413.382, 52865.748 25/08/14,19:28:31,07,10,1, 11.8,1,1, 18.926, 10609.144, 413.410, 52865.701 25/08/14,19:28:31,08,10,1, 11.8,1,1, 18.926, 10609.140, 413.410, 52865.747 25/08/14,19:28:31,09,10,1, 11.8,1,1, 18.926, 10609.147, 413.380, 52865.765 25/08/14,19:28:31,10,10,1, 11.8,1,1, 18.926, 10609.172, 413.390, 52865.779 25/08/14,19:28:31,11,10,1, 11.8,1,1, 18.926, 10609.146, 413.376, 52865.762 25/08/14,19:28:31,12,10,1, 11.8,1,1, 18.926, 10609.156, 413.413, 52865.787 25/08/14,19:28:31,13,10,1, 11.8,1,1, 18.926, 10609.161, 413.395, 52865.778 25/08/14,19:28:31,14,10,1, 11.8,1,1, 18.926, 10609.147, 413.408, 52865.727 25/08/14,19:28:31,15,10,1, 11.8,1,1, 18.926, 10609.154, 413.404, 52865.742 25/08/14,19:28:31,16,10,1, 11.8,1,1, 18.926, 10609.155, 413.402, 52865.731 25/08/14,19:28:31,17,10,1, 11.8,1,1, 18.926, 10609.156, 413.392, 52865.764 25/08/14,19:28:31,18,10,1, 11.8,1,1, 18.926, 10609.166, 413.398, 52865.750 25/08/14,19:28:31,19,10,1, 11.8,1,1, 18.926, 10609.141, 413.406, 52865.821 25/08/14,19:28:32,00,10,1, 11.9,1,1, 18.927, 10609.138, 413.406, 52865.821 25/08/14,19:28:32,01,10,1, 11.9,1,1, 18.927, 10609.146, 413.407, 52865.759 25/08/14,19:28:32,02,10,1, 11.9,1,1, 18.927, 10609.140, 413.392, 52865.805 25/08/14,19:28:32,03,10,1, 11.9,1,1, 18.927, 10609.145, 413.429, 52865.784 25/08/14,19:28:32,04,10,1, 11.9,1,1, 18.927, 10609.145, 413.412, 52865.825 25/08/14,19:28:32,05,10,1, 11.9,1,1, 18.927, 10609.118, 413.423, 52865.810 25/08/14,19:28:32,06,10,1, 11.9,1,1, 18.927, 10609.145, 413.443, 52865.785 25/08/14,19:28:32,07,10,1, 11.9,1,1, 18.927, 10609.133, 413.425, 52865.792 25/08/14,19:28:32,08,10,1, 11.9,1,1, 18.927, 10609.108, 413.436, 52865.815 25/08/14,19:28:32,09,10,1, 11.9,1,1, 18.927, 10609.152, 413.443, 52865.770 25/08/14,19:28:32,10,10,1, 11.9,1,1, 18.927, 10609.129, 413.448, 52865.792 25/08/14,19:28:32,11,10,1, 11.9,1,1, 18.927, 10609.142, 413.443, 52865.784 25/08/14,19:28:32,12,10,1, 11.9,1,1, 18.927, 10609.131, 413.441, 52865.781 25/08/14,19:28:32,13,10,1, 11.9,1,1, 18.927, 10609.135, 413.455, 52865.769 25/08/14,19:28:32,14,10,1, 11.9,1,1, 18.927, 10609.145, 413.442, 52865.742 25/08/14,19:28:32,15,10,1, 11.9,1,1, 18.927, 10609.134, 413.490, 52865.867 25/08/14,19:28:32,16,10,1, 11.9,1,1, 18.927, 10609.129, 413.468, 52865.760 25/08/14,19:28:32,17,10,1, 11.9,1,1, 18.927, 10609.133, 413.469, 52865.768 25/08/14,19:28:32,18,10,1, 11.9,1,1, 18.927, 10609.185, 413.444, 52865.761 25/08/14,19:28:32,19,10,1, 11.9,1,1, 18.927, 10609.146, 413.479, 52865.751 25/08/14,19:28:33,00,09,1, 11.9,1,1, 18.929, 10609.138, 413.479, 52865.751 25/08/14,19:28:33,01,09,1, 11.9,1,1, 18.929, 10609.131, 413.469, 52865.854 25/08/14,19:28:33,02,09,1, 11.9,1,1, 18.929, 10609.127, 413.475, 52865.760 25/08/14,19:28:33,03,09,1, 11.9,1,1, 18.929, 10609.132, 413.462, 52865.820 25/08/14,19:28:33,04,09,1, 11.9,1,1, 18.929, 10609.152, 413.480, 52865.828 25/08/14,19:28:33,05,09,1, 11.9,1,1, 18.929, 10609.126, 413.514, 52865.866 25/08/14,19:28:33,06,09,1, 11.9,1,1, 18.929, 10609.150, 413.503, 52865.756 25/08/14,19:28:33,07,09,1, 11.9,1,1, 18.929, 10609.134, 413.506, 52865.829 25/08/14,19:28:33,08,09,1, 11.9,1,1, 18.929, 10609.152, 413.521, 52865.756 25/08/14,19:28:33,09,09,1, 11.9,1,1, 18.929, 10609.121, 413.499, 52865.812 25/08/14,19:28:33,10,09,1, 11.9,1,1, 18.929, 10609.125, 413.491, 52865.817 25/08/14,19:28:33,11,09,1, 11.9,1,1, 18.929, 10609.161, 413.485, 52865.827 25/08/14,19:28:33,12,09,1, 11.9,1,1, 18.929, 10609.147, 413.505, 52865.836 25/08/14,19:28:33,13,09,1, 11.9,1,1, 18.929, 10609.126, 413.513, 52865.805 25/08/14,19:28:33,14,09,1, 11.9,1,1, 18.929, 10609.145, 413.530, 52865.851 25/08/14,19:28:33,15,09,1, 11.9,1,1, 18.929, 10609.142, 413.502, 52865.822 25/08/14,19:28:33,16,09,1, 11.9,1,1, 18.929, 10609.140, 413.518, 52865.833 25/08/14,19:28:33,17,09,1, 11.9,1,1, 18.929, 10609.127, 413.541, 52865.790 25/08/14,19:28:33,18,09,1, 11.9,1,1, 18.929, 10609.131, 413.512, 52865.810 25/08/14,19:28:33,19,09,1, 11.9,1,1, 18.929, 10609.141, 413.536, 52865.792 25/08/14,19:28:34,00,10,1, 11.9,1,1, 18.929, 10609.138, 413.536, 52865.792 25/08/14,19:28:34,01,10,1, 11.9,1,1, 18.929, 10609.142, 413.509, 52865.782 25/08/14,19:28:34,02,10,1, 11.9,1,1, 18.929, 10609.152, 413.522, 52865.859 25/08/14,19:28:34,03,10,1, 11.9,1,1, 18.929, 10609.137, 413.528, 52865.856 25/08/14,19:28:34,04,10,1, 11.9,1,1, 18.929, 10609.093, 413.519, 52865.847 25/08/14,19:28:34,05,10,1, 11.9,1,1, 18.929, 10609.130, 413.529, 52865.873 25/08/14,19:28:34,06,10,1, 11.9,1,1, 18.929, 10609.125, 413.527, 52865.801 25/08/14,19:28:34,07,10,1, 11.9,1,1, 18.929, 10609.151, 413.510, 52865.828 25/08/14,19:28:34,08,10,1, 11.9,1,1, 18.929, 10609.117, 413.530, 52865.822 25/08/14,19:28:34,09,10,1, 11.9,1,1, 18.929, 10609.103, 413.528, 52865.846 25/08/14,19:28:34,10,10,1, 11.9,1,1, 18.929, 10609.118, 413.534, 52865.867 25/08/14,19:28:34,11,10,1, 11.9,1,1, 18.929, 10609.111, 413.558, 52865.859 25/08/14,19:28:34,12,10,1, 11.9,1,1, 18.929, 10609.128, 413.536, 52865.904 25/08/14,19:28:34,13,10,1, 11.9,1,1, 18.929, 10609.133, 413.543, 52865.882 25/08/14,19:28:34,14,10,1, 11.9,1,1, 18.929, 10609.126, 413.562, 52865.926 25/08/14,19:28:34,15,10,1, 11.9,1,1, 18.929, 10609.126, 413.555, 52865.859 25/08/14,19:28:34,16,10,1, 11.9,1,1, 18.929, 10609.086, 413.555, 52865.892 25/08/14,19:28:34,17,10,1, 11.9,1,1, 18.929, 10609.113, 413.561, 52865.951 25/08/14,19:28:34,18,10,1, 11.9,1,1, 18.929, 10609.109, 413.567, 52865.876 25/08/14,19:28:34,19,10,1, 11.9,1,1, 18.929, 10609.137, 413.570, 52865.818 25/08/14,19:28:35,00,09,1, 12.0,1,1, 18.925, 10609.130, 413.570, 52865.818 25/08/14,19:28:35,01,09,1, 12.0,1,1, 18.925, 10609.130, 413.552, 52865.832 25/08/14,19:28:35,02,09,1, 12.0,1,1, 18.925, 10609.117, 413.579, 52865.918 25/08/14,19:28:35,03,09,1, 12.0,1,1, 18.925, 10609.108, 413.562, 52865.843 25/08/14,19:28:35,04,09,1, 12.0,1,1, 18.925, 10609.122, 413.556, 52865.811 25/08/14,19:28:35,05,09,1, 12.0,1,1, 18.925, 10609.109, 413.590, 52865.863 25/08/14,19:28:35,06,09,1, 12.0,1,1, 18.925, 10609.094, 413.566, 52865.886 25/08/14,19:28:35,07,09,1, 12.0,1,1, 18.925, 10609.134, 413.568, 52865.799 25/08/14,19:28:35,08,09,1, 12.0,1,1, 18.925, 10609.125, 413.569, 52865.891 25/08/14,19:28:35,09,09,1, 12.0,1,1, 18.925, 10609.089, 413.580, 52865.870 25/08/14,19:28:35,10,09,1, 12.0,1,1, 18.925, 10609.116, 413.569, 52865.849 25/08/14,19:28:35,11,09,1, 12.0,1,1, 18.925, 10609.107, 413.588, 52865.852 25/08/14,19:28:35,12,09,1, 12.0,1,1, 18.925, 10609.106, 413.600, 52865.794 25/08/14,19:28:35,13,09,1, 12.0,1,1, 18.925, 10609.109, 413.597, 52865.852 25/08/14,19:28:35,14,09,1, 12.0,1,1, 18.925, 10609.102, 413.592, 52865.842 25/08/14,19:28:35,15,09,1, 12.0,1,1, 18.925, 10609.115, 413.571, 52865.830 25/08/14,19:28:35,16,09,1, 12.0,1,1, 18.925, 10609.116, 413.575, 52865.849 25/08/14,19:28:35,17,09,1, 12.0,1,1, 18.925, 10609.108, 413.607, 52865.794 25/08/14,19:28:35,18,09,1, 12.0,1,1, 18.925, 10609.112, 413.589, 52865.852 25/08/14,19:28:35,19,09,1, 12.0,1,1, 18.925, 10609.104, 413.605, 52865.883 25/08/14,19:28:36,00,09,1, 11.9,1,1, 18.926, 10609.096, 413.605, 52865.883 25/08/14,19:28:36,01,09,1, 11.9,1,1, 18.926, 10609.104, 413.597, 52865.828 25/08/14,19:28:36,02,09,1, 11.9,1,1, 18.926, 10609.125, 413.593, 52865.843 25/08/14,19:28:36,03,09,1, 11.9,1,1, 18.926, 10609.076, 413.599, 52865.863 25/08/14,19:28:36,04,09,1, 11.9,1,1, 18.926, 10609.108, 413.619, 52865.879 25/08/14,19:28:36,05,09,1, 11.9,1,1, 18.926, 10609.115, 413.616, 52865.825 25/08/14,19:28:36,06,09,1, 11.9,1,1, 18.926, 10609.118, 413.615, 52865.851 25/08/14,19:28:36,07,09,1, 11.9,1,1, 18.926, 10609.103, 413.628, 52865.877 25/08/14,19:28:36,08,09,1, 11.9,1,1, 18.926, 10609.096, 413.613, 52865.875 25/08/14,19:28:36,09,09,1, 11.9,1,1, 18.926, 10609.093, 413.630, 52865.913 25/08/14,19:28:36,10,09,1, 11.9,1,1, 18.926, 10609.094, 413.628, 52865.875 25/08/14,19:28:36,11,09,1, 11.9,1,1, 18.926, 10609.080, 413.637, 52865.831 25/08/14,19:28:36,12,09,1, 11.9,1,1, 18.926, 10609.099, 413.631, 52865.824 25/08/14,19:28:36,13,09,1, 11.9,1,1, 18.926, 10609.125, 413.634, 52865.851 25/08/14,19:28:36,14,09,1, 11.9,1,1, 18.926, 10609.071, 413.622, 52865.821 25/08/14,19:28:36,15,09,1, 11.9,1,1, 18.926, 10609.107, 413.657, 52865.892 25/08/14,19:28:36,16,09,1, 11.9,1,1, 18.926, 10609.118, 413.631, 52865.881 25/08/14,19:28:36,17,09,1, 11.9,1,1, 18.926, 10609.094, 413.641, 52865.867 25/08/14,19:28:36,18,09,1, 11.9,1,1, 18.926, 10609.089, 413.610, 52865.896 25/08/14,19:28:36,19,09,1, 11.9,1,1, 18.926, 10609.090, 413.631, 52865.909 25/08/14,19:28:37,00,10,1, 11.9,1,1, 18.925, 10609.088, 413.631, 52865.909 25/08/14,19:28:37,01,10,1, 11.9,1,1, 18.925, 10609.102, 413.648, 52865.854 25/08/14,19:28:37,02,10,1, 11.9,1,1, 18.925, 10609.100, 413.622, 52865.956 25/08/14,19:28:37,03,10,1, 11.9,1,1, 18.925, 10609.084, 413.637, 52865.909 25/08/14,19:28:37,04,10,1, 11.9,1,1, 18.925, 10609.098, 413.668, 52865.952 25/08/14,19:28:37,05,10,1, 11.9,1,1, 18.925, 10609.098, 413.634, 52865.861 25/08/14,19:28:37,06,10,1, 11.9,1,1, 18.925, 10609.086, 413.670, 52865.861 25/08/14,19:28:37,07,10,1, 11.9,1,1, 18.925, 10609.092, 413.666, 52865.944 25/08/14,19:28:37,08,10,1, 11.9,1,1, 18.925, 10609.096, 413.656, 52865.819 25/08/14,19:28:37,09,10,1, 11.9,1,1, 18.925, 10609.094, 413.660, 52865.863 25/08/14,19:28:37,10,10,1, 11.9,1,1, 18.925, 10609.115, 413.684, 52865.922 25/08/14,19:28:37,11,10,1, 11.9,1,1, 18.925, 10609.087, 413.675, 52865.879 25/08/14,19:28:37,12,10,1, 11.9,1,1, 18.925, 10609.084, 413.690, 52865.957 25/08/14,19:28:37,13,10,1, 11.9,1,1, 18.925, 10609.066, 413.674, 52865.913 25/08/14,19:28:37,14,10,1, 11.9,1,1, 18.925, 10609.086, 413.663, 52865.881 25/08/14,19:28:37,15,10,1, 11.9,1,1, 18.925, 10609.095, 413.693, 52865.939 25/08/14,19:28:37,16,10,1, 11.9,1,1, 18.925, 10609.092, 413.646, 52865.889 25/08/14,19:28:37,17,10,1, 11.9,1,1, 18.925, 10609.073, 413.688, 52865.913 25/08/14,19:28:37,18,10,1, 11.9,1,1, 18.925, 10609.095, 413.699, 52865.919 25/08/14,19:28:37,19,10,1, 11.9,1,1, 18.925, 10609.086, 413.673, 52865.865 25/08/14,19:28:38,00,10,1, 11.9,1,1, 18.926, 10609.080, 413.673, 52865.865 25/08/14,19:28:38,01,10,1, 11.9,1,1, 18.926, 10609.076, 413.715, 52865.911 25/08/14,19:28:38,02,10,1, 11.9,1,1, 18.926, 10609.087, 413.696, 52865.846 25/08/14,19:28:38,03,10,1, 11.9,1,1, 18.926, 10609.067, 413.682, 52865.947 25/08/14,19:28:38,04,10,1, 11.9,1,1, 18.926, 10609.055, 413.683, 52865.901 25/08/14,19:28:38,05,10,1, 11.9,1,1, 18.926, 10609.065, 413.714, 52865.878 25/08/14,19:28:38,06,10,1, 11.9,1,1, 18.926, 10609.086, 413.700, 52865.941 25/08/14,19:28:38,07,10,1, 11.9,1,1, 18.926, 10609.044, 413.674, 52865.865 25/08/14,19:28:38,08,10,1, 11.9,1,1, 18.926, 10609.073, 413.703, 52865.919 25/08/14,19:28:38,09,10,1, 11.9,1,1, 18.926, 10609.059, 413.728, 52865.966 25/08/14,19:28:38,10,10,1, 11.9,1,1, 18.926, 10609.083, 413.701, 52865.908 25/08/14,19:28:38,11,10,1, 11.9,1,1, 18.926, 10609.059, 413.724, 52865.904 25/08/14,19:28:38,12,10,1, 11.9,1,1, 18.926, 10609.055, 413.730, 52865.950 25/08/14,19:28:38,13,10,1, 11.9,1,1, 18.926, 10609.071, 413.709, 52865.922 25/08/14,19:28:38,14,10,1, 11.9,1,1, 18.926, 10609.053, 413.742, 52865.919 25/08/14,19:28:38,15,10,1, 11.9,1,1, 18.926, 10609.085, 413.740, 52865.909 25/08/14,19:28:38,16,10,1, 11.9,1,1, 18.926, 10609.078, 413.748, 52865.902 25/08/14,19:28:38,17,10,1, 11.9,1,1, 18.926, 10609.086, 413.744, 52865.922 25/08/14,19:28:38,18,10,1, 11.9,1,1, 18.926, 10609.093, 413.731, 52865.927 25/08/14,19:28:38,19,10,1, 11.9,1,1, 18.926, 10609.062, 413.733, 52865.924 25/08/14,19:28:39,00,10,1, 12.0,1,1, 18.927, 10609.055, 413.733, 52865.924 25/08/14,19:28:39,01,10,1, 12.0,1,1, 18.927, 10609.076, 413.714, 52865.896 25/08/14,19:28:39,02,10,1, 12.0,1,1, 18.927, 10609.104, 413.720, 52865.932 25/08/14,19:28:39,03,10,1, 12.0,1,1, 18.927, 10609.083, 413.736, 52865.888 25/08/14,19:28:39,04,10,1, 12.0,1,1, 18.927, 10609.093, 413.746, 52865.910 25/08/14,19:28:39,05,10,1, 12.0,1,1, 18.927, 10609.076, 413.770, 52865.872 25/08/14,19:28:39,06,10,1, 12.0,1,1, 18.927, 10609.084, 413.761, 52865.939 25/08/14,19:28:39,07,10,1, 12.0,1,1, 18.927, 10609.104, 413.754, 52865.905 25/08/14,19:28:39,08,10,1, 12.0,1,1, 18.927, 10609.105, 413.747, 52865.958 25/08/14,19:28:39,09,10,1, 12.0,1,1, 18.927, 10609.100, 413.759, 52865.918 25/08/14,19:28:39,10,10,1, 12.0,1,1, 18.927, 10609.072, 413.762, 52865.900 25/08/14,19:28:39,11,10,1, 12.0,1,1, 18.927, 10609.102, 413.770, 52865.966 25/08/14,19:28:39,12,10,1, 12.0,1,1, 18.927, 10609.064, 413.779, 52865.895 25/08/14,19:28:39,13,10,1, 12.0,1,1, 18.927, 10609.102, 413.787, 52865.917 25/08/14,19:28:39,14,10,1, 12.0,1,1, 18.927, 10609.079, 413.766, 52865.946 25/08/14,19:28:39,15,10,1, 12.0,1,1, 18.927, 10609.079, 413.788, 52865.890 25/08/14,19:28:39,16,10,1, 12.0,1,1, 18.927, 10609.069, 413.796, 52865.887 25/08/14,19:28:39,17,10,1, 12.0,1,1, 18.927, 10609.091, 413.795, 52865.910 25/08/14,19:28:39,18,10,1, 12.0,1,1, 18.927, 10609.070, 413.799, 52865.935 25/08/14,19:28:39,19,10,1, 12.0,1,1, 18.927, 10609.071, 413.801, 52865.939 25/08/14,19:28:40,00,10,1, 11.9,1,1, 18.929, 10609.071, 413.801, 52865.939 25/08/14,19:28:40,01,10,1, 11.9,1,1, 18.929, 10609.078, 413.806, 52865.970 25/08/14,19:28:40,02,10,1, 11.9,1,1, 18.929, 10609.076, 413.823, 52865.933 25/08/14,19:28:40,03,10,1, 11.9,1,1, 18.929, 10609.095, 413.816, 52865.894 25/08/14,19:28:40,04,10,1, 11.9,1,1, 18.929, 10609.098, 413.797, 52865.935 25/08/14,19:28:40,05,10,1, 11.9,1,1, 18.929, 10609.076, 413.807, 52865.911 25/08/14,19:28:40,06,10,1, 11.9,1,1, 18.929, 10609.076, 413.806, 52865.901 25/08/14,19:28:40,07,10,1, 11.9,1,1, 18.929, 10609.073, 413.809, 52865.973 25/08/14,19:28:40,08,10,1, 11.9,1,1, 18.929, 10609.092, 413.814, 52865.912 25/08/14,19:28:40,09,10,1, 11.9,1,1, 18.929, 10609.075, 413.809, 52865.889 25/08/14,19:28:40,10,10,1, 11.9,1,1, 18.929, 10609.088, 413.805, 52865.986 25/08/14,19:28:40,11,10,1, 11.9,1,1, 18.929, 10609.090, 413.819, 52865.957 25/08/14,19:28:40,12,10,1, 11.9,1,1, 18.929, 10609.086, 413.828, 52865.932 25/08/14,19:28:40,13,10,1, 11.9,1,1, 18.929, 10609.087, 413.817, 52865.899 25/08/14,19:28:40,14,10,1, 11.9,1,1, 18.929, 10609.089, 413.828, 52865.890 25/08/14,19:28:40,15,10,1, 11.9,1,1, 18.929, 10609.063, 413.833, 52865.907 25/08/14,19:28:40,16,10,1, 11.9,1,1, 18.929, 10609.079, 413.839, 52865.979 25/08/14,19:28:40,17,10,1, 11.9,1,1, 18.929, 10609.079, 413.817, 52865.855 25/08/14,19:28:40,18,10,1, 11.9,1,1, 18.929, 10609.097, 413.837, 52865.975 25/08/14,19:28:40,19,10,1, 11.9,1,1, 18.929, 10609.078, 413.873, 52865.968 25/08/14,19:28:41,00,10,1, 11.9,1,1, 18.920, 10609.071, 413.873, 52865.968 25/08/14,19:28:41,01,10,1, 11.9,1,1, 18.920, 10609.088, 413.834, 52865.910 25/08/14,19:28:41,02,10,1, 11.9,1,1, 18.920, 10609.097, 413.853, 52865.918 25/08/14,19:28:41,03,10,1, 11.9,1,1, 18.920, 10609.117, 413.853, 52865.921 25/08/14,19:28:41,04,10,1, 11.9,1,1, 18.920, 10609.069, 413.848, 52865.962 25/08/14,19:28:41,05,10,1, 11.9,1,1, 18.920, 10609.086, 413.841, 52865.915 25/08/14,19:28:41,06,10,1, 11.9,1,1, 18.920, 10609.100, 413.847, 52865.926 25/08/14,19:28:41,07,10,1, 11.9,1,1, 18.920, 10609.082, 413.833, 52865.876 25/08/14,19:28:41,08,10,1, 11.9,1,1, 18.920, 10609.088, 413.877, 52865.999 25/08/14,19:28:41,09,10,1, 11.9,1,1, 18.920, 10609.100, 413.833, 52865.930 25/08/14,19:28:41,10,10,1, 11.9,1,1, 18.920, 10609.112, 413.859, 52865.916 25/08/14,19:28:41,11,10,1, 11.9,1,1, 18.920, 10609.089, 413.848, 52865.900 25/08/14,19:28:41,12,10,1, 11.9,1,1, 18.920, 10609.085, 413.834, 52865.944 25/08/14,19:28:41,13,10,1, 11.9,1,1, 18.920, 10609.104, 413.822, 52865.994 25/08/14,19:28:41,14,10,1, 11.9,1,1, 18.920, 10609.103, 413.860, 52865.959 25/08/14,19:28:41,15,10,1, 11.9,1,1, 18.920, 10609.100, 413.837, 52865.910 25/08/14,19:28:41,16,10,1, 11.9,1,1, 18.920, 10609.106, 413.866, 52865.939 25/08/14,19:28:41,17,10,1, 11.9,1,1, 18.920, 10609.058, 413.837, 52865.954 25/08/14,19:28:41,18,10,1, 11.9,1,1, 18.920, 10609.073, 413.857, 52865.916 25/08/14,19:28:41,19,10,1, 11.9,1,1, 18.920, 10609.091, 413.869, 52865.911 25/08/14,19:28:42,00,10,1, 11.9,1,1, 18.930, 10609.088, 413.869, 52865.911 25/08/14,19:28:42,01,10,1, 11.9,1,1, 18.930, 10609.083, 413.862, 52865.919 25/08/14,19:28:42,02,10,1, 11.9,1,1, 18.930, 10609.076, 413.871, 52865.940 25/08/14,19:28:42,03,10,1, 11.9,1,1, 18.930, 10609.094, 413.878, 52865.969 25/08/14,19:28:42,04,10,1, 11.9,1,1, 18.930, 10609.096, 413.886, 52865.858 25/08/14,19:28:42,05,10,1, 11.9,1,1, 18.930, 10609.085, 413.877, 52865.903 25/08/14,19:28:42,06,10,1, 11.9,1,1, 18.930, 10609.097, 413.897, 52865.905 25/08/14,19:28:42,07,10,1, 11.9,1,1, 18.930, 10609.079, 413.867, 52865.886 25/08/14,19:28:42,08,10,1, 11.9,1,1, 18.930, 10609.108, 413.877, 52865.957 25/08/14,19:28:42,09,10,1, 11.9,1,1, 18.930, 10609.087, 413.879, 52865.951 25/08/14,19:28:42,10,10,1, 11.9,1,1, 18.930, 10609.078, 413.891, 52865.962 25/08/14,19:28:42,11,10,1, 11.9,1,1, 18.930, 10609.110, 413.876, 52865.997 25/08/14,19:28:42,12,10,1, 11.9,1,1, 18.930, 10609.090, 413.893, 52865.896 25/08/14,19:28:42,13,10,1, 11.9,1,1, 18.930, 10609.109, 413.886, 52865.943 25/08/14,19:28:42,14,10,1, 11.9,1,1, 18.930, 10609.081, 413.885, 52865.913 25/08/14,19:28:42,15,10,1, 11.9,1,1, 18.930, 10609.083, 413.887, 52865.955 25/08/14,19:28:42,16,10,1, 11.9,1,1, 18.930, 10609.083, 413.903, 52865.917 25/08/14,19:28:42,17,10,1, 11.9,1,1, 18.930, 10609.111, 413.907, 52865.876 25/08/14,19:28:42,18,10,1, 11.9,1,1, 18.930, 10609.110, 413.889, 52865.933 25/08/14,19:28:42,19,10,1, 11.9,1,1, 18.930, 10609.089, 413.948, 52865.889 25/08/14,19:28:43,00,11,1, 11.9,1,1, 18.927, 10609.088, 413.948, 52865.889 25/08/14,19:28:43,01,11,1, 11.9,1,1, 18.927, 10609.114, 413.912, 52865.917 25/08/14,19:28:43,02,11,1, 11.9,1,1, 18.927, 10609.089, 413.951, 52865.947 25/08/14,19:28:43,03,11,1, 11.9,1,1, 18.927, 10609.085, 413.920, 52865.932 25/08/14,19:28:43,04,11,1, 11.9,1,1, 18.927, 10609.115, 413.917, 52865.949 25/08/14,19:28:43,05,11,1, 11.9,1,1, 18.927, 10609.094, 413.942, 52865.924 25/08/14,19:28:43,06,11,1, 11.9,1,1, 18.927, 10609.095, 413.953, 52865.943 25/08/14,19:28:43,07,11,1, 11.9,1,1, 18.927, 10609.093, 413.956, 52865.902 25/08/14,19:28:43,08,11,1, 11.9,1,1, 18.927, 10609.117, 413.961, 52865.921 25/08/14,19:28:43,09,11,1, 11.9,1,1, 18.927, 10609.098, 413.980, 52865.962 25/08/14,19:28:43,10,11,1, 11.9,1,1, 18.927, 10609.092, 413.965, 52865.985 25/08/14,19:28:43,11,11,1, 11.9,1,1, 18.927, 10609.113, 413.948, 52865.990 25/08/14,19:28:43,12,11,1, 11.9,1,1, 18.927, 10609.119, 413.959, 52865.905 25/08/14,19:28:43,13,11,1, 11.9,1,1, 18.927, 10609.107, 413.964, 52865.964 25/08/14,19:28:43,14,11,1, 11.9,1,1, 18.927, 10609.119, 413.940, 52865.940 25/08/14,19:28:43,15,11,1, 11.9,1,1, 18.927, 10609.101, 413.949, 52865.984 25/08/14,19:28:43,16,11,1, 11.9,1,1, 18.927, 10609.127, 413.963, 52865.911 25/08/14,19:28:43,17,11,1, 11.9,1,1, 18.927, 10609.102, 413.977, 52865.970 25/08/14,19:28:43,18,11,1, 11.9,1,1, 18.927, 10609.097, 413.974, 52865.961 25/08/14,19:28:43,19,11,1, 11.9,1,1, 18.927, 10609.103, 413.977, 52865.891 25/08/14,19:28:44,00,11,1, 11.9,1,1, 18.925, 10609.096, 413.977, 52865.891 25/08/14,19:28:44,01,11,1, 11.9,1,1, 18.925, 10609.099, 413.989, 52865.943 25/08/14,19:28:44,02,11,1, 11.9,1,1, 18.925, 10609.129, 413.990, 52865.880 25/08/14,19:28:44,03,11,1, 11.9,1,1, 18.925, 10609.125, 414.000, 52865.975 25/08/14,19:28:44,04,11,1, 11.9,1,1, 18.925, 10609.115, 414.003, 52865.979 25/08/14,19:28:44,05,11,1, 11.9,1,1, 18.925, 10609.086, 414.002, 52865.920 25/08/14,19:28:44,06,11,1, 11.9,1,1, 18.925, 10609.095, 413.992, 52865.900 25/08/14,19:28:44,07,11,1, 11.9,1,1, 18.925, 10609.106, 413.961, 52865.900 25/08/14,19:28:44,08,11,1, 11.9,1,1, 18.925, 10609.095, 414.001, 52865.999 25/08/14,19:28:44,09,11,1, 11.9,1,1, 18.925, 10609.145, 413.992, 52865.965 25/08/14,19:28:44,10,11,1, 11.9,1,1, 18.925, 10609.119, 414.011, 52866.008 25/08/14,19:28:44,11,11,1, 11.9,1,1, 18.925, 10609.140, 413.990, 52865.920 25/08/14,19:28:44,12,11,1, 11.9,1,1, 18.925, 10609.137, 414.000, 52865.995 25/08/14,19:28:44,13,11,1, 11.9,1,1, 18.925, 10609.140, 413.993, 52865.968 25/08/14,19:28:44,14,11,1, 11.9,1,1, 18.925, 10609.126, 414.008, 52865.980 25/08/14,19:28:44,15,11,1, 11.9,1,1, 18.925, 10609.141, 414.003, 52865.975 25/08/14,19:28:44,16,11,1, 11.9,1,1, 18.925, 10609.121, 414.020, 52865.949 25/08/14,19:28:44,17,11,1, 11.9,1,1, 18.925, 10609.128, 414.010, 52865.940 25/08/14,19:28:44,18,11,1, 11.9,1,1, 18.925, 10609.153, 414.004, 52865.992 25/08/14,19:28:44,19,11,1, 11.9,1,1, 18.925, 10609.134, 414.010, 52865.959 25/08/14,19:28:45,00,11,1, 11.9,1,1, 18.922, 10609.130, 414.010, 52865.959 25/08/14,19:28:45,01,11,1, 11.9,1,1, 18.922, 10609.150, 414.015, 52865.968 25/08/14,19:28:45,02,11,1, 11.9,1,1, 18.922, 10609.152, 414.022, 52865.996 25/08/14,19:28:45,03,11,1, 11.9,1,1, 18.922, 10609.133, 413.996, 52865.965 25/08/14,19:28:45,04,11,1, 11.9,1,1, 18.922, 10609.129, 414.034, 52865.932 25/08/14,19:28:45,05,11,1, 11.9,1,1, 18.922, 10609.155, 414.012, 52865.946 25/08/14,19:28:45,06,11,1, 11.9,1,1, 18.922, 10609.165, 414.019, 52865.991 25/08/14,19:28:45,07,11,1, 11.9,1,1, 18.922, 10609.165, 414.031, 52865.986 25/08/14,19:28:45,08,11,1, 11.9,1,1, 18.922, 10609.128, 414.056, 52865.986 25/08/14,19:28:45,09,11,1, 11.9,1,1, 18.922, 10609.150, 414.025, 52865.953 25/08/14,19:28:45,10,11,1, 11.9,1,1, 18.922, 10609.163, 414.043, 52866.027 25/08/14,19:28:45,11,11,1, 11.9,1,1, 18.922, 10609.156, 414.033, 52865.941 25/08/14,19:28:45,12,11,1, 11.9,1,1, 18.922, 10609.167, 414.054, 52865.972 25/08/14,19:28:45,13,11,1, 11.9,1,1, 18.922, 10609.182, 414.055, 52866.018 25/08/14,19:28:45,14,11,1, 11.9,1,1, 18.922, 10609.143, 414.070, 52866.019 25/08/14,19:28:45,15,11,1, 11.9,1,1, 18.922, 10609.147, 414.073, 52865.999 25/08/14,19:28:45,16,11,1, 11.9,1,1, 18.922, 10609.157, 414.070, 52865.966 25/08/14,19:28:45,17,11,1, 11.9,1,1, 18.922, 10609.158, 414.052, 52866.012 25/08/14,19:28:45,18,11,1, 11.9,1,1, 18.922, 10609.140, 414.052, 52865.946 25/08/14,19:28:45,19,11,1, 11.9,1,1, 18.922, 10609.151, 414.077, 52866.003 25/08/14,19:28:46,00,11,1, 11.9,1,1, 18.923, 10609.146, 414.077, 52866.003 25/08/14,19:28:46,01,11,1, 11.9,1,1, 18.923, 10609.161, 414.063, 52865.919 25/08/14,19:28:46,02,11,1, 11.9,1,1, 18.923, 10609.155, 414.041, 52865.948 25/08/14,19:28:46,03,11,1, 11.9,1,1, 18.923, 10609.167, 414.070, 52865.985 25/08/14,19:28:46,04,11,1, 11.9,1,1, 18.923, 10609.164, 414.090, 52866.002 25/08/14,19:28:46,05,11,1, 11.9,1,1, 18.923, 10609.186, 414.076, 52865.931 25/08/14,19:28:46,06,11,1, 11.9,1,1, 18.923, 10609.172, 414.075, 52865.942 25/08/14,19:28:46,07,11,1, 11.9,1,1, 18.923, 10609.178, 414.081, 52865.920 25/08/14,19:28:46,08,11,1, 11.9,1,1, 18.923, 10609.162, 414.078, 52865.947 25/08/14,19:28:46,09,11,1, 11.9,1,1, 18.923, 10609.195, 414.082, 52865.931 25/08/14,19:28:46,10,11,1, 11.9,1,1, 18.923, 10609.179, 414.107, 52866.049 25/08/14,19:28:46,11,11,1, 11.9,1,1, 18.923, 10609.184, 414.086, 52865.924 25/08/14,19:28:46,12,11,1, 11.9,1,1, 18.923, 10609.223, 414.099, 52866.001 25/08/14,19:28:46,13,11,1, 11.9,1,1, 18.923, 10609.211, 414.094, 52865.994 25/08/14,19:28:46,14,11,1, 11.9,1,1, 18.923, 10609.186, 414.086, 52866.020 25/08/14,19:28:46,15,11,1, 11.9,1,1, 18.923, 10609.209, 414.090, 52866.001 25/08/14,19:28:46,16,11,1, 11.9,1,1, 18.923, 10609.195, 414.107, 52866.023 25/08/14,19:28:46,17,11,1, 11.9,1,1, 18.923, 10609.200, 414.115, 52866.048 25/08/14,19:28:46,18,11,1, 11.9,1,1, 18.923, 10609.214, 414.115, 52866.026 25/08/14,19:28:46,19,11,1, 11.9,1,1, 18.923, 10609.187, 414.110, 52865.966 25/08/14,19:28:47,00,11,1, 11.9,1,1, 18.927, 10609.180, 414.110, 52865.966 25/08/14,19:28:47,01,11,1, 11.9,1,1, 18.927, 10609.194, 414.084, 52866.027 25/08/14,19:28:47,02,11,1, 11.9,1,1, 18.927, 10609.217, 414.095, 52866.009 25/08/14,19:28:47,03,11,1, 11.9,1,1, 18.927, 10609.217, 414.115, 52866.056 25/08/14,19:28:47,04,11,1, 11.9,1,1, 18.927, 10609.208, 414.124, 52865.993 25/08/14,19:28:47,05,11,1, 11.9,1,1, 18.927, 10609.210, 414.111, 52866.008 25/08/14,19:28:47,06,11,1, 11.9,1,1, 18.927, 10609.198, 414.114, 52866.019 25/08/14,19:28:47,07,11,1, 11.9,1,1, 18.927, 10609.215, 414.111, 52865.996 25/08/14,19:28:47,08,11,1, 11.9,1,1, 18.927, 10609.223, 414.125, 52865.957 25/08/14,19:28:47,09,11,1, 11.9,1,1, 18.927, 10609.215, 414.127, 52865.971 25/08/14,19:28:47,10,11,1, 11.9,1,1, 18.927, 10609.206, 414.138, 52866.041 25/08/14,19:28:47,11,11,1, 11.9,1,1, 18.927, 10609.210, 414.141, 52865.996 25/08/14,19:28:47,12,11,1, 11.9,1,1, 18.927, 10609.207, 414.128, 52866.042 25/08/14,19:28:47,13,11,1, 11.9,1,1, 18.927, 10609.190, 414.130, 52865.977 25/08/14,19:28:47,14,11,1, 11.9,1,1, 18.927, 10609.204, 414.147, 52866.043 25/08/14,19:28:47,15,11,1, 11.9,1,1, 18.927, 10609.212, 414.118, 52865.977 25/08/14,19:28:47,16,11,1, 11.9,1,1, 18.927, 10609.232, 414.133, 52865.999 25/08/14,19:28:47,17,11,1, 11.9,1,1, 18.927, 10609.212, 414.139, 52865.939 25/08/14,19:28:47,18,11,1, 11.9,1,1, 18.927, 10609.194, 414.146, 52866.063 25/08/14,19:28:47,19,11,1, 11.9,1,1, 18.927, 10609.214, 414.145, 52865.982 25/08/14,19:28:48,00,11,1, 11.9,1,1, 18.926, 10609.213, 414.145, 52865.982 25/08/14,19:28:48,01,11,1, 11.9,1,1, 18.926, 10609.213, 414.137, 52866.019 25/08/14,19:28:48,02,11,1, 11.9,1,1, 18.926, 10609.209, 414.165, 52866.029 25/08/14,19:28:48,03,11,1, 11.9,1,1, 18.926, 10609.222, 414.180, 52866.018 25/08/14,19:28:48,04,11,1, 11.9,1,1, 18.926, 10609.229, 414.157, 52865.971 25/08/14,19:28:48,05,11,1, 11.9,1,1, 18.926, 10609.236, 414.180, 52865.981 25/08/14,19:28:48,06,11,1, 11.9,1,1, 18.926, 10609.244, 414.167, 52865.946 25/08/14,19:28:48,07,11,1, 11.9,1,1, 18.926, 10609.212, 414.186, 52865.992 25/08/14,19:28:48,08,11,1, 11.9,1,1, 18.926, 10609.218, 414.188, 52866.005 25/08/14,19:28:48,09,11,1, 11.9,1,1, 18.926, 10609.238, 414.163, 52866.018 25/08/14,19:28:48,10,11,1, 11.9,1,1, 18.926, 10609.242, 414.165, 52866.041 25/08/14,19:28:48,11,11,1, 11.9,1,1, 18.926, 10609.240, 414.202, 52865.942 25/08/14,19:28:48,12,11,1, 11.9,1,1, 18.926, 10609.228, 414.158, 52866.012 25/08/14,19:28:48,13,11,1, 11.9,1,1, 18.926, 10609.254, 414.188, 52866.023 25/08/14,19:28:48,14,11,1, 11.9,1,1, 18.926, 10609.235, 414.204, 52865.947 25/08/14,19:28:48,15,11,1, 11.9,1,1, 18.926, 10609.239, 414.193, 52865.988 25/08/14,19:28:48,16,11,1, 11.9,1,1, 18.926, 10609.263, 414.203, 52866.020 25/08/14,19:28:48,17,11,1, 11.9,1,1, 18.926, 10609.279, 414.201, 52865.986 25/08/14,19:28:48,18,11,1, 11.9,1,1, 18.926, 10609.241, 414.199, 52866.016 25/08/14,19:28:48,19,11,1, 11.9,1,1, 18.926, 10609.252, 414.226, 52866.038 25/08/14,19:28:49,00,11,1, 11.9,1,1, 18.925, 10609.246, 414.226, 52866.038 25/08/14,19:28:49,01,11,1, 11.9,1,1, 18.925, 10609.236, 414.200, 52865.934 25/08/14,19:28:49,02,11,1, 11.9,1,1, 18.925, 10609.257, 414.215, 52866.022 25/08/14,19:28:49,03,11,1, 11.9,1,1, 18.925, 10609.252, 414.229, 52866.000 25/08/14,19:28:49,04,11,1, 11.9,1,1, 18.925, 10609.231, 414.192, 52865.974 25/08/14,19:28:49,05,11,1, 11.9,1,1, 18.925, 10609.248, 414.222, 52865.983 25/08/14,19:28:49,06,11,1, 11.9,1,1, 18.925, 10609.264, 414.200, 52866.078 25/08/14,19:28:49,07,11,1, 11.9,1,1, 18.925, 10609.243, 414.215, 52865.987 25/08/14,19:28:49,08,11,1, 11.9,1,1, 18.925, 10609.256, 414.232, 52865.950 25/08/14,19:28:49,09,11,1, 11.9,1,1, 18.925, 10609.256, 414.241, 52866.018 25/08/14,19:28:49,10,11,1, 11.9,1,1, 18.925, 10609.253, 414.230, 52866.063 25/08/14,19:28:49,11,11,1, 11.9,1,1, 18.925, 10609.287, 414.230, 52866.021 25/08/14,19:28:49,12,11,1, 11.9,1,1, 18.925, 10609.266, 414.238, 52866.077 25/08/14,19:28:49,13,11,1, 11.9,1,1, 18.925, 10609.255, 414.235, 52866.074 25/08/14,19:28:49,14,11,1, 11.9,1,1, 18.925, 10609.291, 414.238, 52865.983 25/08/14,19:28:49,15,11,1, 11.9,1,1, 18.925, 10609.277, 414.240, 52865.998 25/08/14,19:28:49,16,11,1, 11.9,1,1, 18.925, 10609.283, 414.281, 52866.071 25/08/14,19:28:49,17,11,1, 11.9,1,1, 18.925, 10609.261, 414.244, 52866.063 25/08/14,19:28:49,18,11,1, 11.9,1,1, 18.925, 10609.283, 414.255, 52866.052 25/08/14,19:28:49,19,11,1, 11.9,1,1, 18.925, 10609.267, 414.241, 52866.001 25/08/14,19:28:50,00,12,1, 11.9,1,1, 18.925, 10609.263, 414.241, 52866.001 25/08/14,19:28:50,01,12,1, 11.9,1,1, 18.925, 10609.262, 414.250, 52866.068 25/08/14,19:28:50,02,12,1, 11.9,1,1, 18.925, 10609.289, 414.254, 52866.007 25/08/14,19:28:50,03,12,1, 11.9,1,1, 18.925, 10609.275, 414.243, 52866.011 25/08/14,19:28:50,04,12,1, 11.9,1,1, 18.925, 10609.272, 414.248, 52865.994 25/08/14,19:28:50,05,12,1, 11.9,1,1, 18.925, 10609.271, 414.254, 52866.087 25/08/14,19:28:50,06,12,1, 11.9,1,1, 18.925, 10609.278, 414.244, 52866.116 25/08/14,19:28:50,07,12,1, 11.9,1,1, 18.925, 10609.283, 414.265, 52866.075 25/08/14,19:28:50,08,12,1, 11.9,1,1, 18.925, 10609.294, 414.239, 52866.017 25/08/14,19:28:50,09,12,1, 11.9,1,1, 18.925, 10609.288, 414.287, 52866.084 25/08/14,19:28:50,10,12,1, 11.9,1,1, 18.925, 10609.285, 414.254, 52866.024 25/08/14,19:28:50,11,12,1, 11.9,1,1, 18.925, 10609.285, 414.252, 52866.052 25/08/14,19:28:50,12,12,1, 11.9,1,1, 18.925, 10609.284, 414.267, 52866.046 25/08/14,19:28:50,13,12,1, 11.9,1,1, 18.925, 10609.269, 414.250, 52866.023 25/08/14,19:28:50,14,12,1, 11.9,1,1, 18.925, 10609.271, 414.294, 52866.060 25/08/14,19:28:50,15,12,1, 11.9,1,1, 18.925, 10609.279, 414.270, 52866.062 25/08/14,19:28:50,16,12,1, 11.9,1,1, 18.925, 10609.304, 414.277, 52866.086 25/08/14,19:28:50,17,12,1, 11.9,1,1, 18.925, 10609.281, 414.276, 52865.974 25/08/14,19:28:50,18,12,1, 11.9,1,1, 18.925, 10609.287, 414.291, 52866.037 25/08/14,19:28:50,19,12,1, 11.9,1,1, 18.925, 10609.277, 414.290, 52866.021 25/08/14,19:28:51,00,11,1, 11.9,1,1, 18.923, 10609.272, 414.290, 52866.021 25/08/14,19:28:51,01,11,1, 11.9,1,1, 18.923, 10609.279, 414.303, 52866.001 25/08/14,19:28:51,02,11,1, 11.9,1,1, 18.923, 10609.268, 414.280, 52866.075 25/08/14,19:28:51,03,11,1, 11.9,1,1, 18.923, 10609.270, 414.326, 52866.006 25/08/14,19:28:51,04,11,1, 11.9,1,1, 18.923, 10609.292, 414.294, 52866.034 25/08/14,19:28:51,05,11,1, 11.9,1,1, 18.923, 10609.294, 414.303, 52866.036 25/08/14,19:28:51,06,11,1, 11.9,1,1, 18.923, 10609.298, 414.326, 52866.043 25/08/14,19:28:51,07,11,1, 11.9,1,1, 18.923, 10609.317, 414.316, 52866.007 25/08/14,19:28:51,08,11,1, 11.9,1,1, 18.923, 10609.288, 414.312, 52866.053 25/08/14,19:28:51,09,11,1, 11.9,1,1, 18.923, 10609.314, 414.296, 52866.022 25/08/14,19:28:51,10,11,1, 11.9,1,1, 18.923, 10609.309, 414.305, 52866.074 25/08/14,19:28:51,11,11,1, 11.9,1,1, 18.923, 10609.319, 414.325, 52865.977 25/08/14,19:28:51,12,11,1, 11.9,1,1, 18.923, 10609.292, 414.318, 52866.069 25/08/14,19:28:51,13,11,1, 11.9,1,1, 18.923, 10609.330, 414.315, 52866.041 25/08/14,19:28:51,14,11,1, 11.9,1,1, 18.923, 10609.311, 414.344, 52865.990 25/08/14,19:28:51,15,11,1, 11.9,1,1, 18.923, 10609.322, 414.341, 52866.030 25/08/14,19:28:51,16,11,1, 11.9,1,1, 18.923, 10609.312, 414.312, 52866.040 25/08/14,19:28:51,17,11,1, 11.9,1,1, 18.923, 10609.314, 414.353, 52866.263 25/08/14,19:28:51,18,11,1, 11.9,1,1, 18.923, 10609.312, 414.325, 52866.094 25/08/14,19:28:51,19,11,1, 11.9,1,1, 18.923, 10609.336, 414.317, 52866.031 25/08/14,19:28:52,00,11,1, 11.9,1,1, 18.924, 10609.330, 414.317, 52866.031 25/08/14,19:28:52,01,11,1, 11.9,1,1, 18.924, 10609.319, 414.298, 52866.010 25/08/14,19:28:52,02,11,1, 11.9,1,1, 18.924, 10609.322, 414.322, 52866.064 25/08/14,19:28:52,03,11,1, 11.9,1,1, 18.924, 10609.307, 414.330, 52866.016 25/08/14,19:28:52,04,11,1, 11.9,1,1, 18.924, 10609.323, 414.370, 52865.993 25/08/14,19:28:52,05,11,1, 11.9,1,1, 18.924, 10609.344, 414.321, 52866.016 25/08/14,19:28:52,06,11,1, 11.9,1,1, 18.924, 10609.344, 414.343, 52866.027 25/08/14,19:28:52,07,11,1, 11.9,1,1, 18.924, 10609.328, 414.338, 52866.084 25/08/14,19:28:52,08,11,1, 11.9,1,1, 18.924, 10609.341, 414.339, 52866.023 25/08/14,19:28:52,09,11,1, 11.9,1,1, 18.924, 10609.333, 414.329, 52866.034 25/08/14,19:28:52,10,11,1, 11.9,1,1, 18.924, 10609.346, 414.355, 52866.070 25/08/14,19:28:52,11,11,1, 11.9,1,1, 18.924, 10609.326, 414.347, 52866.020 25/08/14,19:28:52,12,11,1, 11.9,1,1, 18.924, 10609.336, 414.342, 52866.039 25/08/14,19:28:52,13,11,1, 11.9,1,1, 18.924, 10609.331, 414.339, 52866.072 25/08/14,19:28:52,14,11,1, 11.9,1,1, 18.924, 10609.355, 414.363, 52866.036 25/08/14,19:28:52,15,11,1, 11.9,1,1, 18.924, 10609.366, 414.365, 52866.045 25/08/14,19:28:52,16,11,1, 11.9,1,1, 18.924, 10609.343, 414.387, 52866.080 25/08/14,19:28:52,17,11,1, 11.9,1,1, 18.924, 10609.347, 414.356, 52866.005 25/08/14,19:28:52,18,11,1, 11.9,1,1, 18.924, 10609.359, 414.371, 52865.997 25/08/14,19:28:52,19,11,1, 11.9,1,1, 18.924, 10609.329, 414.377, 52866.061 25/08/14,19:28:53,00,11,1, 12.0,1,1, 18.924, 10609.322, 414.377, 52866.061 25/08/14,19:28:53,01,11,1, 12.0,1,1, 18.924, 10609.339, 414.357, 52866.085 25/08/14,19:28:53,02,11,1, 12.0,1,1, 18.924, 10609.367, 414.376, 52866.069 25/08/14,19:28:53,03,11,1, 12.0,1,1, 18.924, 10609.323, 414.390, 52866.039 25/08/14,19:28:53,04,11,1, 12.0,1,1, 18.924, 10609.352, 414.360, 52866.024 25/08/14,19:28:53,05,11,1, 12.0,1,1, 18.924, 10609.376, 414.372, 52866.086 25/08/14,19:28:53,06,11,1, 12.0,1,1, 18.924, 10609.377, 414.370, 52866.061 25/08/14,19:28:53,07,11,1, 12.0,1,1, 18.924, 10609.380, 414.384, 52866.083 25/08/14,19:28:53,08,11,1, 12.0,1,1, 18.924, 10609.355, 414.397, 52866.064 25/08/14,19:28:53,09,11,1, 12.0,1,1, 18.924, 10609.360, 414.382, 52866.036 25/08/14,19:28:53,10,11,1, 12.0,1,1, 18.924, 10609.389, 414.395, 52866.033 25/08/14,19:28:53,11,11,1, 12.0,1,1, 18.924, 10609.375, 414.410, 52866.105 25/08/14,19:28:53,12,11,1, 12.0,1,1, 18.924, 10609.389, 414.399, 52866.032 25/08/14,19:28:53,13,11,1, 12.0,1,1, 18.924, 10609.356, 414.418, 52865.988 25/08/14,19:28:53,14,11,1, 12.0,1,1, 18.924, 10609.359, 414.429, 52866.081 25/08/14,19:28:53,15,11,1, 12.0,1,1, 18.924, 10609.366, 414.416, 52866.023 25/08/14,19:28:53,16,11,1, 12.0,1,1, 18.924, 10609.365, 414.434, 52866.089 25/08/14,19:28:53,17,11,1, 12.0,1,1, 18.924, 10609.338, 414.416, 52866.103 25/08/14,19:28:53,18,11,1, 12.0,1,1, 18.924, 10609.325, 414.412, 52866.064 25/08/14,19:28:53,19,11,1, 12.0,1,1, 18.924, 10609.381, 414.414, 52866.011 25/08/14,19:28:54,00,11,1, 11.9,1,1, 18.925, 10609.380, 414.414, 52866.011 25/08/14,19:28:54,01,11,1, 11.9,1,1, 18.925, 10609.364, 414.428, 52866.037 25/08/14,19:28:54,02,11,1, 11.9,1,1, 18.925, 10609.405, 414.420, 52866.051 25/08/14,19:28:54,03,11,1, 11.9,1,1, 18.925, 10609.379, 414.415, 52866.015 25/08/14,19:28:54,04,11,1, 11.9,1,1, 18.925, 10609.386, 414.445, 52866.057 25/08/14,19:28:54,05,11,1, 11.9,1,1, 18.925, 10609.367, 414.428, 52866.004 25/08/14,19:28:54,06,11,1, 11.9,1,1, 18.925, 10609.397, 414.431, 52866.042 25/08/14,19:28:54,07,11,1, 11.9,1,1, 18.925, 10609.385, 414.436, 52866.103 25/08/14,19:28:54,08,11,1, 11.9,1,1, 18.925, 10609.396, 414.425, 52866.069 25/08/14,19:28:54,09,11,1, 11.9,1,1, 18.925, 10609.390, 414.451, 52866.081 25/08/14,19:28:54,10,11,1, 11.9,1,1, 18.925, 10609.398, 414.449, 52866.063 25/08/14,19:28:54,11,11,1, 11.9,1,1, 18.925, 10609.438, 414.438, 52866.043 25/08/14,19:28:54,12,11,1, 11.9,1,1, 18.925, 10609.427, 414.434, 52866.087 25/08/14,19:28:54,13,11,1, 11.9,1,1, 18.925, 10609.399, 414.440, 52866.094 25/08/14,19:28:54,14,11,1, 11.9,1,1, 18.925, 10609.405, 414.441, 52866.062 25/08/14,19:28:54,15,11,1, 11.9,1,1, 18.925, 10609.401, 414.430, 52866.054 25/08/14,19:28:54,16,11,1, 11.9,1,1, 18.925, 10609.413, 414.475, 52866.072 25/08/14,19:28:54,17,11,1, 11.9,1,1, 18.925, 10609.414, 414.491, 52866.112 25/08/14,19:28:54,18,11,1, 11.9,1,1, 18.925, 10609.430, 414.468, 52866.081 25/08/14,19:28:54,19,11,1, 11.9,1,1, 18.925, 10609.387, 414.461, 52866.098 25/08/14,19:28:55,00,11,1, 11.9,1,1, 18.927, 10609.380, 414.461, 52866.098 25/08/14,19:28:55,01,11,1, 11.9,1,1, 18.927, 10609.403, 414.451, 52866.086 25/08/14,19:28:55,02,11,1, 11.9,1,1, 18.927, 10609.413, 414.476, 52866.091 25/08/14,19:28:55,03,11,1, 11.9,1,1, 18.927, 10609.417, 414.445, 52866.071 25/08/14,19:28:55,04,11,1, 11.9,1,1, 18.927, 10609.413, 414.468, 52866.065 25/08/14,19:28:55,05,11,1, 11.9,1,1, 18.927, 10609.433, 414.465, 52866.128 25/08/14,19:28:55,06,11,1, 11.9,1,1, 18.927, 10609.428, 414.474, 52866.143 25/08/14,19:28:55,07,11,1, 11.9,1,1, 18.927, 10609.421, 414.471, 52866.053 25/08/14,19:28:55,08,11,1, 11.9,1,1, 18.927, 10609.392, 414.462, 52866.103 25/08/14,19:28:55,09,11,1, 11.9,1,1, 18.927, 10609.421, 414.477, 52866.103 25/08/14,19:28:55,10,11,1, 11.9,1,1, 18.927, 10609.423, 414.488, 52866.150 25/08/14,19:28:55,11,11,1, 11.9,1,1, 18.927, 10609.443, 414.481, 52866.091 25/08/14,19:28:55,12,11,1, 11.9,1,1, 18.927, 10609.447, 414.476, 52866.099 25/08/14,19:28:55,13,11,1, 11.9,1,1, 18.927, 10609.435, 414.484, 52866.106 25/08/14,19:28:55,14,11,1, 11.9,1,1, 18.927, 10609.419, 414.490, 52866.036 25/08/14,19:28:55,15,11,1, 11.9,1,1, 18.927, 10609.418, 414.494, 52866.063 25/08/14,19:28:55,16,11,1, 11.9,1,1, 18.927, 10609.442, 414.501, 52866.085 25/08/14,19:28:55,17,11,1, 11.9,1,1, 18.927, 10609.437, 414.520, 52866.085 25/08/14,19:28:55,18,11,1, 11.9,1,1, 18.927, 10609.385, 414.510, 52866.061 25/08/14,19:28:55,19,11,1, 11.9,1,1, 18.927, 10609.425, 414.512, 52866.086 25/08/14,19:28:56,00,11,1, 11.9,1,1, 18.927, 10609.422, 414.512, 52866.086 25/08/14,19:28:56,01,11,1, 11.9,1,1, 18.927, 10609.439, 414.515, 52866.117 25/08/14,19:28:56,02,11,1, 11.9,1,1, 18.927, 10609.428, 414.509, 52866.099 25/08/14,19:28:56,03,11,1, 11.9,1,1, 18.927, 10609.441, 414.526, 52866.103 25/08/14,19:28:56,04,11,1, 11.9,1,1, 18.927, 10609.437, 414.505, 52866.111 25/08/14,19:28:56,05,11,1, 11.9,1,1, 18.927, 10609.422, 414.550, 52866.113 25/08/14,19:28:56,06,11,1, 11.9,1,1, 18.927, 10609.428, 414.524, 52866.126 25/08/14,19:28:56,07,11,1, 11.9,1,1, 18.927, 10609.427, 414.514, 52866.126 25/08/14,19:28:56,08,11,1, 11.9,1,1, 18.927, 10609.439, 414.505, 52866.057 25/08/14,19:28:56,09,11,1, 11.9,1,1, 18.927, 10609.429, 414.514, 52866.063 25/08/14,19:28:56,10,11,1, 11.9,1,1, 18.927, 10609.453, 414.505, 52866.067 25/08/14,19:28:56,11,11,1, 11.9,1,1, 18.927, 10609.439, 414.554, 52866.072 25/08/14,19:28:56,12,11,1, 11.9,1,1, 18.927, 10609.443, 414.516, 52866.138 25/08/14,19:28:56,13,11,1, 11.9,1,1, 18.927, 10609.448, 414.552, 52866.134 25/08/14,19:28:56,14,11,1, 11.9,1,1, 18.927, 10609.440, 414.544, 52866.147 25/08/14,19:28:56,15,11,1, 11.9,1,1, 18.927, 10609.477, 414.555, 52866.102 25/08/14,19:28:56,16,11,1, 11.9,1,1, 18.927, 10609.448, 414.537, 52866.068 25/08/14,19:28:56,17,11,1, 11.9,1,1, 18.927, 10609.451, 414.550, 52866.056 25/08/14,19:28:56,18,11,1, 11.9,1,1, 18.927, 10609.466, 414.531, 52866.053 25/08/14,19:28:56,19,11,1, 11.9,1,1, 18.927, 10609.454, 414.542, 52866.114 25/08/14,19:28:57,00,10,1, 11.9,1,1, 18.923, 10609.447, 414.542, 52866.114 25/08/14,19:28:57,01,10,1, 11.9,1,1, 18.923, 10609.468, 414.541, 52866.127 25/08/14,19:28:57,02,10,1, 11.9,1,1, 18.923, 10609.490, 414.593, 52866.372 25/08/14,19:28:57,03,10,1, 11.9,1,1, 18.923, 10609.467, 414.596, 52866.364 25/08/14,19:28:57,04,10,1, 11.9,1,1, 18.923, 10609.507, 414.579, 52866.367 25/08/14,19:28:57,05,10,1, 11.9,1,1, 18.923, 10609.483, 414.601, 52866.386 25/08/14,19:28:57,06,10,1, 11.9,1,1, 18.923, 10609.481, 414.593, 52866.393 25/08/14,19:28:57,07,10,1, 11.9,1,1, 18.923, 10609.498, 414.593, 52866.413 25/08/14,19:28:57,08,10,1, 11.9,1,1, 18.923, 10609.494, 414.597, 52866.332 25/08/14,19:28:57,09,10,1, 11.9,1,1, 18.923, 10609.487, 414.609, 52866.400 25/08/14,19:28:57,10,10,1, 11.9,1,1, 18.923, 10609.488, 414.605, 52866.338 25/08/14,19:28:57,11,10,1, 11.9,1,1, 18.923, 10609.514, 414.598, 52866.335 25/08/14,19:28:57,12,10,1, 11.9,1,1, 18.923, 10609.507, 414.637, 52866.362 25/08/14,19:28:57,13,10,1, 11.9,1,1, 18.923, 10609.506, 414.623, 52866.356 25/08/14,19:28:57,14,10,1, 11.9,1,1, 18.923, 10609.482, 414.609, 52866.310 25/08/14,19:28:57,15,10,1, 11.9,1,1, 18.923, 10609.515, 414.615, 52866.375 25/08/14,19:28:57,16,10,1, 11.9,1,1, 18.923, 10609.506, 414.630, 52866.384 25/08/14,19:28:57,17,10,1, 11.9,1,1, 18.923, 10609.513, 414.640, 52866.287 25/08/14,19:28:57,18,10,1, 11.9,1,1, 18.923, 10609.487, 414.633, 52866.339 25/08/14,19:28:57,19,10,1, 11.9,1,1, 18.923, 10609.537, 414.644, 52866.341 25/08/14,19:28:58,00,10,1, 11.9,1,1, 18.923, 10609.530, 414.644, 52866.341 25/08/14,19:28:58,01,10,1, 11.9,1,1, 18.923, 10609.531, 414.614, 52866.377 25/08/14,19:28:58,02,10,1, 11.9,1,1, 18.923, 10609.510, 414.612, 52866.360 25/08/14,19:28:58,03,10,1, 11.9,1,1, 18.923, 10609.497, 414.605, 52866.348 25/08/14,19:28:58,04,10,1, 11.9,1,1, 18.923, 10609.540, 414.633, 52866.345 25/08/14,19:28:58,05,10,1, 11.9,1,1, 18.923, 10609.537, 414.647, 52866.397 25/08/14,19:28:58,06,10,1, 11.9,1,1, 18.923, 10609.540, 414.647, 52866.378 25/08/14,19:28:58,07,10,1, 11.9,1,1, 18.923, 10609.513, 414.626, 52866.340 25/08/14,19:28:58,08,10,1, 11.9,1,1, 18.923, 10609.533, 414.648, 52866.447 25/08/14,19:28:58,09,10,1, 11.9,1,1, 18.923, 10609.517, 414.661, 52866.387 25/08/14,19:28:58,10,10,1, 11.9,1,1, 18.923, 10609.517, 414.645, 52866.318 25/08/14,19:28:58,11,10,1, 11.9,1,1, 18.923, 10609.547, 414.641, 52866.341 25/08/14,19:28:58,12,10,1, 11.9,1,1, 18.923, 10609.552, 414.637, 52866.324 25/08/14,19:28:58,13,10,1, 11.9,1,1, 18.923, 10609.515, 414.660, 52866.397 25/08/14,19:28:58,14,10,1, 11.9,1,1, 18.923, 10609.561, 414.643, 52866.363 25/08/14,19:28:58,15,10,1, 11.9,1,1, 18.923, 10609.542, 414.658, 52866.417 25/08/14,19:28:58,16,10,1, 11.9,1,1, 18.923, 10609.527, 414.642, 52866.363 25/08/14,19:28:58,17,10,1, 11.9,1,1, 18.923, 10609.543, 414.668, 52866.331 25/08/14,19:28:58,18,10,1, 11.9,1,1, 18.923, 10609.525, 414.671, 52866.409 25/08/14,19:28:58,19,10,1, 11.9,1,1, 18.923, 10609.536, 414.666, 52866.414 25/08/14,19:28:59,00,11,1, 11.9,1,1, 18.928, 10609.530, 414.666, 52866.414 25/08/14,19:28:59,01,11,1, 11.9,1,1, 18.928, 10609.540, 414.679, 52866.419 25/08/14,19:28:59,02,11,1, 11.9,1,1, 18.928, 10609.553, 414.698, 52866.367 25/08/14,19:28:59,03,11,1, 11.9,1,1, 18.928, 10609.542, 414.704, 52866.402 25/08/14,19:28:59,04,11,1, 11.9,1,1, 18.928, 10609.544, 414.717, 52866.387 25/08/14,19:28:59,05,11,1, 11.9,1,1, 18.928, 10609.562, 414.664, 52866.276 25/08/14,19:28:59,06,11,1, 11.9,1,1, 18.928, 10609.554, 414.689, 52866.323 25/08/14,19:28:59,07,11,1, 11.9,1,1, 18.928, 10609.563, 414.676, 52866.310 25/08/14,19:28:59,08,11,1, 11.9,1,1, 18.928, 10609.578, 414.666, 52866.367 25/08/14,19:28:59,09,11,1, 11.9,1,1, 18.928, 10609.566, 414.689, 52866.355 25/08/14,19:28:59,10,11,1, 11.9,1,1, 18.928, 10609.546, 414.698, 52866.331 25/08/14,19:28:59,11,11,1, 11.9,1,1, 18.928, 10609.561, 414.683, 52866.340 25/08/14,19:28:59,12,11,1, 11.9,1,1, 18.928, 10609.558, 414.694, 52866.396 25/08/14,19:28:59,13,11,1, 11.9,1,1, 18.928, 10609.566, 414.707, 52866.390 25/08/14,19:28:59,14,11,1, 11.9,1,1, 18.928, 10609.569, 414.702, 52866.408 25/08/14,19:28:59,15,11,1, 11.9,1,1, 18.928, 10609.538, 414.721, 52866.409 25/08/14,19:28:59,16,11,1, 11.9,1,1, 18.928, 10609.543, 414.706, 52866.355 25/08/14,19:28:59,17,11,1, 11.9,1,1, 18.928, 10609.550, 414.706, 52866.326 25/08/14,19:28:59,18,11,1, 11.9,1,1, 18.928, 10609.541, 414.726, 52866.339 25/08/14,19:28:59,19,11,1, 11.9,1,1, 18.928, 10609.556, 414.720, 52866.421 25/08/14,19:29:00,00,11,1, 11.9,1,1, 18.923, 10609.555, 414.720, 52866.421 25/08/14,19:29:00,01,11,1, 11.9,1,1, 18.923, 10609.564, 414.725, 52866.365 25/08/14,19:29:00,02,11,1, 11.9,1,1, 18.923, 10609.548, 414.664, 52866.125 25/08/14,19:29:00,03,11,1, 11.9,1,1, 18.923, 10609.554, 414.669, 52866.098 25/08/14,19:29:00,04,11,1, 11.9,1,1, 18.923, 10609.544, 414.678, 52866.115 25/08/14,19:29:00,05,11,1, 11.9,1,1, 18.923, 10609.553, 414.659, 52866.103 25/08/14,19:29:00,06,11,1, 11.9,1,1, 18.923, 10609.545, 414.660, 52866.127 25/08/14,19:29:00,07,11,1, 11.9,1,1, 18.923, 10609.573, 414.693, 52866.082 25/08/14,19:29:00,08,11,1, 11.9,1,1, 18.923, 10609.564, 414.672, 52866.140 25/08/14,19:29:00,09,11,1, 11.9,1,1, 18.923, 10609.550, 414.666, 52866.058 25/08/14,19:29:00,10,11,1, 11.9,1,1, 18.923, 10609.540, 414.671, 52866.051 25/08/14,19:29:00,11,11,1, 11.9,1,1, 18.923, 10609.544, 414.688, 52866.171 25/08/14,19:29:00,12,11,1, 11.9,1,1, 18.923, 10609.561, 414.676, 52866.109 25/08/14,19:29:00,13,11,1, 11.9,1,1, 18.923, 10609.572, 414.674, 52866.090 25/08/14,19:29:00,14,11,1, 11.9,1,1, 18.923, 10609.570, 414.672, 52866.041 25/08/14,19:29:00,15,11,1, 11.9,1,1, 18.923, 10609.557, 414.675, 52866.094 25/08/14,19:29:00,16,11,1, 11.9,1,1, 18.923, 10609.566, 414.689, 52866.082 25/08/14,19:29:00,17,11,1, 11.9,1,1, 18.923, 10609.591, 414.662, 52866.074 25/08/14,19:29:00,18,11,1, 11.9,1,1, 18.923, 10609.575, 414.689, 52866.070 25/08/14,19:29:00,19,11,1, 11.9,1,1, 18.923, 10609.582, 414.696, 52866.076 25/08/14,19:29:01,00,10,1, 11.9,1,1, 18.925, 10609.580, 414.696, 52866.076 25/08/14,19:29:01,01,10,1, 11.9,1,1, 18.925, 10609.573, 414.692, 52866.152 25/08/14,19:29:01,02,10,1, 11.9,1,1, 18.925, 10609.580, 414.698, 52866.121 25/08/14,19:29:01,03,10,1, 11.9,1,1, 18.925, 10609.586, 414.715, 52866.133 25/08/14,19:29:01,04,10,1, 11.9,1,1, 18.925, 10609.590, 414.708, 52866.107 25/08/14,19:29:01,05,10,1, 11.9,1,1, 18.925, 10609.560, 414.718, 52866.124 25/08/14,19:29:01,06,10,1, 11.9,1,1, 18.925, 10609.581, 414.743, 52866.119 25/08/14,19:29:01,07,10,1, 11.9,1,1, 18.925, 10609.564, 414.706, 52866.080 25/08/14,19:29:01,08,10,1, 11.9,1,1, 18.925, 10609.574, 414.726, 52866.095 25/08/14,19:29:01,09,10,1, 11.9,1,1, 18.925, 10609.580, 414.715, 52866.116 25/08/14,19:29:01,10,10,1, 11.9,1,1, 18.925, 10609.605, 414.707, 52866.101 25/08/14,19:29:01,11,10,1, 11.9,1,1, 18.925, 10609.583, 414.732, 52866.095 25/08/14,19:29:01,12,10,1, 11.9,1,1, 18.925, 10609.565, 414.716, 52866.175 25/08/14,19:29:01,13,10,1, 11.9,1,1, 18.925, 10609.598, 414.727, 52866.094 25/08/14,19:29:01,14,10,1, 11.9,1,1, 18.925, 10609.596, 414.742, 52866.037 25/08/14,19:29:01,15,10,1, 11.9,1,1, 18.925, 10609.586, 414.716, 52866.133 25/08/14,19:29:01,16,10,1, 11.9,1,1, 18.925, 10609.576, 414.732, 52866.170 25/08/14,19:29:01,17,10,1, 11.9,1,1, 18.925, 10609.592, 414.736, 52866.147 25/08/14,19:29:01,18,10,1, 11.9,1,1, 18.925, 10609.577, 414.747, 52866.103 25/08/14,19:29:01,19,10,1, 11.9,1,1, 18.925, 10609.603, 414.741, 52866.107 25/08/14,19:29:02,00,11,1, 11.9,1,1, 18.925, 10609.597, 414.741, 52866.107 25/08/14,19:29:02,01,11,1, 11.9,1,1, 18.925, 10609.594, 414.766, 52866.076 25/08/14,19:29:02,02,11,1, 11.9,1,1, 18.925, 10609.588, 414.745, 52866.075 25/08/14,19:29:02,03,11,1, 11.9,1,1, 18.925, 10609.595, 414.739, 52866.129 25/08/14,19:29:02,04,11,1, 11.9,1,1, 18.925, 10609.590, 414.769, 52866.161 25/08/14,19:29:02,05,11,1, 11.9,1,1, 18.925, 10609.631, 414.760, 52866.128 25/08/14,19:29:02,06,11,1, 11.9,1,1, 18.925, 10609.610, 414.769, 52866.157 25/08/14,19:29:02,07,11,1, 11.9,1,1, 18.925, 10609.579, 414.744, 52866.147 25/08/14,19:29:02,08,11,1, 11.9,1,1, 18.925, 10609.581, 414.762, 52866.193 25/08/14,19:29:02,09,11,1, 11.9,1,1, 18.925, 10609.598, 414.748, 52866.148 25/08/14,19:29:02,10,11,1, 11.9,1,1, 18.925, 10609.596, 414.741, 52866.105 25/08/14,19:29:02,11,11,1, 11.9,1,1, 18.925, 10609.592, 414.759, 52866.147 25/08/14,19:29:02,12,11,1, 11.9,1,1, 18.925, 10609.607, 414.767, 52866.119 25/08/14,19:29:02,13,11,1, 11.9,1,1, 18.925, 10609.624, 414.760, 52866.132 25/08/14,19:29:02,14,11,1, 11.9,1,1, 18.925, 10609.638, 414.756, 52866.105 25/08/14,19:29:02,15,11,1, 11.9,1,1, 18.925, 10609.586, 414.771, 52866.086 25/08/14,19:29:02,16,11,1, 11.9,1,1, 18.925, 10609.608, 414.790, 52866.167 25/08/14,19:29:02,17,11,1, 11.9,1,1, 18.925, 10609.612, 414.777, 52866.054 25/08/14,19:29:02,18,11,1, 11.9,1,1, 18.925, 10609.642, 414.766, 52866.079 25/08/14,19:29:02,19,11,1, 11.9,1,1, 18.925, 10609.633, 414.793, 52866.158 25/08/14,19:29:03,00,09,1, 11.9,1,1, 18.925, 10609.630, 414.793, 52866.158 25/08/14,19:29:03,01,09,1, 11.9,1,1, 18.925, 10609.603, 414.797, 52866.119 25/08/14,19:29:03,02,09,1, 11.9,1,1, 18.925, 10609.619, 414.793, 52866.141 25/08/14,19:29:03,03,09,1, 11.9,1,1, 18.925, 10609.619, 414.780, 52866.072 25/08/14,19:29:03,04,09,1, 11.9,1,1, 18.925, 10609.627, 414.808, 52866.073 25/08/14,19:29:03,05,09,1, 11.9,1,1, 18.925, 10609.638, 414.796, 52866.082 25/08/14,19:29:03,06,09,1, 11.9,1,1, 18.925, 10609.608, 414.821, 52866.163 25/08/14,19:29:03,07,09,1, 11.9,1,1, 18.925, 10609.633, 414.790, 52866.120 25/08/14,19:29:03,08,09,1, 11.9,1,1, 18.925, 10609.620, 414.817, 52866.150 25/08/14,19:29:03,09,09,1, 11.9,1,1, 18.925, 10609.637, 414.799, 52866.067 25/08/14,19:29:03,10,09,1, 11.9,1,1, 18.925, 10609.627, 414.815, 52866.085 25/08/14,19:29:03,11,09,1, 11.9,1,1, 18.925, 10609.639, 414.820, 52866.181 25/08/14,19:29:03,12,09,1, 11.9,1,1, 18.925, 10609.633, 414.816, 52866.157 25/08/14,19:29:03,13,09,1, 11.9,1,1, 18.925, 10609.654, 414.820, 52866.129 25/08/14,19:29:03,14,09,1, 11.9,1,1, 18.925, 10609.645, 414.817, 52866.105 25/08/14,19:29:03,15,09,1, 11.9,1,1, 18.925, 10609.664, 414.830, 52866.139 25/08/14,19:29:03,16,09,1, 11.9,1,1, 18.925, 10609.647, 414.827, 52866.109 25/08/14,19:29:03,17,09,1, 11.9,1,1, 18.925, 10609.670, 414.828, 52866.276 25/08/14,19:29:03,18,09,1, 11.9,1,1, 18.925, 10609.641, 414.817, 52866.205 25/08/14,19:29:03,19,09,1, 11.9,1,1, 18.925, 10609.665, 414.808, 52866.076 25/08/14,19:29:04,00,09,1, 11.9,1,1, 18.923, 10609.664, 414.808, 52866.076 25/08/14,19:29:04,01,09,1, 11.9,1,1, 18.923, 10609.646, 414.842, 52866.184 25/08/14,19:29:04,02,09,1, 11.9,1,1, 18.923, 10609.684, 414.837, 52866.124 25/08/14,19:29:04,03,09,1, 11.9,1,1, 18.923, 10609.678, 414.859, 52866.097 25/08/14,19:29:04,04,09,1, 11.9,1,1, 18.923, 10609.689, 414.868, 52866.131 25/08/14,19:29:04,05,09,1, 11.9,1,1, 18.923, 10609.665, 414.866, 52866.143 25/08/14,19:29:04,06,09,1, 11.9,1,1, 18.923, 10609.657, 414.880, 52866.159 25/08/14,19:29:04,07,09,1, 11.9,1,1, 18.923, 10609.678, 414.854, 52866.179 25/08/14,19:29:04,08,09,1, 11.9,1,1, 18.923, 10609.677, 414.855, 52866.153 25/08/14,19:29:04,09,09,1, 11.9,1,1, 18.923, 10609.685, 414.866, 52866.156 25/08/14,19:29:04,10,09,1, 11.9,1,1, 18.923, 10609.673, 414.885, 52866.146 25/08/14,19:29:04,11,09,1, 11.9,1,1, 18.923, 10609.702, 414.881, 52866.186 25/08/14,19:29:04,12,09,1, 11.9,1,1, 18.923, 10609.666, 414.889, 52866.201 25/08/14,19:29:04,13,09,1, 11.9,1,1, 18.923, 10609.671, 414.864, 52866.161 25/08/14,19:29:04,14,09,1, 11.9,1,1, 18.923, 10609.674, 414.862, 52866.107 25/08/14,19:29:04,15,09,1, 11.9,1,1, 18.923, 10609.684, 414.845, 52866.107 25/08/14,19:29:04,16,09,1, 11.9,1,1, 18.923, 10609.689, 414.869, 52866.100 25/08/14,19:29:04,17,09,1, 11.9,1,1, 18.923, 10609.706, 414.897, 52866.228 25/08/14,19:29:04,18,09,1, 11.9,1,1, 18.923, 10609.686, 414.875, 52866.204 25/08/14,19:29:04,19,09,1, 11.9,1,1, 18.923, 10609.693, 414.865, 52866.148 25/08/14,19:29:05,00,09,1, 11.9,1,1, 18.920, 10609.689, 414.865, 52866.148 25/08/14,19:29:05,01,09,1, 11.9,1,1, 18.920, 10609.720, 414.884, 52866.192 25/08/14,19:29:05,02,09,1, 11.9,1,1, 18.920, 10609.709, 414.881, 52866.166 25/08/14,19:29:05,03,09,1, 11.9,1,1, 18.920, 10609.683, 414.893, 52866.137 25/08/14,19:29:05,04,09,1, 11.9,1,1, 18.920, 10609.705, 414.920, 52866.196 25/08/14,19:29:05,05,09,1, 11.9,1,1, 18.920, 10609.676, 414.887, 52866.168 25/08/14,19:29:05,06,09,1, 11.9,1,1, 18.920, 10609.684, 414.924, 52866.182 25/08/14,19:29:05,07,09,1, 11.9,1,1, 18.920, 10609.707, 414.932, 52866.173 25/08/14,19:29:05,08,09,1, 11.9,1,1, 18.920, 10609.688, 414.901, 52866.225 25/08/14,19:29:05,09,09,1, 11.9,1,1, 18.920, 10609.716, 414.898, 52866.165 25/08/14,19:29:05,10,09,1, 11.9,1,1, 18.920, 10609.710, 414.908, 52866.134 25/08/14,19:29:05,11,09,1, 11.9,1,1, 18.920, 10609.718, 414.925, 52866.182 25/08/14,19:29:05,12,09,1, 11.9,1,1, 18.920, 10609.716, 414.932, 52866.163 25/08/14,19:29:05,13,09,1, 11.9,1,1, 18.920, 10609.736, 414.909, 52866.176 25/08/14,19:29:05,14,09,1, 11.9,1,1, 18.920, 10609.701, 414.945, 52866.168 25/08/14,19:29:05,15,09,1, 11.9,1,1, 18.920, 10609.713, 414.939, 52866.014 25/08/14,19:29:05,16,09,1, 11.9,1,1, 18.920, 10609.704, 414.936, 52866.206 25/08/14,19:29:05,17,09,1, 11.9,1,1, 18.920, 10609.700, 414.941, 52866.195 25/08/14,19:29:05,18,09,1, 11.9,1,1, 18.920, 10609.704, 414.957, 52866.183 25/08/14,19:29:05,19,09,1, 11.9,1,1, 18.920, 10609.705, 414.963, 52866.086 25/08/14,19:29:06,00,11,1, 11.9,1,1, 18.923, 10609.697, 414.963, 52866.086 25/08/14,19:29:06,01,11,1, 11.9,1,1, 18.923, 10609.711, 414.964, 52866.087 25/08/14,19:29:06,02,11,1, 11.9,1,1, 18.923, 10609.727, 414.980, 52866.100 25/08/14,19:29:06,03,11,1, 11.9,1,1, 18.923, 10609.718, 414.954, 52866.187 25/08/14,19:29:06,04,11,1, 11.9,1,1, 18.923, 10609.724, 414.973, 52866.155 25/08/14,19:29:06,05,11,1, 11.9,1,1, 18.923, 10609.720, 415.001, 52866.130 25/08/14,19:29:06,06,11,1, 11.9,1,1, 18.923, 10609.725, 414.993, 52866.105 25/08/14,19:29:06,07,11,1, 11.9,1,1, 18.923, 10609.701, 414.990, 52866.105 25/08/14,19:29:06,08,11,1, 11.9,1,1, 18.923, 10609.711, 414.970, 52866.188 25/08/14,19:29:06,09,11,1, 11.9,1,1, 18.923, 10609.722, 414.972, 52866.088 25/08/14,19:29:06,10,11,1, 11.9,1,1, 18.923, 10609.734, 414.970, 52866.151 25/08/14,19:29:06,11,11,1, 11.9,1,1, 18.923, 10609.720, 414.979, 52866.106 25/08/14,19:29:06,12,11,1, 11.9,1,1, 18.923, 10609.728, 414.968, 52866.131 25/08/14,19:29:06,13,11,1, 11.9,1,1, 18.923, 10609.729, 414.978, 52866.152 25/08/14,19:29:06,14,11,1, 11.9,1,1, 18.923, 10609.752, 414.977, 52866.183 25/08/14,19:29:06,15,11,1, 11.9,1,1, 18.923, 10609.746, 414.990, 52866.115 25/08/14,19:29:06,16,11,1, 11.9,1,1, 18.923, 10609.723, 414.999, 52866.134 25/08/14,19:29:06,17,11,1, 11.9,1,1, 18.923, 10609.743, 415.013, 52866.141 25/08/14,19:29:06,18,11,1, 11.9,1,1, 18.923, 10609.731, 415.009, 52866.184 25/08/14,19:29:06,19,11,1, 11.9,1,1, 18.923, 10609.742, 415.018, 52866.160 25/08/14,19:29:07,00,10,1, 12.0,1,1, 18.925, 10609.739, 415.018, 52866.160 25/08/14,19:29:07,01,10,1, 12.0,1,1, 18.925, 10609.750, 414.984, 52866.175 25/08/14,19:29:07,02,10,1, 12.0,1,1, 18.925, 10609.730, 415.028, 52866.178 25/08/14,19:29:07,03,10,1, 12.0,1,1, 18.925, 10609.745, 415.024, 52866.164 25/08/14,19:29:07,04,10,1, 12.0,1,1, 18.925, 10609.737, 415.033, 52866.202 25/08/14,19:29:07,05,10,1, 12.0,1,1, 18.925, 10609.742, 415.050, 52866.167 25/08/14,19:29:07,06,10,1, 12.0,1,1, 18.925, 10609.765, 415.033, 52866.110 25/08/14,19:29:07,07,10,1, 12.0,1,1, 18.925, 10609.745, 415.026, 52866.123 25/08/14,19:29:07,08,10,1, 12.0,1,1, 18.925, 10609.757, 415.036, 52866.091 25/08/14,19:29:07,09,10,1, 12.0,1,1, 18.925, 10609.766, 415.049, 52866.195 25/08/14,19:29:07,10,10,1, 12.0,1,1, 18.925, 10609.755, 415.049, 52866.233 25/08/14,19:29:07,11,10,1, 12.0,1,1, 18.925, 10609.745, 415.054, 52866.206 25/08/14,19:29:07,12,10,1, 12.0,1,1, 18.925, 10609.753, 415.057, 52866.210 25/08/14,19:29:07,13,10,1, 12.0,1,1, 18.925, 10609.755, 415.060, 52866.138 25/08/14,19:29:07,14,10,1, 12.0,1,1, 18.925, 10609.753, 415.077, 52866.204 25/08/14,19:29:07,15,10,1, 12.0,1,1, 18.925, 10609.743, 415.091, 52866.187 25/08/14,19:29:07,16,10,1, 12.0,1,1, 18.925, 10609.770, 415.096, 52866.092 25/08/14,19:29:07,17,10,1, 12.0,1,1, 18.925, 10609.756, 415.083, 52866.188 25/08/14,19:29:07,18,10,1, 12.0,1,1, 18.925, 10609.749, 415.082, 52866.209 25/08/14,19:29:07,19,10,1, 12.0,1,1, 18.925, 10609.755, 415.074, 52866.207 25/08/14,19:29:08,00,10,1, 11.9,1,1, 18.924, 10609.747, 415.074, 52866.207 25/08/14,19:29:08,01,10,1, 11.9,1,1, 18.924, 10609.762, 415.075, 52866.215 25/08/14,19:29:08,02,10,1, 11.9,1,1, 18.924, 10609.782, 415.087, 52866.159 25/08/14,19:29:08,03,10,1, 11.9,1,1, 18.924, 10609.794, 415.079, 52866.179 25/08/14,19:29:08,04,10,1, 11.9,1,1, 18.924, 10609.749, 415.098, 52866.264 25/08/14,19:29:08,05,10,1, 11.9,1,1, 18.924, 10609.759, 415.114, 52866.220 25/08/14,19:29:08,06,10,1, 11.9,1,1, 18.924, 10609.784, 415.116, 52866.205 25/08/14,19:29:08,07,10,1, 11.9,1,1, 18.924, 10609.773, 415.095, 52866.185 25/08/14,19:29:08,08,10,1, 11.9,1,1, 18.924, 10609.769, 415.093, 52866.232 25/08/14,19:29:08,09,10,1, 11.9,1,1, 18.924, 10609.782, 415.112, 52866.196 25/08/14,19:29:08,10,10,1, 11.9,1,1, 18.924, 10609.765, 415.095, 52866.216 25/08/14,19:29:08,11,10,1, 11.9,1,1, 18.924, 10609.777, 415.115, 52866.204 25/08/14,19:29:08,12,10,1, 11.9,1,1, 18.924, 10609.796, 415.107, 52866.293 25/08/14,19:29:08,13,10,1, 11.9,1,1, 18.924, 10609.794, 415.128, 52866.251 25/08/14,19:29:08,14,10,1, 11.9,1,1, 18.924, 10609.790, 415.114, 52866.145 25/08/14,19:29:08,15,10,1, 11.9,1,1, 18.924, 10609.774, 415.127, 52866.201 25/08/14,19:29:08,16,10,1, 11.9,1,1, 18.924, 10609.775, 415.138, 52866.186 25/08/14,19:29:08,17,10,1, 11.9,1,1, 18.924, 10609.803, 415.119, 52866.214 25/08/14,19:29:08,18,10,1, 11.9,1,1, 18.924, 10609.833, 415.120, 52866.222 25/08/14,19:29:08,19,10,1, 11.9,1,1, 18.924, 10609.795, 415.113, 52866.270 25/08/14,19:29:09,00,10,1, 11.9,1,1, 18.922, 10609.789, 415.113, 52866.270 25/08/14,19:29:09,01,10,1, 11.9,1,1, 18.922, 10609.811, 415.136, 52866.176 25/08/14,19:29:09,02,10,1, 11.9,1,1, 18.922, 10609.786, 415.149, 52866.211 25/08/14,19:29:09,03,10,1, 11.9,1,1, 18.922, 10609.808, 415.153, 52866.171 25/08/14,19:29:09,04,10,1, 11.9,1,1, 18.922, 10609.810, 415.162, 52866.253 25/08/14,19:29:09,05,10,1, 11.9,1,1, 18.922, 10609.812, 415.155, 52866.218 25/08/14,19:29:09,06,10,1, 11.9,1,1, 18.922, 10609.800, 415.178, 52866.237 25/08/14,19:29:09,07,10,1, 11.9,1,1, 18.922, 10609.794, 415.173, 52866.234 25/08/14,19:29:09,08,10,1, 11.9,1,1, 18.922, 10609.804, 415.167, 52866.209 25/08/14,19:29:09,09,10,1, 11.9,1,1, 18.922, 10609.806, 415.171, 52866.115 25/08/14,19:29:09,10,10,1, 11.9,1,1, 18.922, 10609.790, 415.184, 52866.239 25/08/14,19:29:09,11,10,1, 11.9,1,1, 18.922, 10609.800, 415.179, 52866.220 25/08/14,19:29:09,12,10,1, 11.9,1,1, 18.922, 10609.797, 415.197, 52866.227 25/08/14,19:29:09,13,10,1, 11.9,1,1, 18.922, 10609.797, 415.163, 52866.142 25/08/14,19:29:09,14,10,1, 11.9,1,1, 18.922, 10609.825, 415.169, 52866.176 25/08/14,19:29:09,15,10,1, 11.9,1,1, 18.922, 10609.797, 415.189, 52866.153 25/08/14,19:29:09,16,10,1, 11.9,1,1, 18.922, 10609.783, 415.193, 52866.138 25/08/14,19:29:09,17,10,1, 11.9,1,1, 18.922, 10609.818, 415.178, 52866.162 25/08/14,19:29:09,18,10,1, 11.9,1,1, 18.922, 10609.821, 415.180, 52866.169 25/08/14,19:29:09,19,10,1, 11.9,1,1, 18.922, 10609.793, 415.224, 52866.186 25/08/14,19:29:10,00,10,1, 11.9,1,1, 18.922, 10609.789, 415.224, 52866.186 25/08/14,19:29:10,01,10,1, 11.9,1,1, 18.922, 10609.816, 415.196, 52866.231 25/08/14,19:29:10,02,10,1, 11.9,1,1, 18.922, 10609.820, 415.217, 52866.196 25/08/14,19:29:10,03,10,1, 11.9,1,1, 18.922, 10609.821, 415.193, 52866.164 25/08/14,19:29:10,04,10,1, 11.9,1,1, 18.922, 10609.788, 415.219, 52866.210 25/08/14,19:29:10,05,10,1, 11.9,1,1, 18.922, 10609.801, 415.205, 52866.133 25/08/14,19:29:10,06,10,1, 11.9,1,1, 18.922, 10609.806, 415.198, 52866.204 25/08/14,19:29:10,07,10,1, 11.9,1,1, 18.922, 10609.839, 415.213, 52866.232 25/08/14,19:29:10,08,10,1, 11.9,1,1, 18.922, 10609.824, 415.224, 52866.231 25/08/14,19:29:10,09,10,1, 11.9,1,1, 18.922, 10609.848, 415.201, 52866.190 25/08/14,19:29:10,10,10,1, 11.9,1,1, 18.922, 10609.814, 415.207, 52866.184 25/08/14,19:29:10,11,10,1, 11.9,1,1, 18.922, 10609.791, 415.211, 52866.139 25/08/14,19:29:10,12,10,1, 11.9,1,1, 18.922, 10609.826, 415.221, 52866.233 25/08/14,19:29:10,13,10,1, 11.9,1,1, 18.922, 10609.828, 415.222, 52866.197 25/08/14,19:29:10,14,10,1, 11.9,1,1, 18.922, 10609.826, 415.231, 52866.244 25/08/14,19:29:10,15,10,1, 11.9,1,1, 18.922, 10609.834, 415.219, 52866.174 25/08/14,19:29:10,16,10,1, 11.9,1,1, 18.922, 10609.833, 415.246, 52866.192 25/08/14,19:29:10,17,10,1, 11.9,1,1, 18.922, 10609.838, 415.252, 52866.217 25/08/14,19:29:10,18,10,1, 11.9,1,1, 18.922, 10609.832, 415.266, 52866.203 25/08/14,19:29:10,19,10,1, 11.9,1,1, 18.922, 10609.859, 415.221, 52866.238 25/08/14,19:29:11,00,10,1, 12.0,1,1, 18.924, 10609.856, 415.221, 52866.238 25/08/14,19:29:11,01,10,1, 12.0,1,1, 18.924, 10609.848, 415.234, 52866.279 25/08/14,19:29:11,02,10,1, 12.0,1,1, 18.924, 10609.837, 415.265, 52866.226 25/08/14,19:29:11,03,10,1, 12.0,1,1, 18.924, 10609.851, 415.267, 52866.195 25/08/14,19:29:11,04,10,1, 12.0,1,1, 18.924, 10609.871, 415.277, 52866.220 25/08/14,19:29:11,05,10,1, 12.0,1,1, 18.924, 10609.861, 415.263, 52866.183 25/08/14,19:29:11,06,10,1, 12.0,1,1, 18.924, 10609.864, 415.273, 52866.155 25/08/14,19:29:11,07,10,1, 12.0,1,1, 18.924, 10609.842, 415.290, 52866.193 25/08/14,19:29:11,08,10,1, 12.0,1,1, 18.924, 10609.865, 415.284, 52866.215 25/08/14,19:29:11,09,10,1, 12.0,1,1, 18.924, 10609.835, 415.286, 52866.242 25/08/14,19:29:11,10,10,1, 12.0,1,1, 18.924, 10609.844, 415.293, 52866.210 25/08/14,19:29:11,11,10,1, 12.0,1,1, 18.924, 10609.861, 415.292, 52866.220 25/08/14,19:29:11,12,10,1, 12.0,1,1, 18.924, 10609.838, 415.303, 52866.253 25/08/14,19:29:11,13,10,1, 12.0,1,1, 18.924, 10609.860, 415.288, 52866.233 25/08/14,19:29:11,14,10,1, 12.0,1,1, 18.924, 10609.858, 415.305, 52866.271 25/08/14,19:29:11,15,10,1, 12.0,1,1, 18.924, 10609.851, 415.292, 52866.275 25/08/14,19:29:11,16,10,1, 12.0,1,1, 18.924, 10609.878, 415.295, 52866.217 25/08/14,19:29:11,17,10,1, 12.0,1,1, 18.924, 10609.870, 415.322, 52866.275 25/08/14,19:29:11,18,10,1, 12.0,1,1, 18.924, 10609.857, 415.327, 52866.160 25/08/14,19:29:11,19,10,1, 12.0,1,1, 18.924, 10609.861, 415.336, 52866.229 25/08/14,19:29:12,00,10,1, 11.9,1,1, 18.921, 10609.856, 415.336, 52866.229 25/08/14,19:29:12,01,10,1, 11.9,1,1, 18.921, 10609.879, 415.331, 52866.239 25/08/14,19:29:12,02,10,1, 11.9,1,1, 18.921, 10609.887, 415.323, 52866.152 25/08/14,19:29:12,03,10,1, 11.9,1,1, 18.921, 10609.849, 415.347, 52866.185 25/08/14,19:29:12,04,10,1, 11.9,1,1, 18.921, 10609.872, 415.340, 52866.212 25/08/14,19:29:12,05,10,1, 11.9,1,1, 18.921, 10609.875, 415.361, 52866.252 25/08/14,19:29:12,06,10,1, 11.9,1,1, 18.921, 10609.866, 415.356, 52866.216 25/08/14,19:29:12,07,10,1, 11.9,1,1, 18.921, 10609.877, 415.334, 52866.218 25/08/14,19:29:12,08,10,1, 11.9,1,1, 18.921, 10609.873, 415.339, 52866.199 25/08/14,19:29:12,09,10,1, 11.9,1,1, 18.921, 10609.901, 415.350, 52866.229 25/08/14,19:29:12,10,10,1, 11.9,1,1, 18.921, 10609.868, 415.343, 52866.228 25/08/14,19:29:12,11,10,1, 11.9,1,1, 18.921, 10609.876, 415.365, 52866.226 25/08/14,19:29:12,12,10,1, 11.9,1,1, 18.921, 10609.879, 415.358, 52866.264 25/08/14,19:29:12,13,10,1, 11.9,1,1, 18.921, 10609.905, 415.375, 52866.289 25/08/14,19:29:12,14,10,1, 11.9,1,1, 18.921, 10609.894, 415.375, 52866.225 25/08/14,19:29:12,15,10,1, 11.9,1,1, 18.921, 10609.897, 415.409, 52866.226 25/08/14,19:29:12,16,10,1, 11.9,1,1, 18.921, 10609.882, 415.370, 52866.286 25/08/14,19:29:12,17,10,1, 11.9,1,1, 18.921, 10609.876, 415.390, 52866.238 25/08/14,19:29:12,18,10,1, 11.9,1,1, 18.921, 10609.898, 415.384, 52866.286 25/08/14,19:29:12,19,10,1, 11.9,1,1, 18.921, 10609.869, 415.388, 52866.238 25/08/14,19:29:13,00,10,1, 11.7,1,1, 18.923, 10609.864, 415.388, 52866.238 25/08/14,19:29:13,01,10,1, 11.7,1,1, 18.923, 10609.880, 415.391, 52866.213 25/08/14,19:29:13,02,10,1, 11.7,1,1, 18.923, 10609.865, 415.419, 52866.255 25/08/14,19:29:13,03,10,1, 11.7,1,1, 18.923, 10609.899, 415.383, 52866.172 25/08/14,19:29:13,04,10,1, 11.7,1,1, 18.923, 10609.867, 415.411, 52866.283 25/08/14,19:29:13,05,10,1, 11.7,1,1, 18.923, 10609.870, 415.411, 52866.191 25/08/14,19:29:13,06,10,1, 11.7,1,1, 18.923, 10609.893, 415.427, 52866.211 25/08/14,19:29:13,07,10,1, 11.7,1,1, 18.923, 10609.901, 415.439, 52866.210 25/08/14,19:29:13,08,10,1, 11.7,1,1, 18.923, 10609.876, 415.429, 52866.204 25/08/14,19:29:13,09,10,1, 11.7,1,1, 18.923, 10609.911, 415.423, 52866.189 25/08/14,19:29:13,10,10,1, 11.7,1,1, 18.923, 10609.907, 415.430, 52866.303 25/08/14,19:29:13,11,10,1, 11.7,1,1, 18.923, 10609.877, 415.425, 52866.236 25/08/14,19:29:13,12,10,1, 11.7,1,1, 18.923, 10609.898, 415.443, 52866.209 25/08/14,19:29:13,13,10,1, 11.7,1,1, 18.923, 10609.886, 415.455, 52866.241 25/08/14,19:29:13,14,10,1, 11.7,1,1, 18.923, 10609.887, 415.437, 52866.198 25/08/14,19:29:13,15,10,1, 11.7,1,1, 18.923, 10609.885, 415.471, 52866.229 25/08/14,19:29:13,16,10,1, 11.7,1,1, 18.923, 10609.879, 415.460, 52866.265 25/08/14,19:29:13,17,10,1, 11.7,1,1, 18.923, 10609.894, 415.458, 52866.248 25/08/14,19:29:13,18,10,1, 11.7,1,1, 18.923, 10609.906, 415.457, 52866.222 25/08/14,19:29:13,19,10,1, 11.7,1,1, 18.923, 10609.894, 415.448, 52866.191 25/08/14,19:29:14,00,10,1, 11.9,1,1, 18.925, 10609.889, 415.448, 52866.191 25/08/14,19:29:14,01,10,1, 11.9,1,1, 18.925, 10609.907, 415.473, 52866.222 25/08/14,19:29:14,02,10,1, 11.9,1,1, 18.925, 10609.915, 415.484, 52866.213 25/08/14,19:29:14,03,10,1, 11.9,1,1, 18.925, 10609.874, 415.445, 52866.171 25/08/14,19:29:14,04,10,1, 11.9,1,1, 18.925, 10609.895, 415.466, 52866.237 25/08/14,19:29:14,05,10,1, 11.9,1,1, 18.925, 10609.920, 415.477, 52866.252 25/08/14,19:29:14,06,10,1, 11.9,1,1, 18.925, 10609.920, 415.468, 52866.227 25/08/14,19:29:14,07,10,1, 11.9,1,1, 18.925, 10609.922, 415.471, 52866.266 25/08/14,19:29:14,08,10,1, 11.9,1,1, 18.925, 10609.914, 415.476, 52866.230 25/08/14,19:29:14,09,10,1, 11.9,1,1, 18.925, 10609.940, 415.498, 52866.240 25/08/14,19:29:14,10,10,1, 11.9,1,1, 18.925, 10609.895, 415.513, 52866.267 25/08/14,19:29:14,11,10,1, 11.9,1,1, 18.925, 10609.917, 415.493, 52866.201 25/08/14,19:29:14,12,10,1, 11.9,1,1, 18.925, 10609.926, 415.507, 52866.165 25/08/14,19:29:14,13,10,1, 11.9,1,1, 18.925, 10609.916, 415.522, 52866.278 25/08/14,19:29:14,14,10,1, 11.9,1,1, 18.925, 10609.900, 415.504, 52866.296 25/08/14,19:29:14,15,10,1, 11.9,1,1, 18.925, 10609.923, 415.524, 52866.226 25/08/14,19:29:14,16,10,1, 11.9,1,1, 18.925, 10609.933, 415.521, 52866.287 25/08/14,19:29:14,17,10,1, 11.9,1,1, 18.925, 10609.927, 415.526, 52866.319 25/08/14,19:29:14,18,10,1, 11.9,1,1, 18.925, 10609.923, 415.511, 52866.278 25/08/14,19:29:14,19,10,1, 11.9,1,1, 18.925, 10609.936, 415.523, 52866.268 25/08/14,19:29:15,00,10,1, 11.9,1,1, 18.920, 10609.931, 415.523, 52866.268 25/08/14,19:29:15,01,10,1, 11.9,1,1, 18.920, 10609.910, 415.531, 52866.297 25/08/14,19:29:15,02,10,1, 11.9,1,1, 18.920, 10609.915, 415.554, 52866.250 25/08/14,19:29:15,03,10,1, 11.9,1,1, 18.920, 10609.912, 415.551, 52866.203 25/08/14,19:29:15,04,10,1, 11.9,1,1, 18.920, 10609.939, 415.529, 52866.320 25/08/14,19:29:15,05,10,1, 11.9,1,1, 18.920, 10609.910, 415.567, 52866.268 25/08/14,19:29:15,06,10,1, 11.9,1,1, 18.920, 10609.942, 415.549, 52866.218 25/08/14,19:29:15,07,10,1, 11.9,1,1, 18.920, 10609.939, 415.580, 52866.224 25/08/14,19:29:15,08,10,1, 11.9,1,1, 18.920, 10609.937, 415.574, 52866.227 25/08/14,19:29:15,09,10,1, 11.9,1,1, 18.920, 10609.934, 415.577, 52866.268 25/08/14,19:29:15,10,10,1, 11.9,1,1, 18.920, 10609.931, 415.580, 52866.311 25/08/14,19:29:15,11,10,1, 11.9,1,1, 18.920, 10609.937, 415.590, 52866.246 25/08/14,19:29:15,12,10,1, 11.9,1,1, 18.920, 10609.949, 415.589, 52866.351 25/08/14,19:29:15,13,10,1, 11.9,1,1, 18.920, 10609.949, 415.604, 52866.302 25/08/14,19:29:15,14,10,1, 11.9,1,1, 18.920, 10609.949, 415.614, 52866.304 25/08/14,19:29:15,15,10,1, 11.9,1,1, 18.920, 10609.943, 415.608, 52866.297 25/08/14,19:29:15,16,10,1, 11.9,1,1, 18.920, 10609.945, 415.608, 52866.278 25/08/14,19:29:15,17,10,1, 11.9,1,1, 18.920, 10609.953, 415.638, 52866.311 25/08/14,19:29:15,18,10,1, 11.9,1,1, 18.920, 10609.966, 415.633, 52866.333 25/08/14,19:29:15,19,10,1, 11.9,1,1, 18.920, 10609.969, 415.638, 52866.325 25/08/14,19:29:16,00,10,1, 12.0,1,1, 18.920, 10609.964, 415.638, 52866.325 25/08/14,19:29:16,01,10,1, 12.0,1,1, 18.920, 10609.977, 415.629, 52866.228 25/08/14,19:29:16,02,10,1, 12.0,1,1, 18.920, 10610.000, 415.645, 52866.255 25/08/14,19:29:16,03,10,1, 12.0,1,1, 18.920, 10609.972, 415.634, 52866.303 25/08/14,19:29:16,04,10,1, 12.0,1,1, 18.920, 10610.003, 415.646, 52866.292 25/08/14,19:29:16,05,10,1, 12.0,1,1, 18.920, 10609.965, 415.659, 52866.251 25/08/14,19:29:16,06,10,1, 12.0,1,1, 18.920, 10609.952, 415.657, 52866.222 25/08/14,19:29:16,07,10,1, 12.0,1,1, 18.920, 10609.959, 415.669, 52866.314 25/08/14,19:29:16,08,10,1, 12.0,1,1, 18.920, 10609.968, 415.664, 52866.300 25/08/14,19:29:16,09,10,1, 12.0,1,1, 18.920, 10609.980, 415.664, 52866.259 25/08/14,19:29:16,10,10,1, 12.0,1,1, 18.920, 10609.969, 415.669, 52866.260 25/08/14,19:29:16,11,10,1, 12.0,1,1, 18.920, 10609.983, 415.661, 52866.264 25/08/14,19:29:16,12,10,1, 12.0,1,1, 18.920, 10609.975, 415.699, 52866.294 25/08/14,19:29:16,13,10,1, 12.0,1,1, 18.920, 10609.975, 415.684, 52866.272 25/08/14,19:29:16,14,10,1, 12.0,1,1, 18.920, 10609.992, 415.684, 52866.255 25/08/14,19:29:16,15,10,1, 12.0,1,1, 18.920, 10609.969, 415.684, 52866.248 25/08/14,19:29:16,16,10,1, 12.0,1,1, 18.920, 10609.969, 415.692, 52866.237 25/08/14,19:29:16,17,10,1, 12.0,1,1, 18.920, 10609.971, 415.686, 52866.247 25/08/14,19:29:16,18,10,1, 12.0,1,1, 18.920, 10609.964, 415.698, 52866.331 25/08/14,19:29:16,19,10,1, 12.0,1,1, 18.920, 10609.984, 415.705, 52866.269 25/08/14,19:29:17,00,10,1, 11.9,1,1, 18.924, 10609.981, 415.705, 52866.269 25/08/14,19:29:17,01,10,1, 11.9,1,1, 18.924, 10610.003, 415.711, 52866.249 25/08/14,19:29:17,02,10,1, 11.9,1,1, 18.924, 10609.949, 415.703, 52866.246 25/08/14,19:29:17,03,10,1, 11.9,1,1, 18.924, 10609.972, 415.681, 52866.237 25/08/14,19:29:17,04,10,1, 11.9,1,1, 18.924, 10609.971, 415.712, 52866.303 25/08/14,19:29:17,05,10,1, 11.9,1,1, 18.924, 10609.965, 415.714, 52866.212 25/08/14,19:29:17,06,10,1, 11.9,1,1, 18.924, 10609.984, 415.734, 52866.355 25/08/14,19:29:17,07,10,1, 11.9,1,1, 18.924, 10610.003, 415.700, 52866.286 25/08/14,19:29:17,08,10,1, 11.9,1,1, 18.924, 10609.983, 415.714, 52866.297 25/08/14,19:29:17,09,10,1, 11.9,1,1, 18.924, 10610.006, 415.730, 52866.285 25/08/14,19:29:17,10,10,1, 11.9,1,1, 18.924, 10609.986, 415.735, 52866.207 25/08/14,19:29:17,11,10,1, 11.9,1,1, 18.924, 10610.005, 415.758, 52866.237 25/08/14,19:29:17,12,10,1, 11.9,1,1, 18.924, 10609.992, 415.753, 52866.297 25/08/14,19:29:17,13,10,1, 11.9,1,1, 18.924, 10609.988, 415.761, 52866.256 25/08/14,19:29:17,14,10,1, 11.9,1,1, 18.924, 10610.015, 415.743, 52866.288 25/08/14,19:29:17,15,10,1, 11.9,1,1, 18.924, 10609.989, 415.767, 52866.239 25/08/14,19:29:17,16,10,1, 11.9,1,1, 18.924, 10610.006, 415.736, 52866.295 25/08/14,19:29:17,17,10,1, 11.9,1,1, 18.924, 10609.992, 415.798, 52866.382 25/08/14,19:29:17,18,10,1, 11.9,1,1, 18.924, 10610.013, 415.766, 52866.268 25/08/14,19:29:17,19,10,1, 11.9,1,1, 18.924, 10610.008, 415.769, 52866.303 25/08/14,19:29:18,00,10,1, 12.0,1,1, 18.923, 10610.006, 415.769, 52866.303 25/08/14,19:29:18,01,10,1, 12.0,1,1, 18.923, 10610.026, 415.785, 52866.317 25/08/14,19:29:18,02,10,1, 12.0,1,1, 18.923, 10610.029, 415.800, 52866.275 25/08/14,19:29:18,03,10,1, 12.0,1,1, 18.923, 10610.022, 415.777, 52866.269 25/08/14,19:29:18,04,10,1, 12.0,1,1, 18.923, 10610.011, 415.795, 52866.296 25/08/14,19:29:18,05,10,1, 12.0,1,1, 18.923, 10609.993, 415.792, 52866.316 25/08/14,19:29:18,06,10,1, 12.0,1,1, 18.923, 10610.006, 415.784, 52866.292 25/08/14,19:29:18,07,10,1, 12.0,1,1, 18.923, 10610.002, 415.822, 52866.271 25/08/14,19:29:18,08,10,1, 12.0,1,1, 18.923, 10610.039, 415.827, 52866.283 25/08/14,19:29:18,09,10,1, 12.0,1,1, 18.923, 10610.023, 415.827, 52866.237 25/08/14,19:29:18,10,10,1, 12.0,1,1, 18.923, 10610.025, 415.822, 52866.259 25/08/14,19:29:18,11,10,1, 12.0,1,1, 18.923, 10610.023, 415.823, 52866.244 25/08/14,19:29:18,12,10,1, 12.0,1,1, 18.923, 10610.052, 415.836, 52866.302 25/08/14,19:29:18,13,10,1, 12.0,1,1, 18.923, 10610.027, 415.851, 52866.243 25/08/14,19:29:18,14,10,1, 12.0,1,1, 18.923, 10610.015, 415.850, 52866.230 25/08/14,19:29:18,15,10,1, 12.0,1,1, 18.923, 10610.019, 415.868, 52866.316 25/08/14,19:29:18,16,10,1, 12.0,1,1, 18.923, 10610.008, 415.870, 52866.332 25/08/14,19:29:18,17,10,1, 12.0,1,1, 18.923, 10610.012, 415.864, 52866.253 25/08/14,19:29:18,18,10,1, 12.0,1,1, 18.923, 10610.036, 415.871, 52866.266 25/08/14,19:29:18,19,10,1, 12.0,1,1, 18.923, 10610.005, 415.878, 52866.306 25/08/14,19:29:19,00,10,1, 12.0,1,1, 18.920, 10609.998, 415.878, 52866.306 25/08/14,19:29:19,01,10,1, 12.0,1,1, 18.920, 10610.035, 415.855, 52866.297 25/08/14,19:29:19,02,10,1, 12.0,1,1, 18.920, 10610.042, 415.880, 52866.246 25/08/14,19:29:19,03,10,1, 12.0,1,1, 18.920, 10610.056, 415.891, 52866.242 25/08/14,19:29:19,04,10,1, 12.0,1,1, 18.920, 10610.063, 415.866, 52866.253 25/08/14,19:29:19,05,10,1, 12.0,1,1, 18.920, 10610.036, 415.907, 52866.222 25/08/14,19:29:19,06,10,1, 12.0,1,1, 18.920, 10610.034, 415.914, 52866.299 25/08/14,19:29:19,07,10,1, 12.0,1,1, 18.920, 10610.031, 415.904, 52866.346 25/08/14,19:29:19,08,10,1, 12.0,1,1, 18.920, 10610.010, 415.902, 52866.279 25/08/14,19:29:19,09,10,1, 12.0,1,1, 18.920, 10610.053, 415.928, 52866.298 25/08/14,19:29:19,10,10,1, 12.0,1,1, 18.920, 10610.034, 415.917, 52866.295 25/08/14,19:29:19,11,10,1, 12.0,1,1, 18.920, 10610.046, 415.908, 52866.280 25/08/14,19:29:19,12,10,1, 12.0,1,1, 18.920, 10610.047, 415.924, 52866.283 25/08/14,19:29:19,13,10,1, 12.0,1,1, 18.920, 10610.069, 415.944, 52866.306 25/08/14,19:29:19,14,10,1, 12.0,1,1, 18.920, 10610.037, 415.935, 52866.341 25/08/14,19:29:19,15,10,1, 12.0,1,1, 18.920, 10610.052, 415.948, 52866.233 25/08/14,19:29:19,16,10,1, 12.0,1,1, 18.920, 10610.057, 415.932, 52866.278 25/08/14,19:29:19,17,10,1, 12.0,1,1, 18.920, 10610.064, 415.936, 52866.300 25/08/14,19:29:19,18,10,1, 12.0,1,1, 18.920, 10610.073, 415.935, 52866.245 25/08/14,19:29:19,19,10,1, 12.0,1,1, 18.920, 10610.059, 415.959, 52866.245 25/08/14,19:29:20,00,10,1, 12.0,1,1, 18.918, 10610.056, 415.959, 52866.245 25/08/14,19:29:20,01,10,1, 12.0,1,1, 18.918, 10610.044, 415.965, 52866.279 25/08/14,19:29:20,02,10,1, 12.0,1,1, 18.918, 10610.054, 415.962, 52866.297 25/08/14,19:29:20,03,10,1, 12.0,1,1, 18.918, 10610.040, 415.975, 52866.329 25/08/14,19:29:20,04,10,1, 12.0,1,1, 18.918, 10610.056, 415.991, 52866.289 25/08/14,19:29:20,05,10,1, 12.0,1,1, 18.918, 10610.040, 415.967, 52866.262 25/08/14,19:29:20,06,10,1, 12.0,1,1, 18.918, 10610.063, 415.993, 52866.291 25/08/14,19:29:20,07,10,1, 12.0,1,1, 18.918, 10610.064, 415.994, 52866.255 25/08/14,19:29:20,08,10,1, 12.0,1,1, 18.918, 10610.074, 415.988, 52866.236 25/08/14,19:29:20,09,10,1, 12.0,1,1, 18.918, 10610.066, 415.997, 52866.244 25/08/14,19:29:20,10,10,1, 12.0,1,1, 18.918, 10610.079, 415.982, 52866.303 25/08/14,19:29:20,11,10,1, 12.0,1,1, 18.918, 10610.082, 416.010, 52866.293 25/08/14,19:29:20,12,10,1, 12.0,1,1, 18.918, 10610.087, 416.013, 52866.244 25/08/14,19:29:20,13,10,1, 12.0,1,1, 18.918, 10610.094, 416.041, 52866.263 25/08/14,19:29:20,14,10,1, 12.0,1,1, 18.918, 10610.085, 415.992, 52866.293 25/08/14,19:29:20,15,10,1, 12.0,1,1, 18.918, 10610.070, 416.014, 52866.329 25/08/14,19:29:20,16,10,1, 12.0,1,1, 18.918, 10610.074, 416.032, 52866.329 25/08/14,19:29:20,17,10,1, 12.0,1,1, 18.918, 10610.090, 416.015, 52866.337 25/08/14,19:29:20,18,10,1, 12.0,1,1, 18.918, 10610.121, 416.042, 52866.231 25/08/14,19:29:20,19,10,1, 12.0,1,1, 18.918, 10610.069, 416.020, 52866.221 25/08/14,19:29:21,00,10,1, 11.9,1,1, 18.919, 10610.064, 416.020, 52866.221 25/08/14,19:29:21,01,10,1, 11.9,1,1, 18.919, 10610.106, 416.018, 52866.202 25/08/14,19:29:21,02,10,1, 11.9,1,1, 18.919, 10610.079, 416.041, 52866.323 25/08/14,19:29:21,03,10,1, 11.9,1,1, 18.919, 10610.107, 416.059, 52866.274 25/08/14,19:29:21,04,10,1, 11.9,1,1, 18.919, 10610.088, 416.073, 52866.295 25/08/14,19:29:21,05,10,1, 11.9,1,1, 18.919, 10610.087, 416.083, 52866.315 25/08/14,19:29:21,06,10,1, 11.9,1,1, 18.919, 10610.108, 416.056, 52866.311 25/08/14,19:29:21,07,10,1, 11.9,1,1, 18.919, 10610.116, 416.061, 52866.325 25/08/14,19:29:21,08,10,1, 11.9,1,1, 18.919, 10610.113, 416.076, 52866.294 25/08/14,19:29:21,09,10,1, 11.9,1,1, 18.919, 10610.104, 416.071, 52866.339 25/08/14,19:29:21,10,10,1, 11.9,1,1, 18.919, 10610.134, 416.081, 52866.342 25/08/14,19:29:21,11,10,1, 11.9,1,1, 18.919, 10610.107, 416.078, 52866.267 25/08/14,19:29:21,12,10,1, 11.9,1,1, 18.919, 10610.116, 416.091, 52866.293 25/08/14,19:29:21,13,10,1, 11.9,1,1, 18.919, 10610.133, 416.095, 52866.287 25/08/14,19:29:21,14,10,1, 11.9,1,1, 18.919, 10610.105, 416.111, 52866.332 25/08/14,19:29:21,15,10,1, 11.9,1,1, 18.919, 10610.128, 416.097, 52866.235 25/08/14,19:29:21,16,10,1, 11.9,1,1, 18.919, 10610.139, 416.112, 52866.300 25/08/14,19:29:21,17,10,1, 11.9,1,1, 18.919, 10610.144, 416.116, 52866.297 25/08/14,19:29:21,18,10,1, 11.9,1,1, 18.919, 10610.140, 416.102, 52866.334 25/08/14,19:29:21,19,10,1, 11.9,1,1, 18.919, 10610.130, 416.137, 52866.347 25/08/14,19:29:22,00,10,1, 12.0,1,1, 18.921, 10610.123, 416.137, 52866.347 25/08/14,19:29:22,01,10,1, 12.0,1,1, 18.921, 10610.140, 416.134, 52866.333 25/08/14,19:29:22,02,10,1, 12.0,1,1, 18.921, 10610.132, 416.149, 52866.262 25/08/14,19:29:22,03,10,1, 12.0,1,1, 18.921, 10610.114, 416.163, 52866.329 25/08/14,19:29:22,04,10,1, 12.0,1,1, 18.921, 10610.145, 416.146, 52866.352 25/08/14,19:29:22,05,10,1, 12.0,1,1, 18.921, 10610.121, 416.149, 52866.282 25/08/14,19:29:22,06,10,1, 12.0,1,1, 18.921, 10610.124, 416.155, 52866.366 25/08/14,19:29:22,07,10,1, 12.0,1,1, 18.921, 10610.151, 416.154, 52866.302 25/08/14,19:29:22,08,10,1, 12.0,1,1, 18.921, 10610.116, 416.150, 52866.288 25/08/14,19:29:22,09,10,1, 12.0,1,1, 18.921, 10610.140, 416.138, 52866.359 25/08/14,19:29:22,10,10,1, 12.0,1,1, 18.921, 10610.143, 416.157, 52866.323 25/08/14,19:29:22,11,10,1, 12.0,1,1, 18.921, 10610.136, 416.165, 52866.350 25/08/14,19:29:22,12,10,1, 12.0,1,1, 18.921, 10610.155, 416.156, 52866.302 25/08/14,19:29:22,13,10,1, 12.0,1,1, 18.921, 10610.150, 416.161, 52866.304 25/08/14,19:29:22,14,10,1, 12.0,1,1, 18.921, 10610.135, 416.186, 52866.335 25/08/14,19:29:22,15,10,1, 12.0,1,1, 18.921, 10610.167, 416.182, 52866.387 25/08/14,19:29:22,16,10,1, 12.0,1,1, 18.921, 10610.178, 416.191, 52866.332 25/08/14,19:29:22,17,10,1, 12.0,1,1, 18.921, 10610.180, 416.199, 52866.325 25/08/14,19:29:22,18,10,1, 12.0,1,1, 18.921, 10610.143, 416.201, 52866.344 25/08/14,19:29:22,19,10,1, 12.0,1,1, 18.921, 10610.141, 416.209, 52866.367 25/08/14,19:29:23,00,10,1, 11.9,1,1, 18.921, 10610.139, 416.209, 52866.367 25/08/14,19:29:23,01,10,1, 11.9,1,1, 18.921, 10610.143, 416.188, 52866.290 25/08/14,19:29:23,02,10,1, 11.9,1,1, 18.921, 10610.146, 416.225, 52866.273 25/08/14,19:29:23,03,10,1, 11.9,1,1, 18.921, 10610.164, 416.196, 52866.293 25/08/14,19:29:23,04,10,1, 11.9,1,1, 18.921, 10610.156, 416.212, 52866.341 25/08/14,19:29:23,05,10,1, 11.9,1,1, 18.921, 10610.154, 416.209, 52866.291 25/08/14,19:29:23,06,10,1, 11.9,1,1, 18.921, 10610.159, 416.213, 52866.292 25/08/14,19:29:23,07,10,1, 11.9,1,1, 18.921, 10610.190, 416.227, 52866.340 25/08/14,19:29:23,08,10,1, 11.9,1,1, 18.921, 10610.185, 416.217, 52866.303 25/08/14,19:29:23,09,10,1, 11.9,1,1, 18.921, 10610.163, 416.223, 52866.317 25/08/14,19:29:23,10,10,1, 11.9,1,1, 18.921, 10610.181, 416.226, 52866.334 25/08/14,19:29:23,11,10,1, 11.9,1,1, 18.921, 10610.203, 416.241, 52866.336 25/08/14,19:29:23,12,10,1, 11.9,1,1, 18.921, 10610.182, 416.224, 52866.342 25/08/14,19:29:23,13,10,1, 11.9,1,1, 18.921, 10610.200, 416.231, 52866.309 25/08/14,19:29:23,14,10,1, 11.9,1,1, 18.921, 10610.192, 416.226, 52866.319 25/08/14,19:29:23,15,10,1, 11.9,1,1, 18.921, 10610.200, 416.229, 52866.344 25/08/14,19:29:23,16,10,1, 11.9,1,1, 18.921, 10610.196, 416.270, 52866.358 25/08/14,19:29:23,17,10,1, 11.9,1,1, 18.921, 10610.197, 416.265, 52866.336 25/08/14,19:29:23,18,10,1, 11.9,1,1, 18.921, 10610.218, 416.274, 52866.376 25/08/14,19:29:23,19,10,1, 11.9,1,1, 18.921, 10610.192, 416.277, 52866.356 25/08/14,19:29:24,00,11,1, 11.9,1,1, 18.922, 10610.189, 416.277, 52866.356 25/08/14,19:29:24,01,11,1, 11.9,1,1, 18.922, 10610.227, 416.294, 52866.305 25/08/14,19:29:24,02,11,1, 11.9,1,1, 18.922, 10610.195, 416.282, 52866.286 25/08/14,19:29:24,03,11,1, 11.9,1,1, 18.922, 10610.223, 416.294, 52866.258 25/08/14,19:29:24,04,11,1, 11.9,1,1, 18.922, 10610.212, 416.293, 52866.294 25/08/14,19:29:24,05,11,1, 11.9,1,1, 18.922, 10610.223, 416.296, 52866.334 25/08/14,19:29:24,06,11,1, 11.9,1,1, 18.922, 10610.204, 416.274, 52866.241 25/08/14,19:29:24,07,11,1, 11.9,1,1, 18.922, 10610.220, 416.317, 52866.314 25/08/14,19:29:24,08,11,1, 11.9,1,1, 18.922, 10610.230, 416.289, 52866.339 25/08/14,19:29:24,09,11,1, 11.9,1,1, 18.922, 10610.219, 416.304, 52866.315 25/08/14,19:29:24,10,11,1, 11.9,1,1, 18.922, 10610.233, 416.313, 52866.289 25/08/14,19:29:24,11,11,1, 11.9,1,1, 18.922, 10610.210, 416.313, 52866.337 25/08/14,19:29:24,12,11,1, 11.9,1,1, 18.922, 10610.223, 416.311, 52866.353 25/08/14,19:29:24,13,11,1, 11.9,1,1, 18.922, 10610.246, 416.344, 52866.334 25/08/14,19:29:24,14,11,1, 11.9,1,1, 18.922, 10610.201, 416.326, 52866.290 25/08/14,19:29:24,15,11,1, 11.9,1,1, 18.922, 10610.228, 416.337, 52866.313 25/08/14,19:29:24,16,11,1, 11.9,1,1, 18.922, 10610.236, 416.359, 52866.304 25/08/14,19:29:24,17,11,1, 11.9,1,1, 18.922, 10610.216, 416.351, 52866.273 25/08/14,19:29:24,18,11,1, 11.9,1,1, 18.922, 10610.238, 416.357, 52866.319 25/08/14,19:29:24,19,11,1, 11.9,1,1, 18.922, 10610.231, 416.376, 52866.326 25/08/14,19:29:25,00,10,1, 12.0,1,1, 18.919, 10610.231, 416.376, 52866.326 25/08/14,19:29:25,01,10,1, 12.0,1,1, 18.919, 10610.238, 416.359, 52866.403 25/08/14,19:29:25,02,10,1, 12.0,1,1, 18.919, 10610.207, 416.373, 52866.401 25/08/14,19:29:25,03,10,1, 12.0,1,1, 18.919, 10610.246, 416.388, 52866.303 25/08/14,19:29:25,04,10,1, 12.0,1,1, 18.919, 10610.253, 416.380, 52866.345 25/08/14,19:29:25,05,10,1, 12.0,1,1, 18.919, 10610.232, 416.369, 52866.331 25/08/14,19:29:25,06,10,1, 12.0,1,1, 18.919, 10610.251, 416.352, 52866.290 25/08/14,19:29:25,07,10,1, 12.0,1,1, 18.919, 10610.254, 416.383, 52866.358 25/08/14,19:29:25,08,10,1, 12.0,1,1, 18.919, 10610.234, 416.387, 52866.305 25/08/14,19:29:25,09,10,1, 12.0,1,1, 18.919, 10610.213, 416.402, 52866.302 25/08/14,19:29:25,10,10,1, 12.0,1,1, 18.919, 10610.255, 416.421, 52866.295 25/08/14,19:29:25,11,10,1, 12.0,1,1, 18.919, 10610.244, 416.413, 52866.322 25/08/14,19:29:25,12,10,1, 12.0,1,1, 18.919, 10610.247, 416.438, 52866.384 25/08/14,19:29:25,13,10,1, 12.0,1,1, 18.919, 10610.253, 416.409, 52866.241 25/08/14,19:29:25,14,10,1, 12.0,1,1, 18.919, 10610.229, 416.408, 52866.288 25/08/14,19:29:25,15,10,1, 12.0,1,1, 18.919, 10610.260, 416.410, 52866.248 25/08/14,19:29:25,16,10,1, 12.0,1,1, 18.919, 10610.266, 416.424, 52866.341 25/08/14,19:29:25,17,10,1, 12.0,1,1, 18.919, 10610.268, 416.412, 52866.272 25/08/14,19:29:25,18,10,1, 12.0,1,1, 18.919, 10610.291, 416.402, 52866.331 25/08/14,19:29:25,19,10,1, 12.0,1,1, 18.919, 10610.294, 416.451, 52866.336 25/08/14,19:29:26,00,10,1, 11.8,1,1, 18.919, 10610.290, 416.451, 52866.336 25/08/14,19:29:26,01,10,1, 11.8,1,1, 18.919, 10610.287, 416.437, 52866.329 25/08/14,19:29:26,02,10,1, 11.8,1,1, 18.919, 10610.266, 416.429, 52866.232 25/08/14,19:29:26,03,10,1, 11.8,1,1, 18.919, 10610.289, 416.434, 52866.309 25/08/14,19:29:26,04,10,1, 11.8,1,1, 18.919, 10610.289, 416.433, 52866.342 25/08/14,19:29:26,05,10,1, 11.8,1,1, 18.919, 10610.285, 416.468, 52866.228 25/08/14,19:29:26,06,10,1, 11.8,1,1, 18.919, 10610.285, 416.453, 52866.256 25/08/14,19:29:26,07,10,1, 11.8,1,1, 18.919, 10610.266, 416.466, 52866.347 25/08/14,19:29:26,08,10,1, 11.8,1,1, 18.919, 10610.300, 416.450, 52866.261 25/08/14,19:29:26,09,10,1, 11.8,1,1, 18.919, 10610.277, 416.447, 52866.373 25/08/14,19:29:26,10,10,1, 11.8,1,1, 18.919, 10610.279, 416.465, 52866.268 25/08/14,19:29:26,11,10,1, 11.8,1,1, 18.919, 10610.303, 416.446, 52866.262 25/08/14,19:29:26,12,10,1, 11.8,1,1, 18.919, 10610.297, 416.468, 52866.347 25/08/14,19:29:26,13,10,1, 11.8,1,1, 18.919, 10610.293, 416.472, 52866.318 25/08/14,19:29:26,14,10,1, 11.8,1,1, 18.919, 10610.304, 416.480, 52866.309 25/08/14,19:29:26,15,10,1, 11.8,1,1, 18.919, 10610.308, 416.467, 52866.257 25/08/14,19:29:26,16,10,1, 11.8,1,1, 18.919, 10610.302, 416.496, 52866.317 25/08/14,19:29:26,17,10,1, 11.8,1,1, 18.919, 10610.314, 416.508, 52866.260 25/08/14,19:29:26,18,10,1, 11.8,1,1, 18.919, 10610.331, 416.491, 52866.281 25/08/14,19:29:26,19,10,1, 11.8,1,1, 18.919, 10610.296, 416.494, 52866.314 25/08/14,19:29:27,00,10,1, 11.9,1,1, 18.919, 10610.290, 416.494, 52866.314 25/08/14,19:29:27,01,10,1, 11.9,1,1, 18.919, 10610.332, 416.505, 52866.272 25/08/14,19:29:27,02,10,1, 11.9,1,1, 18.919, 10610.315, 416.482, 52866.235 25/08/14,19:29:27,03,10,1, 11.9,1,1, 18.919, 10610.347, 416.502, 52866.263 25/08/14,19:29:27,04,10,1, 11.9,1,1, 18.919, 10610.340, 416.527, 52866.300 25/08/14,19:29:27,05,10,1, 11.9,1,1, 18.919, 10610.333, 416.505, 52866.297 25/08/14,19:29:27,06,10,1, 11.9,1,1, 18.919, 10610.328, 416.527, 52866.323 25/08/14,19:29:27,07,10,1, 11.9,1,1, 18.919, 10610.315, 416.515, 52866.293 25/08/14,19:29:27,08,10,1, 11.9,1,1, 18.919, 10610.320, 416.526, 52866.253 25/08/14,19:29:27,09,10,1, 11.9,1,1, 18.919, 10610.343, 416.513, 52866.289 25/08/14,19:29:27,10,10,1, 11.9,1,1, 18.919, 10610.336, 416.541, 52866.252 25/08/14,19:29:27,11,10,1, 11.9,1,1, 18.919, 10610.321, 416.546, 52866.316 25/08/14,19:29:27,12,10,1, 11.9,1,1, 18.919, 10610.319, 416.558, 52866.321 25/08/14,19:29:27,13,10,1, 11.9,1,1, 18.919, 10610.355, 416.539, 52866.251 25/08/14,19:29:27,14,10,1, 11.9,1,1, 18.919, 10610.319, 416.556, 52866.265 25/08/14,19:29:27,15,10,1, 11.9,1,1, 18.919, 10610.322, 416.558, 52866.325 25/08/14,19:29:27,16,10,1, 11.9,1,1, 18.919, 10610.358, 416.555, 52866.291 25/08/14,19:29:27,17,10,1, 11.9,1,1, 18.919, 10610.334, 416.553, 52866.341 25/08/14,19:29:27,18,10,1, 11.9,1,1, 18.919, 10610.346, 416.556, 52866.309 25/08/14,19:29:27,19,10,1, 11.9,1,1, 18.919, 10610.338, 416.553, 52866.314 25/08/14,19:29:28,00,11,1, 12.0,1,1, 18.922, 10610.331, 416.553, 52866.314 25/08/14,19:29:28,01,11,1, 12.0,1,1, 18.922, 10610.345, 416.551, 52866.246 25/08/14,19:29:28,02,11,1, 12.0,1,1, 18.922, 10610.343, 416.547, 52866.267 25/08/14,19:29:28,03,11,1, 12.0,1,1, 18.922, 10610.346, 416.548, 52866.278 25/08/14,19:29:28,04,11,1, 12.0,1,1, 18.922, 10610.354, 416.575, 52866.325 25/08/14,19:29:28,05,11,1, 12.0,1,1, 18.922, 10610.342, 416.573, 52866.277 25/08/14,19:29:28,06,11,1, 12.0,1,1, 18.922, 10610.361, 416.598, 52866.284 25/08/14,19:29:28,07,11,1, 12.0,1,1, 18.922, 10610.364, 416.594, 52866.269 25/08/14,19:29:28,08,11,1, 12.0,1,1, 18.922, 10610.383, 416.594, 52866.315 25/08/14,19:29:28,09,11,1, 12.0,1,1, 18.922, 10610.381, 416.605, 52866.284 25/08/14,19:29:28,10,11,1, 12.0,1,1, 18.922, 10610.372, 416.592, 52866.267 25/08/14,19:29:28,11,11,1, 12.0,1,1, 18.922, 10610.341, 416.580, 52866.335 25/08/14,19:29:28,12,11,1, 12.0,1,1, 18.922, 10610.362, 416.617, 52866.272 25/08/14,19:29:28,13,11,1, 12.0,1,1, 18.922, 10610.366, 416.611, 52866.291 25/08/14,19:29:28,14,11,1, 12.0,1,1, 18.922, 10610.359, 416.642, 52866.312 25/08/14,19:29:28,15,11,1, 12.0,1,1, 18.922, 10610.371, 416.606, 52866.319 25/08/14,19:29:28,16,11,1, 12.0,1,1, 18.922, 10610.381, 416.609, 52866.299 25/08/14,19:29:28,17,11,1, 12.0,1,1, 18.922, 10610.385, 416.637, 52866.290 25/08/14,19:29:28,18,11,1, 12.0,1,1, 18.922, 10610.374, 416.650, 52866.276 25/08/14,19:29:28,19,11,1, 12.0,1,1, 18.922, 10610.391, 416.635, 52866.287 25/08/14,19:29:29,00,10,1, 11.9,1,1, 18.918, 10610.390, 416.635, 52866.287 25/08/14,19:29:29,01,10,1, 11.9,1,1, 18.918, 10610.383, 416.635, 52866.297 25/08/14,19:29:29,02,10,1, 11.9,1,1, 18.918, 10610.398, 416.635, 52866.264 25/08/14,19:29:29,03,10,1, 11.9,1,1, 18.918, 10610.406, 416.656, 52866.261 25/08/14,19:29:29,04,10,1, 11.9,1,1, 18.918, 10610.372, 416.650, 52866.293 25/08/14,19:29:29,05,10,1, 11.9,1,1, 18.918, 10610.380, 416.636, 52866.253 25/08/14,19:29:29,06,10,1, 11.9,1,1, 18.918, 10610.383, 416.643, 52866.271 25/08/14,19:29:29,07,10,1, 11.9,1,1, 18.918, 10610.368, 416.636, 52866.272 25/08/14,19:29:29,08,10,1, 11.9,1,1, 18.918, 10610.386, 416.641, 52866.299 25/08/14,19:29:29,09,10,1, 11.9,1,1, 18.918, 10610.384, 416.626, 52866.268 25/08/14,19:29:29,10,10,1, 11.9,1,1, 18.918, 10610.419, 416.640, 52866.340 25/08/14,19:29:29,11,10,1, 11.9,1,1, 18.918, 10610.396, 416.644, 52866.326 25/08/14,19:29:29,12,10,1, 11.9,1,1, 18.918, 10610.430, 416.663, 52866.241 25/08/14,19:29:29,13,10,1, 11.9,1,1, 18.918, 10610.374, 416.642, 52866.263 25/08/14,19:29:29,14,10,1, 11.9,1,1, 18.918, 10610.408, 416.663, 52866.199 25/08/14,19:29:29,15,10,1, 11.9,1,1, 18.918, 10610.423, 416.647, 52866.225 25/08/14,19:29:29,16,10,1, 11.9,1,1, 18.918, 10610.408, 416.665, 52866.172 25/08/14,19:29:29,17,10,1, 11.9,1,1, 18.918, 10610.407, 416.666, 52866.217 25/08/14,19:29:29,18,10,1, 11.9,1,1, 18.918, 10610.425, 416.666, 52866.285 25/08/14,19:29:29,19,10,1, 11.9,1,1, 18.918, 10610.433, 416.668, 52866.224 25/08/14,19:29:30,00,10,1, 11.9,1,1, 18.919, 10610.431, 416.668, 52866.224 25/08/14,19:29:30,01,10,1, 11.9,1,1, 18.919, 10610.419, 416.686, 52866.300 25/08/14,19:29:30,02,10,1, 11.9,1,1, 18.919, 10610.419, 416.686, 52866.314 25/08/14,19:29:30,03,10,1, 11.9,1,1, 18.919, 10610.418, 416.657, 52866.291 25/08/14,19:29:30,04,10,1, 11.9,1,1, 18.919, 10610.401, 416.701, 52866.306 25/08/14,19:29:30,05,10,1, 11.9,1,1, 18.919, 10610.428, 416.689, 52866.328 25/08/14,19:29:30,06,10,1, 11.9,1,1, 18.919, 10610.454, 416.697, 52866.248 25/08/14,19:29:30,07,10,1, 11.9,1,1, 18.919, 10610.462, 416.672, 52866.276 25/08/14,19:29:30,08,10,1, 11.9,1,1, 18.919, 10610.452, 416.678, 52866.279 25/08/14,19:29:30,09,10,1, 11.9,1,1, 18.919, 10610.437, 416.691, 52866.303 25/08/14,19:29:30,10,10,1, 11.9,1,1, 18.919, 10610.452, 416.712, 52866.268 25/08/14,19:29:30,11,10,1, 11.9,1,1, 18.919, 10610.443, 416.658, 52866.239 25/08/14,19:29:30,12,10,1, 11.9,1,1, 18.919, 10610.438, 416.700, 52866.262 25/08/14,19:29:30,13,10,1, 11.9,1,1, 18.919, 10610.447, 416.689, 52866.224 25/08/14,19:29:30,14,10,1, 11.9,1,1, 18.919, 10610.434, 416.695, 52866.234 25/08/14,19:29:30,15,10,1, 11.9,1,1, 18.919, 10610.466, 416.708, 52866.310 25/08/14,19:29:30,16,10,1, 11.9,1,1, 18.919, 10610.441, 416.707, 52866.195 25/08/14,19:29:30,17,10,1, 11.9,1,1, 18.919, 10610.474, 416.699, 52866.319 25/08/14,19:29:30,18,10,1, 11.9,1,1, 18.919, 10610.440, 416.710, 52866.271 25/08/14,19:29:30,19,10,1, 11.9,1,1, 18.919, 10610.477, 416.734, 52866.273 25/08/14,19:29:31,00,10,1, 11.9,1,1, 18.925, 10610.473, 416.734, 52866.273 25/08/14,19:29:31,01,10,1, 11.9,1,1, 18.925, 10610.437, 416.727, 52866.302 25/08/14,19:29:31,02,10,1, 11.9,1,1, 18.925, 10610.475, 416.705, 52866.301 25/08/14,19:29:31,03,10,1, 11.9,1,1, 18.925, 10610.493, 416.729, 52866.217 25/08/14,19:29:31,04,10,1, 11.9,1,1, 18.925, 10610.473, 416.701, 52866.246 25/08/14,19:29:31,05,10,1, 11.9,1,1, 18.925, 10610.480, 416.751, 52866.292 25/08/14,19:29:31,06,10,1, 11.9,1,1, 18.925, 10610.491, 416.719, 52866.282 25/08/14,19:29:31,07,10,1, 11.9,1,1, 18.925, 10610.491, 416.708, 52866.296 25/08/14,19:29:31,08,10,1, 11.9,1,1, 18.925, 10610.479, 416.730, 52866.296 25/08/14,19:29:31,09,10,1, 11.9,1,1, 18.925, 10610.476, 416.731, 52866.293 25/08/14,19:29:31,10,10,1, 11.9,1,1, 18.925, 10610.488, 416.732, 52866.186 25/08/14,19:29:31,11,10,1, 11.9,1,1, 18.925, 10610.480, 416.723, 52866.245 25/08/14,19:29:31,12,10,1, 11.9,1,1, 18.925, 10610.474, 416.742, 52866.234 25/08/14,19:29:31,13,10,1, 11.9,1,1, 18.925, 10610.485, 416.745, 52866.297 25/08/14,19:29:31,14,10,1, 11.9,1,1, 18.925, 10610.478, 416.731, 52866.304 25/08/14,19:29:31,15,10,1, 11.9,1,1, 18.925, 10610.481, 416.722, 52866.290 25/08/14,19:29:31,16,10,1, 11.9,1,1, 18.925, 10610.479, 416.754, 52866.270 25/08/14,19:29:31,17,10,1, 11.9,1,1, 18.925, 10610.463, 416.757, 52866.273 25/08/14,19:29:31,18,10,1, 11.9,1,1, 18.925, 10610.496, 416.762, 52866.225 25/08/14,19:29:31,19,10,1, 11.9,1,1, 18.925, 10610.478, 416.764, 52866.314 25/08/14,19:29:32,00,10,1, 11.8,1,1, 18.918, 10610.473, 416.764, 52866.314 25/08/14,19:29:32,01,10,1, 11.8,1,1, 18.918, 10610.502, 416.748, 52866.246 25/08/14,19:29:32,02,10,1, 11.8,1,1, 18.918, 10610.477, 416.774, 52866.230 25/08/14,19:29:32,03,10,1, 11.8,1,1, 18.918, 10610.503, 416.760, 52866.291 25/08/14,19:29:32,04,10,1, 11.8,1,1, 18.918, 10610.529, 416.738, 52866.308 25/08/14,19:29:32,05,10,1, 11.8,1,1, 18.918, 10610.510, 416.751, 52866.274 25/08/14,19:29:32,06,10,1, 11.8,1,1, 18.918, 10610.500, 416.758, 52866.311 25/08/14,19:29:32,07,10,1, 11.8,1,1, 18.918, 10610.500, 416.764, 52866.324 25/08/14,19:29:32,08,10,1, 11.8,1,1, 18.918, 10610.526, 416.756, 52866.266 25/08/14,19:29:32,09,10,1, 11.8,1,1, 18.918, 10610.532, 416.763, 52866.244 25/08/14,19:29:32,10,10,1, 11.8,1,1, 18.918, 10610.511, 416.765, 52866.262 25/08/14,19:29:32,11,10,1, 11.8,1,1, 18.918, 10610.536, 416.775, 52866.244 25/08/14,19:29:32,12,10,1, 11.8,1,1, 18.918, 10610.524, 416.763, 52866.248 25/08/14,19:29:32,13,10,1, 11.8,1,1, 18.918, 10610.513, 416.756, 52866.337 25/08/14,19:29:32,14,10,1, 11.8,1,1, 18.918, 10610.547, 416.758, 52866.227 25/08/14,19:29:32,15,10,1, 11.8,1,1, 18.918, 10610.530, 416.785, 52866.212 25/08/14,19:29:32,16,10,1, 11.8,1,1, 18.918, 10610.552, 416.776, 52866.240 25/08/14,19:29:32,17,10,1, 11.8,1,1, 18.918, 10610.543, 416.771, 52866.285 25/08/14,19:29:32,18,10,1, 11.8,1,1, 18.918, 10610.528, 416.760, 52866.225 25/08/14,19:29:32,19,10,1, 11.8,1,1, 18.918, 10610.543, 416.773, 52866.318 25/08/14,19:29:33,00,11,1, 11.9,1,1, 18.916, 10610.540, 416.773, 52866.318 25/08/14,19:29:33,01,11,1, 11.9,1,1, 18.916, 10610.549, 416.766, 52866.311 25/08/14,19:29:33,02,11,1, 11.9,1,1, 18.916, 10610.543, 416.767, 52866.213 25/08/14,19:29:33,03,11,1, 11.9,1,1, 18.916, 10610.556, 416.805, 52866.302 25/08/14,19:29:33,04,11,1, 11.9,1,1, 18.916, 10610.544, 416.803, 52866.288 25/08/14,19:29:33,05,11,1, 11.9,1,1, 18.916, 10610.547, 416.807, 52866.288 25/08/14,19:29:33,06,11,1, 11.9,1,1, 18.916, 10610.538, 416.798, 52866.281 25/08/14,19:29:33,07,11,1, 11.9,1,1, 18.916, 10610.562, 416.793, 52866.235 25/08/14,19:29:33,08,11,1, 11.9,1,1, 18.916, 10610.558, 416.788, 52866.290 25/08/14,19:29:33,09,11,1, 11.9,1,1, 18.916, 10610.547, 416.804, 52866.225 25/08/14,19:29:33,10,11,1, 11.9,1,1, 18.916, 10610.561, 416.827, 52866.293 25/08/14,19:29:33,11,11,1, 11.9,1,1, 18.916, 10610.555, 416.799, 52866.221 25/08/14,19:29:33,12,11,1, 11.9,1,1, 18.916, 10610.576, 416.808, 52866.253 25/08/14,19:29:33,13,11,1, 11.9,1,1, 18.916, 10610.553, 416.785, 52866.283 25/08/14,19:29:33,14,11,1, 11.9,1,1, 18.916, 10610.571, 416.818, 52866.276 25/08/14,19:29:33,15,11,1, 11.9,1,1, 18.916, 10610.599, 416.815, 52866.243 25/08/14,19:29:33,16,11,1, 11.9,1,1, 18.916, 10610.575, 416.797, 52866.255 25/08/14,19:29:33,17,11,1, 11.9,1,1, 18.916, 10610.581, 416.813, 52866.323 25/08/14,19:29:33,18,11,1, 11.9,1,1, 18.916, 10610.603, 416.800, 52866.264 25/08/14,19:29:33,19,11,1, 11.9,1,1, 18.916, 10610.584, 416.830, 52866.296 25/08/14,19:29:34,00,11,1, 11.9,1,1, 18.919, 10610.582, 416.830, 52866.296 25/08/14,19:29:34,01,11,1, 11.9,1,1, 18.919, 10610.566, 416.802, 52866.280 25/08/14,19:29:34,02,11,1, 11.9,1,1, 18.919, 10610.597, 416.803, 52866.210 25/08/14,19:29:34,03,11,1, 11.9,1,1, 18.919, 10610.584, 416.838, 52866.278 25/08/14,19:29:34,04,11,1, 11.9,1,1, 18.919, 10610.599, 416.822, 52866.220 25/08/14,19:29:34,05,11,1, 11.9,1,1, 18.919, 10610.582, 416.827, 52866.283 25/08/14,19:29:34,06,11,1, 11.9,1,1, 18.919, 10610.586, 416.810, 52866.237 25/08/14,19:29:34,07,11,1, 11.9,1,1, 18.919, 10610.588, 416.831, 52866.205 25/08/14,19:29:34,08,11,1, 11.9,1,1, 18.919, 10610.580, 416.843, 52866.248 25/08/14,19:29:34,09,11,1, 11.9,1,1, 18.919, 10610.574, 416.828, 52866.215 25/08/14,19:29:34,10,11,1, 11.9,1,1, 18.919, 10610.592, 416.846, 52866.252 25/08/14,19:29:34,11,11,1, 11.9,1,1, 18.919, 10610.591, 416.837, 52866.208 25/08/14,19:29:34,12,11,1, 11.9,1,1, 18.919, 10610.572, 416.819, 52866.280 25/08/14,19:29:34,13,11,1, 11.9,1,1, 18.919, 10610.587, 416.831, 52866.318 25/08/14,19:29:34,14,11,1, 11.9,1,1, 18.919, 10610.604, 416.804, 52866.220 25/08/14,19:29:34,15,11,1, 11.9,1,1, 18.919, 10610.575, 416.857, 52866.238 25/08/14,19:29:34,16,11,1, 11.9,1,1, 18.919, 10610.603, 416.852, 52866.240 25/08/14,19:29:34,17,11,1, 11.9,1,1, 18.919, 10610.596, 416.836, 52866.264 25/08/14,19:29:34,18,11,1, 11.9,1,1, 18.919, 10610.603, 416.843, 52866.302 25/08/14,19:29:34,19,11,1, 11.9,1,1, 18.919, 10610.613, 416.837, 52866.256 25/08/14,19:29:35,00,11,1, 11.9,1,1, 18.916, 10610.607, 416.837, 52866.256 25/08/14,19:29:35,01,11,1, 11.9,1,1, 18.916, 10610.600, 416.828, 52866.245 25/08/14,19:29:35,02,11,1, 11.9,1,1, 18.916, 10610.597, 416.801, 52866.208 25/08/14,19:29:35,03,11,1, 11.9,1,1, 18.916, 10610.611, 416.833, 52866.219 25/08/14,19:29:35,04,11,1, 11.9,1,1, 18.916, 10610.606, 416.847, 52866.189 25/08/14,19:29:35,05,11,1, 11.9,1,1, 18.916, 10610.599, 416.839, 52866.263 25/08/14,19:29:35,06,11,1, 11.9,1,1, 18.916, 10610.620, 416.850, 52866.202 25/08/14,19:29:35,07,11,1, 11.9,1,1, 18.916, 10610.636, 416.848, 52866.237 25/08/14,19:29:35,08,11,1, 11.9,1,1, 18.916, 10610.607, 416.848, 52866.260 25/08/14,19:29:35,09,11,1, 11.9,1,1, 18.916, 10610.646, 416.841, 52866.240 25/08/14,19:29:35,10,11,1, 11.9,1,1, 18.916, 10610.662, 416.854, 52866.206 25/08/14,19:29:35,11,11,1, 11.9,1,1, 18.916, 10610.628, 416.846, 52866.220 25/08/14,19:29:35,12,11,1, 11.9,1,1, 18.916, 10610.627, 416.851, 52866.204 25/08/14,19:29:35,13,11,1, 11.9,1,1, 18.916, 10610.636, 416.854, 52866.170 25/08/14,19:29:35,14,11,1, 11.9,1,1, 18.916, 10610.621, 416.840, 52866.307 25/08/14,19:29:35,15,11,1, 11.9,1,1, 18.916, 10610.645, 416.854, 52866.205 25/08/14,19:29:35,16,11,1, 11.9,1,1, 18.916, 10610.622, 416.854, 52866.275 25/08/14,19:29:35,17,11,1, 11.9,1,1, 18.916, 10610.630, 416.865, 52866.250 25/08/14,19:29:35,18,11,1, 11.9,1,1, 18.916, 10610.664, 416.860, 52866.205 25/08/14,19:29:35,19,11,1, 11.9,1,1, 18.916, 10610.640, 416.841, 52866.203 25/08/14,19:29:36,00,11,1, 12.0,1,1, 18.922, 10610.640, 416.841, 52866.203 25/08/14,19:29:36,01,11,1, 12.0,1,1, 18.922, 10610.623, 416.867, 52866.204 25/08/14,19:29:36,02,11,1, 12.0,1,1, 18.922, 10610.638, 416.884, 52866.257 25/08/14,19:29:36,03,11,1, 12.0,1,1, 18.922, 10610.642, 416.863, 52866.259 25/08/14,19:29:36,04,11,1, 12.0,1,1, 18.922, 10610.636, 416.856, 52866.214 25/08/14,19:29:36,05,11,1, 12.0,1,1, 18.922, 10610.640, 416.848, 52866.194 25/08/14,19:29:36,06,11,1, 12.0,1,1, 18.922, 10610.659, 416.866, 52866.201 25/08/14,19:29:36,07,11,1, 12.0,1,1, 18.922, 10610.680, 416.861, 52866.168 25/08/14,19:29:36,08,11,1, 12.0,1,1, 18.922, 10610.654, 416.868, 52866.178 25/08/14,19:29:36,09,11,1, 12.0,1,1, 18.922, 10610.661, 416.878, 52866.246 25/08/14,19:29:36,10,11,1, 12.0,1,1, 18.922, 10610.650, 416.873, 52866.253 25/08/14,19:29:36,11,11,1, 12.0,1,1, 18.922, 10610.655, 416.866, 52866.273 25/08/14,19:29:36,12,11,1, 12.0,1,1, 18.922, 10610.672, 416.881, 52866.199 25/08/14,19:29:36,13,11,1, 12.0,1,1, 18.922, 10610.656, 416.875, 52866.223 25/08/14,19:29:36,14,11,1, 12.0,1,1, 18.922, 10610.654, 416.859, 52866.215 25/08/14,19:29:36,15,11,1, 12.0,1,1, 18.922, 10610.663, 416.875, 52866.238 25/08/14,19:29:36,16,11,1, 12.0,1,1, 18.922, 10610.673, 416.893, 52866.231 25/08/14,19:29:36,17,11,1, 12.0,1,1, 18.922, 10610.672, 416.879, 52866.225 25/08/14,19:29:36,18,11,1, 12.0,1,1, 18.922, 10610.638, 416.884, 52866.238 25/08/14,19:29:36,19,11,1, 12.0,1,1, 18.922, 10610.621, 416.864, 52866.199 25/08/14,19:29:37,00,11,1, 11.9,1,1, 18.916, 10610.615, 416.864, 52866.199 25/08/14,19:29:37,01,11,1, 11.9,1,1, 18.916, 10610.653, 416.877, 52866.262 25/08/14,19:29:37,02,11,1, 11.9,1,1, 18.916, 10610.676, 416.863, 52866.178 25/08/14,19:29:37,03,11,1, 11.9,1,1, 18.916, 10610.671, 416.870, 52866.184 25/08/14,19:29:37,04,11,1, 11.9,1,1, 18.916, 10610.678, 416.885, 52866.217 25/08/14,19:29:37,05,11,1, 11.9,1,1, 18.916, 10610.664, 416.889, 52866.204 25/08/14,19:29:37,06,11,1, 11.9,1,1, 18.916, 10610.664, 416.895, 52866.184 25/08/14,19:29:37,07,11,1, 11.9,1,1, 18.916, 10610.674, 416.871, 52866.202 25/08/14,19:29:37,08,11,1, 11.9,1,1, 18.916, 10610.668, 416.897, 52866.244 25/08/14,19:29:37,09,11,1, 11.9,1,1, 18.916, 10610.673, 416.874, 52866.189 25/08/14,19:29:37,10,11,1, 11.9,1,1, 18.916, 10610.683, 416.896, 52866.166 25/08/14,19:29:37,11,11,1, 11.9,1,1, 18.916, 10610.665, 416.888, 52866.166 25/08/14,19:29:37,12,11,1, 11.9,1,1, 18.916, 10610.686, 416.884, 52866.191 25/08/14,19:29:37,13,11,1, 11.9,1,1, 18.916, 10610.682, 416.885, 52866.216 25/08/14,19:29:37,14,11,1, 11.9,1,1, 18.916, 10610.669, 416.880, 52866.262 25/08/14,19:29:37,15,11,1, 11.9,1,1, 18.916, 10610.666, 416.904, 52866.206 25/08/14,19:29:37,16,11,1, 11.9,1,1, 18.916, 10610.672, 416.892, 52866.271 25/08/14,19:29:37,17,11,1, 11.9,1,1, 18.916, 10610.691, 416.892, 52866.218 25/08/14,19:29:37,18,11,1, 11.9,1,1, 18.916, 10610.677, 416.902, 52866.228 25/08/14,19:29:37,19,11,1, 11.9,1,1, 18.916, 10610.696, 416.893, 52866.199 25/08/14,19:29:38,00,10,1, 11.9,1,1, 18.919, 10610.690, 416.893, 52866.199 25/08/14,19:29:38,01,10,1, 11.9,1,1, 18.919, 10610.686, 416.876, 52866.151 25/08/14,19:29:38,02,10,1, 11.9,1,1, 18.919, 10610.683, 416.913, 52866.248 25/08/14,19:29:38,03,10,1, 11.9,1,1, 18.919, 10610.676, 416.892, 52866.129 25/08/14,19:29:38,04,10,1, 11.9,1,1, 18.919, 10610.698, 416.878, 52866.157 25/08/14,19:29:38,05,10,1, 11.9,1,1, 18.919, 10610.708, 416.898, 52866.146 25/08/14,19:29:38,06,10,1, 11.9,1,1, 18.919, 10610.692, 416.885, 52866.207 25/08/14,19:29:38,07,10,1, 11.9,1,1, 18.919, 10610.699, 416.868, 52866.173 25/08/14,19:29:38,08,10,1, 11.9,1,1, 18.919, 10610.686, 416.883, 52866.187 25/08/14,19:29:38,09,10,1, 11.9,1,1, 18.919, 10610.699, 416.894, 52866.203 25/08/14,19:29:38,10,10,1, 11.9,1,1, 18.919, 10610.706, 416.905, 52866.205 25/08/14,19:29:38,11,10,1, 11.9,1,1, 18.919, 10610.700, 416.886, 52866.211 25/08/14,19:29:38,12,10,1, 11.9,1,1, 18.919, 10610.719, 416.872, 52866.181 25/08/14,19:29:38,13,10,1, 11.9,1,1, 18.919, 10610.707, 416.901, 52866.178 25/08/14,19:29:38,14,10,1, 11.9,1,1, 18.919, 10610.693, 416.894, 52866.188 25/08/14,19:29:38,15,10,1, 11.9,1,1, 18.919, 10610.707, 416.885, 52866.137 25/08/14,19:29:38,16,10,1, 11.9,1,1, 18.919, 10610.675, 416.893, 52866.133 25/08/14,19:29:38,17,10,1, 11.9,1,1, 18.919, 10610.695, 416.884, 52866.262 25/08/14,19:29:38,18,10,1, 11.9,1,1, 18.919, 10610.727, 416.897, 52866.156 25/08/14,19:29:38,19,10,1, 11.9,1,1, 18.919, 10610.722, 416.889, 52866.084 25/08/14,19:29:39,00,09,1, 11.9,1,1, 18.922, 10610.715, 416.889, 52866.084 25/08/14,19:29:39,01,09,1, 11.9,1,1, 18.922, 10610.719, 416.898, 52866.161 25/08/14,19:29:39,02,09,1, 11.9,1,1, 18.922, 10610.699, 416.920, 52866.134 25/08/14,19:29:39,03,09,1, 11.9,1,1, 18.922, 10610.708, 416.904, 52866.193 25/08/14,19:29:39,04,09,1, 11.9,1,1, 18.922, 10610.706, 416.897, 52866.114 25/08/14,19:29:39,05,09,1, 11.9,1,1, 18.922, 10610.723, 416.897, 52866.151 25/08/14,19:29:39,06,09,1, 11.9,1,1, 18.922, 10610.721, 416.903, 52866.181 25/08/14,19:29:39,07,09,1, 11.9,1,1, 18.922, 10610.713, 416.907, 52866.151 25/08/14,19:29:39,08,09,1, 11.9,1,1, 18.922, 10610.744, 416.903, 52866.173 25/08/14,19:29:39,09,09,1, 11.9,1,1, 18.922, 10610.732, 416.914, 52866.128 25/08/14,19:29:39,10,09,1, 11.9,1,1, 18.922, 10610.732, 416.880, 52866.125 25/08/14,19:29:39,11,09,1, 11.9,1,1, 18.922, 10610.729, 416.916, 52866.122 25/08/14,19:29:39,12,09,1, 11.9,1,1, 18.922, 10610.721, 416.880, 52866.147 25/08/14,19:29:39,13,09,1, 11.9,1,1, 18.922, 10610.746, 416.892, 52866.131 25/08/14,19:29:39,14,09,1, 11.9,1,1, 18.922, 10610.737, 416.883, 52866.190 25/08/14,19:29:39,15,09,1, 11.9,1,1, 18.922, 10610.736, 416.902, 52866.133 25/08/14,19:29:39,16,09,1, 11.9,1,1, 18.922, 10610.741, 416.884, 52866.113 25/08/14,19:29:39,17,09,1, 11.9,1,1, 18.922, 10610.735, 416.885, 52866.130 25/08/14,19:29:39,18,09,1, 11.9,1,1, 18.922, 10610.759, 416.898, 52866.168 25/08/14,19:29:39,19,09,1, 11.9,1,1, 18.922, 10610.762, 416.872, 52866.180 25/08/14,19:29:40,00,09,1, 11.9,1,1, 18.917, 10610.757, 416.872, 52866.180 25/08/14,19:29:40,01,09,1, 11.9,1,1, 18.917, 10610.773, 416.877, 52866.185 25/08/14,19:29:40,02,09,1, 11.9,1,1, 18.917, 10610.737, 416.890, 52866.116 25/08/14,19:29:40,03,09,1, 11.9,1,1, 18.917, 10610.769, 416.882, 52866.141 25/08/14,19:29:40,04,09,1, 11.9,1,1, 18.917, 10610.767, 416.879, 52866.161 25/08/14,19:29:40,05,09,1, 11.9,1,1, 18.917, 10610.757, 416.904, 52866.154 25/08/14,19:29:40,06,09,1, 11.9,1,1, 18.917, 10610.768, 416.888, 52866.078 25/08/14,19:29:40,07,09,1, 11.9,1,1, 18.917, 10610.762, 416.915, 52866.076 25/08/14,19:29:40,08,09,1, 11.9,1,1, 18.917, 10610.776, 416.904, 52866.174 25/08/14,19:29:40,09,09,1, 11.9,1,1, 18.917, 10610.761, 416.884, 52866.159 25/08/14,19:29:40,10,09,1, 11.9,1,1, 18.917, 10610.761, 416.897, 52866.114 25/08/14,19:29:40,11,09,1, 11.9,1,1, 18.917, 10610.782, 416.899, 52866.104 25/08/14,19:29:40,12,09,1, 11.9,1,1, 18.917, 10610.777, 416.902, 52866.146 25/08/14,19:29:40,13,09,1, 11.9,1,1, 18.917, 10610.771, 416.903, 52866.116 25/08/14,19:29:40,14,09,1, 11.9,1,1, 18.917, 10610.776, 416.916, 52866.102 25/08/14,19:29:40,15,09,1, 11.9,1,1, 18.917, 10610.786, 416.901, 52866.163 25/08/14,19:29:40,16,09,1, 11.9,1,1, 18.917, 10610.782, 416.884, 52866.112 25/08/14,19:29:40,17,09,1, 11.9,1,1, 18.917, 10610.786, 416.903, 52866.107 25/08/14,19:29:40,18,09,1, 11.9,1,1, 18.917, 10610.781, 416.889, 52866.144 25/08/14,19:29:40,19,09,1, 11.9,1,1, 18.917, 10610.775, 416.918, 52866.105 25/08/14,19:29:41,00,08,1, 12.0,1,1, 18.919, 10610.774, 416.918, 52866.105 25/08/14,19:29:41,01,08,1, 12.0,1,1, 18.919, 10610.778, 416.896, 52866.143 25/08/14,19:29:41,02,08,1, 12.0,1,1, 18.919, 10610.786, 416.891, 52866.063 25/08/14,19:29:41,03,08,1, 12.0,1,1, 18.919, 10610.791, 416.886, 52866.128 25/08/14,19:29:41,04,08,1, 12.0,1,1, 18.919, 10610.792, 416.905, 52866.044 25/08/14,19:29:41,05,08,1, 12.0,1,1, 18.919, 10610.809, 416.909, 52866.139 25/08/14,19:29:41,06,08,1, 12.0,1,1, 18.919, 10610.791, 416.911, 52866.099 25/08/14,19:29:41,07,08,1, 12.0,1,1, 18.919, 10610.804, 416.888, 52866.140 25/08/14,19:29:41,08,08,1, 12.0,1,1, 18.919, 10610.809, 416.874, 52866.118 25/08/14,19:29:41,09,08,1, 12.0,1,1, 18.919, 10610.805, 416.901, 52866.076 25/08/14,19:29:41,10,08,1, 12.0,1,1, 18.919, 10610.818, 416.900, 52866.168 25/08/14,19:29:41,11,08,1, 12.0,1,1, 18.919, 10610.819, 416.879, 52866.131 25/08/14,19:29:41,12,08,1, 12.0,1,1, 18.919, 10610.818, 416.883, 52866.123 25/08/14,19:29:41,13,08,1, 12.0,1,1, 18.919, 10610.818, 416.901, 52866.099 25/08/14,19:29:41,14,08,1, 12.0,1,1, 18.919, 10610.799, 416.911, 52866.138 25/08/14,19:29:41,15,08,1, 12.0,1,1, 18.919, 10610.835, 416.892, 52866.125 25/08/14,19:29:41,16,08,1, 12.0,1,1, 18.919, 10610.826, 416.893, 52866.085 25/08/14,19:29:41,17,08,1, 12.0,1,1, 18.919, 10610.821, 416.864, 52866.093 25/08/14,19:29:41,18,08,1, 12.0,1,1, 18.919, 10610.802, 416.875, 52866.112 25/08/14,19:29:41,19,08,1, 12.0,1,1, 18.919, 10610.819, 416.885, 52866.106 25/08/14,19:29:42,00,08,1, 11.9,1,1, 18.918, 10610.815, 416.885, 52866.106 25/08/14,19:29:42,01,08,1, 11.9,1,1, 18.918, 10610.834, 416.875, 52866.070 25/08/14,19:29:42,02,08,1, 11.9,1,1, 18.918, 10610.809, 416.880, 52866.115 25/08/14,19:29:42,03,08,1, 11.9,1,1, 18.918, 10610.826, 416.880, 52866.160 25/08/14,19:29:42,04,08,1, 11.9,1,1, 18.918, 10610.803, 416.891, 52866.104 25/08/14,19:29:42,05,08,1, 11.9,1,1, 18.918, 10610.824, 416.894, 52866.092 25/08/14,19:29:42,06,08,1, 11.9,1,1, 18.918, 10610.825, 416.902, 52866.067 25/08/14,19:29:42,07,08,1, 11.9,1,1, 18.918, 10610.844, 416.886, 52866.051 25/08/14,19:29:42,08,08,1, 11.9,1,1, 18.918, 10610.853, 416.895, 52866.138 25/08/14,19:29:42,09,08,1, 11.9,1,1, 18.918, 10610.794, 416.891, 52866.081 25/08/14,19:29:42,10,08,1, 11.9,1,1, 18.918, 10610.816, 416.869, 52866.094 25/08/14,19:29:42,11,08,1, 11.9,1,1, 18.918, 10610.830, 416.901, 52866.117 25/08/14,19:29:42,12,08,1, 11.9,1,1, 18.918, 10610.812, 416.895, 52866.073 25/08/14,19:29:42,13,08,1, 11.9,1,1, 18.918, 10610.810, 416.879, 52866.116 25/08/14,19:29:42,14,08,1, 11.9,1,1, 18.918, 10610.798, 416.916, 52866.084 25/08/14,19:29:42,15,08,1, 11.9,1,1, 18.918, 10610.826, 416.896, 52866.037 25/08/14,19:29:42,16,08,1, 11.9,1,1, 18.918, 10610.819, 416.891, 52866.047 25/08/14,19:29:42,17,08,1, 11.9,1,1, 18.918, 10610.833, 416.902, 52866.125 25/08/14,19:29:42,18,08,1, 11.9,1,1, 18.918, 10610.845, 416.886, 52866.065 25/08/14,19:29:42,19,08,1, 11.9,1,1, 18.918, 10610.821, 416.899, 52866.111 25/08/14,19:29:43,00,11,1, 11.9,1,1, 18.921, 10610.815, 416.899, 52866.111 25/08/14,19:29:43,01,11,1, 11.9,1,1, 18.921, 10610.798, 416.882, 52866.085 25/08/14,19:29:43,02,11,1, 11.9,1,1, 18.921, 10610.831, 416.887, 52866.055 25/08/14,19:29:43,03,11,1, 11.9,1,1, 18.921, 10610.837, 416.891, 52866.053 25/08/14,19:29:43,04,11,1, 11.9,1,1, 18.921, 10610.827, 416.876, 52866.058 25/08/14,19:29:43,05,11,1, 11.9,1,1, 18.921, 10610.840, 416.910, 52866.081 25/08/14,19:29:43,06,11,1, 11.9,1,1, 18.921, 10610.834, 416.881, 52866.041 25/08/14,19:29:43,07,11,1, 11.9,1,1, 18.921, 10610.852, 416.899, 52866.078 25/08/14,19:29:43,08,11,1, 11.9,1,1, 18.921, 10610.843, 416.909, 52866.110 25/08/14,19:29:43,09,11,1, 11.9,1,1, 18.921, 10610.833, 416.906, 52866.116 25/08/14,19:29:43,10,11,1, 11.9,1,1, 18.921, 10610.850, 416.890, 52866.083 25/08/14,19:29:43,11,11,1, 11.9,1,1, 18.921, 10610.862, 416.890, 52866.099 25/08/14,19:29:43,12,11,1, 11.9,1,1, 18.921, 10610.846, 416.912, 52866.101 25/08/14,19:29:43,13,11,1, 11.9,1,1, 18.921, 10610.866, 416.896, 52866.067 25/08/14,19:29:43,14,11,1, 11.9,1,1, 18.921, 10610.839, 416.921, 52866.117 25/08/14,19:29:43,15,11,1, 11.9,1,1, 18.921, 10610.855, 416.908, 52866.074 25/08/14,19:29:43,16,11,1, 11.9,1,1, 18.921, 10610.856, 416.880, 52866.088 25/08/14,19:29:43,17,11,1, 11.9,1,1, 18.921, 10610.852, 416.902, 52866.028 25/08/14,19:29:43,18,11,1, 11.9,1,1, 18.921, 10610.855, 416.896, 52866.091 25/08/14,19:29:43,19,11,1, 11.9,1,1, 18.921, 10610.872, 416.897, 52866.095 25/08/14,19:29:44,00,09,1, 11.9,1,1, 18.918, 10610.865, 416.897, 52866.095 25/08/14,19:29:44,01,09,1, 11.9,1,1, 18.918, 10610.858, 416.890, 52866.035 25/08/14,19:29:44,02,09,1, 11.9,1,1, 18.918, 10610.857, 416.886, 52866.058 25/08/14,19:29:44,03,09,1, 11.9,1,1, 18.918, 10610.864, 416.875, 52866.058 25/08/14,19:29:44,04,09,1, 11.9,1,1, 18.918, 10610.838, 416.877, 52866.124 25/08/14,19:29:44,05,09,1, 11.9,1,1, 18.918, 10610.858, 416.865, 52866.033 25/08/14,19:29:44,06,09,1, 11.9,1,1, 18.918, 10610.867, 416.855, 52866.064 25/08/14,19:29:44,07,09,1, 11.9,1,1, 18.918, 10610.843, 416.870, 52866.041 25/08/14,19:29:44,08,09,1, 11.9,1,1, 18.918, 10610.876, 416.903, 52866.055 25/08/14,19:29:44,09,09,1, 11.9,1,1, 18.918, 10610.833, 416.896, 52866.079 25/08/14,19:29:44,10,09,1, 11.9,1,1, 18.918, 10610.849, 416.888, 52866.036 25/08/14,19:29:44,11,09,1, 11.9,1,1, 18.918, 10610.862, 416.889, 52866.050 25/08/14,19:29:44,12,09,1, 11.9,1,1, 18.918, 10610.869, 416.889, 52866.098 25/08/14,19:29:44,13,09,1, 11.9,1,1, 18.918, 10610.851, 416.880, 52866.005 25/08/14,19:29:44,14,09,1, 11.9,1,1, 18.918, 10610.842, 416.892, 52866.086 25/08/14,19:29:44,15,09,1, 11.9,1,1, 18.918, 10610.858, 416.881, 52866.080 25/08/14,19:29:44,16,09,1, 11.9,1,1, 18.918, 10610.858, 416.904, 52866.017 25/08/14,19:29:44,17,09,1, 11.9,1,1, 18.918, 10610.861, 416.872, 52866.071 25/08/14,19:29:44,18,09,1, 11.9,1,1, 18.918, 10610.844, 416.870, 52866.037 25/08/14,19:29:44,19,09,1, 11.9,1,1, 18.918, 10610.867, 416.881, 52866.097 25/08/14,19:29:45,00,10,1, 11.9,1,1, 18.918, 10610.865, 416.881, 52866.097 25/08/14,19:29:45,01,10,1, 11.9,1,1, 18.918, 10610.865, 416.865, 52866.005 25/08/14,19:29:45,02,10,1, 11.9,1,1, 18.918, 10610.882, 416.860, 52866.039 25/08/14,19:29:45,03,10,1, 11.9,1,1, 18.918, 10610.878, 416.871, 52866.071 25/08/14,19:29:45,04,10,1, 11.9,1,1, 18.918, 10610.871, 416.902, 52866.027 25/08/14,19:29:45,05,10,1, 11.9,1,1, 18.918, 10610.916, 416.875, 52865.998 25/08/14,19:29:45,06,10,1, 11.9,1,1, 18.918, 10610.868, 416.892, 52866.075 25/08/14,19:29:45,07,10,1, 11.9,1,1, 18.918, 10610.849, 416.891, 52866.066 25/08/14,19:29:45,08,10,1, 11.9,1,1, 18.918, 10610.849, 416.890, 52865.989 25/08/14,19:29:45,09,10,1, 11.9,1,1, 18.918, 10610.848, 416.865, 52866.108 25/08/14,19:29:45,10,10,1, 11.9,1,1, 18.918, 10610.833, 416.879, 52866.015 25/08/14,19:29:45,11,10,1, 11.9,1,1, 18.918, 10610.877, 416.869, 52865.973 25/08/14,19:29:45,12,10,1, 11.9,1,1, 18.918, 10610.895, 416.874, 52866.063 25/08/14,19:29:45,13,10,1, 11.9,1,1, 18.918, 10610.862, 416.877, 52866.032 25/08/14,19:29:45,14,10,1, 11.9,1,1, 18.918, 10610.856, 416.878, 52866.020 25/08/14,19:29:45,15,10,1, 11.9,1,1, 18.918, 10610.862, 416.885, 52866.079 25/08/14,19:29:45,16,10,1, 11.9,1,1, 18.918, 10610.875, 416.881, 52866.011 25/08/14,19:29:45,17,10,1, 11.9,1,1, 18.918, 10610.880, 416.866, 52865.993 25/08/14,19:29:45,18,10,1, 11.9,1,1, 18.918, 10610.882, 416.877, 52866.042 25/08/14,19:29:45,19,10,1, 11.9,1,1, 18.918, 10610.869, 416.880, 52866.036 25/08/14,19:29:46,00,09,1, 12.0,1,1, 18.919, 10610.865, 416.880, 52866.036 25/08/14,19:29:46,01,09,1, 12.0,1,1, 18.919, 10610.878, 416.890, 52865.989 25/08/14,19:29:46,02,09,1, 12.0,1,1, 18.919, 10610.878, 416.897, 52866.064 25/08/14,19:29:46,03,09,1, 12.0,1,1, 18.919, 10610.871, 416.885, 52866.002 25/08/14,19:29:46,04,09,1, 12.0,1,1, 18.919, 10610.877, 416.883, 52866.034 25/08/14,19:29:46,05,09,1, 12.0,1,1, 18.919, 10610.865, 416.918, 52866.088 25/08/14,19:29:46,06,09,1, 12.0,1,1, 18.919, 10610.868, 416.873, 52865.966 25/08/14,19:29:46,07,09,1, 12.0,1,1, 18.919, 10610.879, 416.904, 52866.062 25/08/14,19:29:46,08,09,1, 12.0,1,1, 18.919, 10610.897, 416.898, 52866.014 25/08/14,19:29:46,09,09,1, 12.0,1,1, 18.919, 10610.863, 416.895, 52866.026 25/08/14,19:29:46,10,09,1, 12.0,1,1, 18.919, 10610.870, 416.887, 52866.022 25/08/14,19:29:46,11,09,1, 12.0,1,1, 18.919, 10610.869, 416.902, 52866.039 25/08/14,19:29:46,12,09,1, 12.0,1,1, 18.919, 10610.889, 416.870, 52866.041 25/08/14,19:29:46,13,09,1, 12.0,1,1, 18.919, 10610.886, 416.903, 52866.075 25/08/14,19:29:46,14,09,1, 12.0,1,1, 18.919, 10610.891, 416.867, 52865.993 25/08/14,19:29:46,15,09,1, 12.0,1,1, 18.919, 10610.893, 416.886, 52865.982 25/08/14,19:29:46,16,09,1, 12.0,1,1, 18.919, 10610.862, 416.895, 52866.006 25/08/14,19:29:46,17,09,1, 12.0,1,1, 18.919, 10610.892, 416.892, 52866.038 25/08/14,19:29:46,18,09,1, 12.0,1,1, 18.919, 10610.871, 416.881, 52865.978 25/08/14,19:29:46,19,09,1, 12.0,1,1, 18.919, 10610.885, 416.910, 52865.953 25/08/14,19:29:47,00,09,1, 11.9,1,1, 18.920, 10610.882, 416.910, 52865.953 25/08/14,19:29:47,01,09,1, 11.9,1,1, 18.920, 10610.872, 416.879, 52866.061 25/08/14,19:29:47,02,09,1, 11.9,1,1, 18.920, 10610.890, 416.878, 52866.033 25/08/14,19:29:47,03,09,1, 11.9,1,1, 18.920, 10610.886, 416.892, 52865.911 25/08/14,19:29:47,04,09,1, 11.9,1,1, 18.920, 10610.885, 416.903, 52865.947 25/08/14,19:29:47,05,09,1, 11.9,1,1, 18.920, 10610.879, 416.881, 52866.013 25/08/14,19:29:47,06,09,1, 11.9,1,1, 18.920, 10610.861, 416.878, 52866.028 25/08/14,19:29:47,07,09,1, 11.9,1,1, 18.920, 10610.889, 416.899, 52866.006 25/08/14,19:29:47,08,09,1, 11.9,1,1, 18.920, 10610.853, 416.897, 52866.038 25/08/14,19:29:47,09,09,1, 11.9,1,1, 18.920, 10610.871, 416.885, 52865.917 25/08/14,19:29:47,10,09,1, 11.9,1,1, 18.920, 10610.868, 416.884, 52865.967 25/08/14,19:29:47,11,09,1, 11.9,1,1, 18.920, 10610.883, 416.861, 52865.953 25/08/14,19:29:47,12,09,1, 11.9,1,1, 18.920, 10610.875, 416.890, 52865.997 25/08/14,19:29:47,13,09,1, 11.9,1,1, 18.920, 10610.876, 416.877, 52866.028 25/08/14,19:29:47,14,09,1, 11.9,1,1, 18.920, 10610.867, 416.889, 52865.995 25/08/14,19:29:47,15,09,1, 11.9,1,1, 18.920, 10610.890, 416.866, 52865.956 25/08/14,19:29:47,16,09,1, 11.9,1,1, 18.920, 10610.874, 416.882, 52866.027 25/08/14,19:29:47,17,09,1, 11.9,1,1, 18.920, 10610.884, 416.891, 52865.967 25/08/14,19:29:47,18,09,1, 11.9,1,1, 18.920, 10610.880, 416.889, 52866.005 25/08/14,19:29:47,19,09,1, 11.9,1,1, 18.920, 10610.880, 416.867, 52865.975 25/08/14,19:29:48,00,09,1, 11.9,1,1, 18.920, 10610.874, 416.867, 52865.975 25/08/14,19:29:48,01,09,1, 11.9,1,1, 18.920, 10610.905, 416.891, 52865.962 25/08/14,19:29:48,02,09,1, 11.9,1,1, 18.920, 10610.880, 416.901, 52866.004 25/08/14,19:29:48,03,09,1, 11.9,1,1, 18.920, 10610.863, 416.890, 52865.962 25/08/14,19:29:48,04,09,1, 11.9,1,1, 18.920, 10610.888, 416.868, 52865.994 25/08/14,19:29:48,05,09,1, 11.9,1,1, 18.920, 10610.902, 416.892, 52865.985 25/08/14,19:29:48,06,09,1, 11.9,1,1, 18.920, 10610.893, 416.894, 52866.008 25/08/14,19:29:48,07,09,1, 11.9,1,1, 18.920, 10610.902, 416.889, 52865.972 25/08/14,19:29:48,08,09,1, 11.9,1,1, 18.920, 10610.880, 416.891, 52865.988 25/08/14,19:29:48,09,09,1, 11.9,1,1, 18.920, 10610.876, 416.881, 52865.955 25/08/14,19:29:48,10,09,1, 11.9,1,1, 18.920, 10610.876, 416.913, 52865.991 25/08/14,19:29:48,11,09,1, 11.9,1,1, 18.920, 10610.901, 416.902, 52865.979 25/08/14,19:29:48,12,09,1, 11.9,1,1, 18.920, 10610.871, 416.878, 52865.979 25/08/14,19:29:48,13,09,1, 11.9,1,1, 18.920, 10610.889, 416.877, 52866.016 25/08/14,19:29:48,14,09,1, 11.9,1,1, 18.920, 10610.884, 416.901, 52866.027 25/08/14,19:29:48,15,09,1, 11.9,1,1, 18.920, 10610.875, 416.876, 52865.991 25/08/14,19:29:48,16,09,1, 11.9,1,1, 18.920, 10610.890, 416.898, 52865.957 25/08/14,19:29:48,17,09,1, 11.9,1,1, 18.920, 10610.903, 416.874, 52865.932 25/08/14,19:29:48,18,09,1, 11.9,1,1, 18.920, 10610.911, 416.903, 52866.016 25/08/14,19:29:48,19,09,1, 11.9,1,1, 18.920, 10610.890, 416.876, 52866.050 25/08/14,19:29:49,00,10,1, 11.9,1,1, 18.921, 10610.882, 416.876, 52866.050 25/08/14,19:29:49,01,10,1, 11.9,1,1, 18.921, 10610.891, 416.867, 52865.946 25/08/14,19:29:49,02,10,1, 11.9,1,1, 18.921, 10610.902, 416.881, 52866.003 25/08/14,19:29:49,03,10,1, 11.9,1,1, 18.921, 10610.860, 416.884, 52865.975 25/08/14,19:29:49,04,10,1, 11.9,1,1, 18.921, 10610.894, 416.883, 52865.991 25/08/14,19:29:49,05,10,1, 11.9,1,1, 18.921, 10610.921, 416.886, 52866.002 25/08/14,19:29:49,06,10,1, 11.9,1,1, 18.921, 10610.888, 416.880, 52866.007 25/08/14,19:29:49,07,10,1, 11.9,1,1, 18.921, 10610.883, 416.894, 52865.955 25/08/14,19:29:49,08,10,1, 11.9,1,1, 18.921, 10610.886, 416.884, 52866.019 25/08/14,19:29:49,09,10,1, 11.9,1,1, 18.921, 10610.883, 416.881, 52865.998 25/08/14,19:29:49,10,10,1, 11.9,1,1, 18.921, 10610.897, 416.868, 52866.009 25/08/14,19:29:49,11,10,1, 11.9,1,1, 18.921, 10610.900, 416.891, 52865.963 25/08/14,19:29:49,12,10,1, 11.9,1,1, 18.921, 10610.898, 416.863, 52865.957 25/08/14,19:29:49,13,10,1, 11.9,1,1, 18.921, 10610.905, 416.875, 52865.956 25/08/14,19:29:49,14,10,1, 11.9,1,1, 18.921, 10610.892, 416.883, 52865.918 25/08/14,19:29:49,15,10,1, 11.9,1,1, 18.921, 10610.903, 416.878, 52866.036 25/08/14,19:29:49,16,10,1, 11.9,1,1, 18.921, 10610.901, 416.886, 52866.036 25/08/14,19:29:49,17,10,1, 11.9,1,1, 18.921, 10610.899, 416.893, 52865.991 25/08/14,19:29:49,18,10,1, 11.9,1,1, 18.921, 10610.913, 416.895, 52866.009 25/08/14,19:29:49,19,10,1, 11.9,1,1, 18.921, 10610.905, 416.899, 52865.988 25/08/14,19:29:50,00,10,1, 11.9,1,1, 18.919, 10610.899, 416.899, 52865.988 25/08/14,19:29:50,01,10,1, 11.9,1,1, 18.919, 10610.898, 416.904, 52866.018 25/08/14,19:29:50,02,10,1, 11.9,1,1, 18.919, 10610.931, 416.893, 52865.918 25/08/14,19:29:50,03,10,1, 11.9,1,1, 18.919, 10610.897, 416.899, 52865.992 25/08/14,19:29:50,04,10,1, 11.9,1,1, 18.919, 10610.883, 416.875, 52866.002 25/08/14,19:29:50,05,10,1, 11.9,1,1, 18.919, 10610.898, 416.895, 52865.985 25/08/14,19:29:50,06,10,1, 11.9,1,1, 18.919, 10610.902, 416.878, 52865.951 25/08/14,19:29:50,07,10,1, 11.9,1,1, 18.919, 10610.893, 416.893, 52865.982 25/08/14,19:29:50,08,10,1, 11.9,1,1, 18.919, 10610.904, 416.897, 52865.959 25/08/14,19:29:50,09,10,1, 11.9,1,1, 18.919, 10610.895, 416.909, 52865.974 25/08/14,19:29:50,10,10,1, 11.9,1,1, 18.919, 10610.898, 416.888, 52865.945 25/08/14,19:29:50,11,10,1, 11.9,1,1, 18.919, 10610.892, 416.887, 52866.017 25/08/14,19:29:50,12,10,1, 11.9,1,1, 18.919, 10610.904, 416.877, 52865.992 25/08/14,19:29:50,13,10,1, 11.9,1,1, 18.919, 10610.908, 416.908, 52865.925 25/08/14,19:29:50,14,10,1, 11.9,1,1, 18.919, 10610.916, 416.904, 52865.965 25/08/14,19:29:50,15,10,1, 11.9,1,1, 18.919, 10610.906, 416.909, 52865.933 25/08/14,19:29:50,16,10,1, 11.9,1,1, 18.919, 10610.898, 416.917, 52866.030 25/08/14,19:29:50,17,10,1, 11.9,1,1, 18.919, 10610.890, 416.897, 52865.919 25/08/14,19:29:50,18,10,1, 11.9,1,1, 18.919, 10610.907, 416.898, 52865.942 25/08/14,19:29:50,19,10,1, 11.9,1,1, 18.919, 10610.921, 416.914, 52865.923 25/08/14,19:29:51,00,09,1, 11.9,1,1, 18.913, 10610.915, 416.914, 52865.923 25/08/14,19:29:51,01,09,1, 11.9,1,1, 18.913, 10610.878, 416.907, 52865.991 25/08/14,19:29:51,02,09,1, 11.9,1,1, 18.913, 10610.886, 416.901, 52865.994 25/08/14,19:29:51,03,09,1, 11.9,1,1, 18.913, 10610.889, 416.917, 52865.909 25/08/14,19:29:51,04,09,1, 11.9,1,1, 18.913, 10610.884, 416.894, 52865.955 25/08/14,19:29:51,05,09,1, 11.9,1,1, 18.913, 10610.897, 416.869, 52865.983 25/08/14,19:29:51,06,09,1, 11.9,1,1, 18.913, 10610.906, 416.905, 52865.967 25/08/14,19:29:51,07,09,1, 11.9,1,1, 18.913, 10610.889, 416.887, 52865.952 25/08/14,19:29:51,08,09,1, 11.9,1,1, 18.913, 10610.883, 416.864, 52865.952 25/08/14,19:29:51,09,09,1, 11.9,1,1, 18.913, 10610.894, 416.899, 52865.949 25/08/14,19:29:51,10,09,1, 11.9,1,1, 18.913, 10610.895, 416.878, 52865.954 25/08/14,19:29:51,11,09,1, 11.9,1,1, 18.913, 10610.894, 416.911, 52865.986 25/08/14,19:29:51,12,09,1, 11.9,1,1, 18.913, 10610.913, 416.898, 52865.962 25/08/14,19:29:51,13,09,1, 11.9,1,1, 18.913, 10610.887, 416.911, 52865.940 25/08/14,19:29:51,14,09,1, 11.9,1,1, 18.913, 10610.897, 416.905, 52866.007 25/08/14,19:29:51,15,09,1, 11.9,1,1, 18.913, 10610.894, 416.895, 52865.983 25/08/14,19:29:51,16,09,1, 11.9,1,1, 18.913, 10610.874, 416.866, 52865.903 25/08/14,19:29:51,17,09,1, 11.9,1,1, 18.913, 10610.888, 416.890, 52865.971 25/08/14,19:29:51,18,09,1, 11.9,1,1, 18.913, 10610.872, 416.895, 52866.035 25/08/14,19:29:51,19,09,1, 11.9,1,1, 18.913, 10610.903, 416.886, 52865.931 25/08/14,19:29:52,00,09,1, 11.9,1,1, 18.918, 10610.899, 416.886, 52865.931 25/08/14,19:29:52,01,09,1, 11.9,1,1, 18.918, 10610.875, 416.898, 52865.954 25/08/14,19:29:52,02,09,1, 11.9,1,1, 18.918, 10610.892, 416.890, 52865.925 25/08/14,19:29:52,03,09,1, 11.9,1,1, 18.918, 10610.898, 416.891, 52865.957 25/08/14,19:29:52,04,09,1, 11.9,1,1, 18.918, 10610.878, 416.906, 52866.077 25/08/14,19:29:52,05,09,1, 11.9,1,1, 18.918, 10610.858, 416.887, 52865.927 25/08/14,19:29:52,06,09,1, 11.9,1,1, 18.918, 10610.870, 416.907, 52865.947 25/08/14,19:29:52,07,09,1, 11.9,1,1, 18.918, 10610.874, 416.912, 52865.977 25/08/14,19:29:52,08,09,1, 11.9,1,1, 18.918, 10610.905, 416.898, 52865.964 25/08/14,19:29:52,09,09,1, 11.9,1,1, 18.918, 10610.903, 416.891, 52865.990 25/08/14,19:29:52,10,09,1, 11.9,1,1, 18.918, 10610.898, 416.885, 52865.963 25/08/14,19:29:52,11,09,1, 11.9,1,1, 18.918, 10610.904, 416.870, 52865.882 25/08/14,19:29:52,12,09,1, 11.9,1,1, 18.918, 10610.873, 416.904, 52865.919 25/08/14,19:29:52,13,09,1, 11.9,1,1, 18.918, 10610.890, 416.924, 52865.972 25/08/14,19:29:52,14,09,1, 11.9,1,1, 18.918, 10610.895, 416.904, 52865.904 25/08/14,19:29:52,15,09,1, 11.9,1,1, 18.918, 10610.879, 416.900, 52865.954 25/08/14,19:29:52,16,09,1, 11.9,1,1, 18.918, 10610.908, 416.895, 52865.928 25/08/14,19:29:52,17,09,1, 11.9,1,1, 18.918, 10610.907, 416.900, 52865.928 25/08/14,19:29:52,18,09,1, 11.9,1,1, 18.918, 10610.893, 416.883, 52865.968 25/08/14,19:29:52,19,09,1, 11.9,1,1, 18.918, 10610.890, 416.900, 52865.945 25/08/14,19:29:53,00,09,1, 11.9,1,1, 18.916, 10610.882, 416.900, 52865.945 25/08/14,19:29:53,01,09,1, 11.9,1,1, 18.916, 10610.903, 416.903, 52865.897 25/08/14,19:29:53,02,09,1, 11.9,1,1, 18.916, 10610.903, 416.886, 52865.940 25/08/14,19:29:53,03,09,1, 11.9,1,1, 18.916, 10610.897, 416.876, 52865.914 25/08/14,19:29:53,04,09,1, 11.9,1,1, 18.916, 10610.888, 416.893, 52865.923 25/08/14,19:29:53,05,09,1, 11.9,1,1, 18.916, 10610.876, 416.906, 52865.910 25/08/14,19:29:53,06,09,1, 11.9,1,1, 18.916, 10610.869, 416.903, 52865.961 25/08/14,19:29:53,07,09,1, 11.9,1,1, 18.916, 10610.893, 416.887, 52865.911 25/08/14,19:29:53,08,09,1, 11.9,1,1, 18.916, 10610.893, 416.898, 52865.920 25/08/14,19:29:53,09,09,1, 11.9,1,1, 18.916, 10610.899, 416.906, 52865.888 25/08/14,19:29:53,10,09,1, 11.9,1,1, 18.916, 10610.911, 416.907, 52865.866 25/08/14,19:29:53,11,09,1, 11.9,1,1, 18.916, 10610.894, 416.910, 52865.903 25/08/14,19:29:53,12,09,1, 11.9,1,1, 18.916, 10610.897, 416.899, 52865.873 25/08/14,19:29:53,13,09,1, 11.9,1,1, 18.916, 10610.881, 416.884, 52865.960 25/08/14,19:29:53,14,09,1, 11.9,1,1, 18.916, 10610.900, 416.905, 52865.934 25/08/14,19:29:53,15,09,1, 11.9,1,1, 18.916, 10610.933, 416.903, 52865.916 25/08/14,19:29:53,16,09,1, 11.9,1,1, 18.916, 10610.892, 416.917, 52865.865 25/08/14,19:29:53,17,09,1, 11.9,1,1, 18.916, 10610.891, 416.920, 52865.860 25/08/14,19:29:53,18,09,1, 11.9,1,1, 18.916, 10610.909, 416.906, 52865.919 25/08/14,19:29:53,19,09,1, 11.9,1,1, 18.916, 10610.877, 416.902, 52865.915 25/08/14,19:29:54,00,08,1, 11.9,1,1, 18.915, 10610.874, 416.902, 52865.915 25/08/14,19:29:54,01,08,1, 11.9,1,1, 18.915, 10610.893, 416.929, 52865.927 25/08/14,19:29:54,02,08,1, 11.9,1,1, 18.915, 10610.850, 416.908, 52865.915 25/08/14,19:29:54,03,08,1, 11.9,1,1, 18.915, 10610.894, 416.914, 52865.905 25/08/14,19:29:54,04,08,1, 11.9,1,1, 18.915, 10610.878, 416.908, 52865.945 25/08/14,19:29:54,05,08,1, 11.9,1,1, 18.915, 10610.892, 416.894, 52865.912 25/08/14,19:29:54,06,08,1, 11.9,1,1, 18.915, 10610.908, 416.923, 52865.944 25/08/14,19:29:54,07,08,1, 11.9,1,1, 18.915, 10610.877, 416.927, 52865.883 25/08/14,19:29:54,08,08,1, 11.9,1,1, 18.915, 10610.887, 416.920, 52865.921 25/08/14,19:29:54,09,08,1, 11.9,1,1, 18.915, 10610.892, 416.917, 52865.925 25/08/14,19:29:54,10,08,1, 11.9,1,1, 18.915, 10610.865, 416.907, 52865.908 25/08/14,19:29:54,11,08,1, 11.9,1,1, 18.915, 10610.891, 416.919, 52865.885 25/08/14,19:29:54,12,08,1, 11.9,1,1, 18.915, 10610.889, 416.935, 52865.928 25/08/14,19:29:54,13,08,1, 11.9,1,1, 18.915, 10610.909, 416.934, 52865.939 25/08/14,19:29:54,14,08,1, 11.9,1,1, 18.915, 10610.885, 416.925, 52865.897 25/08/14,19:29:54,15,08,1, 11.9,1,1, 18.915, 10610.858, 416.934, 52865.887 25/08/14,19:29:54,16,08,1, 11.9,1,1, 18.915, 10610.869, 416.937, 52865.903 25/08/14,19:29:54,17,08,1, 11.9,1,1, 18.915, 10610.854, 416.930, 52865.894 25/08/14,19:29:54,18,08,1, 11.9,1,1, 18.915, 10610.886, 416.938, 52865.876 25/08/14,19:29:54,19,08,1, 11.9,1,1, 18.915, 10610.862, 416.925, 52865.838 25/08/14,19:29:55,00,08,1, 11.9,1,1, 18.920, 10610.857, 416.925, 52865.838 25/08/14,19:29:55,01,08,1, 11.9,1,1, 18.920, 10610.854, 416.942, 52865.948 25/08/14,19:29:55,02,08,1, 11.9,1,1, 18.920, 10610.866, 416.949, 52865.860 25/08/14,19:29:55,03,08,1, 11.9,1,1, 18.920, 10610.873, 416.938, 52865.919 25/08/14,19:29:55,04,08,1, 11.9,1,1, 18.920, 10610.876, 416.945, 52865.912 25/08/14,19:29:55,05,08,1, 11.9,1,1, 18.920, 10610.860, 416.943, 52865.891 25/08/14,19:29:55,06,08,1, 11.9,1,1, 18.920, 10610.866, 416.936, 52865.882 25/08/14,19:29:55,07,08,1, 11.9,1,1, 18.920, 10610.850, 416.941, 52865.901 25/08/14,19:29:55,08,08,1, 11.9,1,1, 18.920, 10610.894, 416.947, 52865.860 25/08/14,19:29:55,09,08,1, 11.9,1,1, 18.920, 10610.881, 416.950, 52865.881 25/08/14,19:29:55,10,08,1, 11.9,1,1, 18.920, 10610.867, 416.951, 52865.953 25/08/14,19:29:55,11,08,1, 11.9,1,1, 18.920, 10610.877, 416.942, 52865.901 25/08/14,19:29:55,12,08,1, 11.9,1,1, 18.920, 10610.886, 416.933, 52865.879 25/08/14,19:29:55,13,08,1, 11.9,1,1, 18.920, 10610.871, 416.958, 52865.962 25/08/14,19:29:55,14,08,1, 11.9,1,1, 18.920, 10610.891, 416.956, 52865.939 25/08/14,19:29:55,15,08,1, 11.9,1,1, 18.920, 10610.870, 416.942, 52865.874 25/08/14,19:29:55,16,08,1, 11.9,1,1, 18.920, 10610.871, 416.953, 52865.886 25/08/14,19:29:55,17,08,1, 11.9,1,1, 18.920, 10610.882, 416.958, 52865.894 25/08/14,19:29:55,18,08,1, 11.9,1,1, 18.920, 10610.864, 416.929, 52865.837 25/08/14,19:29:55,19,08,1, 11.9,1,1, 18.920, 10610.859, 416.974, 52865.881 25/08/14,19:29:56,00,09,1, 11.8,1,1, 18.917, 10610.857, 416.974, 52865.881 25/08/14,19:29:56,01,09,1, 11.8,1,1, 18.917, 10610.866, 416.945, 52865.901 25/08/14,19:29:56,02,09,1, 11.8,1,1, 18.917, 10610.864, 416.955, 52865.896 25/08/14,19:29:56,03,09,1, 11.8,1,1, 18.917, 10610.884, 416.953, 52865.911 25/08/14,19:29:56,04,09,1, 11.8,1,1, 18.917, 10610.889, 416.945, 52865.931 25/08/14,19:29:56,05,09,1, 11.8,1,1, 18.917, 10610.869, 416.931, 52865.894 25/08/14,19:29:56,06,09,1, 11.8,1,1, 18.917, 10610.903, 416.936, 52865.872 25/08/14,19:29:56,07,09,1, 11.8,1,1, 18.917, 10610.855, 416.951, 52865.910 25/08/14,19:29:56,08,09,1, 11.8,1,1, 18.917, 10610.878, 416.944, 52865.896 25/08/14,19:29:56,09,09,1, 11.8,1,1, 18.917, 10610.877, 416.925, 52865.854 25/08/14,19:29:56,10,09,1, 11.8,1,1, 18.917, 10610.880, 416.945, 52865.988 25/08/14,19:29:56,11,09,1, 11.8,1,1, 18.917, 10610.886, 416.944, 52865.882 25/08/14,19:29:56,12,09,1, 11.8,1,1, 18.917, 10610.877, 416.948, 52865.946 25/08/14,19:29:56,13,09,1, 11.8,1,1, 18.917, 10610.875, 416.963, 52865.881 25/08/14,19:29:56,14,09,1, 11.8,1,1, 18.917, 10610.879, 416.971, 52865.905 25/08/14,19:29:56,15,09,1, 11.8,1,1, 18.917, 10610.876, 416.967, 52865.906 25/08/14,19:29:56,16,09,1, 11.8,1,1, 18.917, 10610.864, 416.954, 52865.899 25/08/14,19:29:56,17,09,1, 11.8,1,1, 18.917, 10610.892, 416.948, 52865.910 25/08/14,19:29:56,18,09,1, 11.8,1,1, 18.917, 10610.875, 416.976, 52865.859 25/08/14,19:29:56,19,09,1, 11.8,1,1, 18.917, 10610.880, 416.952, 52865.937 25/08/14,19:29:57,00,09,1, 12.0,1,1, 18.915, 10610.874, 416.952, 52865.937 25/08/14,19:29:57,01,09,1, 12.0,1,1, 18.915, 10610.869, 416.944, 52865.891 25/08/14,19:29:57,02,09,1, 12.0,1,1, 18.915, 10610.881, 416.988, 52866.195 25/08/14,19:29:57,03,09,1, 12.0,1,1, 18.915, 10610.890, 417.011, 52866.107 25/08/14,19:29:57,04,09,1, 12.0,1,1, 18.915, 10610.885, 416.995, 52866.098 25/08/14,19:29:57,05,09,1, 12.0,1,1, 18.915, 10610.875, 416.997, 52866.205 25/08/14,19:29:57,06,09,1, 12.0,1,1, 18.915, 10610.891, 416.986, 52866.125 25/08/14,19:29:57,07,09,1, 12.0,1,1, 18.915, 10610.891, 417.010, 52866.163 25/08/14,19:29:57,08,09,1, 12.0,1,1, 18.915, 10610.887, 417.006, 52866.167 25/08/14,19:29:57,09,09,1, 12.0,1,1, 18.915, 10610.869, 417.004, 52866.221 25/08/14,19:29:57,10,09,1, 12.0,1,1, 18.915, 10610.899, 417.014, 52866.204 25/08/14,19:29:57,11,09,1, 12.0,1,1, 18.915, 10610.912, 417.023, 52866.176 25/08/14,19:29:57,12,09,1, 12.0,1,1, 18.915, 10610.905, 417.005, 52866.143 25/08/14,19:29:57,13,09,1, 12.0,1,1, 18.915, 10610.898, 417.008, 52866.161 25/08/14,19:29:57,14,09,1, 12.0,1,1, 18.915, 10610.883, 417.004, 52866.150 25/08/14,19:29:57,15,09,1, 12.0,1,1, 18.915, 10610.895, 417.013, 52866.162 25/08/14,19:29:57,16,09,1, 12.0,1,1, 18.915, 10610.889, 417.039, 52866.167 25/08/14,19:29:57,17,09,1, 12.0,1,1, 18.915, 10610.893, 417.035, 52866.193 25/08/14,19:29:57,18,09,1, 12.0,1,1, 18.915, 10610.865, 417.023, 52866.193 25/08/14,19:29:57,19,09,1, 12.0,1,1, 18.915, 10610.872, 417.027, 52866.229 25/08/14,19:29:58,00,08,1, 11.9,1,1, 18.920, 10610.865, 417.027, 52866.229 25/08/14,19:29:58,01,08,1, 11.9,1,1, 18.920, 10610.894, 417.021, 52866.211 25/08/14,19:29:58,02,08,1, 11.9,1,1, 18.920, 10610.879, 417.017, 52866.193 25/08/14,19:29:58,03,08,1, 11.9,1,1, 18.920, 10610.881, 417.059, 52866.186 25/08/14,19:29:58,04,08,1, 11.9,1,1, 18.920, 10610.865, 417.017, 52866.190 25/08/14,19:29:58,05,08,1, 11.9,1,1, 18.920, 10610.870, 417.026, 52866.184 25/08/14,19:29:58,06,08,1, 11.9,1,1, 18.920, 10610.858, 417.031, 52866.423 25/08/14,19:29:58,07,08,1, 11.9,1,1, 18.920, 10610.882, 417.044, 52866.283 25/08/14,19:29:58,08,08,1, 11.9,1,1, 18.920, 10610.885, 417.022, 52866.171 25/08/14,19:29:58,09,08,1, 11.9,1,1, 18.920, 10610.880, 417.025, 52866.202 25/08/14,19:29:58,10,08,1, 11.9,1,1, 18.920, 10610.881, 417.023, 52866.183 25/08/14,19:29:58,11,08,1, 11.9,1,1, 18.920, 10610.881, 417.031, 52866.224 25/08/14,19:29:58,12,08,1, 11.9,1,1, 18.920, 10610.887, 417.002, 52866.135 25/08/14,19:29:58,13,08,1, 11.9,1,1, 18.920, 10610.886, 417.034, 52866.224 25/08/14,19:29:58,14,08,1, 11.9,1,1, 18.920, 10610.871, 417.022, 52866.187 25/08/14,19:29:58,15,08,1, 11.9,1,1, 18.920, 10610.872, 417.027, 52866.161 25/08/14,19:29:58,16,08,1, 11.9,1,1, 18.920, 10610.900, 417.046, 52866.179 25/08/14,19:29:58,17,08,1, 11.9,1,1, 18.920, 10610.879, 417.033, 52866.170 25/08/14,19:29:58,18,08,1, 11.9,1,1, 18.920, 10610.869, 417.019, 52866.186 25/08/14,19:29:58,19,08,1, 11.9,1,1, 18.920, 10610.877, 417.067, 52866.244 25/08/14,19:29:59,00,08,1, 11.9,1,1, 18.912, 10610.874, 417.067, 52866.244 25/08/14,19:29:59,01,08,1, 11.9,1,1, 18.912, 10610.875, 417.035, 52866.144 25/08/14,19:29:59,02,08,1, 11.9,1,1, 18.912, 10610.871, 417.047, 52866.197 25/08/14,19:29:59,03,08,1, 11.9,1,1, 18.912, 10610.880, 417.046, 52866.235 25/08/14,19:29:59,04,08,1, 11.9,1,1, 18.912, 10610.874, 417.046, 52866.163 25/08/14,19:29:59,05,08,1, 11.9,1,1, 18.912, 10610.880, 417.046, 52866.169 25/08/14,19:29:59,06,08,1, 11.9,1,1, 18.912, 10610.887, 417.028, 52866.192 25/08/14,19:29:59,07,08,1, 11.9,1,1, 18.912, 10610.869, 417.026, 52866.167 25/08/14,19:29:59,08,08,1, 11.9,1,1, 18.912, 10610.869, 417.052, 52866.166 25/08/14,19:29:59,09,08,1, 11.9,1,1, 18.912, 10610.887, 417.030, 52866.181 25/08/14,19:29:59,10,08,1, 11.9,1,1, 18.912, 10610.882, 417.035, 52866.177 25/08/14,19:29:59,11,08,1, 11.9,1,1, 18.912, 10610.874, 417.039, 52866.190 25/08/14,19:29:59,12,08,1, 11.9,1,1, 18.912, 10610.896, 417.029, 52866.134 25/08/14,19:29:59,13,08,1, 11.9,1,1, 18.912, 10610.888, 417.040, 52866.237 25/08/14,19:29:59,14,08,1, 11.9,1,1, 18.912, 10610.857, 417.037, 52866.242 25/08/14,19:29:59,15,08,1, 11.9,1,1, 18.912, 10610.868, 417.032, 52866.167 25/08/14,19:29:59,16,08,1, 11.9,1,1, 18.912, 10610.860, 417.028, 52866.134 25/08/14,19:29:59,17,08,1, 11.9,1,1, 18.912, 10610.861, 417.063, 52866.155 25/08/14,19:29:59,18,08,1, 11.9,1,1, 18.912, 10610.871, 417.033, 52866.130 25/08/14,19:29:59,19,08,1, 11.9,1,1, 18.912, 10610.854, 417.054, 52866.196 25/08/14,19:30:00,00,10,1, 12.0,1,1, 18.918, 10610.849, 417.054, 52866.196 25/08/14,19:30:00,01,10,1, 12.0,1,1, 18.918, 10610.900, 417.053, 52866.246 25/08/14,19:30:00,02,10,1, 12.0,1,1, 18.918, 10610.810, 417.002, 52865.923 25/08/14,19:30:00,03,10,1, 12.0,1,1, 18.918, 10610.832, 417.021, 52866.023 25/08/14,19:30:00,04,10,1, 12.0,1,1, 18.918, 10610.838, 417.010, 52865.959 25/08/14,19:30:00,05,10,1, 12.0,1,1, 18.918, 10610.855, 417.038, 52865.952 25/08/14,19:30:00,06,10,1, 12.0,1,1, 18.918, 10610.855, 417.015, 52865.955 25/08/14,19:30:00,07,10,1, 12.0,1,1, 18.918, 10610.854, 417.014, 52865.923 25/08/14,19:30:00,08,10,1, 12.0,1,1, 18.918, 10610.844, 417.027, 52865.890 25/08/14,19:30:00,09,10,1, 12.0,1,1, 18.918, 10610.831, 417.030, 52865.917 25/08/14,19:30:00,10,10,1, 12.0,1,1, 18.918, 10610.843, 417.009, 52865.863 25/08/14,19:30:00,11,10,1, 12.0,1,1, 18.918, 10610.837, 417.022, 52865.920 25/08/14,19:30:00,12,10,1, 12.0,1,1, 18.918, 10610.832, 417.006, 52865.877 25/08/14,19:30:00,13,10,1, 12.0,1,1, 18.918, 10610.866, 417.024, 52865.883 25/08/14,19:30:00,14,10,1, 12.0,1,1, 18.918, 10610.839, 417.017, 52865.879 25/08/14,19:30:00,15,10,1, 12.0,1,1, 18.918, 10610.845, 417.019, 52865.926 25/08/14,19:30:00,16,10,1, 12.0,1,1, 18.918, 10610.852, 417.020, 52865.936 25/08/14,19:30:00,17,10,1, 12.0,1,1, 18.918, 10610.831, 417.029, 52865.924 25/08/14,19:30:00,18,10,1, 12.0,1,1, 18.918, 10610.857, 417.037, 52865.945 25/08/14,19:30:00,19,10,1, 12.0,1,1, 18.918, 10610.838, 417.044, 52865.870 25/08/14,19:30:01,00,10,1, 12.0,1,1, 18.919, 10610.832, 417.044, 52865.870 25/08/14,19:30:01,01,10,1, 12.0,1,1, 18.919, 10610.827, 417.013, 52865.878 25/08/14,19:30:01,02,10,1, 12.0,1,1, 18.919, 10610.827, 417.025, 52865.889 25/08/14,19:30:01,03,10,1, 12.0,1,1, 18.919, 10610.840, 417.039, 52865.838 25/08/14,19:30:01,04,10,1, 12.0,1,1, 18.919, 10610.817, 417.026, 52865.916 25/08/14,19:30:01,05,10,1, 12.0,1,1, 18.919, 10610.841, 417.015, 52865.898 25/08/14,19:30:01,06,10,1, 12.0,1,1, 18.919, 10610.843, 417.033, 52865.831 25/08/14,19:30:01,07,10,1, 12.0,1,1, 18.919, 10610.811, 417.056, 52865.932 25/08/14,19:30:01,08,10,1, 12.0,1,1, 18.919, 10610.825, 417.004, 52865.855 25/08/14,19:30:01,09,10,1, 12.0,1,1, 18.919, 10610.843, 417.043, 52865.948 25/08/14,19:30:01,10,10,1, 12.0,1,1, 18.919, 10610.816, 417.040, 52865.919 25/08/14,19:30:01,11,10,1, 12.0,1,1, 18.919, 10610.820, 417.029, 52865.876 25/08/14,19:30:01,12,10,1, 12.0,1,1, 18.919, 10610.835, 417.050, 52865.965 25/08/14,19:30:01,13,10,1, 12.0,1,1, 18.919, 10610.816, 417.033, 52865.888 25/08/14,19:30:01,14,10,1, 12.0,1,1, 18.919, 10610.803, 417.040, 52865.843 25/08/14,19:30:01,15,10,1, 12.0,1,1, 18.919, 10610.820, 417.010, 52865.861 25/08/14,19:30:01,16,10,1, 12.0,1,1, 18.919, 10610.778, 417.035, 52865.899 25/08/14,19:30:01,17,10,1, 12.0,1,1, 18.919, 10610.828, 417.013, 52865.884 25/08/14,19:30:01,18,10,1, 12.0,1,1, 18.919, 10610.792, 417.019, 52865.949 25/08/14,19:30:01,19,10,1, 12.0,1,1, 18.919, 10610.796, 417.021, 52865.948 25/08/14,19:30:02,00,10,1, 11.9,1,1, 18.916, 10610.790, 417.021, 52865.948 25/08/14,19:30:02,01,10,1, 11.9,1,1, 18.916, 10610.792, 417.051, 52865.935 25/08/14,19:30:02,02,10,1, 11.9,1,1, 18.916, 10610.782, 417.045, 52865.859 25/08/14,19:30:02,03,10,1, 11.9,1,1, 18.916, 10610.800, 417.068, 52865.917 25/08/14,19:30:02,04,10,1, 11.9,1,1, 18.916, 10610.790, 417.034, 52865.870 25/08/14,19:30:02,05,10,1, 11.9,1,1, 18.916, 10610.788, 417.035, 52865.864 25/08/14,19:30:02,06,10,1, 11.9,1,1, 18.916, 10610.805, 417.058, 52865.905 25/08/14,19:30:02,07,10,1, 11.9,1,1, 18.916, 10610.805, 417.052, 52865.948 25/08/14,19:30:02,08,10,1, 11.9,1,1, 18.916, 10610.792, 417.065, 52865.930 25/08/14,19:30:02,09,10,1, 11.9,1,1, 18.916, 10610.801, 417.056, 52865.857 25/08/14,19:30:02,10,10,1, 11.9,1,1, 18.916, 10610.776, 417.032, 52865.896 25/08/14,19:30:02,11,10,1, 11.9,1,1, 18.916, 10610.764, 417.032, 52865.854 25/08/14,19:30:02,12,10,1, 11.9,1,1, 18.916, 10610.809, 417.018, 52865.885 25/08/14,19:30:02,13,10,1, 11.9,1,1, 18.916, 10610.796, 417.045, 52865.901 25/08/14,19:30:02,14,10,1, 11.9,1,1, 18.916, 10610.797, 417.049, 52865.885 25/08/14,19:30:02,15,10,1, 11.9,1,1, 18.916, 10610.799, 417.030, 52865.896 25/08/14,19:30:02,16,10,1, 11.9,1,1, 18.916, 10610.791, 417.032, 52865.892 25/08/14,19:30:02,17,10,1, 11.9,1,1, 18.916, 10610.792, 417.018, 52865.896 25/08/14,19:30:02,18,10,1, 11.9,1,1, 18.916, 10610.789, 417.039, 52865.949 25/08/14,19:30:02,19,10,1, 11.9,1,1, 18.916, 10610.794, 417.031, 52865.973 25/08/14,19:30:03,00,10,1, 11.9,1,1, 18.915, 10610.790, 417.031, 52865.973 25/08/14,19:30:03,01,10,1, 11.9,1,1, 18.915, 10610.783, 417.033, 52865.873 25/08/14,19:30:03,02,10,1, 11.9,1,1, 18.915, 10610.771, 417.044, 52865.897 25/08/14,19:30:03,03,10,1, 11.9,1,1, 18.915, 10610.796, 417.041, 52865.914 25/08/14,19:30:03,04,10,1, 11.9,1,1, 18.915, 10610.808, 417.041, 52865.901 25/08/14,19:30:03,05,10,1, 11.9,1,1, 18.915, 10610.814, 417.051, 52865.933 25/08/14,19:30:03,06,10,1, 11.9,1,1, 18.915, 10610.834, 417.041, 52865.957 25/08/14,19:30:03,07,10,1, 11.9,1,1, 18.915, 10610.798, 417.047, 52865.913 25/08/14,19:30:03,08,10,1, 11.9,1,1, 18.915, 10610.779, 417.037, 52865.956 25/08/14,19:30:03,09,10,1, 11.9,1,1, 18.915, 10610.806, 417.051, 52865.960 25/08/14,19:30:03,10,10,1, 11.9,1,1, 18.915, 10610.792, 417.055, 52865.876 25/08/14,19:30:03,11,10,1, 11.9,1,1, 18.915, 10610.769, 417.065, 52865.911 25/08/14,19:30:03,12,10,1, 11.9,1,1, 18.915, 10610.796, 417.062, 52865.862 25/08/14,19:30:03,13,10,1, 11.9,1,1, 18.915, 10610.786, 417.061, 52865.893 25/08/14,19:30:03,14,10,1, 11.9,1,1, 18.915, 10610.798, 417.053, 52865.884 25/08/14,19:30:03,15,10,1, 11.9,1,1, 18.915, 10610.792, 417.060, 52865.872 25/08/14,19:30:03,16,10,1, 11.9,1,1, 18.915, 10610.776, 417.046, 52865.907 25/08/14,19:30:03,17,10,1, 11.9,1,1, 18.915, 10610.801, 417.080, 52865.914 25/08/14,19:30:03,18,10,1, 11.9,1,1, 18.915, 10610.797, 417.073, 52865.937 25/08/14,19:30:03,19,10,1, 11.9,1,1, 18.915, 10610.778, 417.061, 52865.892 25/08/14,19:30:04,00,11,1, 12.0,1,1, 18.917, 10610.774, 417.061, 52865.892 25/08/14,19:30:04,01,11,1, 12.0,1,1, 18.917, 10610.790, 417.054, 52865.937 25/08/14,19:30:04,02,11,1, 12.0,1,1, 18.917, 10610.762, 417.063, 52865.878 25/08/14,19:30:04,03,11,1, 12.0,1,1, 18.917, 10610.779, 417.062, 52865.897 25/08/14,19:30:04,04,11,1, 12.0,1,1, 18.917, 10610.799, 417.063, 52865.875 25/08/14,19:30:04,05,11,1, 12.0,1,1, 18.917, 10610.781, 417.052, 52865.861 25/08/14,19:30:04,06,11,1, 12.0,1,1, 18.917, 10610.783, 417.073, 52865.898 25/08/14,19:30:04,07,11,1, 12.0,1,1, 18.917, 10610.789, 417.047, 52865.905 25/08/14,19:30:04,08,11,1, 12.0,1,1, 18.917, 10610.773, 417.083, 52865.940 25/08/14,19:30:04,09,11,1, 12.0,1,1, 18.917, 10610.765, 417.082, 52865.874 25/08/14,19:30:04,10,11,1, 12.0,1,1, 18.917, 10610.791, 417.082, 52865.936 25/08/14,19:30:04,11,11,1, 12.0,1,1, 18.917, 10610.780, 417.079, 52865.869 25/08/14,19:30:04,12,11,1, 12.0,1,1, 18.917, 10610.790, 417.049, 52865.866 25/08/14,19:30:04,13,11,1, 12.0,1,1, 18.917, 10610.766, 417.071, 52865.866 25/08/14,19:30:04,14,11,1, 12.0,1,1, 18.917, 10610.762, 417.069, 52865.872 25/08/14,19:30:04,15,11,1, 12.0,1,1, 18.917, 10610.756, 417.066, 52865.925 25/08/14,19:30:04,16,11,1, 12.0,1,1, 18.917, 10610.762, 417.059, 52865.835 25/08/14,19:30:04,17,11,1, 12.0,1,1, 18.917, 10610.778, 417.043, 52865.911 25/08/14,19:30:04,18,11,1, 12.0,1,1, 18.917, 10610.768, 417.052, 52865.896 25/08/14,19:30:04,19,11,1, 12.0,1,1, 18.917, 10610.770, 417.053, 52865.922 25/08/14,19:30:05,00,10,1, 11.8,1,1, 18.918, 10610.765, 417.053, 52865.922 25/08/14,19:30:05,01,10,1, 11.8,1,1, 18.918, 10610.779, 417.071, 52865.902 25/08/14,19:30:05,02,10,1, 11.8,1,1, 18.918, 10610.808, 417.078, 52865.870 25/08/14,19:30:05,03,10,1, 11.8,1,1, 18.918, 10610.780, 417.056, 52865.911 25/08/14,19:30:05,04,10,1, 11.8,1,1, 18.918, 10610.784, 417.068, 52865.889 25/08/14,19:30:05,05,10,1, 11.8,1,1, 18.918, 10610.785, 417.038, 52865.847 25/08/14,19:30:05,06,10,1, 11.8,1,1, 18.918, 10610.793, 417.079, 52865.869 25/08/14,19:30:05,07,10,1, 11.8,1,1, 18.918, 10610.762, 417.048, 52865.863 25/08/14,19:30:05,08,10,1, 11.8,1,1, 18.918, 10610.763, 417.069, 52865.977 25/08/14,19:30:05,09,10,1, 11.8,1,1, 18.918, 10610.779, 417.059, 52865.850 25/08/14,19:30:05,10,10,1, 11.8,1,1, 18.918, 10610.783, 417.050, 52865.913 25/08/14,19:30:05,11,10,1, 11.8,1,1, 18.918, 10610.787, 417.082, 52865.930 25/08/14,19:30:05,12,10,1, 11.8,1,1, 18.918, 10610.761, 417.073, 52865.950 25/08/14,19:30:05,13,10,1, 11.8,1,1, 18.918, 10610.765, 417.072, 52865.888 25/08/14,19:30:05,14,10,1, 11.8,1,1, 18.918, 10610.771, 417.075, 52865.857 25/08/14,19:30:05,15,10,1, 11.8,1,1, 18.918, 10610.775, 417.055, 52865.911 25/08/14,19:30:05,16,10,1, 11.8,1,1, 18.918, 10610.800, 417.027, 52865.862 25/08/14,19:30:05,17,10,1, 11.8,1,1, 18.918, 10610.763, 417.063, 52865.902 25/08/14,19:30:05,18,10,1, 11.8,1,1, 18.918, 10610.793, 417.054, 52865.922 25/08/14,19:30:05,19,10,1, 11.8,1,1, 18.918, 10610.774, 417.065, 52865.855 25/08/14,19:30:06,00,10,1, 11.9,1,1, 18.918, 10610.774, 417.065, 52865.855 25/08/14,19:30:06,01,10,1, 11.9,1,1, 18.918, 10610.758, 417.050, 52865.947 25/08/14,19:30:06,02,10,1, 11.9,1,1, 18.918, 10610.751, 417.041, 52865.862 25/08/14,19:30:06,03,10,1, 11.9,1,1, 18.918, 10610.771, 417.045, 52865.897 25/08/14,19:30:06,04,10,1, 11.9,1,1, 18.918, 10610.766, 417.055, 52865.878 25/08/14,19:30:06,05,10,1, 11.9,1,1, 18.918, 10610.752, 417.066, 52865.929 25/08/14,19:30:06,06,10,1, 11.9,1,1, 18.918, 10610.762, 417.044, 52865.872 25/08/14,19:30:06,07,10,1, 11.9,1,1, 18.918, 10610.758, 417.035, 52865.891 25/08/14,19:30:06,08,10,1, 11.9,1,1, 18.918, 10610.765, 417.063, 52865.875 25/08/14,19:30:06,09,10,1, 11.9,1,1, 18.918, 10610.763, 417.054, 52865.856 25/08/14,19:30:06,10,10,1, 11.9,1,1, 18.918, 10610.772, 417.024, 52865.933 25/08/14,19:30:06,11,10,1, 11.9,1,1, 18.918, 10610.785, 417.030, 52865.872 25/08/14,19:30:06,12,10,1, 11.9,1,1, 18.918, 10610.766, 417.046, 52865.870 25/08/14,19:30:06,13,10,1, 11.9,1,1, 18.918, 10610.741, 417.046, 52865.852 25/08/14,19:30:06,14,10,1, 11.9,1,1, 18.918, 10610.758, 417.065, 52865.955 25/08/14,19:30:06,15,10,1, 11.9,1,1, 18.918, 10610.748, 417.054, 52865.974 25/08/14,19:30:06,16,10,1, 11.9,1,1, 18.918, 10610.738, 417.072, 52865.937 25/08/14,19:30:06,17,10,1, 11.9,1,1, 18.918, 10610.755, 417.052, 52865.904 25/08/14,19:30:06,18,10,1, 11.9,1,1, 18.918, 10610.754, 417.050, 52865.945 25/08/14,19:30:06,19,10,1, 11.9,1,1, 18.918, 10610.750, 417.057, 52865.949 25/08/14,19:30:07,00,10,1, 12.0,1,1, 18.916, 10610.749, 417.057, 52865.949 25/08/14,19:30:07,01,10,1, 12.0,1,1, 18.916, 10610.735, 417.054, 52865.956 25/08/14,19:30:07,02,10,1, 12.0,1,1, 18.916, 10610.742, 417.053, 52865.923 25/08/14,19:30:07,03,10,1, 12.0,1,1, 18.916, 10610.716, 417.036, 52865.905 25/08/14,19:30:07,04,10,1, 12.0,1,1, 18.916, 10610.739, 417.059, 52865.906 25/08/14,19:30:07,05,10,1, 12.0,1,1, 18.916, 10610.743, 417.065, 52865.924 25/08/14,19:30:07,06,10,1, 12.0,1,1, 18.916, 10610.733, 417.035, 52865.956 25/08/14,19:30:07,07,10,1, 12.0,1,1, 18.916, 10610.737, 417.036, 52865.914 25/08/14,19:30:07,08,10,1, 12.0,1,1, 18.916, 10610.700, 417.054, 52865.898 25/08/14,19:30:07,09,10,1, 12.0,1,1, 18.916, 10610.734, 417.039, 52865.862 25/08/14,19:30:07,10,10,1, 12.0,1,1, 18.916, 10610.724, 417.054, 52865.854 25/08/14,19:30:07,11,10,1, 12.0,1,1, 18.916, 10610.740, 417.037, 52865.868 25/08/14,19:30:07,12,10,1, 12.0,1,1, 18.916, 10610.720, 417.055, 52865.881 25/08/14,19:30:07,13,10,1, 12.0,1,1, 18.916, 10610.718, 417.058, 52865.922 25/08/14,19:30:07,14,10,1, 12.0,1,1, 18.916, 10610.731, 417.060, 52865.960 25/08/14,19:30:07,15,10,1, 12.0,1,1, 18.916, 10610.721, 417.060, 52865.934 25/08/14,19:30:07,16,10,1, 12.0,1,1, 18.916, 10610.736, 417.063, 52865.878 25/08/14,19:30:07,17,10,1, 12.0,1,1, 18.916, 10610.736, 417.076, 52865.897 25/08/14,19:30:07,18,10,1, 12.0,1,1, 18.916, 10610.741, 417.032, 52865.915 25/08/14,19:30:07,19,10,1, 12.0,1,1, 18.916, 10610.732, 417.026, 52865.953 25/08/14,19:30:08,00,10,1, 11.9,1,1, 18.916, 10610.723, 417.026, 52865.953 25/08/14,19:30:08,01,10,1, 11.9,1,1, 18.916, 10610.737, 417.056, 52865.866 25/08/14,19:30:08,02,10,1, 11.9,1,1, 18.916, 10610.732, 417.060, 52865.907 25/08/14,19:30:08,03,10,1, 11.9,1,1, 18.916, 10610.740, 417.042, 52865.880 25/08/14,19:30:08,04,10,1, 11.9,1,1, 18.916, 10610.708, 417.035, 52865.905 25/08/14,19:30:08,05,10,1, 11.9,1,1, 18.916, 10610.731, 417.068, 52865.877 25/08/14,19:30:08,06,10,1, 11.9,1,1, 18.916, 10610.698, 417.060, 52865.909 25/08/14,19:30:08,07,10,1, 11.9,1,1, 18.916, 10610.740, 417.062, 52865.924 25/08/14,19:30:08,08,10,1, 11.9,1,1, 18.916, 10610.731, 417.059, 52865.923 25/08/14,19:30:08,09,10,1, 11.9,1,1, 18.916, 10610.723, 417.041, 52865.901 25/08/14,19:30:08,10,10,1, 11.9,1,1, 18.916, 10610.732, 417.056, 52865.949 25/08/14,19:30:08,11,10,1, 11.9,1,1, 18.916, 10610.718, 417.065, 52865.902 25/08/14,19:30:08,12,10,1, 11.9,1,1, 18.916, 10610.733, 417.059, 52865.892 25/08/14,19:30:08,13,10,1, 11.9,1,1, 18.916, 10610.720, 417.064, 52865.877 25/08/14,19:30:08,14,10,1, 11.9,1,1, 18.916, 10610.707, 417.069, 52865.858 25/08/14,19:30:08,15,10,1, 11.9,1,1, 18.916, 10610.718, 417.041, 52865.915 25/08/14,19:30:08,16,10,1, 11.9,1,1, 18.916, 10610.728, 417.051, 52865.893 25/08/14,19:30:08,17,10,1, 11.9,1,1, 18.916, 10610.708, 417.046, 52865.915 25/08/14,19:30:08,18,10,1, 11.9,1,1, 18.916, 10610.729, 417.049, 52865.868 25/08/14,19:30:08,19,10,1, 11.9,1,1, 18.916, 10610.717, 417.059, 52865.967 25/08/14,19:30:09,00,10,1, 12.0,1,1, 18.918, 10610.715, 417.059, 52865.967 25/08/14,19:30:09,01,10,1, 12.0,1,1, 18.918, 10610.700, 417.041, 52865.934 25/08/14,19:30:09,02,10,1, 12.0,1,1, 18.918, 10610.726, 417.019, 52865.925 25/08/14,19:30:09,03,10,1, 12.0,1,1, 18.918, 10610.702, 417.056, 52865.952 25/08/14,19:30:09,04,10,1, 12.0,1,1, 18.918, 10610.699, 417.074, 52865.905 25/08/14,19:30:09,05,10,1, 12.0,1,1, 18.918, 10610.702, 417.038, 52865.845 25/08/14,19:30:09,06,10,1, 12.0,1,1, 18.918, 10610.692, 417.047, 52865.907 25/08/14,19:30:09,07,10,1, 12.0,1,1, 18.918, 10610.716, 417.035, 52865.958 25/08/14,19:30:09,08,10,1, 12.0,1,1, 18.918, 10610.712, 417.037, 52865.964 25/08/14,19:30:09,09,10,1, 12.0,1,1, 18.918, 10610.716, 417.053, 52865.902 25/08/14,19:30:09,10,10,1, 12.0,1,1, 18.918, 10610.731, 417.070, 52865.967 25/08/14,19:30:09,11,10,1, 12.0,1,1, 18.918, 10610.719, 417.066, 52865.944 25/08/14,19:30:09,12,10,1, 12.0,1,1, 18.918, 10610.708, 417.047, 52865.970 25/08/14,19:30:09,13,10,1, 12.0,1,1, 18.918, 10610.704, 417.042, 52865.885 25/08/14,19:30:09,14,10,1, 12.0,1,1, 18.918, 10610.704, 417.054, 52865.912 25/08/14,19:30:09,15,10,1, 12.0,1,1, 18.918, 10610.703, 417.049, 52865.946 25/08/14,19:30:09,16,10,1, 12.0,1,1, 18.918, 10610.699, 417.050, 52865.970 25/08/14,19:30:09,17,10,1, 12.0,1,1, 18.918, 10610.713, 417.038, 52865.874 25/08/14,19:30:09,18,10,1, 12.0,1,1, 18.918, 10610.690, 417.041, 52865.935 25/08/14,19:30:09,19,10,1, 12.0,1,1, 18.918, 10610.694, 417.047, 52865.910 25/08/14,19:30:10,00,10,1, 11.9,1,1, 18.918, 10610.690, 417.047, 52865.910 25/08/14,19:30:10,01,10,1, 11.9,1,1, 18.918, 10610.699, 417.066, 52865.920 25/08/14,19:30:10,02,10,1, 11.9,1,1, 18.918, 10610.726, 417.071, 52865.962 25/08/14,19:30:10,03,10,1, 11.9,1,1, 18.918, 10610.687, 417.068, 52865.910 25/08/14,19:30:10,04,10,1, 11.9,1,1, 18.918, 10610.713, 417.057, 52865.872 25/08/14,19:30:10,05,10,1, 11.9,1,1, 18.918, 10610.698, 417.054, 52865.944 25/08/14,19:30:10,06,10,1, 11.9,1,1, 18.918, 10610.727, 417.043, 52865.917 25/08/14,19:30:10,07,10,1, 11.9,1,1, 18.918, 10610.695, 417.041, 52865.909 25/08/14,19:30:10,08,10,1, 11.9,1,1, 18.918, 10610.719, 417.060, 52865.877 25/08/14,19:30:10,09,10,1, 11.9,1,1, 18.918, 10610.713, 417.057, 52865.837 25/08/14,19:30:10,10,10,1, 11.9,1,1, 18.918, 10610.709, 417.029, 52865.863 25/08/14,19:30:10,11,10,1, 11.9,1,1, 18.918, 10610.696, 417.053, 52865.939 25/08/14,19:30:10,12,10,1, 11.9,1,1, 18.918, 10610.701, 417.060, 52865.910 25/08/14,19:30:10,13,10,1, 11.9,1,1, 18.918, 10610.708, 417.053, 52865.883 25/08/14,19:30:10,14,10,1, 11.9,1,1, 18.918, 10610.719, 417.051, 52865.915 25/08/14,19:30:10,15,10,1, 11.9,1,1, 18.918, 10610.695, 417.025, 52865.885 25/08/14,19:30:10,16,10,1, 11.9,1,1, 18.918, 10610.717, 417.057, 52865.856 25/08/14,19:30:10,17,10,1, 11.9,1,1, 18.918, 10610.704, 417.047, 52865.950 25/08/14,19:30:10,18,10,1, 11.9,1,1, 18.918, 10610.685, 417.026, 52865.864 25/08/14,19:30:10,19,10,1, 11.9,1,1, 18.918, 10610.691, 417.050, 52865.890 25/08/14,19:30:11,00,10,1, 11.9,1,1, 18.916, 10610.690, 417.050, 52865.890 25/08/14,19:30:11,01,10,1, 11.9,1,1, 18.916, 10610.662, 417.036, 52865.845 25/08/14,19:30:11,02,10,1, 11.9,1,1, 18.916, 10610.715, 417.034, 52865.875 25/08/14,19:30:11,03,10,1, 11.9,1,1, 18.916, 10610.685, 417.031, 52865.883 25/08/14,19:30:11,04,10,1, 11.9,1,1, 18.916, 10610.706, 417.041, 52865.863 25/08/14,19:30:11,05,10,1, 11.9,1,1, 18.916, 10610.706, 417.039, 52865.873 25/08/14,19:30:11,06,10,1, 11.9,1,1, 18.916, 10610.675, 417.055, 52865.860 25/08/14,19:30:11,07,10,1, 11.9,1,1, 18.916, 10610.697, 417.062, 52865.824 25/08/14,19:30:11,08,10,1, 11.9,1,1, 18.916, 10610.714, 417.046, 52865.834 25/08/14,19:30:11,09,10,1, 11.9,1,1, 18.916, 10610.685, 417.048, 52865.973 25/08/14,19:30:11,10,10,1, 11.9,1,1, 18.916, 10610.661, 417.051, 52865.901 25/08/14,19:30:11,11,10,1, 11.9,1,1, 18.916, 10610.684, 417.053, 52865.873 25/08/14,19:30:11,12,10,1, 11.9,1,1, 18.916, 10610.682, 417.024, 52865.876 25/08/14,19:30:11,13,10,1, 11.9,1,1, 18.916, 10610.676, 417.015, 52865.869 25/08/14,19:30:11,14,10,1, 11.9,1,1, 18.916, 10610.701, 417.020, 52865.865 25/08/14,19:30:11,15,10,1, 11.9,1,1, 18.916, 10610.683, 417.036, 52865.849 25/08/14,19:30:11,16,10,1, 11.9,1,1, 18.916, 10610.671, 417.052, 52865.880 25/08/14,19:30:11,17,10,1, 11.9,1,1, 18.916, 10610.713, 417.057, 52865.927 25/08/14,19:30:11,18,10,1, 11.9,1,1, 18.916, 10610.717, 417.056, 52865.881 25/08/14,19:30:11,19,10,1, 11.9,1,1, 18.916, 10610.684, 417.034, 52865.838 25/08/14,19:30:12,00,10,1, 12.0,1,1, 18.914, 10610.682, 417.034, 52865.838 25/08/14,19:30:12,01,10,1, 12.0,1,1, 18.914, 10610.687, 417.062, 52865.906 25/08/14,19:30:12,02,10,1, 12.0,1,1, 18.914, 10610.704, 417.051, 52865.898 25/08/14,19:30:12,03,10,1, 12.0,1,1, 18.914, 10610.698, 417.010, 52865.842 25/08/14,19:30:12,04,10,1, 12.0,1,1, 18.914, 10610.646, 416.998, 52865.756 25/08/14,19:30:12,05,10,1, 12.0,1,1, 18.914, 10610.709, 417.029, 52865.783 25/08/14,19:30:12,06,10,1, 12.0,1,1, 18.914, 10610.662, 417.025, 52865.878 25/08/14,19:30:12,07,10,1, 12.0,1,1, 18.914, 10610.675, 417.036, 52865.935 25/08/14,19:30:12,08,10,1, 12.0,1,1, 18.914, 10610.684, 417.012, 52865.897 25/08/14,19:30:12,09,10,1, 12.0,1,1, 18.914, 10610.715, 417.023, 52865.884 25/08/14,19:30:12,10,10,1, 12.0,1,1, 18.914, 10610.686, 417.010, 52865.886 25/08/14,19:30:12,11,10,1, 12.0,1,1, 18.914, 10610.672, 417.021, 52865.930 25/08/14,19:30:12,12,10,1, 12.0,1,1, 18.914, 10610.683, 417.007, 52865.880 25/08/14,19:30:12,13,10,1, 12.0,1,1, 18.914, 10610.715, 417.031, 52865.847 25/08/14,19:30:12,14,10,1, 12.0,1,1, 18.914, 10610.700, 417.024, 52865.953 25/08/14,19:30:12,15,10,1, 12.0,1,1, 18.914, 10610.693, 417.015, 52865.844 25/08/14,19:30:12,16,10,1, 12.0,1,1, 18.914, 10610.699, 417.040, 52865.850 25/08/14,19:30:12,17,10,1, 12.0,1,1, 18.914, 10610.702, 417.039, 52865.886 25/08/14,19:30:12,18,10,1, 12.0,1,1, 18.914, 10610.697, 417.016, 52865.897 25/08/14,19:30:12,19,10,1, 12.0,1,1, 18.914, 10610.726, 417.017, 52865.845 25/08/14,19:30:13,00,10,1, 11.9,1,1, 18.917, 10610.723, 417.017, 52865.845 25/08/14,19:30:13,01,10,1, 11.9,1,1, 18.917, 10610.721, 417.033, 52865.888 25/08/14,19:30:13,02,10,1, 11.9,1,1, 18.917, 10610.738, 417.007, 52865.911 25/08/14,19:30:13,03,10,1, 11.9,1,1, 18.917, 10610.712, 417.032, 52865.903 25/08/14,19:30:13,04,10,1, 11.9,1,1, 18.917, 10610.723, 417.026, 52865.821 25/08/14,19:30:13,05,10,1, 11.9,1,1, 18.917, 10610.721, 417.022, 52865.848 25/08/14,19:30:13,06,10,1, 11.9,1,1, 18.917, 10610.700, 417.016, 52865.904 25/08/14,19:30:13,07,10,1, 11.9,1,1, 18.917, 10610.699, 417.023, 52865.867 25/08/14,19:30:13,08,10,1, 11.9,1,1, 18.917, 10610.693, 417.028, 52865.959 25/08/14,19:30:13,09,10,1, 11.9,1,1, 18.917, 10610.696, 417.022, 52865.976 25/08/14,19:30:13,10,10,1, 11.9,1,1, 18.917, 10610.714, 417.022, 52865.825 25/08/14,19:30:13,11,10,1, 11.9,1,1, 18.917, 10610.687, 417.023, 52865.839 25/08/14,19:30:13,12,10,1, 11.9,1,1, 18.917, 10610.675, 417.013, 52865.894 25/08/14,19:30:13,13,10,1, 11.9,1,1, 18.917, 10610.709, 417.023, 52865.912 25/08/14,19:30:13,14,10,1, 11.9,1,1, 18.917, 10610.699, 416.992, 52865.910 25/08/14,19:30:13,15,10,1, 11.9,1,1, 18.917, 10610.684, 416.989, 52865.873 25/08/14,19:30:13,16,10,1, 11.9,1,1, 18.917, 10610.670, 417.022, 52865.863 25/08/14,19:30:13,17,10,1, 11.9,1,1, 18.917, 10610.734, 417.000, 52865.846 25/08/14,19:30:13,18,10,1, 11.9,1,1, 18.917, 10610.704, 417.006, 52865.909 25/08/14,19:30:13,19,10,1, 11.9,1,1, 18.917, 10610.715, 417.016, 52865.856 25/08/14,19:30:14,00,10,1, 11.9,1,1, 18.915, 10610.715, 417.016, 52865.856 25/08/14,19:30:14,01,10,1, 11.9,1,1, 18.915, 10610.690, 416.991, 52865.928 25/08/14,19:30:14,02,10,1, 11.9,1,1, 18.915, 10610.675, 417.023, 52865.838 25/08/14,19:30:14,03,10,1, 11.9,1,1, 18.915, 10610.715, 417.019, 52865.886 25/08/14,19:30:14,04,10,1, 11.9,1,1, 18.915, 10610.687, 417.006, 52865.937 25/08/14,19:30:14,05,10,1, 11.9,1,1, 18.915, 10610.691, 417.016, 52865.842 25/08/14,19:30:14,06,10,1, 11.9,1,1, 18.915, 10610.713, 416.996, 52865.842 25/08/14,19:30:14,07,10,1, 11.9,1,1, 18.915, 10610.721, 416.993, 52865.932 25/08/14,19:30:14,08,10,1, 11.9,1,1, 18.915, 10610.722, 417.015, 52865.862 25/08/14,19:30:14,09,10,1, 11.9,1,1, 18.915, 10610.724, 417.034, 52865.914 25/08/14,19:30:14,10,10,1, 11.9,1,1, 18.915, 10610.709, 416.981, 52865.858 25/08/14,19:30:14,11,10,1, 11.9,1,1, 18.915, 10610.693, 416.980, 52865.841 25/08/14,19:30:14,12,10,1, 11.9,1,1, 18.915, 10610.711, 417.022, 52865.936 25/08/14,19:30:14,13,10,1, 11.9,1,1, 18.915, 10610.725, 417.053, 52865.909 25/08/14,19:30:14,14,10,1, 11.9,1,1, 18.915, 10610.710, 416.996, 52865.908 25/08/14,19:30:14,15,10,1, 11.9,1,1, 18.915, 10610.697, 416.986, 52865.863 25/08/14,19:30:14,16,10,1, 11.9,1,1, 18.915, 10610.707, 417.009, 52865.844 25/08/14,19:30:14,17,10,1, 11.9,1,1, 18.915, 10610.690, 416.996, 52865.843 25/08/14,19:30:14,18,10,1, 11.9,1,1, 18.915, 10610.728, 417.018, 52865.889 25/08/14,19:30:14,19,10,1, 11.9,1,1, 18.915, 10610.681, 417.005, 52865.852 25/08/14,19:30:15,00,11,1, 12.0,1,1, 18.911, 10610.673, 417.005, 52865.852 25/08/14,19:30:15,01,11,1, 12.0,1,1, 18.911, 10610.691, 417.061, 52865.925 25/08/14,19:30:15,02,11,1, 12.0,1,1, 18.911, 10610.706, 417.031, 52865.886 25/08/14,19:30:15,03,11,1, 12.0,1,1, 18.911, 10610.698, 417.005, 52865.859 25/08/14,19:30:15,04,11,1, 12.0,1,1, 18.911, 10610.700, 417.040, 52865.894 25/08/14,19:30:15,05,11,1, 12.0,1,1, 18.911, 10610.706, 417.041, 52865.871 25/08/14,19:30:15,06,11,1, 12.0,1,1, 18.911, 10610.703, 417.007, 52865.824 25/08/14,19:30:15,07,11,1, 12.0,1,1, 18.911, 10610.727, 417.017, 52865.890 25/08/14,19:30:15,08,11,1, 12.0,1,1, 18.911, 10610.698, 417.008, 52865.846 25/08/14,19:30:15,09,11,1, 12.0,1,1, 18.911, 10610.691, 416.991, 52865.870 25/08/14,19:30:15,10,11,1, 12.0,1,1, 18.911, 10610.701, 417.004, 52865.885 25/08/14,19:30:15,11,11,1, 12.0,1,1, 18.911, 10610.697, 417.006, 52865.818 25/08/14,19:30:15,12,11,1, 12.0,1,1, 18.911, 10610.681, 417.019, 52865.858 25/08/14,19:30:15,13,11,1, 12.0,1,1, 18.911, 10610.691, 417.002, 52865.880 25/08/14,19:30:15,14,11,1, 12.0,1,1, 18.911, 10610.708, 417.011, 52865.816 25/08/14,19:30:15,15,11,1, 12.0,1,1, 18.911, 10610.716, 416.987, 52865.845 25/08/14,19:30:15,16,11,1, 12.0,1,1, 18.911, 10610.705, 417.021, 52865.815 25/08/14,19:30:15,17,11,1, 12.0,1,1, 18.911, 10610.681, 417.017, 52865.862 25/08/14,19:30:15,18,11,1, 12.0,1,1, 18.911, 10610.697, 417.014, 52865.894 25/08/14,19:30:15,19,11,1, 12.0,1,1, 18.911, 10610.680, 416.986, 52865.824 25/08/14,19:30:16,00,12,1, 11.9,1,1, 18.918, 10610.673, 416.986, 52865.824 25/08/14,19:30:16,01,12,1, 11.9,1,1, 18.918, 10610.691, 417.011, 52865.843 25/08/14,19:30:16,02,12,1, 11.9,1,1, 18.918, 10610.679, 417.022, 52865.888 25/08/14,19:30:16,03,12,1, 11.9,1,1, 18.918, 10610.682, 417.007, 52865.821 25/08/14,19:30:16,04,12,1, 11.9,1,1, 18.918, 10610.701, 417.029, 52865.832 25/08/14,19:30:16,05,12,1, 11.9,1,1, 18.918, 10610.669, 417.035, 52865.918 25/08/14,19:30:16,06,12,1, 11.9,1,1, 18.918, 10610.685, 417.032, 52865.899 25/08/14,19:30:16,07,12,1, 11.9,1,1, 18.918, 10610.680, 417.022, 52865.847 25/08/14,19:30:16,08,12,1, 11.9,1,1, 18.918, 10610.675, 417.020, 52865.848 25/08/14,19:30:16,09,12,1, 11.9,1,1, 18.918, 10610.684, 417.042, 52865.865 25/08/14,19:30:16,10,12,1, 11.9,1,1, 18.918, 10610.704, 417.024, 52865.844 25/08/14,19:30:16,11,12,1, 11.9,1,1, 18.918, 10610.684, 417.026, 52865.841 25/08/14,19:30:16,12,12,1, 11.9,1,1, 18.918, 10610.716, 417.025, 52865.845 25/08/14,19:30:16,13,12,1, 11.9,1,1, 18.918, 10610.720, 417.016, 52865.887 25/08/14,19:30:16,14,12,1, 11.9,1,1, 18.918, 10610.696, 417.035, 52865.884 25/08/14,19:30:16,15,12,1, 11.9,1,1, 18.918, 10610.689, 417.030, 52865.855 25/08/14,19:30:16,16,12,1, 11.9,1,1, 18.918, 10610.692, 417.034, 52865.847 25/08/14,19:30:16,17,12,1, 11.9,1,1, 18.918, 10610.684, 417.003, 52865.902 25/08/14,19:30:16,18,12,1, 11.9,1,1, 18.918, 10610.707, 417.007, 52865.841 25/08/14,19:30:16,19,12,1, 11.9,1,1, 18.918, 10610.709, 417.026, 52865.887 25/08/14,19:30:17,00,12,1, 12.0,1,1, 18.915, 10610.707, 417.026, 52865.887 25/08/14,19:30:17,01,12,1, 12.0,1,1, 18.915, 10610.718, 417.011, 52865.905 25/08/14,19:30:17,02,12,1, 12.0,1,1, 18.915, 10610.696, 417.032, 52865.810 25/08/14,19:30:17,03,12,1, 12.0,1,1, 18.915, 10610.702, 417.034, 52865.885 25/08/14,19:30:17,04,12,1, 12.0,1,1, 18.915, 10610.712, 417.015, 52865.886 25/08/14,19:30:17,05,12,1, 12.0,1,1, 18.915, 10610.700, 417.043, 52865.873 25/08/14,19:30:17,06,12,1, 12.0,1,1, 18.915, 10610.696, 417.028, 52865.891 25/08/14,19:30:17,07,12,1, 12.0,1,1, 18.915, 10610.708, 417.020, 52865.873 25/08/14,19:30:17,08,12,1, 12.0,1,1, 18.915, 10610.701, 417.009, 52865.843 25/08/14,19:30:17,09,12,1, 12.0,1,1, 18.915, 10610.707, 417.022, 52865.930 25/08/14,19:30:17,10,12,1, 12.0,1,1, 18.915, 10610.706, 417.031, 52865.894 25/08/14,19:30:17,11,12,1, 12.0,1,1, 18.915, 10610.706, 417.023, 52865.942 25/08/14,19:30:17,12,12,1, 12.0,1,1, 18.915, 10610.711, 417.006, 52865.895 25/08/14,19:30:17,13,12,1, 12.0,1,1, 18.915, 10610.717, 417.018, 52865.929 25/08/14,19:30:17,14,12,1, 12.0,1,1, 18.915, 10610.724, 417.042, 52865.949 25/08/14,19:30:17,15,12,1, 12.0,1,1, 18.915, 10610.744, 417.025, 52865.906 25/08/14,19:30:17,16,12,1, 12.0,1,1, 18.915, 10610.739, 417.022, 52865.870 25/08/14,19:30:17,17,12,1, 12.0,1,1, 18.915, 10610.718, 417.019, 52865.941 25/08/14,19:30:17,18,12,1, 12.0,1,1, 18.915, 10610.738, 417.032, 52865.917 25/08/14,19:30:17,19,12,1, 12.0,1,1, 18.915, 10610.748, 417.025, 52865.838 25/08/14,19:30:18,00,11,1, 11.9,1,1, 18.915, 10610.740, 417.025, 52865.838 25/08/14,19:30:18,01,11,1, 11.9,1,1, 18.915, 10610.740, 417.029, 52865.891 25/08/14,19:30:18,02,11,1, 11.9,1,1, 18.915, 10610.737, 417.048, 52865.940 25/08/14,19:30:18,03,11,1, 11.9,1,1, 18.915, 10610.732, 417.046, 52865.902 25/08/14,19:30:18,04,11,1, 11.9,1,1, 18.915, 10610.714, 417.053, 52865.885 25/08/14,19:30:18,05,11,1, 11.9,1,1, 18.915, 10610.727, 417.065, 52865.903 25/08/14,19:30:18,06,11,1, 11.9,1,1, 18.915, 10610.755, 417.042, 52865.906 25/08/14,19:30:18,07,11,1, 11.9,1,1, 18.915, 10610.712, 417.027, 52865.915 25/08/14,19:30:18,08,11,1, 11.9,1,1, 18.915, 10610.710, 417.023, 52865.861 25/08/14,19:30:18,09,11,1, 11.9,1,1, 18.915, 10610.724, 417.014, 52865.915 25/08/14,19:30:18,10,11,1, 11.9,1,1, 18.915, 10610.707, 417.007, 52865.890 25/08/14,19:30:18,11,11,1, 11.9,1,1, 18.915, 10610.737, 417.015, 52865.935 25/08/14,19:30:18,12,11,1, 11.9,1,1, 18.915, 10610.731, 417.038, 52865.913 25/08/14,19:30:18,13,11,1, 11.9,1,1, 18.915, 10610.728, 417.022, 52865.963 25/08/14,19:30:18,14,11,1, 11.9,1,1, 18.915, 10610.724, 417.017, 52865.940 25/08/14,19:30:18,15,11,1, 11.9,1,1, 18.915, 10610.729, 417.045, 52865.870 25/08/14,19:30:18,16,11,1, 11.9,1,1, 18.915, 10610.723, 417.037, 52865.936 25/08/14,19:30:18,17,11,1, 11.9,1,1, 18.915, 10610.717, 417.041, 52865.931 25/08/14,19:30:18,18,11,1, 11.9,1,1, 18.915, 10610.726, 417.031, 52865.949 25/08/14,19:30:18,19,11,1, 11.9,1,1, 18.915, 10610.729, 417.038, 52865.963 25/08/14,19:30:19,00,11,1, 11.9,1,1, 18.916, 10610.723, 417.038, 52865.963 25/08/14,19:30:19,01,11,1, 11.9,1,1, 18.916, 10610.722, 417.041, 52865.978 25/08/14,19:30:19,02,11,1, 11.9,1,1, 18.916, 10610.721, 417.043, 52865.936 25/08/14,19:30:19,03,11,1, 11.9,1,1, 18.916, 10610.737, 417.047, 52865.983 25/08/14,19:30:19,04,11,1, 11.9,1,1, 18.916, 10610.733, 417.049, 52865.967 25/08/14,19:30:19,05,11,1, 11.9,1,1, 18.916, 10610.716, 417.022, 52865.961 25/08/14,19:30:19,06,11,1, 11.9,1,1, 18.916, 10610.726, 417.055, 52865.850 25/08/14,19:30:19,07,11,1, 11.9,1,1, 18.916, 10610.726, 417.056, 52865.946 25/08/14,19:30:19,08,11,1, 11.9,1,1, 18.916, 10610.728, 417.080, 52865.889 25/08/14,19:30:19,09,11,1, 11.9,1,1, 18.916, 10610.746, 417.072, 52865.900 25/08/14,19:30:19,10,11,1, 11.9,1,1, 18.916, 10610.732, 417.050, 52865.914 25/08/14,19:30:19,11,11,1, 11.9,1,1, 18.916, 10610.729, 417.054, 52865.916 25/08/14,19:30:19,12,11,1, 11.9,1,1, 18.916, 10610.708, 417.072, 52865.961 25/08/14,19:30:19,13,11,1, 11.9,1,1, 18.916, 10610.747, 417.084, 52865.907 25/08/14,19:30:19,14,11,1, 11.9,1,1, 18.916, 10610.751, 417.075, 52865.944 25/08/14,19:30:19,15,11,1, 11.9,1,1, 18.916, 10610.756, 417.063, 52865.895 25/08/14,19:30:19,16,11,1, 11.9,1,1, 18.916, 10610.748, 417.076, 52865.928 25/08/14,19:30:19,17,11,1, 11.9,1,1, 18.916, 10610.757, 417.066, 52865.900 25/08/14,19:30:19,18,11,1, 11.9,1,1, 18.916, 10610.771, 417.063, 52865.929 25/08/14,19:30:19,19,11,1, 11.9,1,1, 18.916, 10610.765, 417.065, 52865.966 25/08/14,19:30:20,00,11,1, 11.9,1,1, 18.914, 10610.765, 417.065, 52865.966 25/08/14,19:30:20,01,11,1, 11.9,1,1, 18.914, 10610.773, 417.068, 52865.956 25/08/14,19:30:20,02,11,1, 11.9,1,1, 18.914, 10610.769, 417.061, 52865.914 25/08/14,19:30:20,03,11,1, 11.9,1,1, 18.914, 10610.755, 417.091, 52865.940 25/08/14,19:30:20,04,11,1, 11.9,1,1, 18.914, 10610.765, 417.061, 52865.899 25/08/14,19:30:20,05,11,1, 11.9,1,1, 18.914, 10610.756, 417.041, 52865.930 25/08/14,19:30:20,06,11,1, 11.9,1,1, 18.914, 10610.744, 417.072, 52865.933 25/08/14,19:30:20,07,11,1, 11.9,1,1, 18.914, 10610.767, 417.077, 52865.944 25/08/14,19:30:20,08,11,1, 11.9,1,1, 18.914, 10610.770, 417.068, 52865.905 25/08/14,19:30:20,09,11,1, 11.9,1,1, 18.914, 10610.753, 417.055, 52865.885 25/08/14,19:30:20,10,11,1, 11.9,1,1, 18.914, 10610.767, 417.060, 52865.938 25/08/14,19:30:20,11,11,1, 11.9,1,1, 18.914, 10610.771, 417.037, 52865.899 25/08/14,19:30:20,12,11,1, 11.9,1,1, 18.914, 10610.769, 417.059, 52865.899 25/08/14,19:30:20,13,11,1, 11.9,1,1, 18.914, 10610.780, 417.063, 52866.001 25/08/14,19:30:20,14,11,1, 11.9,1,1, 18.914, 10610.759, 417.069, 52865.982 25/08/14,19:30:20,15,11,1, 11.9,1,1, 18.914, 10610.757, 417.068, 52865.962 25/08/14,19:30:20,16,11,1, 11.9,1,1, 18.914, 10610.757, 417.062, 52865.926 25/08/14,19:30:20,17,11,1, 11.9,1,1, 18.914, 10610.761, 417.083, 52865.941 25/08/14,19:30:20,18,11,1, 11.9,1,1, 18.914, 10610.763, 417.079, 52865.945 25/08/14,19:30:20,19,11,1, 11.9,1,1, 18.914, 10610.765, 417.048, 52865.907 25/08/14,19:30:21,00,11,1, 11.9,1,1, 18.912, 10610.765, 417.048, 52865.907 25/08/14,19:30:21,01,11,1, 11.9,1,1, 18.912, 10610.768, 417.067, 52865.890 25/08/14,19:30:21,02,11,1, 11.9,1,1, 18.912, 10610.767, 417.072, 52865.917 25/08/14,19:30:21,03,11,1, 11.9,1,1, 18.912, 10610.759, 417.076, 52866.008 25/08/14,19:30:21,04,11,1, 11.9,1,1, 18.912, 10610.756, 417.055, 52865.907 25/08/14,19:30:21,05,11,1, 11.9,1,1, 18.912, 10610.777, 417.059, 52866.021 25/08/14,19:30:21,06,11,1, 11.9,1,1, 18.912, 10610.752, 417.042, 52865.897 25/08/14,19:30:21,07,11,1, 11.9,1,1, 18.912, 10610.766, 417.065, 52865.905 25/08/14,19:30:21,08,11,1, 11.9,1,1, 18.912, 10610.788, 417.079, 52865.942 25/08/14,19:30:21,09,11,1, 11.9,1,1, 18.912, 10610.768, 417.055, 52865.900 25/08/14,19:30:21,10,11,1, 11.9,1,1, 18.912, 10610.783, 417.074, 52865.965 25/08/14,19:30:21,11,11,1, 11.9,1,1, 18.912, 10610.785, 417.085, 52865.913 25/08/14,19:30:21,12,11,1, 11.9,1,1, 18.912, 10610.761, 417.081, 52865.955 25/08/14,19:30:21,13,11,1, 11.9,1,1, 18.912, 10610.776, 417.076, 52865.939 25/08/14,19:30:21,14,11,1, 11.9,1,1, 18.912, 10610.787, 417.068, 52865.927 25/08/14,19:30:21,15,11,1, 11.9,1,1, 18.912, 10610.751, 417.073, 52865.906 25/08/14,19:30:21,16,11,1, 11.9,1,1, 18.912, 10610.762, 417.081, 52865.928 25/08/14,19:30:21,17,11,1, 11.9,1,1, 18.912, 10610.762, 417.068, 52865.932 25/08/14,19:30:21,18,11,1, 11.9,1,1, 18.912, 10610.770, 417.072, 52865.987 25/08/14,19:30:21,19,11,1, 11.9,1,1, 18.912, 10610.797, 417.077, 52865.908 25/08/14,19:30:22,00,11,1, 11.9,1,1, 18.916, 10610.790, 417.077, 52865.908 25/08/14,19:30:22,01,11,1, 11.9,1,1, 18.916, 10610.794, 417.079, 52865.978 25/08/14,19:30:22,02,11,1, 11.9,1,1, 18.916, 10610.797, 417.094, 52865.993 25/08/14,19:30:22,03,11,1, 11.9,1,1, 18.916, 10610.806, 417.076, 52865.967 25/08/14,19:30:22,04,11,1, 11.9,1,1, 18.916, 10610.762, 417.079, 52865.957 25/08/14,19:30:22,05,11,1, 11.9,1,1, 18.916, 10610.782, 417.084, 52865.892 25/08/14,19:30:22,06,11,1, 11.9,1,1, 18.916, 10610.784, 417.079, 52865.994 25/08/14,19:30:22,07,11,1, 11.9,1,1, 18.916, 10610.813, 417.064, 52865.982 25/08/14,19:30:22,08,11,1, 11.9,1,1, 18.916, 10610.794, 417.078, 52865.935 25/08/14,19:30:22,09,11,1, 11.9,1,1, 18.916, 10610.784, 417.085, 52866.008 25/08/14,19:30:22,10,11,1, 11.9,1,1, 18.916, 10610.792, 417.085, 52865.960 25/08/14,19:30:22,11,11,1, 11.9,1,1, 18.916, 10610.783, 417.086, 52865.937 25/08/14,19:30:22,12,11,1, 11.9,1,1, 18.916, 10610.799, 417.092, 52865.893 25/08/14,19:30:22,13,11,1, 11.9,1,1, 18.916, 10610.778, 417.094, 52866.007 25/08/14,19:30:22,14,11,1, 11.9,1,1, 18.916, 10610.779, 417.076, 52866.016 25/08/14,19:30:22,15,11,1, 11.9,1,1, 18.916, 10610.797, 417.082, 52865.993 25/08/14,19:30:22,16,11,1, 11.9,1,1, 18.916, 10610.789, 417.103, 52865.995 25/08/14,19:30:22,17,11,1, 11.9,1,1, 18.916, 10610.791, 417.091, 52865.942 25/08/14,19:30:22,18,11,1, 11.9,1,1, 18.916, 10610.779, 417.077, 52865.947 25/08/14,19:30:22,19,11,1, 11.9,1,1, 18.916, 10610.788, 417.085, 52865.924 25/08/14,19:30:23,00,11,1, 11.9,1,1, 18.918, 10610.782, 417.085, 52865.924 25/08/14,19:30:23,01,11,1, 11.9,1,1, 18.918, 10610.795, 417.078, 52865.898 25/08/14,19:30:23,02,11,1, 11.9,1,1, 18.918, 10610.805, 417.090, 52865.963 25/08/14,19:30:23,03,11,1, 11.9,1,1, 18.918, 10610.795, 417.069, 52865.872 25/08/14,19:30:23,04,11,1, 11.9,1,1, 18.918, 10610.781, 417.088, 52865.911 25/08/14,19:30:23,05,11,1, 11.9,1,1, 18.918, 10610.780, 417.093, 52865.924 25/08/14,19:30:23,06,11,1, 11.9,1,1, 18.918, 10610.801, 417.111, 52865.900 25/08/14,19:30:23,07,11,1, 11.9,1,1, 18.918, 10610.803, 417.138, 52865.987 25/08/14,19:30:23,08,11,1, 11.9,1,1, 18.918, 10610.814, 417.091, 52865.964 25/08/14,19:30:23,09,11,1, 11.9,1,1, 18.918, 10610.814, 417.103, 52865.935 25/08/14,19:30:23,10,11,1, 11.9,1,1, 18.918, 10610.795, 417.111, 52865.946 25/08/14,19:30:23,11,11,1, 11.9,1,1, 18.918, 10610.795, 417.088, 52865.956 25/08/14,19:30:23,12,11,1, 11.9,1,1, 18.918, 10610.788, 417.084, 52865.981 25/08/14,19:30:23,13,11,1, 11.9,1,1, 18.918, 10610.811, 417.099, 52865.966 25/08/14,19:30:23,14,11,1, 11.9,1,1, 18.918, 10610.823, 417.109, 52865.942 25/08/14,19:30:23,15,11,1, 11.9,1,1, 18.918, 10610.801, 417.124, 52865.909 25/08/14,19:30:23,16,11,1, 11.9,1,1, 18.918, 10610.801, 417.081, 52865.933 25/08/14,19:30:23,17,11,1, 11.9,1,1, 18.918, 10610.786, 417.095, 52865.878 25/08/14,19:30:23,18,11,1, 11.9,1,1, 18.918, 10610.796, 417.121, 52866.018 25/08/14,19:30:23,19,11,1, 11.9,1,1, 18.918, 10610.817, 417.119, 52865.945 25/08/14,19:30:24,00,12,1, 11.9,1,1, 18.911, 10610.815, 417.119, 52865.945 25/08/14,19:30:24,01,12,1, 11.9,1,1, 18.911, 10610.798, 417.120, 52865.949 25/08/14,19:30:24,02,12,1, 11.9,1,1, 18.911, 10610.816, 417.108, 52865.989 25/08/14,19:30:24,03,12,1, 11.9,1,1, 18.911, 10610.780, 417.119, 52865.966 25/08/14,19:30:24,04,12,1, 11.9,1,1, 18.911, 10610.801, 417.122, 52865.957 25/08/14,19:30:24,05,12,1, 11.9,1,1, 18.911, 10610.798, 417.102, 52865.984 25/08/14,19:30:24,06,12,1, 11.9,1,1, 18.911, 10610.806, 417.115, 52865.976 25/08/14,19:30:24,07,12,1, 11.9,1,1, 18.911, 10610.782, 417.093, 52865.917 25/08/14,19:30:24,08,12,1, 11.9,1,1, 18.911, 10610.793, 417.112, 52865.921 25/08/14,19:30:24,09,12,1, 11.9,1,1, 18.911, 10610.802, 417.126, 52865.934 25/08/14,19:30:24,10,12,1, 11.9,1,1, 18.911, 10610.785, 417.123, 52865.968 25/08/14,19:30:24,11,12,1, 11.9,1,1, 18.911, 10610.779, 417.128, 52865.942 25/08/14,19:30:24,12,12,1, 11.9,1,1, 18.911, 10610.774, 417.102, 52865.952 25/08/14,19:30:24,13,12,1, 11.9,1,1, 18.911, 10610.792, 417.122, 52865.918 25/08/14,19:30:24,14,12,1, 11.9,1,1, 18.911, 10610.802, 417.106, 52865.904 25/08/14,19:30:24,15,12,1, 11.9,1,1, 18.911, 10610.816, 417.119, 52865.969 25/08/14,19:30:24,16,12,1, 11.9,1,1, 18.911, 10610.804, 417.112, 52865.954 25/08/14,19:30:24,17,12,1, 11.9,1,1, 18.911, 10610.788, 417.125, 52865.984 25/08/14,19:30:24,18,12,1, 11.9,1,1, 18.911, 10610.797, 417.121, 52865.964 25/08/14,19:30:24,19,12,1, 11.9,1,1, 18.911, 10610.806, 417.111, 52865.924 25/08/14,19:30:25,00,12,1, 11.9,1,1, 18.912, 10610.799, 417.111, 52865.924 25/08/14,19:30:25,01,12,1, 11.9,1,1, 18.912, 10610.821, 417.109, 52865.932 25/08/14,19:30:25,02,12,1, 11.9,1,1, 18.912, 10610.799, 417.132, 52866.010 25/08/14,19:30:25,03,12,1, 11.9,1,1, 18.912, 10610.772, 417.151, 52865.994 25/08/14,19:30:25,04,12,1, 11.9,1,1, 18.912, 10610.795, 417.131, 52866.012 25/08/14,19:30:25,05,12,1, 11.9,1,1, 18.912, 10610.772, 417.116, 52865.921 25/08/14,19:30:25,06,12,1, 11.9,1,1, 18.912, 10610.774, 417.134, 52865.945 25/08/14,19:30:25,07,12,1, 11.9,1,1, 18.912, 10610.802, 417.134, 52865.956 25/08/14,19:30:25,08,12,1, 11.9,1,1, 18.912, 10610.778, 417.101, 52865.978 25/08/14,19:30:25,09,12,1, 11.9,1,1, 18.912, 10610.803, 417.120, 52865.953 25/08/14,19:30:25,10,12,1, 11.9,1,1, 18.912, 10610.781, 417.138, 52865.985 25/08/14,19:30:25,11,12,1, 11.9,1,1, 18.912, 10610.779, 417.136, 52865.906 25/08/14,19:30:25,12,12,1, 11.9,1,1, 18.912, 10610.787, 417.103, 52865.996 25/08/14,19:30:25,13,12,1, 11.9,1,1, 18.912, 10610.798, 417.139, 52865.950 25/08/14,19:30:25,14,12,1, 11.9,1,1, 18.912, 10610.800, 417.132, 52865.977 25/08/14,19:30:25,15,12,1, 11.9,1,1, 18.912, 10610.773, 417.112, 52865.907 25/08/14,19:30:25,16,12,1, 11.9,1,1, 18.912, 10610.774, 417.126, 52865.953 25/08/14,19:30:25,17,12,1, 11.9,1,1, 18.912, 10610.793, 417.135, 52865.909 25/08/14,19:30:25,18,12,1, 11.9,1,1, 18.912, 10610.764, 417.134, 52865.934 25/08/14,19:30:25,19,12,1, 11.9,1,1, 18.912, 10610.786, 417.144, 52865.979 25/08/14,19:30:26,00,12,1, 11.9,1,1, 18.912, 10610.782, 417.144, 52865.979 25/08/14,19:30:26,01,12,1, 11.9,1,1, 18.912, 10610.788, 417.140, 52865.988 25/08/14,19:30:26,02,12,1, 11.9,1,1, 18.912, 10610.817, 417.134, 52865.994 25/08/14,19:30:26,03,12,1, 11.9,1,1, 18.912, 10610.791, 417.131, 52865.932 25/08/14,19:30:26,04,12,1, 11.9,1,1, 18.912, 10610.780, 417.124, 52865.942 25/08/14,19:30:26,05,12,1, 11.9,1,1, 18.912, 10610.804, 417.136, 52865.980 25/08/14,19:30:26,06,12,1, 11.9,1,1, 18.912, 10610.770, 417.132, 52865.970 25/08/14,19:30:26,07,12,1, 11.9,1,1, 18.912, 10610.781, 417.143, 52865.987 25/08/14,19:30:26,08,12,1, 11.9,1,1, 18.912, 10610.756, 417.142, 52865.997 25/08/14,19:30:26,09,12,1, 11.9,1,1, 18.912, 10610.769, 417.140, 52865.964 25/08/14,19:30:26,10,12,1, 11.9,1,1, 18.912, 10610.757, 417.137, 52865.938 25/08/14,19:30:26,11,12,1, 11.9,1,1, 18.912, 10610.792, 417.121, 52865.983 25/08/14,19:30:26,12,12,1, 11.9,1,1, 18.912, 10610.788, 417.124, 52865.938 25/08/14,19:30:26,13,12,1, 11.9,1,1, 18.912, 10610.784, 417.115, 52866.011 25/08/14,19:30:26,14,12,1, 11.9,1,1, 18.912, 10610.777, 417.109, 52866.052 25/08/14,19:30:26,15,12,1, 11.9,1,1, 18.912, 10610.792, 417.113, 52865.953 25/08/14,19:30:26,16,12,1, 11.9,1,1, 18.912, 10610.785, 417.135, 52865.991 25/08/14,19:30:26,17,12,1, 11.9,1,1, 18.912, 10610.786, 417.144, 52866.002 25/08/14,19:30:26,18,12,1, 11.9,1,1, 18.912, 10610.782, 417.102, 52865.940 25/08/14,19:30:26,19,12,1, 11.9,1,1, 18.912, 10610.807, 417.141, 52865.962 25/08/14,19:30:27,00,12,1, 11.9,1,1, 18.914, 10610.807, 417.141, 52865.962 25/08/14,19:30:27,01,12,1, 11.9,1,1, 18.914, 10610.796, 417.134, 52865.944 25/08/14,19:30:27,02,12,1, 11.9,1,1, 18.914, 10610.759, 417.116, 52865.941 25/08/14,19:30:27,03,12,1, 11.9,1,1, 18.914, 10610.789, 417.114, 52865.963 25/08/14,19:30:27,04,12,1, 11.9,1,1, 18.914, 10610.775, 417.142, 52865.918 25/08/14,19:30:27,05,12,1, 11.9,1,1, 18.914, 10610.800, 417.136, 52866.007 25/08/14,19:30:27,06,12,1, 11.9,1,1, 18.914, 10610.801, 417.135, 52866.034 25/08/14,19:30:27,07,12,1, 11.9,1,1, 18.914, 10610.789, 417.140, 52865.972 25/08/14,19:30:27,08,12,1, 11.9,1,1, 18.914, 10610.786, 417.152, 52865.972 25/08/14,19:30:27,09,12,1, 11.9,1,1, 18.914, 10610.757, 417.143, 52866.001 25/08/14,19:30:27,10,12,1, 11.9,1,1, 18.914, 10610.787, 417.114, 52865.956 25/08/14,19:30:27,11,12,1, 11.9,1,1, 18.914, 10610.797, 417.144, 52866.005 25/08/14,19:30:27,12,12,1, 11.9,1,1, 18.914, 10610.780, 417.111, 52866.031 25/08/14,19:30:27,13,12,1, 11.9,1,1, 18.914, 10610.785, 417.140, 52865.951 25/08/14,19:30:27,14,12,1, 11.9,1,1, 18.914, 10610.776, 417.126, 52865.906 25/08/14,19:30:27,15,12,1, 11.9,1,1, 18.914, 10610.797, 417.115, 52866.015 25/08/14,19:30:27,16,12,1, 11.9,1,1, 18.914, 10610.787, 417.142, 52865.998 25/08/14,19:30:27,17,12,1, 11.9,1,1, 18.914, 10610.787, 417.119, 52865.990 25/08/14,19:30:27,18,12,1, 11.9,1,1, 18.914, 10610.755, 417.134, 52866.004 25/08/14,19:30:27,19,12,1, 11.9,1,1, 18.914, 10610.773, 417.137, 52865.972 25/08/14,19:30:28,00,12,1, 11.9,1,1, 18.919, 10610.765, 417.137, 52865.972 25/08/14,19:30:28,01,12,1, 11.9,1,1, 18.919, 10610.822, 417.135, 52865.923 25/08/14,19:30:28,02,12,1, 11.9,1,1, 18.919, 10610.783, 417.133, 52865.939 25/08/14,19:30:28,03,12,1, 11.9,1,1, 18.919, 10610.775, 417.127, 52866.001 25/08/14,19:30:28,04,12,1, 11.9,1,1, 18.919, 10610.785, 417.125, 52865.990 25/08/14,19:30:28,05,12,1, 11.9,1,1, 18.919, 10610.786, 417.133, 52866.006 25/08/14,19:30:28,06,12,1, 11.9,1,1, 18.919, 10610.798, 417.121, 52865.950 25/08/14,19:30:28,07,12,1, 11.9,1,1, 18.919, 10610.818, 417.152, 52865.984 25/08/14,19:30:28,08,12,1, 11.9,1,1, 18.919, 10610.800, 417.161, 52866.008 25/08/14,19:30:28,09,12,1, 11.9,1,1, 18.919, 10610.804, 417.154, 52865.993 25/08/14,19:30:28,10,12,1, 11.9,1,1, 18.919, 10610.786, 417.183, 52865.988 25/08/14,19:30:28,11,12,1, 11.9,1,1, 18.919, 10610.796, 417.174, 52865.999 25/08/14,19:30:28,12,12,1, 11.9,1,1, 18.919, 10610.797, 417.151, 52866.018 25/08/14,19:30:28,13,12,1, 11.9,1,1, 18.919, 10610.801, 417.164, 52866.017 25/08/14,19:30:28,14,12,1, 11.9,1,1, 18.919, 10610.806, 417.178, 52866.059 25/08/14,19:30:28,15,12,1, 11.9,1,1, 18.919, 10610.805, 417.153, 52865.993 25/08/14,19:30:28,16,12,1, 11.9,1,1, 18.919, 10610.813, 417.149, 52865.972 25/08/14,19:30:28,17,12,1, 11.9,1,1, 18.919, 10610.815, 417.165, 52865.997 25/08/14,19:30:28,18,12,1, 11.9,1,1, 18.919, 10610.825, 417.186, 52865.981 25/08/14,19:30:28,19,12,1, 11.9,1,1, 18.919, 10610.811, 417.140, 52865.996 25/08/14,19:30:29,00,11,1, 11.9,1,1, 18.917, 10610.807, 417.140, 52865.996 25/08/14,19:30:29,01,11,1, 11.9,1,1, 18.917, 10610.819, 417.162, 52866.039 25/08/14,19:30:29,02,11,1, 11.9,1,1, 18.917, 10610.819, 417.154, 52865.955 25/08/14,19:30:29,03,11,1, 11.9,1,1, 18.917, 10610.810, 417.153, 52866.033 25/08/14,19:30:29,04,11,1, 11.9,1,1, 18.917, 10610.821, 417.151, 52866.001 25/08/14,19:30:29,05,11,1, 11.9,1,1, 18.917, 10610.818, 417.154, 52866.005 25/08/14,19:30:29,06,11,1, 11.9,1,1, 18.917, 10610.813, 417.162, 52865.972 25/08/14,19:30:29,07,11,1, 11.9,1,1, 18.917, 10610.824, 417.154, 52866.032 25/08/14,19:30:29,08,11,1, 11.9,1,1, 18.917, 10610.814, 417.149, 52865.967 25/08/14,19:30:29,09,11,1, 11.9,1,1, 18.917, 10610.802, 417.157, 52866.006 25/08/14,19:30:29,10,11,1, 11.9,1,1, 18.917, 10610.806, 417.144, 52866.059 25/08/14,19:30:29,11,11,1, 11.9,1,1, 18.917, 10610.825, 417.151, 52865.982 25/08/14,19:30:29,12,11,1, 11.9,1,1, 18.917, 10610.819, 417.170, 52865.977 25/08/14,19:30:29,13,11,1, 11.9,1,1, 18.917, 10610.827, 417.157, 52866.044 25/08/14,19:30:29,14,11,1, 11.9,1,1, 18.917, 10610.821, 417.136, 52866.025 25/08/14,19:30:29,15,11,1, 11.9,1,1, 18.917, 10610.806, 417.165, 52866.028 25/08/14,19:30:29,16,11,1, 11.9,1,1, 18.917, 10610.835, 417.150, 52865.988 25/08/14,19:30:29,17,11,1, 11.9,1,1, 18.917, 10610.814, 417.176, 52865.967 25/08/14,19:30:29,18,11,1, 11.9,1,1, 18.917, 10610.821, 417.151, 52866.029 25/08/14,19:30:29,19,11,1, 11.9,1,1, 18.917, 10610.825, 417.138, 52866.047 25/08/14,19:30:30,00,12,1, 11.9,1,1, 18.912, 10610.824, 417.138, 52866.047 25/08/14,19:30:30,01,12,1, 11.9,1,1, 18.912, 10610.828, 417.142, 52865.961 25/08/14,19:30:30,02,12,1, 11.9,1,1, 18.912, 10610.829, 417.176, 52865.938 25/08/14,19:30:30,03,12,1, 11.9,1,1, 18.912, 10610.839, 417.165, 52866.020 25/08/14,19:30:30,04,12,1, 11.9,1,1, 18.912, 10610.841, 417.128, 52865.978 25/08/14,19:30:30,05,12,1, 11.9,1,1, 18.912, 10610.835, 417.145, 52866.033 25/08/14,19:30:30,06,12,1, 11.9,1,1, 18.912, 10610.823, 417.153, 52866.010 25/08/14,19:30:30,07,12,1, 11.9,1,1, 18.912, 10610.843, 417.169, 52866.014 25/08/14,19:30:30,08,12,1, 11.9,1,1, 18.912, 10610.832, 417.180, 52866.050 25/08/14,19:30:30,09,12,1, 11.9,1,1, 18.912, 10610.815, 417.171, 52866.035 25/08/14,19:30:30,10,12,1, 11.9,1,1, 18.912, 10610.843, 417.157, 52865.990 25/08/14,19:30:30,11,12,1, 11.9,1,1, 18.912, 10610.837, 417.157, 52865.990 25/08/14,19:30:30,12,12,1, 11.9,1,1, 18.912, 10610.846, 417.161, 52866.033 25/08/14,19:30:30,13,12,1, 11.9,1,1, 18.912, 10610.817, 417.139, 52866.032 25/08/14,19:30:30,14,12,1, 11.9,1,1, 18.912, 10610.837, 417.175, 52866.077 25/08/14,19:30:30,15,12,1, 11.9,1,1, 18.912, 10610.846, 417.160, 52865.983 25/08/14,19:30:30,16,12,1, 11.9,1,1, 18.912, 10610.853, 417.149, 52866.040 25/08/14,19:30:30,17,12,1, 11.9,1,1, 18.912, 10610.829, 417.147, 52866.016 25/08/14,19:30:30,18,12,1, 11.9,1,1, 18.912, 10610.827, 417.161, 52866.080 25/08/14,19:30:30,19,12,1, 11.9,1,1, 18.912, 10610.856, 417.178, 52866.047 25/08/14,19:30:31,00,12,1, 11.9,1,1, 18.913, 10610.849, 417.178, 52866.047 25/08/14,19:30:31,01,12,1, 11.9,1,1, 18.913, 10610.836, 417.164, 52866.040 25/08/14,19:30:31,02,12,1, 11.9,1,1, 18.913, 10610.834, 417.178, 52866.055 25/08/14,19:30:31,03,12,1, 11.9,1,1, 18.913, 10610.841, 417.161, 52865.996 25/08/14,19:30:31,04,12,1, 11.9,1,1, 18.913, 10610.852, 417.157, 52865.973 25/08/14,19:30:31,05,12,1, 11.9,1,1, 18.913, 10610.847, 417.188, 52866.037 25/08/14,19:30:31,06,12,1, 11.9,1,1, 18.913, 10610.857, 417.184, 52866.034 25/08/14,19:30:31,07,12,1, 11.9,1,1, 18.913, 10610.862, 417.170, 52866.051 25/08/14,19:30:31,08,12,1, 11.9,1,1, 18.913, 10610.867, 417.173, 52865.950 25/08/14,19:30:31,09,12,1, 11.9,1,1, 18.913, 10610.853, 417.180, 52866.022 25/08/14,19:30:31,10,12,1, 11.9,1,1, 18.913, 10610.852, 417.175, 52866.006 25/08/14,19:30:31,11,12,1, 11.9,1,1, 18.913, 10610.859, 417.187, 52866.224 25/08/14,19:30:31,12,12,1, 11.9,1,1, 18.913, 10610.865, 417.152, 52866.020 25/08/14,19:30:31,13,12,1, 11.9,1,1, 18.913, 10610.859, 417.169, 52865.948 25/08/14,19:30:31,14,12,1, 11.9,1,1, 18.913, 10610.871, 417.187, 52865.985 25/08/14,19:30:31,15,12,1, 11.9,1,1, 18.913, 10610.864, 417.175, 52866.015 25/08/14,19:30:31,16,12,1, 11.9,1,1, 18.913, 10610.862, 417.174, 52866.045 25/08/14,19:30:31,17,12,1, 11.9,1,1, 18.913, 10610.869, 417.206, 52866.044 25/08/14,19:30:31,18,12,1, 11.9,1,1, 18.913, 10610.864, 417.216, 52866.017 25/08/14,19:30:31,19,12,1, 11.9,1,1, 18.913, 10610.847, 417.204, 52866.060 25/08/14,19:30:32,00,11,1, 11.9,1,1, 18.914, 10610.840, 417.204, 52866.060 25/08/14,19:30:32,01,11,1, 11.9,1,1, 18.914, 10610.851, 417.191, 52866.058 25/08/14,19:30:32,02,11,1, 11.9,1,1, 18.914, 10610.869, 417.190, 52865.994 25/08/14,19:30:32,03,11,1, 11.9,1,1, 18.914, 10610.860, 417.223, 52866.083 25/08/14,19:30:32,04,11,1, 11.9,1,1, 18.914, 10610.856, 417.193, 52866.061 25/08/14,19:30:32,05,11,1, 11.9,1,1, 18.914, 10610.873, 417.197, 52866.015 25/08/14,19:30:32,06,11,1, 11.9,1,1, 18.914, 10610.859, 417.206, 52866.084 25/08/14,19:30:32,07,11,1, 11.9,1,1, 18.914, 10610.838, 417.197, 52866.024 25/08/14,19:30:32,08,11,1, 11.9,1,1, 18.914, 10610.867, 417.206, 52865.989 25/08/14,19:30:32,09,11,1, 11.9,1,1, 18.914, 10610.844, 417.182, 52866.085 25/08/14,19:30:32,10,11,1, 11.9,1,1, 18.914, 10610.855, 417.212, 52866.108 25/08/14,19:30:32,11,11,1, 11.9,1,1, 18.914, 10610.838, 417.195, 52866.006 25/08/14,19:30:32,12,11,1, 11.9,1,1, 18.914, 10610.838, 417.175, 52866.095 25/08/14,19:30:32,13,11,1, 11.9,1,1, 18.914, 10610.820, 417.194, 52866.073 25/08/14,19:30:32,14,11,1, 11.9,1,1, 18.914, 10610.827, 417.201, 52866.033 25/08/14,19:30:32,15,11,1, 11.9,1,1, 18.914, 10610.842, 417.183, 52866.035 25/08/14,19:30:32,16,11,1, 11.9,1,1, 18.914, 10610.838, 417.229, 52866.075 25/08/14,19:30:32,17,11,1, 11.9,1,1, 18.914, 10610.880, 417.217, 52866.070 25/08/14,19:30:32,18,11,1, 11.9,1,1, 18.914, 10610.851, 417.215, 52866.049 25/08/14,19:30:32,19,11,1, 11.9,1,1, 18.914, 10610.861, 417.196, 52866.061 25/08/14,19:30:33,00,10,1, 11.9,1,1, 18.912, 10610.857, 417.196, 52866.061 25/08/14,19:30:33,01,10,1, 11.9,1,1, 18.912, 10610.853, 417.216, 52866.109 25/08/14,19:30:33,02,10,1, 11.9,1,1, 18.912, 10610.860, 417.222, 52866.089 25/08/14,19:30:33,03,10,1, 11.9,1,1, 18.912, 10610.842, 417.212, 52866.076 25/08/14,19:30:33,04,10,1, 11.9,1,1, 18.912, 10610.856, 417.227, 52866.039 25/08/14,19:30:33,05,10,1, 11.9,1,1, 18.912, 10610.852, 417.195, 52866.093 25/08/14,19:30:33,06,10,1, 11.9,1,1, 18.912, 10610.856, 417.226, 52866.032 25/08/14,19:30:33,07,10,1, 11.9,1,1, 18.912, 10610.860, 417.216, 52866.052 25/08/14,19:30:33,08,10,1, 11.9,1,1, 18.912, 10610.855, 417.234, 52866.053 25/08/14,19:30:33,09,10,1, 11.9,1,1, 18.912, 10610.862, 417.239, 52866.039 25/08/14,19:30:33,10,10,1, 11.9,1,1, 18.912, 10610.868, 417.245, 52866.093 25/08/14,19:30:33,11,10,1, 11.9,1,1, 18.912, 10610.852, 417.210, 52866.058 25/08/14,19:30:33,12,10,1, 11.9,1,1, 18.912, 10610.856, 417.211, 52866.105 25/08/14,19:30:33,13,10,1, 11.9,1,1, 18.912, 10610.861, 417.217, 52866.071 25/08/14,19:30:33,14,10,1, 11.9,1,1, 18.912, 10610.858, 417.223, 52866.066 25/08/14,19:30:33,15,10,1, 11.9,1,1, 18.912, 10610.842, 417.224, 52866.022 25/08/14,19:30:33,16,10,1, 11.9,1,1, 18.912, 10610.865, 417.224, 52866.093 25/08/14,19:30:33,17,10,1, 11.9,1,1, 18.912, 10610.847, 417.232, 52866.068 25/08/14,19:30:33,18,10,1, 11.9,1,1, 18.912, 10610.836, 417.219, 52866.036 25/08/14,19:30:33,19,10,1, 11.9,1,1, 18.912, 10610.860, 417.210, 52866.026 25/08/14,19:30:34,00,11,1, 12.0,1,1, 18.913, 10610.857, 417.210, 52866.026 25/08/14,19:30:34,01,11,1, 12.0,1,1, 18.913, 10610.846, 417.239, 52866.076 25/08/14,19:30:34,02,11,1, 12.0,1,1, 18.913, 10610.844, 417.245, 52866.093 25/08/14,19:30:34,03,11,1, 12.0,1,1, 18.913, 10610.852, 417.245, 52866.086 25/08/14,19:30:34,04,11,1, 12.0,1,1, 18.913, 10610.856, 417.248, 52866.133 25/08/14,19:30:34,05,11,1, 12.0,1,1, 18.913, 10610.847, 417.239, 52866.059 25/08/14,19:30:34,06,11,1, 12.0,1,1, 18.913, 10610.867, 417.240, 52866.065 25/08/14,19:30:34,07,11,1, 12.0,1,1, 18.913, 10610.839, 417.266, 52866.087 25/08/14,19:30:34,08,11,1, 12.0,1,1, 18.913, 10610.867, 417.253, 52866.115 25/08/14,19:30:34,09,11,1, 12.0,1,1, 18.913, 10610.841, 417.251, 52866.122 25/08/14,19:30:34,10,11,1, 12.0,1,1, 18.913, 10610.849, 417.269, 52866.057 25/08/14,19:30:34,11,11,1, 12.0,1,1, 18.913, 10610.884, 417.256, 52866.110 25/08/14,19:30:34,12,11,1, 12.0,1,1, 18.913, 10610.867, 417.240, 52866.083 25/08/14,19:30:34,13,11,1, 12.0,1,1, 18.913, 10610.875, 417.243, 52866.050 25/08/14,19:30:34,14,11,1, 12.0,1,1, 18.913, 10610.840, 417.236, 52866.061 25/08/14,19:30:34,15,11,1, 12.0,1,1, 18.913, 10610.895, 417.225, 52866.043 25/08/14,19:30:34,16,11,1, 12.0,1,1, 18.913, 10610.877, 417.248, 52866.097 25/08/14,19:30:34,17,11,1, 12.0,1,1, 18.913, 10610.878, 417.273, 52866.043 25/08/14,19:30:34,18,11,1, 12.0,1,1, 18.913, 10610.876, 417.269, 52866.085 25/08/14,19:30:34,19,11,1, 12.0,1,1, 18.913, 10610.893, 417.260, 52866.015 25/08/14,19:30:35,00,11,1, 11.8,1,1, 18.914, 10610.890, 417.260, 52866.015 25/08/14,19:30:35,01,11,1, 11.8,1,1, 18.914, 10610.872, 417.283, 52866.046 25/08/14,19:30:35,02,11,1, 11.8,1,1, 18.914, 10610.873, 417.270, 52866.045 25/08/14,19:30:35,03,11,1, 11.8,1,1, 18.914, 10610.855, 417.268, 52866.039 25/08/14,19:30:35,04,11,1, 11.8,1,1, 18.914, 10610.872, 417.277, 52866.055 25/08/14,19:30:35,05,11,1, 11.8,1,1, 18.914, 10610.882, 417.249, 52866.139 25/08/14,19:30:35,06,11,1, 11.8,1,1, 18.914, 10610.864, 417.255, 52866.094 25/08/14,19:30:35,07,11,1, 11.8,1,1, 18.914, 10610.891, 417.266, 52866.131 25/08/14,19:30:35,08,11,1, 11.8,1,1, 18.914, 10610.886, 417.293, 52866.124 25/08/14,19:30:35,09,11,1, 11.8,1,1, 18.914, 10610.879, 417.249, 52866.072 25/08/14,19:30:35,10,11,1, 11.8,1,1, 18.914, 10610.869, 417.284, 52866.090 25/08/14,19:30:35,11,11,1, 11.8,1,1, 18.914, 10610.875, 417.286, 52866.109 25/08/14,19:30:35,12,11,1, 11.8,1,1, 18.914, 10610.838, 417.279, 52866.137 25/08/14,19:30:35,13,11,1, 11.8,1,1, 18.914, 10610.868, 417.277, 52866.061 25/08/14,19:30:35,14,11,1, 11.8,1,1, 18.914, 10610.846, 417.289, 52866.187 25/08/14,19:30:35,15,11,1, 11.8,1,1, 18.914, 10610.886, 417.298, 52866.129 25/08/14,19:30:35,16,11,1, 11.8,1,1, 18.914, 10610.870, 417.281, 52866.170 25/08/14,19:30:35,17,11,1, 11.8,1,1, 18.914, 10610.876, 417.267, 52866.124 25/08/14,19:30:35,18,11,1, 11.8,1,1, 18.914, 10610.891, 417.271, 52866.106 25/08/14,19:30:35,19,11,1, 11.8,1,1, 18.914, 10610.850, 417.263, 52866.127 25/08/14,19:30:36,00,11,1, 11.9,1,1, 18.915, 10610.849, 417.263, 52866.127 25/08/14,19:30:36,01,11,1, 11.9,1,1, 18.915, 10610.883, 417.268, 52866.175 25/08/14,19:30:36,02,11,1, 11.9,1,1, 18.915, 10610.867, 417.276, 52866.080 25/08/14,19:30:36,03,11,1, 11.9,1,1, 18.915, 10610.888, 417.268, 52866.103 25/08/14,19:30:36,04,11,1, 11.9,1,1, 18.915, 10610.869, 417.273, 52866.064 25/08/14,19:30:36,05,11,1, 11.9,1,1, 18.915, 10610.884, 417.274, 52866.109 25/08/14,19:30:36,06,11,1, 11.9,1,1, 18.915, 10610.874, 417.246, 52866.133 25/08/14,19:30:36,07,11,1, 11.9,1,1, 18.915, 10610.883, 417.276, 52866.188 25/08/14,19:30:36,08,11,1, 11.9,1,1, 18.915, 10610.905, 417.277, 52866.117 25/08/14,19:30:36,09,11,1, 11.9,1,1, 18.915, 10610.875, 417.268, 52866.082 25/08/14,19:30:36,10,11,1, 11.9,1,1, 18.915, 10610.898, 417.293, 52866.074 25/08/14,19:30:36,11,11,1, 11.9,1,1, 18.915, 10610.882, 417.267, 52866.082 25/08/14,19:30:36,12,11,1, 11.9,1,1, 18.915, 10610.877, 417.277, 52866.084 25/08/14,19:30:36,13,11,1, 11.9,1,1, 18.915, 10610.900, 417.279, 52866.128 25/08/14,19:30:36,14,11,1, 11.9,1,1, 18.915, 10610.872, 417.268, 52866.165 25/08/14,19:30:36,15,11,1, 11.9,1,1, 18.915, 10610.894, 417.280, 52866.136 25/08/14,19:30:36,16,11,1, 11.9,1,1, 18.915, 10610.886, 417.280, 52866.091 25/08/14,19:30:36,17,11,1, 11.9,1,1, 18.915, 10610.899, 417.290, 52866.167 25/08/14,19:30:36,18,11,1, 11.9,1,1, 18.915, 10610.884, 417.288, 52866.148 25/08/14,19:30:36,19,11,1, 11.9,1,1, 18.915, 10610.873, 417.319, 52866.156 25/08/14,19:30:37,00,11,1, 12.0,1,1, 18.911, 10610.865, 417.319, 52866.156 25/08/14,19:30:37,01,11,1, 12.0,1,1, 18.911, 10610.918, 417.301, 52866.069 25/08/14,19:30:37,02,11,1, 12.0,1,1, 18.911, 10610.902, 417.277, 52866.054 25/08/14,19:30:37,03,11,1, 12.0,1,1, 18.911, 10610.880, 417.296, 52866.096 25/08/14,19:30:37,04,11,1, 12.0,1,1, 18.911, 10610.908, 417.302, 52866.081 25/08/14,19:30:37,05,11,1, 12.0,1,1, 18.911, 10610.891, 417.300, 52866.134 25/08/14,19:30:37,06,11,1, 12.0,1,1, 18.911, 10610.903, 417.313, 52866.144 25/08/14,19:30:37,07,11,1, 12.0,1,1, 18.911, 10610.913, 417.295, 52866.053 25/08/14,19:30:37,08,11,1, 12.0,1,1, 18.911, 10610.917, 417.293, 52866.152 25/08/14,19:30:37,09,11,1, 12.0,1,1, 18.911, 10610.900, 417.307, 52866.146 25/08/14,19:30:37,10,11,1, 12.0,1,1, 18.911, 10610.917, 417.307, 52866.059 25/08/14,19:30:37,11,11,1, 12.0,1,1, 18.911, 10610.931, 417.292, 52866.027 25/08/14,19:30:37,12,11,1, 12.0,1,1, 18.911, 10610.899, 417.295, 52866.054 25/08/14,19:30:37,13,11,1, 12.0,1,1, 18.911, 10610.903, 417.315, 52866.104 25/08/14,19:30:37,14,11,1, 12.0,1,1, 18.911, 10610.915, 417.314, 52866.152 25/08/14,19:30:37,15,11,1, 12.0,1,1, 18.911, 10610.895, 417.323, 52866.152 25/08/14,19:30:37,16,11,1, 12.0,1,1, 18.911, 10610.905, 417.316, 52866.144 25/08/14,19:30:37,17,11,1, 12.0,1,1, 18.911, 10610.896, 417.293, 52866.099 25/08/14,19:30:37,18,11,1, 12.0,1,1, 18.911, 10610.883, 417.316, 52866.055 25/08/14,19:30:37,19,11,1, 12.0,1,1, 18.911, 10610.923, 417.296, 52866.087 25/08/14,19:30:38,00,11,1, 11.9,1,1, 18.913, 10610.915, 417.296, 52866.087 25/08/14,19:30:38,01,11,1, 11.9,1,1, 18.913, 10610.892, 417.309, 52866.118 25/08/14,19:30:38,02,11,1, 11.9,1,1, 18.913, 10610.911, 417.308, 52866.072 25/08/14,19:30:38,03,11,1, 11.9,1,1, 18.913, 10610.922, 417.340, 52866.100 25/08/14,19:30:38,04,11,1, 11.9,1,1, 18.913, 10610.906, 417.328, 52866.109 25/08/14,19:30:38,05,11,1, 11.9,1,1, 18.913, 10610.908, 417.308, 52866.071 25/08/14,19:30:38,06,11,1, 11.9,1,1, 18.913, 10610.909, 417.321, 52866.112 25/08/14,19:30:38,07,11,1, 11.9,1,1, 18.913, 10610.925, 417.328, 52866.124 25/08/14,19:30:38,08,11,1, 11.9,1,1, 18.913, 10610.933, 417.321, 52866.178 25/08/14,19:30:38,09,11,1, 11.9,1,1, 18.913, 10610.925, 417.329, 52866.146 25/08/14,19:30:38,10,11,1, 11.9,1,1, 18.913, 10610.899, 417.344, 52866.151 25/08/14,19:30:38,11,11,1, 11.9,1,1, 18.913, 10610.913, 417.315, 52866.124 25/08/14,19:30:38,12,11,1, 11.9,1,1, 18.913, 10610.903, 417.334, 52866.128 25/08/14,19:30:38,13,11,1, 11.9,1,1, 18.913, 10610.913, 417.326, 52866.124 25/08/14,19:30:38,14,11,1, 11.9,1,1, 18.913, 10610.891, 417.320, 52866.150 25/08/14,19:30:38,15,11,1, 11.9,1,1, 18.913, 10610.921, 417.339, 52866.092 25/08/14,19:30:38,16,11,1, 11.9,1,1, 18.913, 10610.906, 417.335, 52866.132 25/08/14,19:30:38,17,11,1, 11.9,1,1, 18.913, 10610.913, 417.336, 52866.140 25/08/14,19:30:38,18,11,1, 11.9,1,1, 18.913, 10610.908, 417.340, 52866.159 25/08/14,19:30:38,19,11,1, 11.9,1,1, 18.913, 10610.904, 417.338, 52866.134 25/08/14,19:30:39,00,11,1, 11.9,1,1, 18.910, 10610.899, 417.338, 52866.134 25/08/14,19:30:39,01,11,1, 11.9,1,1, 18.910, 10610.897, 417.351, 52866.131 25/08/14,19:30:39,02,11,1, 11.9,1,1, 18.910, 10610.899, 417.360, 52866.113 25/08/14,19:30:39,03,11,1, 11.9,1,1, 18.910, 10610.918, 417.336, 52866.183 25/08/14,19:30:39,04,11,1, 11.9,1,1, 18.910, 10610.935, 417.333, 52866.117 25/08/14,19:30:39,05,11,1, 11.9,1,1, 18.910, 10610.905, 417.346, 52866.177 25/08/14,19:30:39,06,11,1, 11.9,1,1, 18.910, 10610.919, 417.347, 52866.126 25/08/14,19:30:39,07,11,1, 11.9,1,1, 18.910, 10610.939, 417.357, 52866.187 25/08/14,19:30:39,08,11,1, 11.9,1,1, 18.910, 10610.939, 417.370, 52866.137 25/08/14,19:30:39,09,11,1, 11.9,1,1, 18.910, 10610.917, 417.337, 52866.171 25/08/14,19:30:39,10,11,1, 11.9,1,1, 18.910, 10610.919, 417.347, 52866.136 25/08/14,19:30:39,11,11,1, 11.9,1,1, 18.910, 10610.927, 417.346, 52866.134 25/08/14,19:30:39,12,11,1, 11.9,1,1, 18.910, 10610.915, 417.363, 52866.121 25/08/14,19:30:39,13,11,1, 11.9,1,1, 18.910, 10610.943, 417.377, 52866.107 25/08/14,19:30:39,14,11,1, 11.9,1,1, 18.910, 10610.920, 417.354, 52866.126 25/08/14,19:30:39,15,11,1, 11.9,1,1, 18.910, 10610.941, 417.371, 52866.175 25/08/14,19:30:39,16,11,1, 11.9,1,1, 18.910, 10610.911, 417.366, 52866.168 25/08/14,19:30:39,17,11,1, 11.9,1,1, 18.910, 10610.934, 417.367, 52866.121 25/08/14,19:30:39,18,11,1, 11.9,1,1, 18.910, 10610.930, 417.355, 52866.125 25/08/14,19:30:39,19,11,1, 11.9,1,1, 18.910, 10610.936, 417.359, 52866.166 25/08/14,19:30:40,00,10,1, 11.9,1,1, 18.912, 10610.932, 417.359, 52866.166 25/08/14,19:30:40,01,10,1, 11.9,1,1, 18.912, 10610.919, 417.374, 52866.171 25/08/14,19:30:40,02,10,1, 11.9,1,1, 18.912, 10610.912, 417.370, 52866.162 25/08/14,19:30:40,03,10,1, 11.9,1,1, 18.912, 10610.912, 417.363, 52866.200 25/08/14,19:30:40,04,10,1, 11.9,1,1, 18.912, 10610.913, 417.368, 52866.193 25/08/14,19:30:40,05,10,1, 11.9,1,1, 18.912, 10610.916, 417.349, 52866.205 25/08/14,19:30:40,06,10,1, 11.9,1,1, 18.912, 10610.890, 417.370, 52866.220 25/08/14,19:30:40,07,10,1, 11.9,1,1, 18.912, 10610.922, 417.376, 52866.161 25/08/14,19:30:40,08,10,1, 11.9,1,1, 18.912, 10610.914, 417.372, 52866.184 25/08/14,19:30:40,09,10,1, 11.9,1,1, 18.912, 10610.900, 417.391, 52866.219 25/08/14,19:30:40,10,10,1, 11.9,1,1, 18.912, 10610.897, 417.385, 52866.146 25/08/14,19:30:40,11,10,1, 11.9,1,1, 18.912, 10610.888, 417.381, 52866.161 25/08/14,19:30:40,12,10,1, 11.9,1,1, 18.912, 10610.911, 417.387, 52866.182 25/08/14,19:30:40,13,10,1, 11.9,1,1, 18.912, 10610.907, 417.391, 52866.184 25/08/14,19:30:40,14,10,1, 11.9,1,1, 18.912, 10610.881, 417.367, 52866.200 25/08/14,19:30:40,15,10,1, 11.9,1,1, 18.912, 10610.906, 417.362, 52866.169 25/08/14,19:30:40,16,10,1, 11.9,1,1, 18.912, 10610.904, 417.379, 52866.200 25/08/14,19:30:40,17,10,1, 11.9,1,1, 18.912, 10610.906, 417.395, 52866.219 25/08/14,19:30:40,18,10,1, 11.9,1,1, 18.912, 10610.883, 417.367, 52866.236 25/08/14,19:30:40,19,10,1, 11.9,1,1, 18.912, 10610.878, 417.389, 52866.186 25/08/14,19:30:41,00,10,1, 11.9,1,1, 18.911, 10610.874, 417.389, 52866.186 25/08/14,19:30:41,01,10,1, 11.9,1,1, 18.911, 10610.901, 417.406, 52866.173 25/08/14,19:30:41,02,10,1, 11.9,1,1, 18.911, 10610.892, 417.387, 52866.165 25/08/14,19:30:41,03,10,1, 11.9,1,1, 18.911, 10610.904, 417.389, 52866.279 25/08/14,19:30:41,04,10,1, 11.9,1,1, 18.911, 10610.908, 417.421, 52866.332 25/08/14,19:30:41,05,10,1, 11.9,1,1, 18.911, 10610.924, 417.382, 52866.182 25/08/14,19:30:41,06,10,1, 11.9,1,1, 18.911, 10610.911, 417.382, 52866.116 25/08/14,19:30:41,07,10,1, 11.9,1,1, 18.911, 10610.921, 417.362, 52866.150 25/08/14,19:30:41,08,10,1, 11.9,1,1, 18.911, 10610.895, 417.400, 52866.133 25/08/14,19:30:41,09,10,1, 11.9,1,1, 18.911, 10610.913, 417.361, 52866.167 25/08/14,19:30:41,10,10,1, 11.9,1,1, 18.911, 10610.889, 417.388, 52866.145 25/08/14,19:30:41,11,10,1, 11.9,1,1, 18.911, 10610.909, 417.395, 52866.127 25/08/14,19:30:41,12,10,1, 11.9,1,1, 18.911, 10610.904, 417.401, 52866.243 25/08/14,19:30:41,13,10,1, 11.9,1,1, 18.911, 10610.928, 417.388, 52866.153 25/08/14,19:30:41,14,10,1, 11.9,1,1, 18.911, 10610.909, 417.391, 52866.158 25/08/14,19:30:41,15,10,1, 11.9,1,1, 18.911, 10610.889, 417.397, 52866.140 25/08/14,19:30:41,16,10,1, 11.9,1,1, 18.911, 10610.889, 417.410, 52866.237 25/08/14,19:30:41,17,10,1, 11.9,1,1, 18.911, 10610.906, 417.401, 52866.177 25/08/14,19:30:41,18,10,1, 11.9,1,1, 18.911, 10610.903, 417.417, 52866.265 25/08/14,19:30:41,19,10,1, 11.9,1,1, 18.911, 10610.889, 417.403, 52866.276 25/08/14,19:30:42,00,10,1, 11.9,1,1, 18.916, 10610.882, 417.403, 52866.276 25/08/14,19:30:42,01,10,1, 11.9,1,1, 18.916, 10610.898, 417.439, 52866.245 25/08/14,19:30:42,02,10,1, 11.9,1,1, 18.916, 10610.884, 417.411, 52866.233 25/08/14,19:30:42,03,10,1, 11.9,1,1, 18.916, 10610.874, 417.428, 52866.246 25/08/14,19:30:42,04,10,1, 11.9,1,1, 18.916, 10610.887, 417.421, 52866.183 25/08/14,19:30:42,05,10,1, 11.9,1,1, 18.916, 10610.887, 417.430, 52866.252 25/08/14,19:30:42,06,10,1, 11.9,1,1, 18.916, 10610.898, 417.434, 52866.249 25/08/14,19:30:42,07,10,1, 11.9,1,1, 18.916, 10610.912, 417.453, 52866.262 25/08/14,19:30:42,08,10,1, 11.9,1,1, 18.916, 10610.881, 417.419, 52866.208 25/08/14,19:30:42,09,10,1, 11.9,1,1, 18.916, 10610.915, 417.418, 52866.199 25/08/14,19:30:42,10,10,1, 11.9,1,1, 18.916, 10610.905, 417.422, 52866.258 25/08/14,19:30:42,11,10,1, 11.9,1,1, 18.916, 10610.894, 417.426, 52866.256 25/08/14,19:30:42,12,10,1, 11.9,1,1, 18.916, 10610.924, 417.425, 52866.213 25/08/14,19:30:42,13,10,1, 11.9,1,1, 18.916, 10610.890, 417.444, 52866.218 25/08/14,19:30:42,14,10,1, 11.9,1,1, 18.916, 10610.922, 417.427, 52866.173 25/08/14,19:30:42,15,10,1, 11.9,1,1, 18.916, 10610.913, 417.415, 52866.210 25/08/14,19:30:42,16,10,1, 11.9,1,1, 18.916, 10610.882, 417.448, 52866.184 25/08/14,19:30:42,17,10,1, 11.9,1,1, 18.916, 10610.886, 417.442, 52866.197 25/08/14,19:30:42,18,10,1, 11.9,1,1, 18.916, 10610.869, 417.429, 52866.217 25/08/14,19:30:42,19,10,1, 11.9,1,1, 18.916, 10610.876, 417.433, 52866.230 25/08/14,19:30:43,00,10,1, 11.9,1,1, 18.911, 10610.874, 417.433, 52866.230 25/08/14,19:30:43,01,10,1, 11.9,1,1, 18.911, 10610.881, 417.448, 52866.208 25/08/14,19:30:43,02,10,1, 11.9,1,1, 18.911, 10610.892, 417.464, 52866.197 25/08/14,19:30:43,03,10,1, 11.9,1,1, 18.911, 10610.885, 417.465, 52866.239 25/08/14,19:30:43,04,10,1, 11.9,1,1, 18.911, 10610.901, 417.442, 52866.198 25/08/14,19:30:43,05,10,1, 11.9,1,1, 18.911, 10610.900, 417.450, 52866.230 25/08/14,19:30:43,06,10,1, 11.9,1,1, 18.911, 10610.902, 417.447, 52866.170 25/08/14,19:30:43,07,10,1, 11.9,1,1, 18.911, 10610.876, 417.442, 52866.218 25/08/14,19:30:43,08,10,1, 11.9,1,1, 18.911, 10610.876, 417.431, 52866.180 25/08/14,19:30:43,09,10,1, 11.9,1,1, 18.911, 10610.887, 417.456, 52866.197 25/08/14,19:30:43,10,10,1, 11.9,1,1, 18.911, 10610.857, 417.443, 52866.190 25/08/14,19:30:43,11,10,1, 11.9,1,1, 18.911, 10610.887, 417.442, 52866.247 25/08/14,19:30:43,12,10,1, 11.9,1,1, 18.911, 10610.894, 417.457, 52866.239 25/08/14,19:30:43,13,10,1, 11.9,1,1, 18.911, 10610.884, 417.462, 52866.219 25/08/14,19:30:43,14,10,1, 11.9,1,1, 18.911, 10610.889, 417.446, 52866.195 25/08/14,19:30:43,15,10,1, 11.9,1,1, 18.911, 10610.873, 417.477, 52866.224 25/08/14,19:30:43,16,10,1, 11.9,1,1, 18.911, 10610.903, 417.491, 52866.225 25/08/14,19:30:43,17,10,1, 11.9,1,1, 18.911, 10610.899, 417.478, 52866.272 25/08/14,19:30:43,18,10,1, 11.9,1,1, 18.911, 10610.876, 417.464, 52866.245 25/08/14,19:30:43,19,10,1, 11.9,1,1, 18.911, 10610.884, 417.467, 52866.314 25/08/14,19:30:44,00,11,1, 11.9,1,1, 18.912, 10610.882, 417.467, 52866.314 25/08/14,19:30:44,01,11,1, 11.9,1,1, 18.912, 10610.857, 417.481, 52866.214 25/08/14,19:30:44,02,11,1, 11.9,1,1, 18.912, 10610.894, 417.468, 52866.316 25/08/14,19:30:44,03,11,1, 11.9,1,1, 18.912, 10610.878, 417.497, 52866.313 25/08/14,19:30:44,04,11,1, 11.9,1,1, 18.912, 10610.889, 417.479, 52866.300 25/08/14,19:30:44,05,11,1, 11.9,1,1, 18.912, 10610.891, 417.477, 52866.216 25/08/14,19:30:44,06,11,1, 11.9,1,1, 18.912, 10610.878, 417.473, 52866.225 25/08/14,19:30:44,07,11,1, 11.9,1,1, 18.912, 10610.871, 417.496, 52866.254 25/08/14,19:30:44,08,11,1, 11.9,1,1, 18.912, 10610.873, 417.482, 52866.255 25/08/14,19:30:44,09,11,1, 11.9,1,1, 18.912, 10610.890, 417.514, 52866.260 25/08/14,19:30:44,10,11,1, 11.9,1,1, 18.912, 10610.872, 417.466, 52866.237 25/08/14,19:30:44,11,11,1, 11.9,1,1, 18.912, 10610.891, 417.491, 52866.256 25/08/14,19:30:44,12,11,1, 11.9,1,1, 18.912, 10610.885, 417.481, 52866.178 25/08/14,19:30:44,13,11,1, 11.9,1,1, 18.912, 10610.881, 417.498, 52866.213 25/08/14,19:30:44,14,11,1, 11.9,1,1, 18.912, 10610.875, 417.485, 52866.239 25/08/14,19:30:44,15,11,1, 11.9,1,1, 18.912, 10610.868, 417.497, 52866.236 25/08/14,19:30:44,16,11,1, 11.9,1,1, 18.912, 10610.883, 417.503, 52866.272 25/08/14,19:30:44,17,11,1, 11.9,1,1, 18.912, 10610.856, 417.468, 52866.225 25/08/14,19:30:44,18,11,1, 11.9,1,1, 18.912, 10610.885, 417.483, 52866.261 25/08/14,19:30:44,19,11,1, 11.9,1,1, 18.912, 10610.856, 417.486, 52866.262 25/08/14,19:30:45,00,11,1, 11.9,1,1, 18.909, 10610.849, 417.486, 52866.262 25/08/14,19:30:45,01,11,1, 11.9,1,1, 18.909, 10610.873, 417.489, 52866.263 25/08/14,19:30:45,02,11,1, 11.9,1,1, 18.909, 10610.855, 417.499, 52866.294 25/08/14,19:30:45,03,11,1, 11.9,1,1, 18.909, 10610.866, 417.492, 52866.278 25/08/14,19:30:45,04,11,1, 11.9,1,1, 18.909, 10610.872, 417.487, 52866.218 25/08/14,19:30:45,05,11,1, 11.9,1,1, 18.909, 10610.872, 417.487, 52866.215 25/08/14,19:30:45,06,11,1, 11.9,1,1, 18.909, 10610.870, 417.490, 52866.218 25/08/14,19:30:45,07,11,1, 11.9,1,1, 18.909, 10610.878, 417.471, 52866.254 25/08/14,19:30:45,08,11,1, 11.9,1,1, 18.909, 10610.836, 417.490, 52866.346 25/08/14,19:30:45,09,11,1, 11.9,1,1, 18.909, 10610.906, 417.468, 52866.322 25/08/14,19:30:45,10,11,1, 11.9,1,1, 18.909, 10610.859, 417.500, 52866.287 25/08/14,19:30:45,11,11,1, 11.9,1,1, 18.909, 10610.876, 417.509, 52866.311 25/08/14,19:30:45,12,11,1, 11.9,1,1, 18.909, 10610.850, 417.496, 52866.307 25/08/14,19:30:45,13,11,1, 11.9,1,1, 18.909, 10610.875, 417.493, 52866.241 25/08/14,19:30:45,14,11,1, 11.9,1,1, 18.909, 10610.866, 417.510, 52866.283 25/08/14,19:30:45,15,11,1, 11.9,1,1, 18.909, 10610.847, 417.502, 52866.269 25/08/14,19:30:45,16,11,1, 11.9,1,1, 18.909, 10610.879, 417.502, 52866.279 25/08/14,19:30:45,17,11,1, 11.9,1,1, 18.909, 10610.867, 417.486, 52866.231 25/08/14,19:30:45,18,11,1, 11.9,1,1, 18.909, 10610.887, 417.506, 52866.244 25/08/14,19:30:45,19,11,1, 11.9,1,1, 18.909, 10610.846, 417.489, 52866.245 25/08/14,19:30:46,00,11,1, 11.9,1,1, 18.912, 10610.840, 417.489, 52866.245 25/08/14,19:30:46,01,11,1, 11.9,1,1, 18.912, 10610.854, 417.518, 52866.272 25/08/14,19:30:46,02,11,1, 11.9,1,1, 18.912, 10610.866, 417.502, 52866.271 25/08/14,19:30:46,03,11,1, 11.9,1,1, 18.912, 10610.854, 417.511, 52866.295 25/08/14,19:30:46,04,11,1, 11.9,1,1, 18.912, 10610.833, 417.506, 52866.283 25/08/14,19:30:46,05,11,1, 11.9,1,1, 18.912, 10610.817, 417.511, 52866.292 25/08/14,19:30:46,06,11,1, 11.9,1,1, 18.912, 10610.868, 417.502, 52866.244 25/08/14,19:30:46,07,11,1, 11.9,1,1, 18.912, 10610.875, 417.527, 52866.281 25/08/14,19:30:46,08,11,1, 11.9,1,1, 18.912, 10610.859, 417.526, 52866.320 25/08/14,19:30:46,09,11,1, 11.9,1,1, 18.912, 10610.851, 417.510, 52866.343 25/08/14,19:30:46,10,11,1, 11.9,1,1, 18.912, 10610.866, 417.543, 52866.319 25/08/14,19:30:46,11,11,1, 11.9,1,1, 18.912, 10610.882, 417.539, 52866.334 25/08/14,19:30:46,12,11,1, 11.9,1,1, 18.912, 10610.877, 417.522, 52866.329 25/08/14,19:30:46,13,11,1, 11.9,1,1, 18.912, 10610.847, 417.517, 52866.286 25/08/14,19:30:46,14,11,1, 11.9,1,1, 18.912, 10610.842, 417.526, 52866.303 25/08/14,19:30:46,15,11,1, 11.9,1,1, 18.912, 10610.854, 417.550, 52866.327 25/08/14,19:30:46,16,11,1, 11.9,1,1, 18.912, 10610.847, 417.523, 52866.250 25/08/14,19:30:46,17,11,1, 11.9,1,1, 18.912, 10610.850, 417.538, 52866.339 25/08/14,19:30:46,18,11,1, 11.9,1,1, 18.912, 10610.841, 417.532, 52866.276 25/08/14,19:30:46,19,11,1, 11.9,1,1, 18.912, 10610.838, 417.507, 52866.332 25/08/14,19:30:47,00,10,1, 11.8,1,1, 18.912, 10610.832, 417.507, 52866.332 25/08/14,19:30:47,01,10,1, 11.8,1,1, 18.912, 10610.847, 417.543, 52866.294 25/08/14,19:30:47,02,10,1, 11.8,1,1, 18.912, 10610.849, 417.532, 52866.289 25/08/14,19:30:47,03,10,1, 11.8,1,1, 18.912, 10610.865, 417.496, 52866.286 25/08/14,19:30:47,04,10,1, 11.8,1,1, 18.912, 10610.860, 417.542, 52866.267 25/08/14,19:30:47,05,10,1, 11.8,1,1, 18.912, 10610.859, 417.524, 52866.323 25/08/14,19:30:47,06,10,1, 11.8,1,1, 18.912, 10610.860, 417.539, 52866.352 25/08/14,19:30:47,07,10,1, 11.8,1,1, 18.912, 10610.844, 417.541, 52866.337 25/08/14,19:30:47,08,10,1, 11.8,1,1, 18.912, 10610.842, 417.536, 52866.279 25/08/14,19:30:47,09,10,1, 11.8,1,1, 18.912, 10610.821, 417.559, 52866.263 25/08/14,19:30:47,10,10,1, 11.8,1,1, 18.912, 10610.857, 417.541, 52866.282 25/08/14,19:30:47,11,10,1, 11.8,1,1, 18.912, 10610.838, 417.556, 52866.294 25/08/14,19:30:47,12,10,1, 11.8,1,1, 18.912, 10610.850, 417.551, 52866.373 25/08/14,19:30:47,13,10,1, 11.8,1,1, 18.912, 10610.878, 417.545, 52866.322 25/08/14,19:30:47,14,10,1, 11.8,1,1, 18.912, 10610.835, 417.547, 52866.327 25/08/14,19:30:47,15,10,1, 11.8,1,1, 18.912, 10610.854, 417.543, 52866.358 25/08/14,19:30:47,16,10,1, 11.8,1,1, 18.912, 10610.841, 417.520, 52866.322 25/08/14,19:30:47,17,10,1, 11.8,1,1, 18.912, 10610.845, 417.555, 52866.365 25/08/14,19:30:47,18,10,1, 11.8,1,1, 18.912, 10610.851, 417.541, 52866.346 25/08/14,19:30:47,19,10,1, 11.8,1,1, 18.912, 10610.873, 417.549, 52866.343 25/08/14,19:30:48,00,10,1, 11.9,1,1, 18.913, 10610.865, 417.549, 52866.343 25/08/14,19:30:48,01,10,1, 11.9,1,1, 18.913, 10610.850, 417.547, 52866.293 25/08/14,19:30:48,02,10,1, 11.9,1,1, 18.913, 10610.856, 417.556, 52866.298 25/08/14,19:30:48,03,10,1, 11.9,1,1, 18.913, 10610.852, 417.580, 52866.360 25/08/14,19:30:48,04,10,1, 11.9,1,1, 18.913, 10610.851, 417.556, 52866.276 25/08/14,19:30:48,05,10,1, 11.9,1,1, 18.913, 10610.811, 417.590, 52866.356 25/08/14,19:30:48,06,10,1, 11.9,1,1, 18.913, 10610.849, 417.586, 52866.359 25/08/14,19:30:48,07,10,1, 11.9,1,1, 18.913, 10610.841, 417.566, 52866.323 25/08/14,19:30:48,08,10,1, 11.9,1,1, 18.913, 10610.818, 417.554, 52866.307 25/08/14,19:30:48,09,10,1, 11.9,1,1, 18.913, 10610.827, 417.565, 52866.300 25/08/14,19:30:48,10,10,1, 11.9,1,1, 18.913, 10610.831, 417.553, 52866.306 25/08/14,19:30:48,11,10,1, 11.9,1,1, 18.913, 10610.850, 417.559, 52866.293 25/08/14,19:30:48,12,10,1, 11.9,1,1, 18.913, 10610.841, 417.585, 52866.364 25/08/14,19:30:48,13,10,1, 11.9,1,1, 18.913, 10610.832, 417.582, 52866.376 25/08/14,19:30:48,14,10,1, 11.9,1,1, 18.913, 10610.822, 417.568, 52866.361 25/08/14,19:30:48,15,10,1, 11.9,1,1, 18.913, 10610.817, 417.562, 52866.313 25/08/14,19:30:48,16,10,1, 11.9,1,1, 18.913, 10610.828, 417.553, 52866.314 25/08/14,19:30:48,17,10,1, 11.9,1,1, 18.913, 10610.824, 417.576, 52866.374 25/08/14,19:30:48,18,10,1, 11.9,1,1, 18.913, 10610.844, 417.590, 52866.348 25/08/14,19:30:48,19,10,1, 11.9,1,1, 18.913, 10610.826, 417.552, 52866.307 25/08/14,19:30:49,00,10,1, 12.0,1,1, 18.913, 10610.824, 417.552, 52866.307 25/08/14,19:30:49,01,10,1, 12.0,1,1, 18.913, 10610.826, 417.562, 52866.327 25/08/14,19:30:49,02,10,1, 12.0,1,1, 18.913, 10610.851, 417.549, 52866.307 25/08/14,19:30:49,03,10,1, 12.0,1,1, 18.913, 10610.832, 417.551, 52866.321 25/08/14,19:30:49,04,10,1, 12.0,1,1, 18.913, 10610.828, 417.576, 52866.362 25/08/14,19:30:49,05,10,1, 12.0,1,1, 18.913, 10610.836, 417.570, 52866.352 25/08/14,19:30:49,06,10,1, 12.0,1,1, 18.913, 10610.837, 417.568, 52866.318 25/08/14,19:30:49,07,10,1, 12.0,1,1, 18.913, 10610.819, 417.591, 52866.374 25/08/14,19:30:49,08,10,1, 12.0,1,1, 18.913, 10610.816, 417.581, 52866.340 25/08/14,19:30:49,09,10,1, 12.0,1,1, 18.913, 10610.821, 417.567, 52866.339 25/08/14,19:30:49,10,10,1, 12.0,1,1, 18.913, 10610.850, 417.566, 52866.323 25/08/14,19:30:49,11,10,1, 12.0,1,1, 18.913, 10610.843, 417.591, 52866.312 25/08/14,19:30:49,12,10,1, 12.0,1,1, 18.913, 10610.819, 417.592, 52866.286 25/08/14,19:30:49,13,10,1, 12.0,1,1, 18.913, 10610.802, 417.572, 52866.376 25/08/14,19:30:49,14,10,1, 12.0,1,1, 18.913, 10610.810, 417.576, 52866.291 25/08/14,19:30:49,15,10,1, 12.0,1,1, 18.913, 10610.856, 417.583, 52866.308 25/08/14,19:30:49,16,10,1, 12.0,1,1, 18.913, 10610.841, 417.588, 52866.382 25/08/14,19:30:49,17,10,1, 12.0,1,1, 18.913, 10610.818, 417.596, 52866.344 25/08/14,19:30:49,18,10,1, 12.0,1,1, 18.913, 10610.836, 417.575, 52866.314 25/08/14,19:30:49,19,10,1, 12.0,1,1, 18.913, 10610.846, 417.588, 52866.359 25/08/14,19:30:50,00,10,1, 12.0,1,1, 18.913, 10610.840, 417.588, 52866.359 25/08/14,19:30:50,01,10,1, 12.0,1,1, 18.913, 10610.820, 417.608, 52866.339 25/08/14,19:30:50,02,10,1, 12.0,1,1, 18.913, 10610.830, 417.587, 52866.358 25/08/14,19:30:50,03,10,1, 12.0,1,1, 18.913, 10610.816, 417.586, 52866.388 25/08/14,19:30:50,04,10,1, 12.0,1,1, 18.913, 10610.820, 417.593, 52866.411 25/08/14,19:30:50,05,10,1, 12.0,1,1, 18.913, 10610.824, 417.580, 52866.428 25/08/14,19:30:50,06,10,1, 12.0,1,1, 18.913, 10610.826, 417.614, 52866.336 25/08/14,19:30:50,07,10,1, 12.0,1,1, 18.913, 10610.811, 417.619, 52866.370 25/08/14,19:30:50,08,10,1, 12.0,1,1, 18.913, 10610.848, 417.586, 52866.337 25/08/14,19:30:50,09,10,1, 12.0,1,1, 18.913, 10610.848, 417.623, 52866.411 25/08/14,19:30:50,10,10,1, 12.0,1,1, 18.913, 10610.821, 417.605, 52866.416 25/08/14,19:30:50,11,10,1, 12.0,1,1, 18.913, 10610.809, 417.605, 52866.349 25/08/14,19:30:50,12,10,1, 12.0,1,1, 18.913, 10610.835, 417.602, 52866.360 25/08/14,19:30:50,13,10,1, 12.0,1,1, 18.913, 10610.821, 417.598, 52866.334 25/08/14,19:30:50,14,10,1, 12.0,1,1, 18.913, 10610.831, 417.603, 52866.359 25/08/14,19:30:50,15,10,1, 12.0,1,1, 18.913, 10610.835, 417.597, 52866.385 25/08/14,19:30:50,16,10,1, 12.0,1,1, 18.913, 10610.817, 417.617, 52866.353 25/08/14,19:30:50,17,10,1, 12.0,1,1, 18.913, 10610.797, 417.600, 52866.288 25/08/14,19:30:50,18,10,1, 12.0,1,1, 18.913, 10610.838, 417.592, 52866.393 25/08/14,19:30:50,19,10,1, 12.0,1,1, 18.913, 10610.828, 417.603, 52866.383 25/08/14,19:30:51,00,10,1, 12.0,1,1, 18.910, 10610.824, 417.603, 52866.383 25/08/14,19:30:51,01,10,1, 12.0,1,1, 18.910, 10610.836, 417.590, 52866.409 25/08/14,19:30:51,02,10,1, 12.0,1,1, 18.910, 10610.835, 417.603, 52866.406 25/08/14,19:30:51,03,10,1, 12.0,1,1, 18.910, 10610.811, 417.612, 52866.363 25/08/14,19:30:51,04,10,1, 12.0,1,1, 18.910, 10610.820, 417.601, 52866.300 25/08/14,19:30:51,05,10,1, 12.0,1,1, 18.910, 10610.810, 417.598, 52866.310 25/08/14,19:30:51,06,10,1, 12.0,1,1, 18.910, 10610.827, 417.607, 52866.444 25/08/14,19:30:51,07,10,1, 12.0,1,1, 18.910, 10610.803, 417.599, 52866.388 25/08/14,19:30:51,08,10,1, 12.0,1,1, 18.910, 10610.821, 417.612, 52866.342 25/08/14,19:30:51,09,10,1, 12.0,1,1, 18.910, 10610.835, 417.596, 52866.362 25/08/14,19:30:51,10,10,1, 12.0,1,1, 18.910, 10610.809, 417.599, 52866.327 25/08/14,19:30:51,11,10,1, 12.0,1,1, 18.910, 10610.816, 417.624, 52866.419 25/08/14,19:30:51,12,10,1, 12.0,1,1, 18.910, 10610.829, 417.601, 52866.396 25/08/14,19:30:51,13,10,1, 12.0,1,1, 18.910, 10610.823, 417.610, 52866.363 25/08/14,19:30:51,14,10,1, 12.0,1,1, 18.910, 10610.834, 417.590, 52866.431 25/08/14,19:30:51,15,10,1, 12.0,1,1, 18.910, 10610.819, 417.623, 52866.422 25/08/14,19:30:51,16,10,1, 12.0,1,1, 18.910, 10610.827, 417.613, 52866.356 25/08/14,19:30:51,17,10,1, 12.0,1,1, 18.910, 10610.821, 417.605, 52866.392 25/08/14,19:30:51,18,10,1, 12.0,1,1, 18.910, 10610.850, 417.592, 52866.356 25/08/14,19:30:51,19,10,1, 12.0,1,1, 18.910, 10610.813, 417.613, 52866.352 25/08/14,19:30:52,00,10,1, 11.9,1,1, 18.915, 10610.807, 417.613, 52866.352 25/08/14,19:30:52,01,10,1, 11.9,1,1, 18.915, 10610.829, 417.607, 52866.362 25/08/14,19:30:52,02,10,1, 11.9,1,1, 18.915, 10610.846, 417.598, 52866.375 25/08/14,19:30:52,03,10,1, 11.9,1,1, 18.915, 10610.853, 417.608, 52866.373 25/08/14,19:30:52,04,10,1, 11.9,1,1, 18.915, 10610.848, 417.604, 52866.408 25/08/14,19:30:52,05,10,1, 11.9,1,1, 18.915, 10610.822, 417.599, 52866.407 25/08/14,19:30:52,06,10,1, 11.9,1,1, 18.915, 10610.853, 417.599, 52866.441 25/08/14,19:30:52,07,10,1, 11.9,1,1, 18.915, 10610.822, 417.606, 52866.417 25/08/14,19:30:52,08,10,1, 11.9,1,1, 18.915, 10610.814, 417.605, 52866.426 25/08/14,19:30:52,09,10,1, 11.9,1,1, 18.915, 10610.838, 417.604, 52866.339 25/08/14,19:30:52,10,10,1, 11.9,1,1, 18.915, 10610.818, 417.603, 52866.373 25/08/14,19:30:52,11,10,1, 11.9,1,1, 18.915, 10610.851, 417.609, 52866.447 25/08/14,19:30:52,12,10,1, 11.9,1,1, 18.915, 10610.838, 417.619, 52866.446 25/08/14,19:30:52,13,10,1, 11.9,1,1, 18.915, 10610.832, 417.617, 52866.420 25/08/14,19:30:52,14,10,1, 11.9,1,1, 18.915, 10610.838, 417.593, 52866.419 25/08/14,19:30:52,15,10,1, 11.9,1,1, 18.915, 10610.827, 417.620, 52866.440 25/08/14,19:30:52,16,10,1, 11.9,1,1, 18.915, 10610.814, 417.615, 52866.466 25/08/14,19:30:52,17,10,1, 11.9,1,1, 18.915, 10610.823, 417.632, 52866.443 25/08/14,19:30:52,18,10,1, 11.9,1,1, 18.915, 10610.840, 417.619, 52866.430 25/08/14,19:30:52,19,10,1, 11.9,1,1, 18.915, 10610.799, 417.627, 52866.433 25/08/14,19:30:53,00,10,1, 11.9,1,1, 18.911, 10610.799, 417.627, 52866.433 25/08/14,19:30:53,01,10,1, 11.9,1,1, 18.911, 10610.851, 417.622, 52866.429 25/08/14,19:30:53,02,10,1, 11.9,1,1, 18.911, 10610.822, 417.623, 52866.398 25/08/14,19:30:53,03,10,1, 11.9,1,1, 18.911, 10610.818, 417.608, 52866.418 25/08/14,19:30:53,04,10,1, 11.9,1,1, 18.911, 10610.846, 417.611, 52866.363 25/08/14,19:30:53,05,10,1, 11.9,1,1, 18.911, 10610.856, 417.623, 52866.476 25/08/14,19:30:53,06,10,1, 11.9,1,1, 18.911, 10610.828, 417.610, 52866.344 25/08/14,19:30:53,07,10,1, 11.9,1,1, 18.911, 10610.850, 417.620, 52866.409 25/08/14,19:30:53,08,10,1, 11.9,1,1, 18.911, 10610.866, 417.591, 52866.424 25/08/14,19:30:53,09,10,1, 11.9,1,1, 18.911, 10610.832, 417.630, 52866.389 25/08/14,19:30:53,10,10,1, 11.9,1,1, 18.911, 10610.852, 417.622, 52866.390 25/08/14,19:30:53,11,10,1, 11.9,1,1, 18.911, 10610.847, 417.611, 52866.416 25/08/14,19:30:53,12,10,1, 11.9,1,1, 18.911, 10610.845, 417.623, 52866.426 25/08/14,19:30:53,13,10,1, 11.9,1,1, 18.911, 10610.853, 417.634, 52866.451 25/08/14,19:30:53,14,10,1, 11.9,1,1, 18.911, 10610.851, 417.631, 52866.413 25/08/14,19:30:53,15,10,1, 11.9,1,1, 18.911, 10610.840, 417.618, 52866.410 25/08/14,19:30:53,16,10,1, 11.9,1,1, 18.911, 10610.842, 417.603, 52866.426 25/08/14,19:30:53,17,10,1, 11.9,1,1, 18.911, 10610.846, 417.604, 52866.447 25/08/14,19:30:53,18,10,1, 11.9,1,1, 18.911, 10610.847, 417.634, 52866.463 25/08/14,19:30:53,19,10,1, 11.9,1,1, 18.911, 10610.858, 417.621, 52866.388 25/08/14,19:30:54,00,11,1, 11.9,1,1, 18.912, 10610.857, 417.621, 52866.388 25/08/14,19:30:54,01,11,1, 11.9,1,1, 18.912, 10610.832, 417.645, 52866.454 25/08/14,19:30:54,02,11,1, 11.9,1,1, 18.912, 10610.850, 417.628, 52866.492 25/08/14,19:30:54,03,11,1, 11.9,1,1, 18.912, 10610.829, 417.592, 52866.421 25/08/14,19:30:54,04,11,1, 11.9,1,1, 18.912, 10610.835, 417.617, 52866.432 25/08/14,19:30:54,05,11,1, 11.9,1,1, 18.912, 10610.839, 417.619, 52866.449 25/08/14,19:30:54,06,11,1, 11.9,1,1, 18.912, 10610.860, 417.640, 52866.462 25/08/14,19:30:54,07,11,1, 11.9,1,1, 18.912, 10610.843, 417.636, 52866.429 25/08/14,19:30:54,08,11,1, 11.9,1,1, 18.912, 10610.876, 417.635, 52866.433 25/08/14,19:30:54,09,11,1, 11.9,1,1, 18.912, 10610.840, 417.625, 52866.455 25/08/14,19:30:54,10,11,1, 11.9,1,1, 18.912, 10610.835, 417.633, 52866.412 25/08/14,19:30:54,11,11,1, 11.9,1,1, 18.912, 10610.850, 417.653, 52866.483 25/08/14,19:30:54,12,11,1, 11.9,1,1, 18.912, 10610.831, 417.630, 52866.441 25/08/14,19:30:54,13,11,1, 11.9,1,1, 18.912, 10610.850, 417.623, 52866.468 25/08/14,19:30:54,14,11,1, 11.9,1,1, 18.912, 10610.842, 417.656, 52866.493 25/08/14,19:30:54,15,11,1, 11.9,1,1, 18.912, 10610.858, 417.665, 52866.482 25/08/14,19:30:54,16,11,1, 11.9,1,1, 18.912, 10610.859, 417.626, 52866.440 25/08/14,19:30:54,17,11,1, 11.9,1,1, 18.912, 10610.874, 417.639, 52866.508 25/08/14,19:30:54,18,11,1, 11.9,1,1, 18.912, 10610.856, 417.637, 52866.489 25/08/14,19:30:54,19,11,1, 11.9,1,1, 18.912, 10610.848, 417.660, 52866.482 25/08/14,19:30:55,00,10,1, 11.9,1,1, 18.910, 10610.840, 417.660, 52866.482 25/08/14,19:30:55,01,10,1, 11.9,1,1, 18.910, 10610.846, 417.630, 52866.473 25/08/14,19:30:55,02,10,1, 11.9,1,1, 18.910, 10610.843, 417.636, 52866.449 25/08/14,19:30:55,03,10,1, 11.9,1,1, 18.910, 10610.839, 417.633, 52866.481 25/08/14,19:30:55,04,10,1, 11.9,1,1, 18.910, 10610.875, 417.666, 52866.472 25/08/14,19:30:55,05,10,1, 11.9,1,1, 18.910, 10610.856, 417.650, 52866.464 25/08/14,19:30:55,06,10,1, 11.9,1,1, 18.910, 10610.868, 417.651, 52866.474 25/08/14,19:30:55,07,10,1, 11.9,1,1, 18.910, 10610.840, 417.663, 52866.515 25/08/14,19:30:55,08,10,1, 11.9,1,1, 18.910, 10610.837, 417.635, 52866.461 25/08/14,19:30:55,09,10,1, 11.9,1,1, 18.910, 10610.859, 417.656, 52866.407 25/08/14,19:30:55,10,10,1, 11.9,1,1, 18.910, 10610.864, 417.645, 52866.443 25/08/14,19:30:55,11,10,1, 11.9,1,1, 18.910, 10610.838, 417.647, 52866.461 25/08/14,19:30:55,12,10,1, 11.9,1,1, 18.910, 10610.876, 417.638, 52866.437 25/08/14,19:30:55,13,10,1, 11.9,1,1, 18.910, 10610.866, 417.666, 52866.458 25/08/14,19:30:55,14,10,1, 11.9,1,1, 18.910, 10610.856, 417.661, 52866.522 25/08/14,19:30:55,15,10,1, 11.9,1,1, 18.910, 10610.852, 417.657, 52866.521 25/08/14,19:30:55,16,10,1, 11.9,1,1, 18.910, 10610.852, 417.662, 52866.428 25/08/14,19:30:55,17,10,1, 11.9,1,1, 18.910, 10610.834, 417.655, 52866.433 25/08/14,19:30:55,18,10,1, 11.9,1,1, 18.910, 10610.859, 417.643, 52866.494 25/08/14,19:30:55,19,10,1, 11.9,1,1, 18.910, 10610.844, 417.657, 52866.527 25/08/14,19:30:56,00,10,1, 11.9,1,1, 18.912, 10610.840, 417.657, 52866.527 25/08/14,19:30:56,01,10,1, 11.9,1,1, 18.912, 10610.861, 417.657, 52866.517 25/08/14,19:30:56,02,10,1, 11.9,1,1, 18.912, 10610.859, 417.640, 52866.453 25/08/14,19:30:56,03,10,1, 11.9,1,1, 18.912, 10610.890, 417.651, 52866.468 25/08/14,19:30:56,04,10,1, 11.9,1,1, 18.912, 10610.863, 417.666, 52866.474 25/08/14,19:30:56,05,10,1, 11.9,1,1, 18.912, 10610.859, 417.657, 52866.521 25/08/14,19:30:56,06,10,1, 11.9,1,1, 18.912, 10610.864, 417.664, 52866.523 25/08/14,19:30:56,07,10,1, 11.9,1,1, 18.912, 10610.866, 417.663, 52866.490 25/08/14,19:30:56,08,10,1, 11.9,1,1, 18.912, 10610.877, 417.648, 52866.474 25/08/14,19:30:56,09,10,1, 11.9,1,1, 18.912, 10610.869, 417.651, 52866.466 25/08/14,19:30:56,10,10,1, 11.9,1,1, 18.912, 10610.878, 417.672, 52866.505 25/08/14,19:30:56,11,10,1, 11.9,1,1, 18.912, 10610.874, 417.687, 52866.516 25/08/14,19:30:56,12,10,1, 11.9,1,1, 18.912, 10610.875, 417.695, 52866.512 25/08/14,19:30:56,13,10,1, 11.9,1,1, 18.912, 10610.867, 417.674, 52866.530 25/08/14,19:30:56,14,10,1, 11.9,1,1, 18.912, 10610.879, 417.693, 52866.488 25/08/14,19:30:56,15,10,1, 11.9,1,1, 18.912, 10610.868, 417.690, 52866.474 25/08/14,19:30:56,16,10,1, 11.9,1,1, 18.912, 10610.867, 417.678, 52866.468 25/08/14,19:30:56,17,10,1, 11.9,1,1, 18.912, 10610.888, 417.664, 52866.456 25/08/14,19:30:56,18,10,1, 11.9,1,1, 18.912, 10610.887, 417.678, 52866.543 25/08/14,19:30:56,19,10,1, 11.9,1,1, 18.912, 10610.887, 417.678, 52866.481 25/08/14,19:30:57,00,10,1, 11.9,1,1, 18.910, 10610.882, 417.678, 52866.481 25/08/14,19:30:57,01,10,1, 11.9,1,1, 18.910, 10610.899, 417.671, 52866.504 25/08/14,19:30:57,02,10,1, 11.9,1,1, 18.910, 10610.908, 417.726, 52866.718 25/08/14,19:30:57,03,10,1, 11.9,1,1, 18.910, 10610.911, 417.729, 52866.708 25/08/14,19:30:57,04,10,1, 11.9,1,1, 18.910, 10610.907, 417.754, 52866.726 25/08/14,19:30:57,05,10,1, 11.9,1,1, 18.910, 10610.907, 417.732, 52866.700 25/08/14,19:30:57,06,10,1, 11.9,1,1, 18.910, 10610.917, 417.732, 52866.749 25/08/14,19:30:57,07,10,1, 11.9,1,1, 18.910, 10610.907, 417.733, 52866.794 25/08/14,19:30:57,08,10,1, 11.9,1,1, 18.910, 10610.893, 417.736, 52866.715 25/08/14,19:30:57,09,10,1, 11.9,1,1, 18.910, 10610.895, 417.754, 52866.767 25/08/14,19:30:57,10,10,1, 11.9,1,1, 18.910, 10610.899, 417.742, 52866.808 25/08/14,19:30:57,11,10,1, 11.9,1,1, 18.910, 10610.902, 417.742, 52866.774 25/08/14,19:30:57,12,10,1, 11.9,1,1, 18.910, 10610.917, 417.781, 52866.798 25/08/14,19:30:57,13,10,1, 11.9,1,1, 18.910, 10610.945, 417.783, 52866.774 25/08/14,19:30:57,14,10,1, 11.9,1,1, 18.910, 10610.917, 417.756, 52866.781 25/08/14,19:30:57,15,10,1, 11.9,1,1, 18.910, 10610.903, 417.750, 52866.766 25/08/14,19:30:57,16,10,1, 11.9,1,1, 18.910, 10610.932, 417.778, 52866.825 25/08/14,19:30:57,17,10,1, 11.9,1,1, 18.910, 10610.924, 417.775, 52866.845 25/08/14,19:30:57,18,10,1, 11.9,1,1, 18.910, 10610.931, 417.781, 52866.849 25/08/14,19:30:57,19,10,1, 11.9,1,1, 18.910, 10610.935, 417.753, 52866.809 25/08/14,19:30:58,00,11,1, 11.9,1,1, 18.912, 10610.932, 417.753, 52866.809 25/08/14,19:30:58,01,11,1, 11.9,1,1, 18.912, 10610.932, 417.775, 52866.828 25/08/14,19:30:58,02,11,1, 11.9,1,1, 18.912, 10610.911, 417.789, 52866.828 25/08/14,19:30:58,03,11,1, 11.9,1,1, 18.912, 10610.905, 417.780, 52866.767 25/08/14,19:30:58,04,11,1, 11.9,1,1, 18.912, 10610.900, 417.762, 52866.821 25/08/14,19:30:58,05,11,1, 11.9,1,1, 18.912, 10610.922, 417.777, 52866.771 25/08/14,19:30:58,06,11,1, 11.9,1,1, 18.912, 10610.909, 417.790, 52866.830 25/08/14,19:30:58,07,11,1, 11.9,1,1, 18.912, 10610.923, 417.781, 52866.807 25/08/14,19:30:58,08,11,1, 11.9,1,1, 18.912, 10610.917, 417.789, 52866.714 25/08/14,19:30:58,09,11,1, 11.9,1,1, 18.912, 10610.945, 417.808, 52866.892 25/08/14,19:30:58,10,11,1, 11.9,1,1, 18.912, 10610.936, 417.820, 52866.784 25/08/14,19:30:58,11,11,1, 11.9,1,1, 18.912, 10610.930, 417.783, 52866.829 25/08/14,19:30:58,12,11,1, 11.9,1,1, 18.912, 10610.954, 417.789, 52866.763 25/08/14,19:30:58,13,11,1, 11.9,1,1, 18.912, 10610.947, 417.794, 52866.813 25/08/14,19:30:58,14,11,1, 11.9,1,1, 18.912, 10610.961, 417.804, 52866.843 25/08/14,19:30:58,15,11,1, 11.9,1,1, 18.912, 10610.939, 417.792, 52866.812 25/08/14,19:30:58,16,11,1, 11.9,1,1, 18.912, 10610.943, 417.795, 52866.848 25/08/14,19:30:58,17,11,1, 11.9,1,1, 18.912, 10610.943, 417.772, 52866.782 25/08/14,19:30:58,18,11,1, 11.9,1,1, 18.912, 10610.960, 417.778, 52866.870 25/08/14,19:30:58,19,11,1, 11.9,1,1, 18.912, 10610.934, 417.802, 52866.804 25/08/14,19:30:59,00,10,1, 11.9,1,1, 18.910, 10610.932, 417.802, 52866.804 25/08/14,19:30:59,01,10,1, 11.9,1,1, 18.910, 10610.938, 417.802, 52866.855 25/08/14,19:30:59,02,10,1, 11.9,1,1, 18.910, 10610.938, 417.806, 52866.794 25/08/14,19:30:59,03,10,1, 11.9,1,1, 18.910, 10610.951, 417.807, 52866.793 25/08/14,19:30:59,04,10,1, 11.9,1,1, 18.910, 10610.957, 417.798, 52866.817 25/08/14,19:30:59,05,10,1, 11.9,1,1, 18.910, 10610.924, 417.780, 52866.850 25/08/14,19:30:59,06,10,1, 11.9,1,1, 18.910, 10610.935, 417.794, 52866.894 25/08/14,19:30:59,07,10,1, 11.9,1,1, 18.910, 10610.932, 417.816, 52866.794 25/08/14,19:30:59,08,10,1, 11.9,1,1, 18.910, 10610.920, 417.795, 52866.868 25/08/14,19:30:59,09,10,1, 11.9,1,1, 18.910, 10610.956, 417.828, 52866.860 25/08/14,19:30:59,10,10,1, 11.9,1,1, 18.910, 10610.966, 417.819, 52866.820 25/08/14,19:30:59,11,10,1, 11.9,1,1, 18.910, 10610.969, 417.835, 52867.015 25/08/14,19:30:59,12,10,1, 11.9,1,1, 18.910, 10610.964, 417.797, 52866.835 25/08/14,19:30:59,13,10,1, 11.9,1,1, 18.910, 10610.958, 417.830, 52866.855 25/08/14,19:30:59,14,10,1, 11.9,1,1, 18.910, 10610.948, 417.807, 52866.821 25/08/14,19:30:59,15,10,1, 11.9,1,1, 18.910, 10610.979, 417.832, 52866.890 25/08/14,19:30:59,16,10,1, 11.9,1,1, 18.910, 10610.980, 417.831, 52866.808 25/08/14,19:30:59,17,10,1, 11.9,1,1, 18.910, 10610.949, 417.838, 52866.812 25/08/14,19:30:59,18,10,1, 11.9,1,1, 18.910, 10611.004, 417.824, 52866.865 25/08/14,19:30:59,19,10,1, 11.9,1,1, 18.910, 10610.976, 417.853, 52866.854 25/08/14,19:31:00,00,10,1, 12.0,1,1, 18.912, 10610.974, 417.853, 52866.854 25/08/14,19:31:00,01,10,1, 12.0,1,1, 18.912, 10610.983, 417.838, 52866.878 25/08/14,19:31:00,02,10,1, 12.0,1,1, 18.912, 10610.943, 417.821, 52866.670 25/08/14,19:31:00,03,10,1, 12.0,1,1, 18.912, 10610.950, 417.783, 52866.617 25/08/14,19:31:00,04,10,1, 12.0,1,1, 18.912, 10610.945, 417.776, 52866.627 25/08/14,19:31:00,05,10,1, 12.0,1,1, 18.912, 10610.967, 417.792, 52866.587 25/08/14,19:31:00,06,10,1, 12.0,1,1, 18.912, 10610.953, 417.812, 52866.576 25/08/14,19:31:00,07,10,1, 12.0,1,1, 18.912, 10610.972, 417.805, 52866.644 25/08/14,19:31:00,08,10,1, 12.0,1,1, 18.912, 10610.969, 417.798, 52866.668 25/08/14,19:31:00,09,10,1, 12.0,1,1, 18.912, 10610.952, 417.806, 52866.637 25/08/14,19:31:00,10,10,1, 12.0,1,1, 18.912, 10610.971, 417.812, 52866.631 25/08/14,19:31:00,11,10,1, 12.0,1,1, 18.912, 10610.957, 417.812, 52866.628 25/08/14,19:31:00,12,10,1, 12.0,1,1, 18.912, 10610.956, 417.837, 52866.591 25/08/14,19:31:00,13,10,1, 12.0,1,1, 18.912, 10610.957, 417.834, 52866.634 25/08/14,19:31:00,14,10,1, 12.0,1,1, 18.912, 10610.958, 417.847, 52866.662 25/08/14,19:31:00,15,10,1, 12.0,1,1, 18.912, 10610.980, 417.843, 52866.661 25/08/14,19:31:00,16,10,1, 12.0,1,1, 18.912, 10610.959, 417.840, 52866.615 25/08/14,19:31:00,17,10,1, 12.0,1,1, 18.912, 10610.935, 417.853, 52866.596 25/08/14,19:31:00,18,10,1, 12.0,1,1, 18.912, 10610.935, 417.856, 52866.661 25/08/14,19:31:00,19,10,1, 12.0,1,1, 18.912, 10610.968, 417.850, 52866.610 25/08/14,19:31:01,00,10,1, 12.0,1,1, 18.907, 10610.965, 417.850, 52866.610 25/08/14,19:31:01,01,10,1, 12.0,1,1, 18.907, 10610.962, 417.848, 52866.595 25/08/14,19:31:01,02,10,1, 12.0,1,1, 18.907, 10610.969, 417.864, 52866.667 25/08/14,19:31:01,03,10,1, 12.0,1,1, 18.907, 10610.974, 417.857, 52866.638 25/08/14,19:31:01,04,10,1, 12.0,1,1, 18.907, 10610.966, 417.866, 52866.664 25/08/14,19:31:01,05,10,1, 12.0,1,1, 18.907, 10610.989, 417.869, 52866.619 25/08/14,19:31:01,06,10,1, 12.0,1,1, 18.907, 10610.959, 417.864, 52866.688 25/08/14,19:31:01,07,10,1, 12.0,1,1, 18.907, 10610.986, 417.887, 52866.657 25/08/14,19:31:01,08,10,1, 12.0,1,1, 18.907, 10610.955, 417.872, 52866.648 25/08/14,19:31:01,09,10,1, 12.0,1,1, 18.907, 10610.971, 417.868, 52866.685 25/08/14,19:31:01,10,10,1, 12.0,1,1, 18.907, 10610.970, 417.892, 52866.692 25/08/14,19:31:01,11,10,1, 12.0,1,1, 18.907, 10610.948, 417.887, 52866.627 25/08/14,19:31:01,12,10,1, 12.0,1,1, 18.907, 10610.980, 417.867, 52866.683 25/08/14,19:31:01,13,10,1, 12.0,1,1, 18.907, 10610.998, 417.873, 52866.682 25/08/14,19:31:01,14,10,1, 12.0,1,1, 18.907, 10610.963, 417.902, 52866.693 25/08/14,19:31:01,15,10,1, 12.0,1,1, 18.907, 10610.953, 417.906, 52866.644 25/08/14,19:31:01,16,10,1, 12.0,1,1, 18.907, 10610.969, 417.901, 52866.681 25/08/14,19:31:01,17,10,1, 12.0,1,1, 18.907, 10610.986, 417.908, 52866.632 25/08/14,19:31:01,18,10,1, 12.0,1,1, 18.907, 10610.993, 417.926, 52866.645 25/08/14,19:31:01,19,10,1, 12.0,1,1, 18.907, 10610.983, 417.880, 52866.628 25/08/14,19:31:02,00,10,1, 11.9,1,1, 18.909, 10610.982, 417.880, 52866.628 25/08/14,19:31:02,01,10,1, 11.9,1,1, 18.909, 10610.978, 417.931, 52866.693 25/08/14,19:31:02,02,10,1, 11.9,1,1, 18.909, 10610.998, 417.927, 52866.632 25/08/14,19:31:02,03,10,1, 11.9,1,1, 18.909, 10611.003, 417.889, 52866.640 25/08/14,19:31:02,04,10,1, 11.9,1,1, 18.909, 10610.982, 417.911, 52866.694 25/08/14,19:31:02,05,10,1, 11.9,1,1, 18.909, 10610.999, 417.925, 52866.689 25/08/14,19:31:02,06,10,1, 11.9,1,1, 18.909, 10611.002, 417.917, 52866.697 25/08/14,19:31:02,07,10,1, 11.9,1,1, 18.909, 10611.011, 417.940, 52866.659 25/08/14,19:31:02,08,10,1, 11.9,1,1, 18.909, 10611.020, 417.941, 52866.617 25/08/14,19:31:02,09,10,1, 11.9,1,1, 18.909, 10610.996, 417.938, 52866.688 25/08/14,19:31:02,10,10,1, 11.9,1,1, 18.909, 10611.015, 417.934, 52866.664 25/08/14,19:31:02,11,10,1, 11.9,1,1, 18.909, 10610.993, 417.938, 52866.697 25/08/14,19:31:02,12,10,1, 11.9,1,1, 18.909, 10610.994, 417.943, 52866.705 25/08/14,19:31:02,13,10,1, 11.9,1,1, 18.909, 10611.007, 417.952, 52866.701 25/08/14,19:31:02,14,10,1, 11.9,1,1, 18.909, 10611.012, 417.965, 52866.658 25/08/14,19:31:02,15,10,1, 11.9,1,1, 18.909, 10611.014, 417.956, 52866.708 25/08/14,19:31:02,16,10,1, 11.9,1,1, 18.909, 10611.009, 417.934, 52866.650 25/08/14,19:31:02,17,10,1, 11.9,1,1, 18.909, 10611.024, 417.956, 52866.670 25/08/14,19:31:02,18,10,1, 11.9,1,1, 18.909, 10610.995, 417.958, 52866.704 25/08/14,19:31:02,19,10,1, 11.9,1,1, 18.909, 10611.023, 417.967, 52866.710 25/08/14,19:31:03,00,10,1, 11.9,1,1, 18.914, 10611.016, 417.967, 52866.710 25/08/14,19:31:03,01,10,1, 11.9,1,1, 18.914, 10611.015, 417.996, 52866.704 25/08/14,19:31:03,02,10,1, 11.9,1,1, 18.914, 10611.008, 417.988, 52866.670 25/08/14,19:31:03,03,10,1, 11.9,1,1, 18.914, 10611.004, 417.985, 52866.644 25/08/14,19:31:03,04,10,1, 11.9,1,1, 18.914, 10611.032, 417.963, 52866.671 25/08/14,19:31:03,05,10,1, 11.9,1,1, 18.914, 10611.015, 417.999, 52866.723 25/08/14,19:31:03,06,10,1, 11.9,1,1, 18.914, 10611.003, 417.985, 52866.699 25/08/14,19:31:03,07,10,1, 11.9,1,1, 18.914, 10611.022, 418.000, 52866.702 25/08/14,19:31:03,08,10,1, 11.9,1,1, 18.914, 10611.016, 418.015, 52866.766 25/08/14,19:31:03,09,10,1, 11.9,1,1, 18.914, 10611.014, 418.025, 52866.715 25/08/14,19:31:03,10,10,1, 11.9,1,1, 18.914, 10611.016, 418.000, 52866.714 25/08/14,19:31:03,11,10,1, 11.9,1,1, 18.914, 10611.024, 417.999, 52866.721 25/08/14,19:31:03,12,10,1, 11.9,1,1, 18.914, 10611.045, 418.015, 52866.704 25/08/14,19:31:03,13,10,1, 11.9,1,1, 18.914, 10611.028, 418.008, 52866.756 25/08/14,19:31:03,14,10,1, 11.9,1,1, 18.914, 10611.034, 418.027, 52866.707 25/08/14,19:31:03,15,10,1, 11.9,1,1, 18.914, 10611.052, 418.032, 52866.754 25/08/14,19:31:03,16,10,1, 11.9,1,1, 18.914, 10611.013, 418.039, 52866.769 25/08/14,19:31:03,17,10,1, 11.9,1,1, 18.914, 10611.031, 418.041, 52866.811 25/08/14,19:31:03,18,10,1, 11.9,1,1, 18.914, 10611.051, 418.042, 52866.720 25/08/14,19:31:03,19,10,1, 11.9,1,1, 18.914, 10611.035, 418.023, 52866.777 25/08/14,19:31:04,00,10,1, 11.9,1,1, 18.909, 10611.032, 418.023, 52866.777 25/08/14,19:31:04,01,10,1, 11.9,1,1, 18.909, 10611.040, 418.048, 52866.698 25/08/14,19:31:04,02,10,1, 11.9,1,1, 18.909, 10611.058, 418.013, 52866.744 25/08/14,19:31:04,03,10,1, 11.9,1,1, 18.909, 10611.057, 418.068, 52866.731 25/08/14,19:31:04,04,10,1, 11.9,1,1, 18.909, 10611.041, 418.047, 52866.805 25/08/14,19:31:04,05,10,1, 11.9,1,1, 18.909, 10611.072, 418.058, 52866.712 25/08/14,19:31:04,06,10,1, 11.9,1,1, 18.909, 10611.033, 418.051, 52866.729 25/08/14,19:31:04,07,10,1, 11.9,1,1, 18.909, 10611.046, 418.077, 52866.796 25/08/14,19:31:04,08,10,1, 11.9,1,1, 18.909, 10611.035, 418.075, 52866.758 25/08/14,19:31:04,09,10,1, 11.9,1,1, 18.909, 10611.064, 418.076, 52866.728 25/08/14,19:31:04,10,10,1, 11.9,1,1, 18.909, 10611.049, 418.088, 52866.760 25/08/14,19:31:04,11,10,1, 11.9,1,1, 18.909, 10611.056, 418.083, 52866.760 25/08/14,19:31:04,12,10,1, 11.9,1,1, 18.909, 10611.067, 418.067, 52866.746 25/08/14,19:31:04,13,10,1, 11.9,1,1, 18.909, 10611.072, 418.088, 52866.781 25/08/14,19:31:04,14,10,1, 11.9,1,1, 18.909, 10611.073, 418.096, 52866.732 25/08/14,19:31:04,15,10,1, 11.9,1,1, 18.909, 10611.073, 418.093, 52866.735 25/08/14,19:31:04,16,10,1, 11.9,1,1, 18.909, 10611.097, 418.089, 52866.867 25/08/14,19:31:04,17,10,1, 11.9,1,1, 18.909, 10611.069, 418.095, 52866.706 25/08/14,19:31:04,18,10,1, 11.9,1,1, 18.909, 10611.058, 418.088, 52866.742 25/08/14,19:31:04,19,10,1, 11.9,1,1, 18.909, 10611.047, 418.110, 52866.789 25/08/14,19:31:05,00,10,1, 11.8,1,1, 18.913, 10611.041, 418.110, 52866.789 25/08/14,19:31:05,01,10,1, 11.8,1,1, 18.913, 10611.088, 418.113, 52866.814 25/08/14,19:31:05,02,10,1, 11.8,1,1, 18.913, 10611.090, 418.118, 52866.743 25/08/14,19:31:05,03,10,1, 11.8,1,1, 18.913, 10611.082, 418.132, 52866.727 25/08/14,19:31:05,04,10,1, 11.8,1,1, 18.913, 10611.090, 418.112, 52866.774 25/08/14,19:31:05,05,10,1, 11.8,1,1, 18.913, 10611.101, 418.106, 52866.783 25/08/14,19:31:05,06,10,1, 11.8,1,1, 18.913, 10611.112, 418.122, 52866.744 25/08/14,19:31:05,07,10,1, 11.8,1,1, 18.913, 10611.078, 418.148, 52866.781 25/08/14,19:31:05,08,10,1, 11.8,1,1, 18.913, 10611.078, 418.158, 52866.828 25/08/14,19:31:05,09,10,1, 11.8,1,1, 18.913, 10611.124, 418.132, 52866.782 25/08/14,19:31:05,10,10,1, 11.8,1,1, 18.913, 10611.102, 418.145, 52866.803 25/08/14,19:31:05,11,10,1, 11.8,1,1, 18.913, 10611.066, 418.151, 52866.812 25/08/14,19:31:05,12,10,1, 11.8,1,1, 18.913, 10611.089, 418.156, 52866.788 25/08/14,19:31:05,13,10,1, 11.8,1,1, 18.913, 10611.092, 418.161, 52866.809 25/08/14,19:31:05,14,10,1, 11.8,1,1, 18.913, 10611.106, 418.159, 52866.834 25/08/14,19:31:05,15,10,1, 11.8,1,1, 18.913, 10611.106, 418.142, 52866.784 25/08/14,19:31:05,16,10,1, 11.8,1,1, 18.913, 10611.082, 418.161, 52866.797 25/08/14,19:31:05,17,10,1, 11.8,1,1, 18.913, 10611.121, 418.151, 52866.804 25/08/14,19:31:05,18,10,1, 11.8,1,1, 18.913, 10611.077, 418.170, 52866.788 25/08/14,19:31:05,19,10,1, 11.8,1,1, 18.913, 10611.119, 418.181, 52866.851 25/08/14,19:31:06,00,10,1, 11.9,1,1, 18.911, 10611.116, 418.181, 52866.851 25/08/14,19:31:06,01,10,1, 11.9,1,1, 18.911, 10611.104, 418.166, 52866.890 25/08/14,19:31:06,02,10,1, 11.9,1,1, 18.911, 10611.118, 418.177, 52866.851 25/08/14,19:31:06,03,10,1, 11.9,1,1, 18.911, 10611.116, 418.184, 52866.879 25/08/14,19:31:06,04,10,1, 11.9,1,1, 18.911, 10611.113, 418.189, 52866.839 25/08/14,19:31:06,05,10,1, 11.9,1,1, 18.911, 10611.133, 418.184, 52866.832 25/08/14,19:31:06,06,10,1, 11.9,1,1, 18.911, 10611.105, 418.191, 52866.849 25/08/14,19:31:06,07,10,1, 11.9,1,1, 18.911, 10611.120, 418.193, 52866.866 25/08/14,19:31:06,08,10,1, 11.9,1,1, 18.911, 10611.146, 418.179, 52866.887 25/08/14,19:31:06,09,10,1, 11.9,1,1, 18.911, 10611.123, 418.220, 52866.915 25/08/14,19:31:06,10,10,1, 11.9,1,1, 18.911, 10611.134, 418.227, 52866.870 25/08/14,19:31:06,11,10,1, 11.9,1,1, 18.911, 10611.127, 418.219, 52866.840 25/08/14,19:31:06,12,10,1, 11.9,1,1, 18.911, 10611.131, 418.190, 52866.816 25/08/14,19:31:06,13,10,1, 11.9,1,1, 18.911, 10611.116, 418.211, 52866.871 25/08/14,19:31:06,14,10,1, 11.9,1,1, 18.911, 10611.130, 418.210, 52866.847 25/08/14,19:31:06,15,10,1, 11.9,1,1, 18.911, 10611.122, 418.231, 52866.854 25/08/14,19:31:06,16,10,1, 11.9,1,1, 18.911, 10611.114, 418.220, 52866.888 25/08/14,19:31:06,17,10,1, 11.9,1,1, 18.911, 10611.143, 418.249, 52866.845 25/08/14,19:31:06,18,10,1, 11.9,1,1, 18.911, 10611.115, 418.213, 52866.838 25/08/14,19:31:06,19,10,1, 11.9,1,1, 18.911, 10611.139, 418.238, 52866.899 25/08/14,19:31:07,00,10,1, 11.9,1,1, 18.914, 10611.132, 418.238, 52866.899 25/08/14,19:31:07,01,10,1, 11.9,1,1, 18.914, 10611.139, 418.239, 52866.909 25/08/14,19:31:07,02,10,1, 11.9,1,1, 18.914, 10611.139, 418.235, 52866.859 25/08/14,19:31:07,03,10,1, 11.9,1,1, 18.914, 10611.132, 418.250, 52866.869 25/08/14,19:31:07,04,10,1, 11.9,1,1, 18.914, 10611.161, 418.243, 52866.889 25/08/14,19:31:07,05,10,1, 11.9,1,1, 18.914, 10611.130, 418.241, 52866.865 25/08/14,19:31:07,06,10,1, 11.9,1,1, 18.914, 10611.132, 418.260, 52866.922 25/08/14,19:31:07,07,10,1, 11.9,1,1, 18.914, 10611.156, 418.265, 52866.861 25/08/14,19:31:07,08,10,1, 11.9,1,1, 18.914, 10611.154, 418.253, 52866.905 25/08/14,19:31:07,09,10,1, 11.9,1,1, 18.914, 10611.172, 418.279, 52866.932 25/08/14,19:31:07,10,10,1, 11.9,1,1, 18.914, 10611.153, 418.255, 52866.884 25/08/14,19:31:07,11,10,1, 11.9,1,1, 18.914, 10611.164, 418.293, 52866.926 25/08/14,19:31:07,12,10,1, 11.9,1,1, 18.914, 10611.167, 418.280, 52866.827 25/08/14,19:31:07,13,10,1, 11.9,1,1, 18.914, 10611.150, 418.245, 52866.913 25/08/14,19:31:07,14,10,1, 11.9,1,1, 18.914, 10611.167, 418.263, 52866.923 25/08/14,19:31:07,15,10,1, 11.9,1,1, 18.914, 10611.158, 418.298, 52866.861 25/08/14,19:31:07,16,10,1, 11.9,1,1, 18.914, 10611.169, 418.296, 52866.901 25/08/14,19:31:07,17,10,1, 11.9,1,1, 18.914, 10611.176, 418.298, 52866.891 25/08/14,19:31:07,18,10,1, 11.9,1,1, 18.914, 10611.190, 418.305, 52866.840 25/08/14,19:31:07,19,10,1, 11.9,1,1, 18.914, 10611.192, 418.303, 52866.859 25/08/14,19:31:08,00,10,1, 11.9,1,1, 18.909, 10611.191, 418.303, 52866.859 25/08/14,19:31:08,01,10,1, 11.9,1,1, 18.909, 10611.198, 418.302, 52866.890 25/08/14,19:31:08,02,10,1, 11.9,1,1, 18.909, 10611.204, 418.302, 52866.906 25/08/14,19:31:08,03,10,1, 11.9,1,1, 18.909, 10611.182, 418.315, 52866.972 25/08/14,19:31:08,04,10,1, 11.9,1,1, 18.909, 10611.193, 418.329, 52866.864 25/08/14,19:31:08,05,10,1, 11.9,1,1, 18.909, 10611.213, 418.331, 52866.896 25/08/14,19:31:08,06,10,1, 11.9,1,1, 18.909, 10611.201, 418.321, 52866.883 25/08/14,19:31:08,07,10,1, 11.9,1,1, 18.909, 10611.183, 418.342, 52866.923 25/08/14,19:31:08,08,10,1, 11.9,1,1, 18.909, 10611.185, 418.331, 52866.904 25/08/14,19:31:08,09,10,1, 11.9,1,1, 18.909, 10611.205, 418.344, 52866.899 25/08/14,19:31:08,10,10,1, 11.9,1,1, 18.909, 10611.204, 418.366, 52866.945 25/08/14,19:31:08,11,10,1, 11.9,1,1, 18.909, 10611.196, 418.371, 52866.988 25/08/14,19:31:08,12,10,1, 11.9,1,1, 18.909, 10611.212, 418.364, 52866.895 25/08/14,19:31:08,13,10,1, 11.9,1,1, 18.909, 10611.202, 418.367, 52866.974 25/08/14,19:31:08,14,10,1, 11.9,1,1, 18.909, 10611.210, 418.359, 52866.991 25/08/14,19:31:08,15,10,1, 11.9,1,1, 18.909, 10611.203, 418.361, 52866.991 25/08/14,19:31:08,16,10,1, 11.9,1,1, 18.909, 10611.224, 418.383, 52866.926 25/08/14,19:31:08,17,10,1, 11.9,1,1, 18.909, 10611.191, 418.372, 52867.055 25/08/14,19:31:08,18,10,1, 11.9,1,1, 18.909, 10611.212, 418.373, 52866.937 25/08/14,19:31:08,19,10,1, 11.9,1,1, 18.909, 10611.228, 418.393, 52866.953 25/08/14,19:31:09,00,10,1, 11.9,1,1, 18.912, 10611.224, 418.393, 52866.953 25/08/14,19:31:09,01,10,1, 11.9,1,1, 18.912, 10611.237, 418.402, 52867.005 25/08/14,19:31:09,02,10,1, 11.9,1,1, 18.912, 10611.239, 418.391, 52866.971 25/08/14,19:31:09,03,10,1, 11.9,1,1, 18.912, 10611.222, 418.398, 52866.907 25/08/14,19:31:09,04,10,1, 11.9,1,1, 18.912, 10611.225, 418.386, 52866.987 25/08/14,19:31:09,05,10,1, 11.9,1,1, 18.912, 10611.239, 418.398, 52866.969 25/08/14,19:31:09,06,10,1, 11.9,1,1, 18.912, 10611.258, 418.412, 52866.957 25/08/14,19:31:09,07,10,1, 11.9,1,1, 18.912, 10611.231, 418.422, 52866.994 25/08/14,19:31:09,08,10,1, 11.9,1,1, 18.912, 10611.242, 418.424, 52867.024 25/08/14,19:31:09,09,10,1, 11.9,1,1, 18.912, 10611.245, 418.401, 52867.017 25/08/14,19:31:09,10,10,1, 11.9,1,1, 18.912, 10611.249, 418.419, 52866.949 25/08/14,19:31:09,11,10,1, 11.9,1,1, 18.912, 10611.240, 418.427, 52866.938 25/08/14,19:31:09,12,10,1, 11.9,1,1, 18.912, 10611.245, 418.429, 52866.994 25/08/14,19:31:09,13,10,1, 11.9,1,1, 18.912, 10611.267, 418.437, 52867.008 25/08/14,19:31:09,14,10,1, 11.9,1,1, 18.912, 10611.249, 418.435, 52867.001 25/08/14,19:31:09,15,10,1, 11.9,1,1, 18.912, 10611.269, 418.443, 52867.000 25/08/14,19:31:09,16,10,1, 11.9,1,1, 18.912, 10611.240, 418.428, 52867.004 25/08/14,19:31:09,17,10,1, 11.9,1,1, 18.912, 10611.228, 418.423, 52867.038 25/08/14,19:31:09,18,10,1, 11.9,1,1, 18.912, 10611.237, 418.443, 52867.007 25/08/14,19:31:09,19,10,1, 11.9,1,1, 18.912, 10611.243, 418.459, 52866.981 25/08/14,19:31:10,00,12,1, 11.9,1,1, 18.906, 10611.241, 418.459, 52866.981 25/08/14,19:31:10,01,12,1, 11.9,1,1, 18.906, 10611.243, 418.453, 52867.032 25/08/14,19:31:10,02,12,1, 11.9,1,1, 18.906, 10611.252, 418.454, 52866.960 25/08/14,19:31:10,03,12,1, 11.9,1,1, 18.906, 10611.257, 418.460, 52867.037 25/08/14,19:31:10,04,12,1, 11.9,1,1, 18.906, 10611.251, 418.457, 52867.019 25/08/14,19:31:10,05,12,1, 11.9,1,1, 18.906, 10611.257, 418.474, 52866.948 25/08/14,19:31:10,06,12,1, 11.9,1,1, 18.906, 10611.263, 418.479, 52866.950 25/08/14,19:31:10,07,12,1, 11.9,1,1, 18.906, 10611.256, 418.467, 52866.976 25/08/14,19:31:10,08,12,1, 11.9,1,1, 18.906, 10611.273, 418.483, 52866.988 25/08/14,19:31:10,09,12,1, 11.9,1,1, 18.906, 10611.272, 418.511, 52867.023 25/08/14,19:31:10,10,12,1, 11.9,1,1, 18.906, 10611.251, 418.497, 52867.002 25/08/14,19:31:10,11,12,1, 11.9,1,1, 18.906, 10611.250, 418.522, 52867.002 25/08/14,19:31:10,12,12,1, 11.9,1,1, 18.906, 10611.243, 418.507, 52867.061 25/08/14,19:31:10,13,12,1, 11.9,1,1, 18.906, 10611.276, 418.517, 52867.057 25/08/14,19:31:10,14,12,1, 11.9,1,1, 18.906, 10611.277, 418.477, 52866.986 25/08/14,19:31:10,15,12,1, 11.9,1,1, 18.906, 10611.249, 418.490, 52866.979 25/08/14,19:31:10,16,12,1, 11.9,1,1, 18.906, 10611.274, 418.518, 52867.070 25/08/14,19:31:10,17,12,1, 11.9,1,1, 18.906, 10611.304, 418.529, 52866.982 25/08/14,19:31:10,18,12,1, 11.9,1,1, 18.906, 10611.282, 418.531, 52867.039 25/08/14,19:31:10,19,12,1, 11.9,1,1, 18.906, 10611.295, 418.494, 52866.975 25/08/14,19:31:11,00,10,1, 11.9,1,1, 18.908, 10611.291, 418.494, 52866.975 25/08/14,19:31:11,01,10,1, 11.9,1,1, 18.908, 10611.309, 418.540, 52867.070 25/08/14,19:31:11,02,10,1, 11.9,1,1, 18.908, 10611.297, 418.538, 52866.975 25/08/14,19:31:11,03,10,1, 11.9,1,1, 18.908, 10611.292, 418.529, 52866.976 25/08/14,19:31:11,04,10,1, 11.9,1,1, 18.908, 10611.291, 418.532, 52867.024 25/08/14,19:31:11,05,10,1, 11.9,1,1, 18.908, 10611.288, 418.540, 52867.020 25/08/14,19:31:11,06,10,1, 11.9,1,1, 18.908, 10611.308, 418.533, 52867.002 25/08/14,19:31:11,07,10,1, 11.9,1,1, 18.908, 10611.301, 418.539, 52866.980 25/08/14,19:31:11,08,10,1, 11.9,1,1, 18.908, 10611.302, 418.517, 52866.987 25/08/14,19:31:11,09,10,1, 11.9,1,1, 18.908, 10611.277, 418.521, 52867.015 25/08/14,19:31:11,10,10,1, 11.9,1,1, 18.908, 10611.313, 418.534, 52866.993 25/08/14,19:31:11,11,10,1, 11.9,1,1, 18.908, 10611.310, 418.549, 52867.044 25/08/14,19:31:11,12,10,1, 11.9,1,1, 18.908, 10611.325, 418.543, 52867.023 25/08/14,19:31:11,13,10,1, 11.9,1,1, 18.908, 10611.304, 418.547, 52867.001 25/08/14,19:31:11,14,10,1, 11.9,1,1, 18.908, 10611.308, 418.526, 52867.013 25/08/14,19:31:11,15,10,1, 11.9,1,1, 18.908, 10611.306, 418.547, 52866.996 25/08/14,19:31:11,16,10,1, 11.9,1,1, 18.908, 10611.328, 418.528, 52867.022 25/08/14,19:31:11,17,10,1, 11.9,1,1, 18.908, 10611.302, 418.556, 52867.017 25/08/14,19:31:11,18,10,1, 11.9,1,1, 18.908, 10611.300, 418.551, 52867.074 25/08/14,19:31:11,19,10,1, 11.9,1,1, 18.908, 10611.325, 418.602, 52867.070 25/08/14,19:31:12,00,10,1, 11.9,1,1, 18.910, 10611.324, 418.602, 52867.070 25/08/14,19:31:12,01,10,1, 11.9,1,1, 18.910, 10611.331, 418.607, 52867.080 25/08/14,19:31:12,02,10,1, 11.9,1,1, 18.910, 10611.298, 418.595, 52867.026 25/08/14,19:31:12,03,10,1, 11.9,1,1, 18.910, 10611.304, 418.592, 52867.107 25/08/14,19:31:12,04,10,1, 11.9,1,1, 18.910, 10611.315, 418.583, 52867.004 25/08/14,19:31:12,05,10,1, 11.9,1,1, 18.910, 10611.321, 418.623, 52867.039 25/08/14,19:31:12,06,10,1, 11.9,1,1, 18.910, 10611.327, 418.615, 52867.016 25/08/14,19:31:12,07,10,1, 11.9,1,1, 18.910, 10611.336, 418.604, 52867.071 25/08/14,19:31:12,08,10,1, 11.9,1,1, 18.910, 10611.336, 418.606, 52866.999 25/08/14,19:31:12,09,10,1, 11.9,1,1, 18.910, 10611.317, 418.614, 52867.041 25/08/14,19:31:12,10,10,1, 11.9,1,1, 18.910, 10611.349, 418.604, 52867.072 25/08/14,19:31:12,11,10,1, 11.9,1,1, 18.910, 10611.343, 418.582, 52867.022 25/08/14,19:31:12,12,10,1, 11.9,1,1, 18.910, 10611.334, 418.617, 52867.012 25/08/14,19:31:12,13,10,1, 11.9,1,1, 18.910, 10611.333, 418.631, 52867.122 25/08/14,19:31:12,14,10,1, 11.9,1,1, 18.910, 10611.324, 418.629, 52867.034 25/08/14,19:31:12,15,10,1, 11.9,1,1, 18.910, 10611.338, 418.637, 52867.065 25/08/14,19:31:12,16,10,1, 11.9,1,1, 18.910, 10611.352, 418.648, 52867.072 25/08/14,19:31:12,17,10,1, 11.9,1,1, 18.910, 10611.337, 418.667, 52867.070 25/08/14,19:31:12,18,10,1, 11.9,1,1, 18.910, 10611.352, 418.638, 52867.065 25/08/14,19:31:12,19,10,1, 11.9,1,1, 18.910, 10611.343, 418.636, 52867.090 25/08/14,19:31:13,00,11,1, 11.9,1,1, 18.907, 10611.341, 418.636, 52867.090 25/08/14,19:31:13,01,11,1, 11.9,1,1, 18.907, 10611.358, 418.642, 52867.090 25/08/14,19:31:13,02,11,1, 11.9,1,1, 18.907, 10611.354, 418.671, 52867.104 25/08/14,19:31:13,03,11,1, 11.9,1,1, 18.907, 10611.361, 418.653, 52867.109 25/08/14,19:31:13,04,11,1, 11.9,1,1, 18.907, 10611.369, 418.665, 52867.144 25/08/14,19:31:13,05,11,1, 11.9,1,1, 18.907, 10611.351, 418.655, 52867.043 25/08/14,19:31:13,06,11,1, 11.9,1,1, 18.907, 10611.383, 418.674, 52867.092 25/08/14,19:31:13,07,11,1, 11.9,1,1, 18.907, 10611.378, 418.660, 52867.140 25/08/14,19:31:13,08,11,1, 11.9,1,1, 18.907, 10611.350, 418.670, 52867.131 25/08/14,19:31:13,09,11,1, 11.9,1,1, 18.907, 10611.385, 418.670, 52867.160 25/08/14,19:31:13,10,11,1, 11.9,1,1, 18.907, 10611.371, 418.672, 52867.098 25/08/14,19:31:13,11,11,1, 11.9,1,1, 18.907, 10611.385, 418.680, 52867.134 25/08/14,19:31:13,12,11,1, 11.9,1,1, 18.907, 10611.372, 418.682, 52867.079 25/08/14,19:31:13,13,11,1, 11.9,1,1, 18.907, 10611.382, 418.694, 52867.137 25/08/14,19:31:13,14,11,1, 11.9,1,1, 18.907, 10611.368, 418.716, 52867.117 25/08/14,19:31:13,15,11,1, 11.9,1,1, 18.907, 10611.385, 418.693, 52867.106 25/08/14,19:31:13,16,11,1, 11.9,1,1, 18.907, 10611.377, 418.690, 52867.146 25/08/14,19:31:13,17,11,1, 11.9,1,1, 18.907, 10611.388, 418.683, 52867.080 25/08/14,19:31:13,18,11,1, 11.9,1,1, 18.907, 10611.373, 418.690, 52867.136 25/08/14,19:31:13,19,11,1, 11.9,1,1, 18.907, 10611.405, 418.704, 52867.066 25/08/14,19:31:14,00,11,1, 12.0,1,1, 18.906, 10611.399, 418.704, 52867.066 25/08/14,19:31:14,01,11,1, 12.0,1,1, 18.906, 10611.413, 418.730, 52867.059 25/08/14,19:31:14,02,11,1, 12.0,1,1, 18.906, 10611.392, 418.725, 52867.111 25/08/14,19:31:14,03,11,1, 12.0,1,1, 18.906, 10611.407, 418.694, 52867.131 25/08/14,19:31:14,04,11,1, 12.0,1,1, 18.906, 10611.396, 418.720, 52867.169 25/08/14,19:31:14,05,11,1, 12.0,1,1, 18.906, 10611.410, 418.742, 52867.080 25/08/14,19:31:14,06,11,1, 12.0,1,1, 18.906, 10611.378, 418.705, 52867.118 25/08/14,19:31:14,07,11,1, 12.0,1,1, 18.906, 10611.402, 418.723, 52867.069 25/08/14,19:31:14,08,11,1, 12.0,1,1, 18.906, 10611.405, 418.747, 52867.163 25/08/14,19:31:14,09,11,1, 12.0,1,1, 18.906, 10611.394, 418.756, 52867.163 25/08/14,19:31:14,10,11,1, 12.0,1,1, 18.906, 10611.419, 418.745, 52867.084 25/08/14,19:31:14,11,11,1, 12.0,1,1, 18.906, 10611.412, 418.755, 52867.140 25/08/14,19:31:14,12,11,1, 12.0,1,1, 18.906, 10611.407, 418.751, 52867.072 25/08/14,19:31:14,13,11,1, 12.0,1,1, 18.906, 10611.395, 418.746, 52867.111 25/08/14,19:31:14,14,11,1, 12.0,1,1, 18.906, 10611.424, 418.763, 52867.127 25/08/14,19:31:14,15,11,1, 12.0,1,1, 18.906, 10611.396, 418.761, 52867.108 25/08/14,19:31:14,16,11,1, 12.0,1,1, 18.906, 10611.412, 418.764, 52867.190 25/08/14,19:31:14,17,11,1, 12.0,1,1, 18.906, 10611.412, 418.764, 52867.116 25/08/14,19:31:14,18,11,1, 12.0,1,1, 18.906, 10611.400, 418.762, 52867.177 25/08/14,19:31:14,19,11,1, 12.0,1,1, 18.906, 10611.409, 418.774, 52867.205 25/08/14,19:31:15,00,11,1, 11.9,1,1, 18.910, 10611.408, 418.774, 52867.205 25/08/14,19:31:15,01,11,1, 11.9,1,1, 18.910, 10611.410, 418.781, 52867.132 25/08/14,19:31:15,02,11,1, 11.9,1,1, 18.910, 10611.397, 418.762, 52867.132 25/08/14,19:31:15,03,11,1, 11.9,1,1, 18.910, 10611.379, 418.791, 52867.152 25/08/14,19:31:15,04,11,1, 11.9,1,1, 18.910, 10611.426, 418.787, 52867.165 25/08/14,19:31:15,05,11,1, 11.9,1,1, 18.910, 10611.420, 418.811, 52867.176 25/08/14,19:31:15,06,11,1, 11.9,1,1, 18.910, 10611.435, 418.796, 52867.176 25/08/14,19:31:15,07,11,1, 11.9,1,1, 18.910, 10611.431, 418.817, 52867.151 25/08/14,19:31:15,08,11,1, 11.9,1,1, 18.910, 10611.413, 418.786, 52867.190 25/08/14,19:31:15,09,11,1, 11.9,1,1, 18.910, 10611.418, 418.804, 52867.177 25/08/14,19:31:15,10,11,1, 11.9,1,1, 18.910, 10611.381, 418.815, 52867.190 25/08/14,19:31:15,11,11,1, 11.9,1,1, 18.910, 10611.388, 418.837, 52867.184 25/08/14,19:31:15,12,11,1, 11.9,1,1, 18.910, 10611.413, 418.832, 52867.172 25/08/14,19:31:15,13,11,1, 11.9,1,1, 18.910, 10611.407, 418.826, 52867.180 25/08/14,19:31:15,14,11,1, 11.9,1,1, 18.910, 10611.417, 418.832, 52867.190 25/08/14,19:31:15,15,11,1, 11.9,1,1, 18.910, 10611.430, 418.854, 52867.177 25/08/14,19:31:15,16,11,1, 11.9,1,1, 18.910, 10611.420, 418.877, 52867.222 25/08/14,19:31:15,17,11,1, 11.9,1,1, 18.910, 10611.438, 418.821, 52867.138 25/08/14,19:31:15,18,11,1, 11.9,1,1, 18.910, 10611.422, 418.854, 52867.142 25/08/14,19:31:15,19,11,1, 11.9,1,1, 18.910, 10611.410, 418.840, 52867.224 25/08/14,19:31:16,00,11,1, 12.0,1,1, 18.908, 10611.408, 418.840, 52867.224 25/08/14,19:31:16,01,11,1, 12.0,1,1, 18.908, 10611.429, 418.842, 52867.190 25/08/14,19:31:16,02,11,1, 12.0,1,1, 18.908, 10611.435, 418.858, 52867.193 25/08/14,19:31:16,03,11,1, 12.0,1,1, 18.908, 10611.428, 418.874, 52867.217 25/08/14,19:31:16,04,11,1, 12.0,1,1, 18.908, 10611.442, 418.862, 52867.209 25/08/14,19:31:16,05,11,1, 12.0,1,1, 18.908, 10611.417, 418.851, 52867.211 25/08/14,19:31:16,06,11,1, 12.0,1,1, 18.908, 10611.455, 418.874, 52867.174 25/08/14,19:31:16,07,11,1, 12.0,1,1, 18.908, 10611.429, 418.873, 52867.212 25/08/14,19:31:16,08,11,1, 12.0,1,1, 18.908, 10611.442, 418.873, 52867.247 25/08/14,19:31:16,09,11,1, 12.0,1,1, 18.908, 10611.438, 418.869, 52867.268 25/08/14,19:31:16,10,11,1, 12.0,1,1, 18.908, 10611.472, 418.865, 52867.179 25/08/14,19:31:16,11,11,1, 12.0,1,1, 18.908, 10611.453, 418.884, 52867.273 25/08/14,19:31:16,12,11,1, 12.0,1,1, 18.908, 10611.439, 418.878, 52867.244 25/08/14,19:31:16,13,11,1, 12.0,1,1, 18.908, 10611.463, 418.897, 52867.187 25/08/14,19:31:16,14,11,1, 12.0,1,1, 18.908, 10611.435, 418.893, 52867.225 25/08/14,19:31:16,15,11,1, 12.0,1,1, 18.908, 10611.445, 418.869, 52867.235 25/08/14,19:31:16,16,11,1, 12.0,1,1, 18.908, 10611.468, 418.915, 52867.256 25/08/14,19:31:16,17,11,1, 12.0,1,1, 18.908, 10611.472, 418.903, 52867.250 25/08/14,19:31:16,18,11,1, 12.0,1,1, 18.908, 10611.466, 418.872, 52867.205 25/08/14,19:31:16,19,11,1, 12.0,1,1, 18.908, 10611.463, 418.879, 52867.260 25/08/14,19:31:17,00,11,1, 11.9,1,1, 18.907, 10611.458, 418.879, 52867.260 25/08/14,19:31:17,01,11,1, 11.9,1,1, 18.907, 10611.473, 418.887, 52867.285 25/08/14,19:31:17,02,11,1, 11.9,1,1, 18.907, 10611.452, 418.909, 52867.263 25/08/14,19:31:17,03,11,1, 11.9,1,1, 18.907, 10611.462, 418.914, 52867.266 25/08/14,19:31:17,04,11,1, 11.9,1,1, 18.907, 10611.475, 418.918, 52867.291 25/08/14,19:31:17,05,11,1, 11.9,1,1, 18.907, 10611.477, 418.907, 52867.204 25/08/14,19:31:17,06,11,1, 11.9,1,1, 18.907, 10611.460, 418.920, 52867.258 25/08/14,19:31:17,07,11,1, 11.9,1,1, 18.907, 10611.476, 418.933, 52867.267 25/08/14,19:31:17,08,11,1, 11.9,1,1, 18.907, 10611.496, 418.939, 52867.212 25/08/14,19:31:17,09,11,1, 11.9,1,1, 18.907, 10611.469, 418.949, 52867.220 25/08/14,19:31:17,10,11,1, 11.9,1,1, 18.907, 10611.476, 418.946, 52867.215 25/08/14,19:31:17,11,11,1, 11.9,1,1, 18.907, 10611.484, 418.930, 52867.236 25/08/14,19:31:17,12,11,1, 11.9,1,1, 18.907, 10611.482, 418.941, 52867.254 25/08/14,19:31:17,13,11,1, 11.9,1,1, 18.907, 10611.483, 418.921, 52867.236 25/08/14,19:31:17,14,11,1, 11.9,1,1, 18.907, 10611.493, 418.929, 52867.254 25/08/14,19:31:17,15,11,1, 11.9,1,1, 18.907, 10611.489, 418.958, 52867.271 25/08/14,19:31:17,16,11,1, 11.9,1,1, 18.907, 10611.503, 418.952, 52867.280 25/08/14,19:31:17,17,11,1, 11.9,1,1, 18.907, 10611.511, 418.964, 52867.235 25/08/14,19:31:17,18,11,1, 11.9,1,1, 18.907, 10611.484, 418.962, 52867.223 25/08/14,19:31:17,19,11,1, 11.9,1,1, 18.907, 10611.500, 418.973, 52867.269 25/08/14,19:31:18,00,11,1, 11.8,1,1, 18.908, 10611.500, 418.973, 52867.269 25/08/14,19:31:18,01,11,1, 11.8,1,1, 18.908, 10611.500, 418.960, 52867.255 25/08/14,19:31:18,02,11,1, 11.8,1,1, 18.908, 10611.518, 418.973, 52867.278 25/08/14,19:31:18,03,11,1, 11.8,1,1, 18.908, 10611.496, 418.958, 52867.267 25/08/14,19:31:18,04,11,1, 11.8,1,1, 18.908, 10611.499, 418.997, 52867.275 25/08/14,19:31:18,05,11,1, 11.8,1,1, 18.908, 10611.494, 418.992, 52867.292 25/08/14,19:31:18,06,11,1, 11.8,1,1, 18.908, 10611.514, 418.993, 52867.306 25/08/14,19:31:18,07,11,1, 11.8,1,1, 18.908, 10611.489, 418.994, 52867.316 25/08/14,19:31:18,08,11,1, 11.8,1,1, 18.908, 10611.519, 419.014, 52867.360 25/08/14,19:31:18,09,11,1, 11.8,1,1, 18.908, 10611.494, 419.011, 52867.301 25/08/14,19:31:18,10,11,1, 11.8,1,1, 18.908, 10611.498, 419.011, 52867.295 25/08/14,19:31:18,11,11,1, 11.8,1,1, 18.908, 10611.515, 419.011, 52867.309 25/08/14,19:31:18,12,11,1, 11.8,1,1, 18.908, 10611.503, 418.997, 52867.261 25/08/14,19:31:18,13,11,1, 11.8,1,1, 18.908, 10611.547, 418.992, 52867.291 25/08/14,19:31:18,14,11,1, 11.8,1,1, 18.908, 10611.544, 419.010, 52867.113 25/08/14,19:31:18,15,11,1, 11.8,1,1, 18.908, 10611.481, 418.996, 52867.308 25/08/14,19:31:18,16,11,1, 11.8,1,1, 18.908, 10611.490, 419.010, 52867.321 25/08/14,19:31:18,17,11,1, 11.8,1,1, 18.908, 10611.521, 419.014, 52867.357 25/08/14,19:31:18,18,11,1, 11.8,1,1, 18.908, 10611.502, 419.013, 52867.302 25/08/14,19:31:18,19,11,1, 11.8,1,1, 18.908, 10611.510, 419.023, 52867.260 25/08/14,19:31:19,00,10,1, 11.8,1,1, 18.904, 10611.508, 419.023, 52867.260 25/08/14,19:31:19,01,10,1, 11.8,1,1, 18.904, 10611.518, 419.017, 52867.267 25/08/14,19:31:19,02,10,1, 11.8,1,1, 18.904, 10611.490, 419.029, 52867.351 25/08/14,19:31:19,03,10,1, 11.8,1,1, 18.904, 10611.515, 419.042, 52867.354 25/08/14,19:31:19,04,10,1, 11.8,1,1, 18.904, 10611.500, 419.051, 52867.284 25/08/14,19:31:19,05,10,1, 11.8,1,1, 18.904, 10611.505, 419.038, 52867.357 25/08/14,19:31:19,06,10,1, 11.8,1,1, 18.904, 10611.537, 419.024, 52867.282 25/08/14,19:31:19,07,10,1, 11.8,1,1, 18.904, 10611.520, 419.036, 52867.319 25/08/14,19:31:19,08,10,1, 11.8,1,1, 18.904, 10611.492, 419.034, 52867.369 25/08/14,19:31:19,09,10,1, 11.8,1,1, 18.904, 10611.521, 419.039, 52867.373 25/08/14,19:31:19,10,10,1, 11.8,1,1, 18.904, 10611.506, 419.034, 52867.329 25/08/14,19:31:19,11,10,1, 11.8,1,1, 18.904, 10611.504, 419.048, 52867.337 25/08/14,19:31:19,12,10,1, 11.8,1,1, 18.904, 10611.538, 419.076, 52867.298 25/08/14,19:31:19,13,10,1, 11.8,1,1, 18.904, 10611.523, 419.061, 52867.360 25/08/14,19:31:19,14,10,1, 11.8,1,1, 18.904, 10611.532, 419.079, 52867.316 25/08/14,19:31:19,15,10,1, 11.8,1,1, 18.904, 10611.547, 419.079, 52867.351 25/08/14,19:31:19,16,10,1, 11.8,1,1, 18.904, 10611.520, 419.077, 52867.287 25/08/14,19:31:19,17,10,1, 11.8,1,1, 18.904, 10611.516, 419.079, 52867.314 25/08/14,19:31:19,18,10,1, 11.8,1,1, 18.904, 10611.520, 419.068, 52867.310 25/08/14,19:31:19,19,10,1, 11.8,1,1, 18.904, 10611.509, 419.104, 52867.326 25/08/14,19:31:20,00,10,1, 12.0,1,1, 18.907, 10611.508, 419.104, 52867.326 25/08/14,19:31:20,01,10,1, 12.0,1,1, 18.907, 10611.514, 419.106, 52867.376 25/08/14,19:31:20,02,10,1, 12.0,1,1, 18.907, 10611.532, 419.102, 52867.325 25/08/14,19:31:20,03,10,1, 12.0,1,1, 18.907, 10611.526, 419.096, 52867.334 25/08/14,19:31:20,04,10,1, 12.0,1,1, 18.907, 10611.544, 419.106, 52867.388 25/08/14,19:31:20,05,10,1, 12.0,1,1, 18.907, 10611.513, 419.095, 52867.345 25/08/14,19:31:20,06,10,1, 12.0,1,1, 18.907, 10611.521, 419.103, 52867.325 25/08/14,19:31:20,07,10,1, 12.0,1,1, 18.907, 10611.541, 419.119, 52867.344 25/08/14,19:31:20,08,10,1, 12.0,1,1, 18.907, 10611.523, 419.128, 52867.329 25/08/14,19:31:20,09,10,1, 12.0,1,1, 18.907, 10611.531, 419.132, 52867.379 25/08/14,19:31:20,10,10,1, 12.0,1,1, 18.907, 10611.566, 419.136, 52867.400 25/08/14,19:31:20,11,10,1, 12.0,1,1, 18.907, 10611.565, 419.129, 52867.384 25/08/14,19:31:20,12,10,1, 12.0,1,1, 18.907, 10611.546, 419.164, 52867.337 25/08/14,19:31:20,13,10,1, 12.0,1,1, 18.907, 10611.523, 419.140, 52867.395 25/08/14,19:31:20,14,10,1, 12.0,1,1, 18.907, 10611.542, 419.142, 52867.369 25/08/14,19:31:20,15,10,1, 12.0,1,1, 18.907, 10611.548, 419.148, 52867.338 25/08/14,19:31:20,16,10,1, 12.0,1,1, 18.907, 10611.536, 419.132, 52867.415 25/08/14,19:31:20,17,10,1, 12.0,1,1, 18.907, 10611.550, 419.109, 52867.348 25/08/14,19:31:20,18,10,1, 12.0,1,1, 18.907, 10611.519, 419.127, 52867.396 25/08/14,19:31:20,19,10,1, 12.0,1,1, 18.907, 10611.550, 419.156, 52867.427 25/08/14,19:31:21,00,11,1, 11.9,1,1, 18.911, 10611.550, 419.156, 52867.427 25/08/14,19:31:21,01,11,1, 11.9,1,1, 18.911, 10611.553, 419.145, 52867.333 25/08/14,19:31:21,02,11,1, 11.9,1,1, 18.911, 10611.586, 419.145, 52867.344 25/08/14,19:31:21,03,11,1, 11.9,1,1, 18.911, 10611.562, 419.192, 52867.376 25/08/14,19:31:21,04,11,1, 11.9,1,1, 18.911, 10611.563, 419.174, 52867.429 25/08/14,19:31:21,05,11,1, 11.9,1,1, 18.911, 10611.557, 419.170, 52867.379 25/08/14,19:31:21,06,11,1, 11.9,1,1, 18.911, 10611.540, 419.188, 52867.411 25/08/14,19:31:21,07,11,1, 11.9,1,1, 18.911, 10611.569, 419.174, 52867.384 25/08/14,19:31:21,08,11,1, 11.9,1,1, 18.911, 10611.569, 419.187, 52867.390 25/08/14,19:31:21,09,11,1, 11.9,1,1, 18.911, 10611.558, 419.189, 52867.347 25/08/14,19:31:21,10,11,1, 11.9,1,1, 18.911, 10611.565, 419.188, 52867.411 25/08/14,19:31:21,11,11,1, 11.9,1,1, 18.911, 10611.556, 419.195, 52867.402 25/08/14,19:31:21,12,11,1, 11.9,1,1, 18.911, 10611.577, 419.199, 52867.388 25/08/14,19:31:21,13,11,1, 11.9,1,1, 18.911, 10611.570, 419.189, 52867.344 25/08/14,19:31:21,14,11,1, 11.9,1,1, 18.911, 10611.569, 419.208, 52867.440 25/08/14,19:31:21,15,11,1, 11.9,1,1, 18.911, 10611.552, 419.221, 52867.470 25/08/14,19:31:21,16,11,1, 11.9,1,1, 18.911, 10611.579, 419.228, 52867.375 25/08/14,19:31:21,17,11,1, 11.9,1,1, 18.911, 10611.559, 419.231, 52867.446 25/08/14,19:31:21,18,11,1, 11.9,1,1, 18.911, 10611.563, 419.218, 52867.439 25/08/14,19:31:21,19,11,1, 11.9,1,1, 18.911, 10611.561, 419.216, 52867.479 25/08/14,19:31:22,00,10,1, 11.9,1,1, 18.909, 10611.558, 419.216, 52867.479 25/08/14,19:31:22,01,10,1, 11.9,1,1, 18.909, 10611.593, 419.221, 52867.419 25/08/14,19:31:22,02,10,1, 11.9,1,1, 18.909, 10611.550, 419.235, 52867.395 25/08/14,19:31:22,03,10,1, 11.9,1,1, 18.909, 10611.548, 419.222, 52867.426 25/08/14,19:31:22,04,10,1, 11.9,1,1, 18.909, 10611.570, 419.246, 52867.470 25/08/14,19:31:22,05,10,1, 11.9,1,1, 18.909, 10611.570, 419.253, 52867.441 25/08/14,19:31:22,06,10,1, 11.9,1,1, 18.909, 10611.585, 419.235, 52867.448 25/08/14,19:31:22,07,10,1, 11.9,1,1, 18.909, 10611.581, 419.245, 52867.448 25/08/14,19:31:22,08,10,1, 11.9,1,1, 18.909, 10611.591, 419.274, 52867.438 25/08/14,19:31:22,09,10,1, 11.9,1,1, 18.909, 10611.578, 419.271, 52867.419 25/08/14,19:31:22,10,10,1, 11.9,1,1, 18.909, 10611.575, 419.276, 52867.433 25/08/14,19:31:22,11,10,1, 11.9,1,1, 18.909, 10611.573, 419.279, 52867.418 25/08/14,19:31:22,12,10,1, 11.9,1,1, 18.909, 10611.575, 419.266, 52867.425 25/08/14,19:31:22,13,10,1, 11.9,1,1, 18.909, 10611.584, 419.286, 52867.475 25/08/14,19:31:22,14,10,1, 11.9,1,1, 18.909, 10611.587, 419.286, 52867.481 25/08/14,19:31:22,15,10,1, 11.9,1,1, 18.909, 10611.584, 419.320, 52867.516 25/08/14,19:31:22,16,10,1, 11.9,1,1, 18.909, 10611.555, 419.262, 52867.437 25/08/14,19:31:22,17,10,1, 11.9,1,1, 18.909, 10611.570, 419.295, 52867.494 25/08/14,19:31:22,18,10,1, 11.9,1,1, 18.909, 10611.574, 419.294, 52867.411 25/08/14,19:31:22,19,10,1, 11.9,1,1, 18.909, 10611.580, 419.321, 52867.528 25/08/14,19:31:23,00,10,1, 11.9,1,1, 18.908, 10611.575, 419.321, 52867.528 25/08/14,19:31:23,01,10,1, 11.9,1,1, 18.908, 10611.570, 419.300, 52867.440 25/08/14,19:31:23,02,10,1, 11.9,1,1, 18.908, 10611.587, 419.315, 52867.494 25/08/14,19:31:23,03,10,1, 11.9,1,1, 18.908, 10611.569, 419.305, 52867.472 25/08/14,19:31:23,04,10,1, 11.9,1,1, 18.908, 10611.590, 419.315, 52867.490 25/08/14,19:31:23,05,10,1, 11.9,1,1, 18.908, 10611.579, 419.335, 52867.491 25/08/14,19:31:23,06,10,1, 11.9,1,1, 18.908, 10611.601, 419.366, 52867.502 25/08/14,19:31:23,07,10,1, 11.9,1,1, 18.908, 10611.582, 419.322, 52867.439 25/08/14,19:31:23,08,10,1, 11.9,1,1, 18.908, 10611.573, 419.356, 52867.470 25/08/14,19:31:23,09,10,1, 11.9,1,1, 18.908, 10611.606, 419.358, 52867.510 25/08/14,19:31:23,10,10,1, 11.9,1,1, 18.908, 10611.590, 419.337, 52867.447 25/08/14,19:31:23,11,10,1, 11.9,1,1, 18.908, 10611.591, 419.342, 52867.534 25/08/14,19:31:23,12,10,1, 11.9,1,1, 18.908, 10611.599, 419.328, 52867.443 25/08/14,19:31:23,13,10,1, 11.9,1,1, 18.908, 10611.605, 419.327, 52867.450 25/08/14,19:31:23,14,10,1, 11.9,1,1, 18.908, 10611.582, 419.341, 52867.460 25/08/14,19:31:23,15,10,1, 11.9,1,1, 18.908, 10611.577, 419.361, 52867.483 25/08/14,19:31:23,16,10,1, 11.9,1,1, 18.908, 10611.600, 419.331, 52867.526 25/08/14,19:31:23,17,10,1, 11.9,1,1, 18.908, 10611.598, 419.353, 52867.506 25/08/14,19:31:23,18,10,1, 11.9,1,1, 18.908, 10611.579, 419.346, 52867.513 25/08/14,19:31:23,19,10,1, 11.9,1,1, 18.908, 10611.598, 419.348, 52867.510 25/08/14,19:31:24,00,10,1, 11.9,1,1, 18.906, 10611.591, 419.348, 52867.510 25/08/14,19:31:24,01,10,1, 11.9,1,1, 18.906, 10611.596, 419.373, 52867.471 25/08/14,19:31:24,02,10,1, 11.9,1,1, 18.906, 10611.608, 419.380, 52867.452 25/08/14,19:31:24,03,10,1, 11.9,1,1, 18.906, 10611.584, 419.374, 52867.569 25/08/14,19:31:24,04,10,1, 11.9,1,1, 18.906, 10611.580, 419.374, 52867.508 25/08/14,19:31:24,05,10,1, 11.9,1,1, 18.906, 10611.618, 419.389, 52867.548 25/08/14,19:31:24,06,10,1, 11.9,1,1, 18.906, 10611.590, 419.373, 52867.519 25/08/14,19:31:24,07,10,1, 11.9,1,1, 18.906, 10611.602, 419.367, 52867.447 25/08/14,19:31:24,08,10,1, 11.9,1,1, 18.906, 10611.613, 419.410, 52867.551 25/08/14,19:31:24,09,10,1, 11.9,1,1, 18.906, 10611.567, 419.387, 52867.513 25/08/14,19:31:24,10,10,1, 11.9,1,1, 18.906, 10611.600, 419.392, 52867.557 25/08/14,19:31:24,11,10,1, 11.9,1,1, 18.906, 10611.599, 419.407, 52867.539 25/08/14,19:31:24,12,10,1, 11.9,1,1, 18.906, 10611.604, 419.410, 52867.542 25/08/14,19:31:24,13,10,1, 11.9,1,1, 18.906, 10611.591, 419.412, 52867.505 25/08/14,19:31:24,14,10,1, 11.9,1,1, 18.906, 10611.615, 419.415, 52867.536 25/08/14,19:31:24,15,10,1, 11.9,1,1, 18.906, 10611.591, 419.408, 52867.564 25/08/14,19:31:24,16,10,1, 11.9,1,1, 18.906, 10611.600, 419.432, 52867.557 25/08/14,19:31:24,17,10,1, 11.9,1,1, 18.906, 10611.630, 419.411, 52867.574 25/08/14,19:31:24,18,10,1, 11.9,1,1, 18.906, 10611.606, 419.418, 52867.600 25/08/14,19:31:24,19,10,1, 11.9,1,1, 18.906, 10611.604, 419.433, 52867.500 25/08/14,19:31:25,00,10,1, 11.9,1,1, 18.908, 10611.600, 419.433, 52867.500 25/08/14,19:31:25,01,10,1, 11.9,1,1, 18.908, 10611.618, 419.427, 52867.575 25/08/14,19:31:25,02,10,1, 11.9,1,1, 18.908, 10611.605, 419.416, 52867.462 25/08/14,19:31:25,03,10,1, 11.9,1,1, 18.908, 10611.609, 419.449, 52867.579 25/08/14,19:31:25,04,10,1, 11.9,1,1, 18.908, 10611.588, 419.450, 52867.598 25/08/14,19:31:25,05,10,1, 11.9,1,1, 18.908, 10611.611, 419.452, 52867.599 25/08/14,19:31:25,06,10,1, 11.9,1,1, 18.908, 10611.628, 419.461, 52867.521 25/08/14,19:31:25,07,10,1, 11.9,1,1, 18.908, 10611.600, 419.470, 52867.551 25/08/14,19:31:25,08,10,1, 11.9,1,1, 18.908, 10611.608, 419.469, 52867.545 25/08/14,19:31:25,09,10,1, 11.9,1,1, 18.908, 10611.588, 419.480, 52867.573 25/08/14,19:31:25,10,10,1, 11.9,1,1, 18.908, 10611.597, 419.495, 52867.524 25/08/14,19:31:25,11,10,1, 11.9,1,1, 18.908, 10611.630, 419.491, 52867.613 25/08/14,19:31:25,12,10,1, 11.9,1,1, 18.908, 10611.618, 419.504, 52867.603 25/08/14,19:31:25,13,10,1, 11.9,1,1, 18.908, 10611.593, 419.467, 52867.494 25/08/14,19:31:25,14,10,1, 11.9,1,1, 18.908, 10611.621, 419.502, 52867.595 25/08/14,19:31:25,15,10,1, 11.9,1,1, 18.908, 10611.602, 419.522, 52867.551 25/08/14,19:31:25,16,10,1, 11.9,1,1, 18.908, 10611.605, 419.489, 52867.513 25/08/14,19:31:25,17,10,1, 11.9,1,1, 18.908, 10611.609, 419.508, 52867.570 25/08/14,19:31:25,18,10,1, 11.9,1,1, 18.908, 10611.587, 419.528, 52867.493 25/08/14,19:31:25,19,10,1, 11.9,1,1, 18.908, 10611.615, 419.511, 52867.577 25/08/14,19:31:26,00,10,1, 11.9,1,1, 18.908, 10611.608, 419.511, 52867.577 25/08/14,19:31:26,01,10,1, 11.9,1,1, 18.908, 10611.615, 419.524, 52867.562 25/08/14,19:31:26,02,10,1, 11.9,1,1, 18.908, 10611.614, 419.527, 52867.567 25/08/14,19:31:26,03,10,1, 11.9,1,1, 18.908, 10611.635, 419.541, 52867.521 25/08/14,19:31:26,04,10,1, 11.9,1,1, 18.908, 10611.621, 419.532, 52867.608 25/08/14,19:31:26,05,10,1, 11.9,1,1, 18.908, 10611.597, 419.498, 52867.578 25/08/14,19:31:26,06,10,1, 11.9,1,1, 18.908, 10611.615, 419.528, 52867.546 25/08/14,19:31:26,07,10,1, 11.9,1,1, 18.908, 10611.610, 419.517, 52867.601 25/08/14,19:31:26,08,10,1, 11.9,1,1, 18.908, 10611.609, 419.508, 52867.543 25/08/14,19:31:26,09,10,1, 11.9,1,1, 18.908, 10611.612, 419.530, 52867.596 25/08/14,19:31:26,10,10,1, 11.9,1,1, 18.908, 10611.639, 419.555, 52867.586 25/08/14,19:31:26,11,10,1, 11.9,1,1, 18.908, 10611.600, 419.539, 52867.541 25/08/14,19:31:26,12,10,1, 11.9,1,1, 18.908, 10611.609, 419.542, 52867.583 25/08/14,19:31:26,13,10,1, 11.9,1,1, 18.908, 10611.626, 419.573, 52867.598 25/08/14,19:31:26,14,10,1, 11.9,1,1, 18.908, 10611.632, 419.578, 52867.592 25/08/14,19:31:26,15,10,1, 11.9,1,1, 18.908, 10611.620, 419.584, 52867.569 25/08/14,19:31:26,16,10,1, 11.9,1,1, 18.908, 10611.636, 419.578, 52867.624 25/08/14,19:31:26,17,10,1, 11.9,1,1, 18.908, 10611.614, 419.580, 52867.608 25/08/14,19:31:26,18,10,1, 11.9,1,1, 18.908, 10611.596, 419.604, 52867.608 25/08/14,19:31:26,19,10,1, 11.9,1,1, 18.908, 10611.638, 419.583, 52867.562 25/08/14,19:31:27,00,10,1, 12.0,1,1, 18.908, 10611.633, 419.583, 52867.562 25/08/14,19:31:27,01,10,1, 12.0,1,1, 18.908, 10611.621, 419.600, 52867.624 25/08/14,19:31:27,02,10,1, 12.0,1,1, 18.908, 10611.602, 419.579, 52867.644 25/08/14,19:31:27,03,10,1, 12.0,1,1, 18.908, 10611.606, 419.596, 52867.575 25/08/14,19:31:27,04,10,1, 12.0,1,1, 18.908, 10611.617, 419.596, 52867.556 25/08/14,19:31:27,05,10,1, 12.0,1,1, 18.908, 10611.615, 419.594, 52867.610 25/08/14,19:31:27,06,10,1, 12.0,1,1, 18.908, 10611.625, 419.585, 52867.554 25/08/14,19:31:27,07,10,1, 12.0,1,1, 18.908, 10611.614, 419.589, 52867.646 25/08/14,19:31:27,08,10,1, 12.0,1,1, 18.908, 10611.635, 419.606, 52867.568 25/08/14,19:31:27,09,10,1, 12.0,1,1, 18.908, 10611.602, 419.606, 52867.583 25/08/14,19:31:27,10,10,1, 12.0,1,1, 18.908, 10611.617, 419.650, 52867.631 25/08/14,19:31:27,11,10,1, 12.0,1,1, 18.908, 10611.635, 419.633, 52867.637 25/08/14,19:31:27,12,10,1, 12.0,1,1, 18.908, 10611.634, 419.637, 52867.610 25/08/14,19:31:27,13,10,1, 12.0,1,1, 18.908, 10611.613, 419.620, 52867.619 25/08/14,19:31:27,14,10,1, 12.0,1,1, 18.908, 10611.631, 419.608, 52867.607 25/08/14,19:31:27,15,10,1, 12.0,1,1, 18.908, 10611.621, 419.643, 52867.689 25/08/14,19:31:27,16,10,1, 12.0,1,1, 18.908, 10611.611, 419.649, 52867.673 25/08/14,19:31:27,17,10,1, 12.0,1,1, 18.908, 10611.646, 419.652, 52867.664 25/08/14,19:31:27,18,10,1, 12.0,1,1, 18.908, 10611.614, 419.675, 52867.697 25/08/14,19:31:27,19,10,1, 12.0,1,1, 18.908, 10611.608, 419.655, 52867.673 25/08/14,19:31:28,00,11,1, 12.0,1,1, 18.907, 10611.608, 419.655, 52867.673 25/08/14,19:31:28,01,11,1, 12.0,1,1, 18.907, 10611.604, 419.670, 52867.633 25/08/14,19:31:28,02,11,1, 12.0,1,1, 18.907, 10611.617, 419.684, 52867.641 25/08/14,19:31:28,03,11,1, 12.0,1,1, 18.907, 10611.630, 419.676, 52867.638 25/08/14,19:31:28,04,11,1, 12.0,1,1, 18.907, 10611.619, 419.659, 52867.667 25/08/14,19:31:28,05,11,1, 12.0,1,1, 18.907, 10611.612, 419.658, 52867.670 25/08/14,19:31:28,06,11,1, 12.0,1,1, 18.907, 10611.617, 419.678, 52867.649 25/08/14,19:31:28,07,11,1, 12.0,1,1, 18.907, 10611.618, 419.671, 52867.676 25/08/14,19:31:28,08,11,1, 12.0,1,1, 18.907, 10611.621, 419.652, 52867.645 25/08/14,19:31:28,09,11,1, 12.0,1,1, 18.907, 10611.616, 419.674, 52867.657 25/08/14,19:31:28,10,11,1, 12.0,1,1, 18.907, 10611.629, 419.680, 52867.670 25/08/14,19:31:28,11,11,1, 12.0,1,1, 18.907, 10611.644, 419.694, 52867.689 25/08/14,19:31:28,12,11,1, 12.0,1,1, 18.907, 10611.626, 419.705, 52867.677 25/08/14,19:31:28,13,11,1, 12.0,1,1, 18.907, 10611.605, 419.711, 52867.664 25/08/14,19:31:28,14,11,1, 12.0,1,1, 18.907, 10611.614, 419.700, 52867.668 25/08/14,19:31:28,15,11,1, 12.0,1,1, 18.907, 10611.606, 419.714, 52867.692 25/08/14,19:31:28,16,11,1, 12.0,1,1, 18.907, 10611.632, 419.701, 52867.650 25/08/14,19:31:28,17,11,1, 12.0,1,1, 18.907, 10611.624, 419.726, 52867.618 25/08/14,19:31:28,18,11,1, 12.0,1,1, 18.907, 10611.609, 419.708, 52867.693 25/08/14,19:31:28,19,11,1, 12.0,1,1, 18.907, 10611.629, 419.720, 52867.716 25/08/14,19:31:29,00,10,1, 11.9,1,1, 18.906, 10611.625, 419.720, 52867.716 25/08/14,19:31:29,01,10,1, 11.9,1,1, 18.906, 10611.622, 419.745, 52867.669 25/08/14,19:31:29,02,10,1, 11.9,1,1, 18.906, 10611.626, 419.765, 52867.724 25/08/14,19:31:29,03,10,1, 11.9,1,1, 18.906, 10611.614, 419.787, 52867.697 25/08/14,19:31:29,04,10,1, 11.9,1,1, 18.906, 10611.598, 419.756, 52867.653 25/08/14,19:31:29,05,10,1, 11.9,1,1, 18.906, 10611.636, 419.753, 52867.677 25/08/14,19:31:29,06,10,1, 11.9,1,1, 18.906, 10611.636, 419.765, 52867.653 25/08/14,19:31:29,07,10,1, 11.9,1,1, 18.906, 10611.632, 419.755, 52867.690 25/08/14,19:31:29,08,10,1, 11.9,1,1, 18.906, 10611.608, 419.783, 52867.784 25/08/14,19:31:29,09,10,1, 11.9,1,1, 18.906, 10611.642, 419.760, 52867.596 25/08/14,19:31:29,10,10,1, 11.9,1,1, 18.906, 10611.624, 419.761, 52867.620 25/08/14,19:31:29,11,10,1, 11.9,1,1, 18.906, 10611.642, 419.752, 52867.670 25/08/14,19:31:29,12,10,1, 11.9,1,1, 18.906, 10611.655, 419.791, 52867.695 25/08/14,19:31:29,13,10,1, 11.9,1,1, 18.906, 10611.621, 419.765, 52867.674 25/08/14,19:31:29,14,10,1, 11.9,1,1, 18.906, 10611.608, 419.773, 52867.688 25/08/14,19:31:29,15,10,1, 11.9,1,1, 18.906, 10611.626, 419.792, 52867.670 25/08/14,19:31:29,16,10,1, 11.9,1,1, 18.906, 10611.635, 419.776, 52867.672 25/08/14,19:31:29,17,10,1, 11.9,1,1, 18.906, 10611.634, 419.783, 52867.628 25/08/14,19:31:29,18,10,1, 11.9,1,1, 18.906, 10611.626, 419.789, 52867.710 25/08/14,19:31:29,19,10,1, 11.9,1,1, 18.906, 10611.615, 419.783, 52867.675 25/08/14,19:31:30,00,09,1, 11.9,1,1, 18.907, 10611.608, 419.783, 52867.675 25/08/14,19:31:30,01,09,1, 11.9,1,1, 18.907, 10611.606, 419.798, 52867.707 25/08/14,19:31:30,02,09,1, 11.9,1,1, 18.907, 10611.627, 419.786, 52867.749 25/08/14,19:31:30,03,09,1, 11.9,1,1, 18.907, 10611.614, 419.815, 52867.698 25/08/14,19:31:30,04,09,1, 11.9,1,1, 18.907, 10611.617, 419.807, 52867.748 25/08/14,19:31:30,05,09,1, 11.9,1,1, 18.907, 10611.619, 419.794, 52867.741 25/08/14,19:31:30,06,09,1, 11.9,1,1, 18.907, 10611.643, 419.829, 52867.787 25/08/14,19:31:30,07,09,1, 11.9,1,1, 18.907, 10611.627, 419.821, 52867.750 25/08/14,19:31:30,08,09,1, 11.9,1,1, 18.907, 10611.609, 419.830, 52867.694 25/08/14,19:31:30,09,09,1, 11.9,1,1, 18.907, 10611.632, 419.823, 52867.775 25/08/14,19:31:30,10,09,1, 11.9,1,1, 18.907, 10611.614, 419.841, 52867.747 25/08/14,19:31:30,11,09,1, 11.9,1,1, 18.907, 10611.615, 419.810, 52867.731 25/08/14,19:31:30,12,09,1, 11.9,1,1, 18.907, 10611.621, 419.837, 52867.808 25/08/14,19:31:30,13,09,1, 11.9,1,1, 18.907, 10611.636, 419.841, 52867.721 25/08/14,19:31:30,14,09,1, 11.9,1,1, 18.907, 10611.617, 419.843, 52867.800 25/08/14,19:31:30,15,09,1, 11.9,1,1, 18.907, 10611.623, 419.852, 52867.803 25/08/14,19:31:30,16,09,1, 11.9,1,1, 18.907, 10611.621, 419.847, 52867.767 25/08/14,19:31:30,17,09,1, 11.9,1,1, 18.907, 10611.637, 419.850, 52867.784 25/08/14,19:31:30,18,09,1, 11.9,1,1, 18.907, 10611.631, 419.845, 52867.747 25/08/14,19:31:30,19,09,1, 11.9,1,1, 18.907, 10611.640, 419.846, 52867.788 25/08/14,19:31:31,00,10,1, 11.9,1,1, 18.910, 10611.633, 419.846, 52867.788 25/08/14,19:31:31,01,10,1, 11.9,1,1, 18.910, 10611.606, 419.857, 52867.837 25/08/14,19:31:31,02,10,1, 11.9,1,1, 18.910, 10611.624, 419.864, 52867.736 25/08/14,19:31:31,03,10,1, 11.9,1,1, 18.910, 10611.626, 419.871, 52867.840 25/08/14,19:31:31,04,10,1, 11.9,1,1, 18.910, 10611.628, 419.886, 52867.840 25/08/14,19:31:31,05,10,1, 11.9,1,1, 18.910, 10611.609, 419.882, 52867.835 25/08/14,19:31:31,06,10,1, 11.9,1,1, 18.910, 10611.612, 419.861, 52867.826 25/08/14,19:31:31,07,10,1, 11.9,1,1, 18.910, 10611.638, 419.882, 52867.795 25/08/14,19:31:31,08,10,1, 11.9,1,1, 18.910, 10611.636, 419.899, 52867.846 25/08/14,19:31:31,09,10,1, 11.9,1,1, 18.910, 10611.643, 419.867, 52867.841 25/08/14,19:31:31,10,10,1, 11.9,1,1, 18.910, 10611.645, 419.894, 52867.854 25/08/14,19:31:31,11,10,1, 11.9,1,1, 18.910, 10611.633, 419.890, 52867.748 25/08/14,19:31:31,12,10,1, 11.9,1,1, 18.910, 10611.634, 419.874, 52867.819 25/08/14,19:31:31,13,10,1, 11.9,1,1, 18.910, 10611.632, 419.907, 52867.840 25/08/14,19:31:31,14,10,1, 11.9,1,1, 18.910, 10611.633, 419.909, 52867.817 25/08/14,19:31:31,15,10,1, 11.9,1,1, 18.910, 10611.648, 419.876, 52867.837 25/08/14,19:31:31,16,10,1, 11.9,1,1, 18.910, 10611.630, 419.906, 52867.887 25/08/14,19:31:31,17,10,1, 11.9,1,1, 18.910, 10611.631, 419.919, 52867.824 25/08/14,19:31:31,18,10,1, 11.9,1,1, 18.910, 10611.632, 419.930, 52867.888 25/08/14,19:31:31,19,10,1, 11.9,1,1, 18.910, 10611.633, 419.897, 52867.846 25/08/14,19:31:32,00,09,1, 11.9,1,1, 18.905, 10611.625, 419.897, 52867.846 25/08/14,19:31:32,01,09,1, 11.9,1,1, 18.905, 10611.635, 419.905, 52867.834 25/08/14,19:31:32,02,09,1, 11.9,1,1, 18.905, 10611.628, 419.924, 52867.866 25/08/14,19:31:32,03,09,1, 11.9,1,1, 18.905, 10611.641, 419.939, 52867.826 25/08/14,19:31:32,04,09,1, 11.9,1,1, 18.905, 10611.651, 419.923, 52867.878 25/08/14,19:31:32,05,09,1, 11.9,1,1, 18.905, 10611.653, 419.945, 52867.884 25/08/14,19:31:32,06,09,1, 11.9,1,1, 18.905, 10611.655, 419.936, 52867.848 25/08/14,19:31:32,07,09,1, 11.9,1,1, 18.905, 10611.639, 419.947, 52867.826 25/08/14,19:31:32,08,09,1, 11.9,1,1, 18.905, 10611.644, 419.929, 52867.889 25/08/14,19:31:32,09,09,1, 11.9,1,1, 18.905, 10611.607, 419.944, 52867.828 25/08/14,19:31:32,10,09,1, 11.9,1,1, 18.905, 10611.643, 419.970, 52867.871 25/08/14,19:31:32,11,09,1, 11.9,1,1, 18.905, 10611.623, 419.976, 52867.808 25/08/14,19:31:32,12,09,1, 11.9,1,1, 18.905, 10611.633, 419.970, 52867.894 25/08/14,19:31:32,13,09,1, 11.9,1,1, 18.905, 10611.655, 419.968, 52867.923 25/08/14,19:31:32,14,09,1, 11.9,1,1, 18.905, 10611.660, 419.990, 52867.926 25/08/14,19:31:32,15,09,1, 11.9,1,1, 18.905, 10611.667, 419.952, 52867.847 25/08/14,19:31:32,16,09,1, 11.9,1,1, 18.905, 10611.634, 419.963, 52867.896 25/08/14,19:31:32,17,09,1, 11.9,1,1, 18.905, 10611.657, 419.986, 52867.872 25/08/14,19:31:32,18,09,1, 11.9,1,1, 18.905, 10611.648, 419.986, 52867.899 25/08/14,19:31:32,19,09,1, 11.9,1,1, 18.905, 10611.653, 419.988, 52867.937 25/08/14,19:31:33,00,10,1, 11.9,1,1, 18.908, 10611.650, 419.988, 52867.937 25/08/14,19:31:33,01,10,1, 11.9,1,1, 18.908, 10611.630, 419.993, 52867.919 25/08/14,19:31:33,02,10,1, 11.9,1,1, 18.908, 10611.616, 419.998, 52867.924 25/08/14,19:31:33,03,10,1, 11.9,1,1, 18.908, 10611.657, 419.996, 52867.910 25/08/14,19:31:33,04,10,1, 11.9,1,1, 18.908, 10611.635, 419.994, 52867.957 25/08/14,19:31:33,05,10,1, 11.9,1,1, 18.908, 10611.640, 420.009, 52867.943 25/08/14,19:31:33,06,10,1, 11.9,1,1, 18.908, 10611.647, 420.011, 52867.859 25/08/14,19:31:33,07,10,1, 11.9,1,1, 18.908, 10611.625, 420.007, 52867.955 25/08/14,19:31:33,08,10,1, 11.9,1,1, 18.908, 10611.633, 419.988, 52867.842 25/08/14,19:31:33,09,10,1, 11.9,1,1, 18.908, 10611.645, 419.995, 52867.831 25/08/14,19:31:33,10,10,1, 11.9,1,1, 18.908, 10611.622, 420.026, 52867.887 25/08/14,19:31:33,11,10,1, 11.9,1,1, 18.908, 10611.627, 420.011, 52867.892 25/08/14,19:31:33,12,10,1, 11.9,1,1, 18.908, 10611.633, 420.013, 52867.830 25/08/14,19:31:33,13,10,1, 11.9,1,1, 18.908, 10611.630, 420.022, 52867.898 25/08/14,19:31:33,14,10,1, 11.9,1,1, 18.908, 10611.642, 420.044, 52867.869 25/08/14,19:31:33,15,10,1, 11.9,1,1, 18.908, 10611.617, 420.013, 52867.913 25/08/14,19:31:33,16,10,1, 11.9,1,1, 18.908, 10611.646, 420.021, 52867.854 25/08/14,19:31:33,17,10,1, 11.9,1,1, 18.908, 10611.647, 420.026, 52867.913 25/08/14,19:31:33,18,10,1, 11.9,1,1, 18.908, 10611.629, 420.039, 52867.962 25/08/14,19:31:33,19,10,1, 11.9,1,1, 18.908, 10611.642, 420.041, 52867.880 25/08/14,19:31:34,00,10,1, 11.9,1,1, 18.909, 10611.641, 420.041, 52867.880 25/08/14,19:31:34,01,10,1, 11.9,1,1, 18.909, 10611.643, 420.034, 52867.859 25/08/14,19:31:34,02,10,1, 11.9,1,1, 18.909, 10611.644, 420.037, 52867.856 25/08/14,19:31:34,03,10,1, 11.9,1,1, 18.909, 10611.647, 420.056, 52867.985 25/08/14,19:31:34,04,10,1, 11.9,1,1, 18.909, 10611.655, 420.074, 52867.859 25/08/14,19:31:34,05,10,1, 11.9,1,1, 18.909, 10611.632, 420.069, 52867.894 25/08/14,19:31:34,06,10,1, 11.9,1,1, 18.909, 10611.659, 420.064, 52867.940 25/08/14,19:31:34,07,10,1, 11.9,1,1, 18.909, 10611.666, 420.078, 52867.953 25/08/14,19:31:34,08,10,1, 11.9,1,1, 18.909, 10611.633, 420.079, 52867.943 25/08/14,19:31:34,09,10,1, 11.9,1,1, 18.909, 10611.665, 420.078, 52867.923 25/08/14,19:31:34,10,10,1, 11.9,1,1, 18.909, 10611.663, 420.074, 52867.924 25/08/14,19:31:34,11,10,1, 11.9,1,1, 18.909, 10611.652, 420.107, 52867.910 25/08/14,19:31:34,12,10,1, 11.9,1,1, 18.909, 10611.670, 420.066, 52867.938 25/08/14,19:31:34,13,10,1, 11.9,1,1, 18.909, 10611.658, 420.097, 52867.925 25/08/14,19:31:34,14,10,1, 11.9,1,1, 18.909, 10611.674, 420.134, 52868.008 25/08/14,19:31:34,15,10,1, 11.9,1,1, 18.909, 10611.669, 420.114, 52867.938 25/08/14,19:31:34,16,10,1, 11.9,1,1, 18.909, 10611.665, 420.107, 52867.906 25/08/14,19:31:34,17,10,1, 11.9,1,1, 18.909, 10611.662, 420.094, 52867.935 25/08/14,19:31:34,18,10,1, 11.9,1,1, 18.909, 10611.669, 420.110, 52867.968 25/08/14,19:31:34,19,10,1, 11.9,1,1, 18.909, 10611.672, 420.098, 52867.945 25/08/14,19:31:35,00,09,1, 11.9,1,1, 18.905, 10611.666, 420.098, 52867.945 25/08/14,19:31:35,01,09,1, 11.9,1,1, 18.905, 10611.696, 420.154, 52867.935 25/08/14,19:31:35,02,09,1, 11.9,1,1, 18.905, 10611.674, 420.116, 52868.014 25/08/14,19:31:35,03,09,1, 11.9,1,1, 18.905, 10611.684, 420.133, 52868.015 25/08/14,19:31:35,04,09,1, 11.9,1,1, 18.905, 10611.682, 420.141, 52868.006 25/08/14,19:31:35,05,09,1, 11.9,1,1, 18.905, 10611.695, 420.173, 52867.971 25/08/14,19:31:35,06,09,1, 11.9,1,1, 18.905, 10611.691, 420.136, 52867.923 25/08/14,19:31:35,07,09,1, 11.9,1,1, 18.905, 10611.684, 420.161, 52867.978 25/08/14,19:31:35,08,09,1, 11.9,1,1, 18.905, 10611.661, 420.164, 52867.996 25/08/14,19:31:35,09,09,1, 11.9,1,1, 18.905, 10611.678, 420.166, 52868.002 25/08/14,19:31:35,10,09,1, 11.9,1,1, 18.905, 10611.681, 420.153, 52868.031 25/08/14,19:31:35,11,09,1, 11.9,1,1, 18.905, 10611.695, 420.140, 52868.030 25/08/14,19:31:35,12,09,1, 11.9,1,1, 18.905, 10611.683, 420.140, 52867.948 25/08/14,19:31:35,13,09,1, 11.9,1,1, 18.905, 10611.693, 420.163, 52867.980 25/08/14,19:31:35,14,09,1, 11.9,1,1, 18.905, 10611.682, 420.166, 52867.973 25/08/14,19:31:35,15,09,1, 11.9,1,1, 18.905, 10611.706, 420.146, 52867.949 25/08/14,19:31:35,16,09,1, 11.9,1,1, 18.905, 10611.700, 420.167, 52867.990 25/08/14,19:31:35,17,09,1, 11.9,1,1, 18.905, 10611.669, 420.186, 52868.025 25/08/14,19:31:35,18,09,1, 11.9,1,1, 18.905, 10611.678, 420.170, 52867.979 25/08/14,19:31:35,19,09,1, 11.9,1,1, 18.905, 10611.671, 420.190, 52867.934 25/08/14,19:31:36,00,11,1, 11.9,1,1, 18.910, 10611.666, 420.190, 52867.934 25/08/14,19:31:36,01,11,1, 11.9,1,1, 18.910, 10611.704, 420.188, 52867.995 25/08/14,19:31:36,02,11,1, 11.9,1,1, 18.910, 10611.695, 420.189, 52867.970 25/08/14,19:31:36,03,11,1, 11.9,1,1, 18.910, 10611.691, 420.202, 52868.054 25/08/14,19:31:36,04,11,1, 11.9,1,1, 18.910, 10611.676, 420.207, 52868.062 25/08/14,19:31:36,05,11,1, 11.9,1,1, 18.910, 10611.682, 420.199, 52868.005 25/08/14,19:31:36,06,11,1, 11.9,1,1, 18.910, 10611.688, 420.213, 52868.002 25/08/14,19:31:36,07,11,1, 11.9,1,1, 18.910, 10611.696, 420.217, 52867.990 25/08/14,19:31:36,08,11,1, 11.9,1,1, 18.910, 10611.712, 420.205, 52868.033 25/08/14,19:31:36,09,11,1, 11.9,1,1, 18.910, 10611.701, 420.224, 52868.064 25/08/14,19:31:36,10,11,1, 11.9,1,1, 18.910, 10611.698, 420.206, 52868.022 25/08/14,19:31:36,11,11,1, 11.9,1,1, 18.910, 10611.698, 420.227, 52868.088 25/08/14,19:31:36,12,11,1, 11.9,1,1, 18.910, 10611.725, 420.233, 52867.965 25/08/14,19:31:36,13,11,1, 11.9,1,1, 18.910, 10611.702, 420.208, 52867.993 25/08/14,19:31:36,14,11,1, 11.9,1,1, 18.910, 10611.702, 420.233, 52868.004 25/08/14,19:31:36,15,11,1, 11.9,1,1, 18.910, 10611.688, 420.238, 52868.012 25/08/14,19:31:36,16,11,1, 11.9,1,1, 18.910, 10611.712, 420.217, 52868.034 25/08/14,19:31:36,17,11,1, 11.9,1,1, 18.910, 10611.712, 420.255, 52867.998 25/08/14,19:31:36,18,11,1, 11.9,1,1, 18.910, 10611.717, 420.250, 52868.028 25/08/14,19:31:36,19,11,1, 11.9,1,1, 18.910, 10611.697, 420.252, 52868.066 25/08/14,19:31:37,00,10,1, 11.8,1,1, 18.907, 10611.691, 420.252, 52868.066 25/08/14,19:31:37,01,10,1, 11.8,1,1, 18.907, 10611.711, 420.241, 52868.104 25/08/14,19:31:37,02,10,1, 11.8,1,1, 18.907, 10611.693, 420.239, 52868.076 25/08/14,19:31:37,03,10,1, 11.8,1,1, 18.907, 10611.714, 420.266, 52868.005 25/08/14,19:31:37,04,10,1, 11.8,1,1, 18.907, 10611.707, 420.247, 52868.056 25/08/14,19:31:37,05,10,1, 11.8,1,1, 18.907, 10611.695, 420.254, 52868.024 25/08/14,19:31:37,06,10,1, 11.8,1,1, 18.907, 10611.708, 420.243, 52868.070 25/08/14,19:31:37,07,10,1, 11.8,1,1, 18.907, 10611.689, 420.283, 52868.045 25/08/14,19:31:37,08,10,1, 11.8,1,1, 18.907, 10611.717, 420.266, 52868.077 25/08/14,19:31:37,09,10,1, 11.8,1,1, 18.907, 10611.710, 420.281, 52868.099 25/08/14,19:31:37,10,10,1, 11.8,1,1, 18.907, 10611.687, 420.271, 52868.070 25/08/14,19:31:37,11,10,1, 11.8,1,1, 18.907, 10611.708, 420.285, 52868.042 25/08/14,19:31:37,12,10,1, 11.8,1,1, 18.907, 10611.714, 420.317, 52868.038 25/08/14,19:31:37,13,10,1, 11.8,1,1, 18.907, 10611.722, 420.299, 52868.100 25/08/14,19:31:37,14,10,1, 11.8,1,1, 18.907, 10611.721, 420.274, 52868.061 25/08/14,19:31:37,15,10,1, 11.8,1,1, 18.907, 10611.733, 420.310, 52868.072 25/08/14,19:31:37,16,10,1, 11.8,1,1, 18.907, 10611.711, 420.321, 52868.098 25/08/14,19:31:37,17,10,1, 11.8,1,1, 18.907, 10611.714, 420.291, 52868.141 25/08/14,19:31:37,18,10,1, 11.8,1,1, 18.907, 10611.725, 420.319, 52868.108 25/08/14,19:31:37,19,10,1, 11.8,1,1, 18.907, 10611.715, 420.300, 52868.168 25/08/14,19:31:38,00,10,1, 11.9,1,1, 18.903, 10611.708, 420.300, 52868.168 25/08/14,19:31:38,01,10,1, 11.9,1,1, 18.903, 10611.743, 420.330, 52868.281 25/08/14,19:31:38,02,10,1, 11.9,1,1, 18.903, 10611.706, 420.294, 52868.051 25/08/14,19:31:38,03,10,1, 11.9,1,1, 18.903, 10611.692, 420.325, 52868.094 25/08/14,19:31:38,04,10,1, 11.9,1,1, 18.903, 10611.697, 420.329, 52868.087 25/08/14,19:31:38,05,10,1, 11.9,1,1, 18.903, 10611.697, 420.319, 52868.061 25/08/14,19:31:38,06,10,1, 11.9,1,1, 18.903, 10611.719, 420.307, 52868.034 25/08/14,19:31:38,07,10,1, 11.9,1,1, 18.903, 10611.718, 420.317, 52868.091 25/08/14,19:31:38,08,10,1, 11.9,1,1, 18.903, 10611.698, 420.329, 52868.088 25/08/14,19:31:38,09,10,1, 11.9,1,1, 18.903, 10611.701, 420.341, 52868.049 25/08/14,19:31:38,10,10,1, 11.9,1,1, 18.903, 10611.707, 420.331, 52868.142 25/08/14,19:31:38,11,10,1, 11.9,1,1, 18.903, 10611.733, 420.358, 52868.085 25/08/14,19:31:38,12,10,1, 11.9,1,1, 18.903, 10611.709, 420.337, 52868.078 25/08/14,19:31:38,13,10,1, 11.9,1,1, 18.903, 10611.689, 420.338, 52868.118 25/08/14,19:31:38,14,10,1, 11.9,1,1, 18.903, 10611.733, 420.344, 52868.081 25/08/14,19:31:38,15,10,1, 11.9,1,1, 18.903, 10611.722, 420.342, 52868.109 25/08/14,19:31:38,16,10,1, 11.9,1,1, 18.903, 10611.717, 420.360, 52868.117 25/08/14,19:31:38,17,10,1, 11.9,1,1, 18.903, 10611.719, 420.368, 52868.124 25/08/14,19:31:38,18,10,1, 11.9,1,1, 18.903, 10611.723, 420.374, 52868.076 25/08/14,19:31:38,19,10,1, 11.9,1,1, 18.903, 10611.714, 420.360, 52868.103 25/08/14,19:31:39,00,10,1, 11.8,1,1, 18.905, 10611.708, 420.360, 52868.103 25/08/14,19:31:39,01,10,1, 11.8,1,1, 18.905, 10611.703, 420.365, 52868.123 25/08/14,19:31:39,02,10,1, 11.8,1,1, 18.905, 10611.736, 420.390, 52868.131 25/08/14,19:31:39,03,10,1, 11.8,1,1, 18.905, 10611.723, 420.383, 52868.185 25/08/14,19:31:39,04,10,1, 11.8,1,1, 18.905, 10611.707, 420.385, 52868.128 25/08/14,19:31:39,05,10,1, 11.8,1,1, 18.905, 10611.724, 420.389, 52868.081 25/08/14,19:31:39,06,10,1, 11.8,1,1, 18.905, 10611.714, 420.409, 52868.167 25/08/14,19:31:39,07,10,1, 11.8,1,1, 18.905, 10611.712, 420.382, 52868.120 25/08/14,19:31:39,08,10,1, 11.8,1,1, 18.905, 10611.737, 420.415, 52868.145 25/08/14,19:31:39,09,10,1, 11.8,1,1, 18.905, 10611.693, 420.415, 52868.119 25/08/14,19:31:39,10,10,1, 11.8,1,1, 18.905, 10611.684, 420.420, 52868.168 25/08/14,19:31:39,11,10,1, 11.8,1,1, 18.905, 10611.713, 420.422, 52868.188 25/08/14,19:31:39,12,10,1, 11.8,1,1, 18.905, 10611.717, 420.421, 52868.109 25/08/14,19:31:39,13,10,1, 11.8,1,1, 18.905, 10611.724, 420.432, 52868.141 25/08/14,19:31:39,14,10,1, 11.8,1,1, 18.905, 10611.741, 420.430, 52868.148 25/08/14,19:31:39,15,10,1, 11.8,1,1, 18.905, 10611.733, 420.413, 52868.207 25/08/14,19:31:39,16,10,1, 11.8,1,1, 18.905, 10611.675, 420.422, 52868.202 25/08/14,19:31:39,17,10,1, 11.8,1,1, 18.905, 10611.725, 420.433, 52868.181 25/08/14,19:31:39,18,10,1, 11.8,1,1, 18.905, 10611.731, 420.419, 52868.144 25/08/14,19:31:39,19,10,1, 11.8,1,1, 18.905, 10611.727, 420.416, 52868.225 25/08/14,19:31:40,00,11,1, 11.9,1,1, 18.907, 10611.725, 420.416, 52868.225 25/08/14,19:31:40,01,11,1, 11.9,1,1, 18.907, 10611.705, 420.413, 52868.192 25/08/14,19:31:40,02,11,1, 11.9,1,1, 18.907, 10611.728, 420.436, 52868.181 25/08/14,19:31:40,03,11,1, 11.9,1,1, 18.907, 10611.729, 420.445, 52868.221 25/08/14,19:31:40,04,11,1, 11.9,1,1, 18.907, 10611.704, 420.412, 52868.198 25/08/14,19:31:40,05,11,1, 11.9,1,1, 18.907, 10611.693, 420.438, 52868.133 25/08/14,19:31:40,06,11,1, 11.9,1,1, 18.907, 10611.734, 420.431, 52868.185 25/08/14,19:31:40,07,11,1, 11.9,1,1, 18.907, 10611.717, 420.464, 52868.228 25/08/14,19:31:40,08,11,1, 11.9,1,1, 18.907, 10611.711, 420.453, 52868.216 25/08/14,19:31:40,09,11,1, 11.9,1,1, 18.907, 10611.732, 420.442, 52868.190 25/08/14,19:31:40,10,11,1, 11.9,1,1, 18.907, 10611.746, 420.444, 52868.230 25/08/14,19:31:40,11,11,1, 11.9,1,1, 18.907, 10611.718, 420.462, 52868.168 25/08/14,19:31:40,12,11,1, 11.9,1,1, 18.907, 10611.727, 420.463, 52868.151 25/08/14,19:31:40,13,11,1, 11.9,1,1, 18.907, 10611.730, 420.472, 52868.106 25/08/14,19:31:40,14,11,1, 11.9,1,1, 18.907, 10611.726, 420.458, 52868.165 25/08/14,19:31:40,15,11,1, 11.9,1,1, 18.907, 10611.721, 420.465, 52868.171 25/08/14,19:31:40,16,11,1, 11.9,1,1, 18.907, 10611.719, 420.482, 52868.195 25/08/14,19:31:40,17,11,1, 11.9,1,1, 18.907, 10611.738, 420.494, 52868.258 25/08/14,19:31:40,18,11,1, 11.9,1,1, 18.907, 10611.718, 420.498, 52868.157 25/08/14,19:31:40,19,11,1, 11.9,1,1, 18.907, 10611.748, 420.510, 52868.211 25/08/14,19:31:41,00,11,1, 11.9,1,1, 18.905, 10611.742, 420.510, 52868.211 25/08/14,19:31:41,01,11,1, 11.9,1,1, 18.905, 10611.706, 420.496, 52868.165 25/08/14,19:31:41,02,11,1, 11.9,1,1, 18.905, 10611.743, 420.495, 52868.233 25/08/14,19:31:41,03,11,1, 11.9,1,1, 18.905, 10611.765, 420.524, 52868.212 25/08/14,19:31:41,04,11,1, 11.9,1,1, 18.905, 10611.745, 420.505, 52868.170 25/08/14,19:31:41,05,11,1, 11.9,1,1, 18.905, 10611.729, 420.492, 52868.209 25/08/14,19:31:41,06,11,1, 11.9,1,1, 18.905, 10611.749, 420.497, 52868.192 25/08/14,19:31:41,07,11,1, 11.9,1,1, 18.905, 10611.729, 420.493, 52868.224 25/08/14,19:31:41,08,11,1, 11.9,1,1, 18.905, 10611.735, 420.509, 52868.231 25/08/14,19:31:41,09,11,1, 11.9,1,1, 18.905, 10611.730, 420.502, 52868.156 25/08/14,19:31:41,10,11,1, 11.9,1,1, 18.905, 10611.734, 420.519, 52868.199 25/08/14,19:31:41,11,11,1, 11.9,1,1, 18.905, 10611.727, 420.530, 52868.257 25/08/14,19:31:41,12,11,1, 11.9,1,1, 18.905, 10611.735, 420.521, 52868.265 25/08/14,19:31:41,13,11,1, 11.9,1,1, 18.905, 10611.738, 420.544, 52868.165 25/08/14,19:31:41,14,11,1, 11.9,1,1, 18.905, 10611.721, 420.550, 52868.239 25/08/14,19:31:41,15,11,1, 11.9,1,1, 18.905, 10611.739, 420.546, 52868.250 25/08/14,19:31:41,16,11,1, 11.9,1,1, 18.905, 10611.737, 420.532, 52868.196 25/08/14,19:31:41,17,11,1, 11.9,1,1, 18.905, 10611.731, 420.552, 52868.200 25/08/14,19:31:41,18,11,1, 11.9,1,1, 18.905, 10611.728, 420.560, 52868.209 25/08/14,19:31:41,19,11,1, 11.9,1,1, 18.905, 10611.719, 420.547, 52868.211 25/08/14,19:31:42,00,11,1, 11.9,1,1, 18.907, 10611.717, 420.547, 52868.211 25/08/14,19:31:42,01,11,1, 11.9,1,1, 18.907, 10611.740, 420.566, 52868.251 25/08/14,19:31:42,02,11,1, 11.9,1,1, 18.907, 10611.707, 420.579, 52868.221 25/08/14,19:31:42,03,11,1, 11.9,1,1, 18.907, 10611.738, 420.575, 52868.253 25/08/14,19:31:42,04,11,1, 11.9,1,1, 18.907, 10611.756, 420.578, 52868.270 25/08/14,19:31:42,05,11,1, 11.9,1,1, 18.907, 10611.747, 420.597, 52868.262 25/08/14,19:31:42,06,11,1, 11.9,1,1, 18.907, 10611.731, 420.577, 52868.266 25/08/14,19:31:42,07,11,1, 11.9,1,1, 18.907, 10611.734, 420.567, 52868.277 25/08/14,19:31:42,08,11,1, 11.9,1,1, 18.907, 10611.741, 420.599, 52868.287 25/08/14,19:31:42,09,11,1, 11.9,1,1, 18.907, 10611.728, 420.604, 52868.256 25/08/14,19:31:42,10,11,1, 11.9,1,1, 18.907, 10611.747, 420.592, 52868.226 25/08/14,19:31:42,11,11,1, 11.9,1,1, 18.907, 10611.742, 420.597, 52868.258 25/08/14,19:31:42,12,11,1, 11.9,1,1, 18.907, 10611.742, 420.595, 52868.246 25/08/14,19:31:42,13,11,1, 11.9,1,1, 18.907, 10611.739, 420.609, 52868.278 25/08/14,19:31:42,14,11,1, 11.9,1,1, 18.907, 10611.734, 420.633, 52868.256 25/08/14,19:31:42,15,11,1, 11.9,1,1, 18.907, 10611.737, 420.616, 52868.279 25/08/14,19:31:42,16,11,1, 11.9,1,1, 18.907, 10611.759, 420.623, 52868.261 25/08/14,19:31:42,17,11,1, 11.9,1,1, 18.907, 10611.734, 420.613, 52868.307 25/08/14,19:31:42,18,11,1, 11.9,1,1, 18.907, 10611.759, 420.631, 52868.310 25/08/14,19:31:42,19,11,1, 11.9,1,1, 18.907, 10611.756, 420.635, 52868.267 25/08/14,19:31:43,00,11,1, 12.0,1,1, 18.908, 10611.750, 420.635, 52868.267 25/08/14,19:31:43,01,11,1, 12.0,1,1, 18.908, 10611.737, 420.651, 52868.247 25/08/14,19:31:43,02,11,1, 12.0,1,1, 18.908, 10611.737, 420.627, 52868.267 25/08/14,19:31:43,03,11,1, 12.0,1,1, 18.908, 10611.745, 420.628, 52868.278 25/08/14,19:31:43,04,11,1, 12.0,1,1, 18.908, 10611.735, 420.638, 52868.258 25/08/14,19:31:43,05,11,1, 12.0,1,1, 18.908, 10611.758, 420.642, 52868.236 25/08/14,19:31:43,06,11,1, 12.0,1,1, 18.908, 10611.746, 420.628, 52868.285 25/08/14,19:31:43,07,11,1, 12.0,1,1, 18.908, 10611.719, 420.642, 52868.235 25/08/14,19:31:43,08,11,1, 12.0,1,1, 18.908, 10611.751, 420.633, 52868.265 25/08/14,19:31:43,09,11,1, 12.0,1,1, 18.908, 10611.737, 420.667, 52868.350 25/08/14,19:31:43,10,11,1, 12.0,1,1, 18.908, 10611.737, 420.639, 52868.257 25/08/14,19:31:43,11,11,1, 12.0,1,1, 18.908, 10611.764, 420.637, 52868.335 25/08/14,19:31:43,12,11,1, 12.0,1,1, 18.908, 10611.735, 420.654, 52868.297 25/08/14,19:31:43,13,11,1, 12.0,1,1, 18.908, 10611.744, 420.644, 52868.260 25/08/14,19:31:43,14,11,1, 12.0,1,1, 18.908, 10611.735, 420.665, 52868.320 25/08/14,19:31:43,15,11,1, 12.0,1,1, 18.908, 10611.721, 420.682, 52868.328 25/08/14,19:31:43,16,11,1, 12.0,1,1, 18.908, 10611.746, 420.691, 52868.339 25/08/14,19:31:43,17,11,1, 12.0,1,1, 18.908, 10611.743, 420.705, 52868.306 25/08/14,19:31:43,18,11,1, 12.0,1,1, 18.908, 10611.761, 420.707, 52868.310 25/08/14,19:31:43,19,11,1, 12.0,1,1, 18.908, 10611.746, 420.710, 52868.317 25/08/14,19:31:44,00,11,1, 11.9,1,1, 18.906, 10611.742, 420.710, 52868.317 25/08/14,19:31:44,01,11,1, 11.9,1,1, 18.906, 10611.738, 420.703, 52868.348 25/08/14,19:31:44,02,11,1, 11.9,1,1, 18.906, 10611.752, 420.708, 52868.332 25/08/14,19:31:44,03,11,1, 11.9,1,1, 18.906, 10611.751, 420.722, 52868.285 25/08/14,19:31:44,04,11,1, 11.9,1,1, 18.906, 10611.765, 420.716, 52868.298 25/08/14,19:31:44,05,11,1, 11.9,1,1, 18.906, 10611.759, 420.734, 52868.350 25/08/14,19:31:44,06,11,1, 11.9,1,1, 18.906, 10611.744, 420.719, 52868.298 25/08/14,19:31:44,07,11,1, 11.9,1,1, 18.906, 10611.759, 420.718, 52868.284 25/08/14,19:31:44,08,11,1, 11.9,1,1, 18.906, 10611.745, 420.713, 52868.312 25/08/14,19:31:44,09,11,1, 11.9,1,1, 18.906, 10611.760, 420.727, 52868.285 25/08/14,19:31:44,10,11,1, 11.9,1,1, 18.906, 10611.770, 420.776, 52868.380 25/08/14,19:31:44,11,11,1, 11.9,1,1, 18.906, 10611.723, 420.742, 52868.401 25/08/14,19:31:44,12,11,1, 11.9,1,1, 18.906, 10611.774, 420.760, 52868.352 25/08/14,19:31:44,13,11,1, 11.9,1,1, 18.906, 10611.790, 420.731, 52868.331 25/08/14,19:31:44,14,11,1, 11.9,1,1, 18.906, 10611.772, 420.740, 52868.424 25/08/14,19:31:44,15,11,1, 11.9,1,1, 18.906, 10611.766, 420.781, 52868.415 25/08/14,19:31:44,16,11,1, 11.9,1,1, 18.906, 10611.778, 420.743, 52868.442 25/08/14,19:31:44,17,11,1, 11.9,1,1, 18.906, 10611.775, 420.774, 52868.428 25/08/14,19:31:44,18,11,1, 11.9,1,1, 18.906, 10611.763, 420.761, 52868.350 25/08/14,19:31:44,19,11,1, 11.9,1,1, 18.906, 10611.770, 420.750, 52868.338 25/08/14,19:31:45,00,11,1, 11.9,1,1, 18.907, 10611.767, 420.750, 52868.338 25/08/14,19:31:45,01,11,1, 11.9,1,1, 18.907, 10611.780, 420.766, 52868.323 25/08/14,19:31:45,02,11,1, 11.9,1,1, 18.907, 10611.776, 420.781, 52868.334 25/08/14,19:31:45,03,11,1, 11.9,1,1, 18.907, 10611.788, 420.786, 52868.349 25/08/14,19:31:45,04,11,1, 11.9,1,1, 18.907, 10611.766, 420.765, 52868.346 25/08/14,19:31:45,05,11,1, 11.9,1,1, 18.907, 10611.778, 420.780, 52868.364 25/08/14,19:31:45,06,11,1, 11.9,1,1, 18.907, 10611.791, 420.759, 52868.309 25/08/14,19:31:45,07,11,1, 11.9,1,1, 18.907, 10611.785, 420.777, 52868.353 25/08/14,19:31:45,08,11,1, 11.9,1,1, 18.907, 10611.768, 420.770, 52868.365 25/08/14,19:31:45,09,11,1, 11.9,1,1, 18.907, 10611.768, 420.778, 52868.411 25/08/14,19:31:45,10,11,1, 11.9,1,1, 18.907, 10611.778, 420.780, 52868.455 25/08/14,19:31:45,11,11,1, 11.9,1,1, 18.907, 10611.804, 420.810, 52868.370 25/08/14,19:31:45,12,11,1, 11.9,1,1, 18.907, 10611.793, 420.791, 52868.415 25/08/14,19:31:45,13,11,1, 11.9,1,1, 18.907, 10611.787, 420.800, 52868.394 25/08/14,19:31:45,14,11,1, 11.9,1,1, 18.907, 10611.795, 420.801, 52868.375 25/08/14,19:31:45,15,11,1, 11.9,1,1, 18.907, 10611.799, 420.803, 52868.381 25/08/14,19:31:45,16,11,1, 11.9,1,1, 18.907, 10611.771, 420.819, 52868.422 25/08/14,19:31:45,17,11,1, 11.9,1,1, 18.907, 10611.780, 420.815, 52868.446 25/08/14,19:31:45,18,11,1, 11.9,1,1, 18.907, 10611.793, 420.817, 52868.472 25/08/14,19:31:45,19,11,1, 11.9,1,1, 18.907, 10611.780, 420.821, 52868.379 25/08/14,19:31:46,00,11,1, 11.9,1,1, 18.903, 10611.775, 420.821, 52868.379 25/08/14,19:31:46,01,11,1, 11.9,1,1, 18.903, 10611.791, 420.831, 52868.461 25/08/14,19:31:46,02,11,1, 11.9,1,1, 18.903, 10611.784, 420.848, 52868.477 25/08/14,19:31:46,03,11,1, 11.9,1,1, 18.903, 10611.808, 420.853, 52868.468 25/08/14,19:31:46,04,11,1, 11.9,1,1, 18.903, 10611.787, 420.862, 52868.450 25/08/14,19:31:46,05,11,1, 11.9,1,1, 18.903, 10611.784, 420.840, 52868.434 25/08/14,19:31:46,06,11,1, 11.9,1,1, 18.903, 10611.809, 420.839, 52868.487 25/08/14,19:31:46,07,11,1, 11.9,1,1, 18.903, 10611.786, 420.862, 52868.422 25/08/14,19:31:46,08,11,1, 11.9,1,1, 18.903, 10611.776, 420.867, 52868.437 25/08/14,19:31:46,09,11,1, 11.9,1,1, 18.903, 10611.790, 420.846, 52868.450 25/08/14,19:31:46,10,11,1, 11.9,1,1, 18.903, 10611.795, 420.853, 52868.404 25/08/14,19:31:46,11,11,1, 11.9,1,1, 18.903, 10611.773, 420.865, 52868.409 25/08/14,19:31:46,12,11,1, 11.9,1,1, 18.903, 10611.804, 420.872, 52868.421 25/08/14,19:31:46,13,11,1, 11.9,1,1, 18.903, 10611.784, 420.864, 52868.408 25/08/14,19:31:46,14,11,1, 11.9,1,1, 18.903, 10611.773, 420.883, 52868.399 25/08/14,19:31:46,15,11,1, 11.9,1,1, 18.903, 10611.773, 420.846, 52868.435 25/08/14,19:31:46,16,11,1, 11.9,1,1, 18.903, 10611.781, 420.852, 52868.429 25/08/14,19:31:46,17,11,1, 11.9,1,1, 18.903, 10611.811, 420.880, 52868.424 25/08/14,19:31:46,18,11,1, 11.9,1,1, 18.903, 10611.801, 420.859, 52868.408 25/08/14,19:31:46,19,11,1, 11.9,1,1, 18.903, 10611.798, 420.882, 52868.397 25/08/14,19:31:47,00,11,1, 12.0,1,1, 18.907, 10611.792, 420.882, 52868.397 25/08/14,19:31:47,01,11,1, 12.0,1,1, 18.907, 10611.811, 420.902, 52868.455 25/08/14,19:31:47,02,11,1, 12.0,1,1, 18.907, 10611.802, 420.869, 52868.458 25/08/14,19:31:47,03,11,1, 12.0,1,1, 18.907, 10611.817, 420.866, 52868.454 25/08/14,19:31:47,04,11,1, 12.0,1,1, 18.907, 10611.842, 420.911, 52868.489 25/08/14,19:31:47,05,11,1, 12.0,1,1, 18.907, 10611.793, 420.904, 52868.352 25/08/14,19:31:47,06,11,1, 12.0,1,1, 18.907, 10611.800, 420.919, 52868.503 25/08/14,19:31:47,07,11,1, 12.0,1,1, 18.907, 10611.801, 420.894, 52868.498 25/08/14,19:31:47,08,11,1, 12.0,1,1, 18.907, 10611.831, 420.907, 52868.389 25/08/14,19:31:47,09,11,1, 12.0,1,1, 18.907, 10611.808, 420.883, 52868.414 25/08/14,19:31:47,10,11,1, 12.0,1,1, 18.907, 10611.823, 420.910, 52868.364 25/08/14,19:31:47,11,11,1, 12.0,1,1, 18.907, 10611.807, 420.912, 52868.373 25/08/14,19:31:47,12,11,1, 12.0,1,1, 18.907, 10611.813, 420.930, 52868.415 25/08/14,19:31:47,13,11,1, 12.0,1,1, 18.907, 10611.812, 420.946, 52868.418 25/08/14,19:31:47,14,11,1, 12.0,1,1, 18.907, 10611.794, 420.935, 52868.398 25/08/14,19:31:47,15,11,1, 12.0,1,1, 18.907, 10611.823, 420.927, 52868.408 25/08/14,19:31:47,16,11,1, 12.0,1,1, 18.907, 10611.822, 420.933, 52868.446 25/08/14,19:31:47,17,11,1, 12.0,1,1, 18.907, 10611.833, 420.926, 52868.374 25/08/14,19:31:47,18,11,1, 12.0,1,1, 18.907, 10611.802, 420.930, 52868.418 25/08/14,19:31:47,19,11,1, 12.0,1,1, 18.907, 10611.808, 420.948, 52868.403 25/08/14,19:31:48,00,10,1, 11.9,1,1, 18.910, 10611.800, 420.948, 52868.403 25/08/14,19:31:48,01,10,1, 11.9,1,1, 18.910, 10611.823, 420.951, 52868.440 25/08/14,19:31:48,02,10,1, 11.9,1,1, 18.910, 10611.831, 420.943, 52868.462 25/08/14,19:31:48,03,10,1, 11.9,1,1, 18.910, 10611.831, 420.960, 52868.581 25/08/14,19:31:48,04,10,1, 11.9,1,1, 18.910, 10611.818, 420.960, 52868.427 25/08/14,19:31:48,05,10,1, 11.9,1,1, 18.910, 10611.821, 420.964, 52868.463 25/08/14,19:31:48,06,10,1, 11.9,1,1, 18.910, 10611.841, 420.979, 52868.516 25/08/14,19:31:48,07,10,1, 11.9,1,1, 18.910, 10611.833, 420.974, 52868.413 25/08/14,19:31:48,08,10,1, 11.9,1,1, 18.910, 10611.823, 420.965, 52868.465 25/08/14,19:31:48,09,10,1, 11.9,1,1, 18.910, 10611.824, 420.992, 52868.471 25/08/14,19:31:48,10,10,1, 11.9,1,1, 18.910, 10611.831, 420.979, 52868.435 25/08/14,19:31:48,11,10,1, 11.9,1,1, 18.910, 10611.846, 420.988, 52868.442 25/08/14,19:31:48,12,10,1, 11.9,1,1, 18.910, 10611.861, 420.971, 52868.505 25/08/14,19:31:48,13,10,1, 11.9,1,1, 18.910, 10611.854, 421.007, 52868.481 25/08/14,19:31:48,14,10,1, 11.9,1,1, 18.910, 10611.848, 420.981, 52868.520 25/08/14,19:31:48,15,10,1, 11.9,1,1, 18.910, 10611.855, 420.987, 52868.471 25/08/14,19:31:48,16,10,1, 11.9,1,1, 18.910, 10611.857, 420.992, 52868.472 25/08/14,19:31:48,17,10,1, 11.9,1,1, 18.910, 10611.855, 420.995, 52868.463 25/08/14,19:31:48,18,10,1, 11.9,1,1, 18.910, 10611.862, 421.003, 52868.511 25/08/14,19:31:48,19,10,1, 11.9,1,1, 18.910, 10611.880, 420.987, 52868.491 25/08/14,19:31:49,00,10,1, 11.9,1,1, 18.907, 10611.875, 420.987, 52868.491 25/08/14,19:31:49,01,10,1, 11.9,1,1, 18.907, 10611.907, 421.017, 52868.503 25/08/14,19:31:49,02,10,1, 11.9,1,1, 18.907, 10611.886, 421.014, 52868.548 25/08/14,19:31:49,03,10,1, 11.9,1,1, 18.907, 10611.865, 421.004, 52868.485 25/08/14,19:31:49,04,10,1, 11.9,1,1, 18.907, 10611.872, 421.014, 52868.548 25/08/14,19:31:49,05,10,1, 11.9,1,1, 18.907, 10611.880, 421.015, 52868.469 25/08/14,19:31:49,06,10,1, 11.9,1,1, 18.907, 10611.882, 421.018, 52868.479 25/08/14,19:31:49,07,10,1, 11.9,1,1, 18.907, 10611.877, 421.023, 52868.483 25/08/14,19:31:49,08,10,1, 11.9,1,1, 18.907, 10611.856, 421.030, 52868.484 25/08/14,19:31:49,09,10,1, 11.9,1,1, 18.907, 10611.873, 421.018, 52868.455 25/08/14,19:31:49,10,10,1, 11.9,1,1, 18.907, 10611.875, 421.023, 52868.457 25/08/14,19:31:49,11,10,1, 11.9,1,1, 18.907, 10611.875, 421.044, 52868.502 25/08/14,19:31:49,12,10,1, 11.9,1,1, 18.907, 10611.893, 421.028, 52868.474 25/08/14,19:31:49,13,10,1, 11.9,1,1, 18.907, 10611.870, 421.043, 52868.496 25/08/14,19:31:49,14,10,1, 11.9,1,1, 18.907, 10611.886, 421.058, 52868.504 25/08/14,19:31:49,15,10,1, 11.9,1,1, 18.907, 10611.887, 421.041, 52868.449 25/08/14,19:31:49,16,10,1, 11.9,1,1, 18.907, 10611.871, 421.046, 52868.497 25/08/14,19:31:49,17,10,1, 11.9,1,1, 18.907, 10611.903, 421.063, 52868.495 25/08/14,19:31:49,18,10,1, 11.9,1,1, 18.907, 10611.908, 421.070, 52868.537 25/08/14,19:31:49,19,10,1, 11.9,1,1, 18.907, 10611.912, 421.058, 52868.543 25/08/14,19:31:50,00,09,1, 11.8,1,1, 18.905, 10611.908, 421.058, 52868.543 25/08/14,19:31:50,01,09,1, 11.8,1,1, 18.905, 10611.893, 421.076, 52868.493 25/08/14,19:31:50,02,09,1, 11.8,1,1, 18.905, 10611.881, 421.075, 52868.507 25/08/14,19:31:50,03,09,1, 11.8,1,1, 18.905, 10611.870, 421.088, 52868.520 25/08/14,19:31:50,04,09,1, 11.8,1,1, 18.905, 10611.911, 421.110, 52868.586 25/08/14,19:31:50,05,09,1, 11.8,1,1, 18.905, 10611.878, 421.061, 52868.605 25/08/14,19:31:50,06,09,1, 11.8,1,1, 18.905, 10611.895, 421.081, 52868.531 25/08/14,19:31:50,07,09,1, 11.8,1,1, 18.905, 10611.901, 421.116, 52868.531 25/08/14,19:31:50,08,09,1, 11.8,1,1, 18.905, 10611.885, 421.104, 52868.555 25/08/14,19:31:50,09,09,1, 11.8,1,1, 18.905, 10611.887, 421.095, 52868.531 25/08/14,19:31:50,10,09,1, 11.8,1,1, 18.905, 10611.913, 421.079, 52868.535 25/08/14,19:31:50,11,09,1, 11.8,1,1, 18.905, 10611.903, 421.133, 52868.591 25/08/14,19:31:50,12,09,1, 11.8,1,1, 18.905, 10611.891, 421.116, 52868.542 25/08/14,19:31:50,13,09,1, 11.8,1,1, 18.905, 10611.896, 421.102, 52868.585 25/08/14,19:31:50,14,09,1, 11.8,1,1, 18.905, 10611.905, 421.087, 52868.567 25/08/14,19:31:50,15,09,1, 11.8,1,1, 18.905, 10611.879, 421.116, 52868.610 25/08/14,19:31:50,16,09,1, 11.8,1,1, 18.905, 10611.907, 421.100, 52868.616 25/08/14,19:31:50,17,09,1, 11.8,1,1, 18.905, 10611.881, 421.131, 52868.564 25/08/14,19:31:50,18,09,1, 11.8,1,1, 18.905, 10611.887, 421.118, 52868.554 25/08/14,19:31:50,19,09,1, 11.8,1,1, 18.905, 10611.870, 421.124, 52868.608 25/08/14,19:31:51,00,11,1, 11.9,1,1, 18.904, 10611.867, 421.124, 52868.608 25/08/14,19:31:51,01,11,1, 11.9,1,1, 18.904, 10611.903, 421.116, 52868.552 25/08/14,19:31:51,02,11,1, 11.9,1,1, 18.904, 10611.885, 421.130, 52868.561 25/08/14,19:31:51,03,11,1, 11.9,1,1, 18.904, 10611.883, 421.120, 52868.551 25/08/14,19:31:51,04,11,1, 11.9,1,1, 18.904, 10611.898, 421.141, 52868.586 25/08/14,19:31:51,05,11,1, 11.9,1,1, 18.904, 10611.897, 421.133, 52868.566 25/08/14,19:31:51,06,11,1, 11.9,1,1, 18.904, 10611.891, 421.137, 52868.631 25/08/14,19:31:51,07,11,1, 11.9,1,1, 18.904, 10611.892, 421.126, 52868.528 25/08/14,19:31:51,08,11,1, 11.9,1,1, 18.904, 10611.890, 421.141, 52868.580 25/08/14,19:31:51,09,11,1, 11.9,1,1, 18.904, 10611.893, 421.152, 52868.602 25/08/14,19:31:51,10,11,1, 11.9,1,1, 18.904, 10611.893, 421.170, 52868.619 25/08/14,19:31:51,11,11,1, 11.9,1,1, 18.904, 10611.909, 421.152, 52868.634 25/08/14,19:31:51,12,11,1, 11.9,1,1, 18.904, 10611.896, 421.177, 52868.573 25/08/14,19:31:51,13,11,1, 11.9,1,1, 18.904, 10611.896, 421.132, 52868.490 25/08/14,19:31:51,14,11,1, 11.9,1,1, 18.904, 10611.874, 421.150, 52868.611 25/08/14,19:31:51,15,11,1, 11.9,1,1, 18.904, 10611.902, 421.174, 52868.612 25/08/14,19:31:51,16,11,1, 11.9,1,1, 18.904, 10611.873, 421.160, 52868.631 25/08/14,19:31:51,17,11,1, 11.9,1,1, 18.904, 10611.884, 421.195, 52868.633 25/08/14,19:31:51,18,11,1, 11.9,1,1, 18.904, 10611.891, 421.193, 52868.655 25/08/14,19:31:51,19,11,1, 11.9,1,1, 18.904, 10611.907, 421.165, 52868.612 25/08/14,19:31:52,00,11,1, 11.9,1,1, 18.907, 10611.900, 421.165, 52868.612 25/08/14,19:31:52,01,11,1, 11.9,1,1, 18.907, 10611.890, 421.180, 52868.601 25/08/14,19:31:52,02,11,1, 11.9,1,1, 18.907, 10611.889, 421.172, 52868.636 25/08/14,19:31:52,03,11,1, 11.9,1,1, 18.907, 10611.895, 421.168, 52868.580 25/08/14,19:31:52,04,11,1, 11.9,1,1, 18.907, 10611.916, 421.178, 52868.619 25/08/14,19:31:52,05,11,1, 11.9,1,1, 18.907, 10611.932, 421.208, 52868.633 25/08/14,19:31:52,06,11,1, 11.9,1,1, 18.907, 10611.911, 421.179, 52868.598 25/08/14,19:31:52,07,11,1, 11.9,1,1, 18.907, 10611.922, 421.187, 52868.633 25/08/14,19:31:52,08,11,1, 11.9,1,1, 18.907, 10611.911, 421.184, 52868.605 25/08/14,19:31:52,09,11,1, 11.9,1,1, 18.907, 10611.938, 421.193, 52868.572 25/08/14,19:31:52,10,11,1, 11.9,1,1, 18.907, 10611.928, 421.209, 52868.692 25/08/14,19:31:52,11,11,1, 11.9,1,1, 18.907, 10611.920, 421.201, 52868.596 25/08/14,19:31:52,12,11,1, 11.9,1,1, 18.907, 10611.928, 421.226, 52868.577 25/08/14,19:31:52,13,11,1, 11.9,1,1, 18.907, 10611.916, 421.212, 52868.653 25/08/14,19:31:52,14,11,1, 11.9,1,1, 18.907, 10611.921, 421.211, 52868.585 25/08/14,19:31:52,15,11,1, 11.9,1,1, 18.907, 10611.917, 421.234, 52868.614 25/08/14,19:31:52,16,11,1, 11.9,1,1, 18.907, 10611.929, 421.222, 52868.622 25/08/14,19:31:52,17,11,1, 11.9,1,1, 18.907, 10611.917, 421.247, 52868.608 25/08/14,19:31:52,18,11,1, 11.9,1,1, 18.907, 10611.945, 421.234, 52868.660 25/08/14,19:31:52,19,11,1, 11.9,1,1, 18.907, 10611.933, 421.221, 52868.657 25/08/14,19:31:53,00,11,1, 11.9,1,1, 18.905, 10611.925, 421.221, 52868.657 25/08/14,19:31:53,01,11,1, 11.9,1,1, 18.905, 10611.919, 421.218, 52868.688 25/08/14,19:31:53,02,11,1, 11.9,1,1, 18.905, 10611.933, 421.231, 52868.654 25/08/14,19:31:53,03,11,1, 11.9,1,1, 18.905, 10611.936, 421.268, 52868.663 25/08/14,19:31:53,04,11,1, 11.9,1,1, 18.905, 10611.941, 421.270, 52868.682 25/08/14,19:31:53,05,11,1, 11.9,1,1, 18.905, 10611.917, 421.268, 52868.694 25/08/14,19:31:53,06,11,1, 11.9,1,1, 18.905, 10611.920, 421.259, 52868.680 25/08/14,19:31:53,07,11,1, 11.9,1,1, 18.905, 10611.977, 421.275, 52868.612 25/08/14,19:31:53,08,11,1, 11.9,1,1, 18.905, 10611.957, 421.275, 52868.684 25/08/14,19:31:53,09,11,1, 11.9,1,1, 18.905, 10611.939, 421.267, 52868.693 25/08/14,19:31:53,10,11,1, 11.9,1,1, 18.905, 10611.954, 421.255, 52868.666 25/08/14,19:31:53,11,11,1, 11.9,1,1, 18.905, 10611.950, 421.284, 52868.693 25/08/14,19:31:53,12,11,1, 11.9,1,1, 18.905, 10611.946, 421.275, 52868.605 25/08/14,19:31:53,13,11,1, 11.9,1,1, 18.905, 10611.938, 421.302, 52868.708 25/08/14,19:31:53,14,11,1, 11.9,1,1, 18.905, 10611.941, 421.301, 52868.636 25/08/14,19:31:53,15,11,1, 11.9,1,1, 18.905, 10611.943, 421.306, 52868.664 25/08/14,19:31:53,16,11,1, 11.9,1,1, 18.905, 10611.944, 421.316, 52868.749 25/08/14,19:31:53,17,11,1, 11.9,1,1, 18.905, 10611.956, 421.305, 52868.678 25/08/14,19:31:53,18,11,1, 11.9,1,1, 18.905, 10611.947, 421.316, 52868.712 25/08/14,19:31:53,19,11,1, 11.9,1,1, 18.905, 10611.951, 421.293, 52868.742 25/08/14,19:31:54,00,10,1, 11.9,1,1, 18.905, 10611.950, 421.293, 52868.742 25/08/14,19:31:54,01,10,1, 11.9,1,1, 18.905, 10611.953, 421.312, 52868.718 25/08/14,19:31:54,02,10,1, 11.9,1,1, 18.905, 10611.940, 421.312, 52868.722 25/08/14,19:31:54,03,10,1, 11.9,1,1, 18.905, 10611.924, 421.312, 52868.713 25/08/14,19:31:54,04,10,1, 11.9,1,1, 18.905, 10611.933, 421.336, 52868.737 25/08/14,19:31:54,05,10,1, 11.9,1,1, 18.905, 10611.930, 421.309, 52868.668 25/08/14,19:31:54,06,10,1, 11.9,1,1, 18.905, 10611.939, 421.318, 52868.685 25/08/14,19:31:54,07,10,1, 11.9,1,1, 18.905, 10611.927, 421.311, 52868.691 25/08/14,19:31:54,08,10,1, 11.9,1,1, 18.905, 10611.943, 421.340, 52868.718 25/08/14,19:31:54,09,10,1, 11.9,1,1, 18.905, 10611.942, 421.348, 52868.721 25/08/14,19:31:54,10,10,1, 11.9,1,1, 18.905, 10611.957, 421.355, 52868.726 25/08/14,19:31:54,11,10,1, 11.9,1,1, 18.905, 10611.960, 421.360, 52868.694 25/08/14,19:31:54,12,10,1, 11.9,1,1, 18.905, 10611.932, 421.353, 52868.697 25/08/14,19:31:54,13,10,1, 11.9,1,1, 18.905, 10611.929, 421.346, 52868.742 25/08/14,19:31:54,14,10,1, 11.9,1,1, 18.905, 10611.921, 421.366, 52868.711 25/08/14,19:31:54,15,10,1, 11.9,1,1, 18.905, 10611.941, 421.377, 52868.701 25/08/14,19:31:54,16,10,1, 11.9,1,1, 18.905, 10611.926, 421.376, 52868.697 25/08/14,19:31:54,17,10,1, 11.9,1,1, 18.905, 10611.936, 421.392, 52868.698 25/08/14,19:31:54,18,10,1, 11.9,1,1, 18.905, 10611.961, 421.385, 52868.743 25/08/14,19:31:54,19,10,1, 11.9,1,1, 18.905, 10611.956, 421.369, 52868.693 25/08/14,19:31:55,00,09,1, 11.9,1,1, 18.906, 10611.950, 421.369, 52868.693 25/08/14,19:31:55,01,09,1, 11.9,1,1, 18.906, 10611.963, 421.376, 52868.713 25/08/14,19:31:55,02,09,1, 11.9,1,1, 18.906, 10611.968, 421.371, 52868.735 25/08/14,19:31:55,03,09,1, 11.9,1,1, 18.906, 10611.939, 421.392, 52868.740 25/08/14,19:31:55,04,09,1, 11.9,1,1, 18.906, 10611.928, 421.390, 52868.710 25/08/14,19:31:55,05,09,1, 11.9,1,1, 18.906, 10611.963, 421.409, 52868.724 25/08/14,19:31:55,06,09,1, 11.9,1,1, 18.906, 10611.943, 421.386, 52868.736 25/08/14,19:31:55,07,09,1, 11.9,1,1, 18.906, 10611.945, 421.414, 52868.758 25/08/14,19:31:55,08,09,1, 11.9,1,1, 18.906, 10611.932, 421.406, 52868.771 25/08/14,19:31:55,09,09,1, 11.9,1,1, 18.906, 10611.954, 421.393, 52868.715 25/08/14,19:31:55,10,09,1, 11.9,1,1, 18.906, 10611.947, 421.409, 52868.782 25/08/14,19:31:55,11,09,1, 11.9,1,1, 18.906, 10611.973, 421.389, 52868.775 25/08/14,19:31:55,12,09,1, 11.9,1,1, 18.906, 10611.964, 421.382, 52868.757 25/08/14,19:31:55,13,09,1, 11.9,1,1, 18.906, 10611.963, 421.420, 52868.753 25/08/14,19:31:55,14,09,1, 11.9,1,1, 18.906, 10611.929, 421.446, 52868.800 25/08/14,19:31:55,15,09,1, 11.9,1,1, 18.906, 10611.931, 421.421, 52868.771 25/08/14,19:31:55,16,09,1, 11.9,1,1, 18.906, 10611.947, 421.437, 52868.781 25/08/14,19:31:55,17,09,1, 11.9,1,1, 18.906, 10611.947, 421.448, 52868.728 25/08/14,19:31:55,18,09,1, 11.9,1,1, 18.906, 10611.950, 421.449, 52868.799 25/08/14,19:31:55,19,09,1, 11.9,1,1, 18.906, 10611.956, 421.453, 52868.812 25/08/14,19:31:56,00,10,1, 12.0,1,1, 18.907, 10611.950, 421.453, 52868.812 25/08/14,19:31:56,01,10,1, 12.0,1,1, 18.907, 10611.930, 421.461, 52868.801 25/08/14,19:31:56,02,10,1, 12.0,1,1, 18.907, 10611.954, 421.478, 52868.744 25/08/14,19:31:56,03,10,1, 12.0,1,1, 18.907, 10611.980, 421.484, 52868.758 25/08/14,19:31:56,04,10,1, 12.0,1,1, 18.907, 10611.978, 421.495, 52868.767 25/08/14,19:31:56,05,10,1, 12.0,1,1, 18.907, 10611.950, 421.465, 52868.788 25/08/14,19:31:56,06,10,1, 12.0,1,1, 18.907, 10611.957, 421.481, 52868.780 25/08/14,19:31:56,07,10,1, 12.0,1,1, 18.907, 10611.953, 421.478, 52868.838 25/08/14,19:31:56,08,10,1, 12.0,1,1, 18.907, 10611.949, 421.475, 52868.810 25/08/14,19:31:56,09,10,1, 12.0,1,1, 18.907, 10611.932, 421.493, 52868.770 25/08/14,19:31:56,10,10,1, 12.0,1,1, 18.907, 10611.939, 421.502, 52868.839 25/08/14,19:31:56,11,10,1, 12.0,1,1, 18.907, 10611.949, 421.496, 52868.861 25/08/14,19:31:56,12,10,1, 12.0,1,1, 18.907, 10611.940, 421.523, 52868.776 25/08/14,19:31:56,13,10,1, 12.0,1,1, 18.907, 10611.960, 421.498, 52868.858 25/08/14,19:31:56,14,10,1, 12.0,1,1, 18.907, 10611.952, 421.489, 52868.822 25/08/14,19:31:56,15,10,1, 12.0,1,1, 18.907, 10611.946, 421.502, 52868.806 25/08/14,19:31:56,16,10,1, 12.0,1,1, 18.907, 10611.937, 421.513, 52868.869 25/08/14,19:31:56,17,10,1, 12.0,1,1, 18.907, 10611.919, 421.524, 52868.853 25/08/14,19:31:56,18,10,1, 12.0,1,1, 18.907, 10611.919, 421.512, 52868.811 25/08/14,19:31:56,19,10,1, 12.0,1,1, 18.907, 10611.937, 421.512, 52868.835 25/08/14,19:31:57,00,09,1, 11.9,1,1, 18.910, 10611.933, 421.512, 52868.835 25/08/14,19:31:57,01,09,1, 11.9,1,1, 18.910, 10611.923, 421.540, 52868.775 25/08/14,19:31:57,02,09,1, 11.9,1,1, 18.910, 10611.960, 421.553, 52869.150 25/08/14,19:31:57,03,09,1, 11.9,1,1, 18.910, 10611.956, 421.577, 52869.136 25/08/14,19:31:57,04,09,1, 11.9,1,1, 18.910, 10611.974, 421.556, 52869.120 25/08/14,19:31:57,05,09,1, 11.9,1,1, 18.910, 10611.968, 421.577, 52869.066 25/08/14,19:31:57,06,09,1, 11.9,1,1, 18.910, 10611.921, 421.569, 52869.095 25/08/14,19:31:57,07,09,1, 11.9,1,1, 18.910, 10611.944, 421.580, 52869.043 25/08/14,19:31:57,08,09,1, 11.9,1,1, 18.910, 10611.954, 421.553, 52869.110 25/08/14,19:31:57,09,09,1, 11.9,1,1, 18.910, 10611.944, 421.568, 52869.099 25/08/14,19:31:57,10,09,1, 11.9,1,1, 18.910, 10611.948, 421.577, 52869.073 25/08/14,19:31:57,11,09,1, 11.9,1,1, 18.910, 10611.957, 421.568, 52869.104 25/08/14,19:31:57,12,09,1, 11.9,1,1, 18.910, 10611.940, 421.566, 52869.143 25/08/14,19:31:57,13,09,1, 11.9,1,1, 18.910, 10611.955, 421.609, 52869.137 25/08/14,19:31:57,14,09,1, 11.9,1,1, 18.910, 10611.947, 421.578, 52869.060 25/08/14,19:31:57,15,09,1, 11.9,1,1, 18.910, 10611.924, 421.624, 52869.100 25/08/14,19:31:57,16,09,1, 11.9,1,1, 18.910, 10611.947, 421.632, 52869.178 25/08/14,19:31:57,17,09,1, 11.9,1,1, 18.910, 10611.951, 421.629, 52869.116 25/08/14,19:31:57,18,09,1, 11.9,1,1, 18.910, 10611.929, 421.622, 52869.098 25/08/14,19:31:57,19,09,1, 11.9,1,1, 18.910, 10611.938, 421.635, 52869.169 25/08/14,19:31:58,00,10,1, 11.8,1,1, 18.904, 10611.933, 421.635, 52869.169 25/08/14,19:31:58,01,10,1, 11.8,1,1, 18.904, 10611.916, 421.614, 52869.127 25/08/14,19:31:58,02,10,1, 11.8,1,1, 18.904, 10611.925, 421.612, 52869.128 25/08/14,19:31:58,03,10,1, 11.8,1,1, 18.904, 10611.925, 421.619, 52869.158 25/08/14,19:31:58,04,10,1, 11.8,1,1, 18.904, 10611.931, 421.622, 52869.079 25/08/14,19:31:58,05,10,1, 11.8,1,1, 18.904, 10611.925, 421.604, 52869.164 25/08/14,19:31:58,06,10,1, 11.8,1,1, 18.904, 10611.919, 421.615, 52869.102 25/08/14,19:31:58,07,10,1, 11.8,1,1, 18.904, 10611.956, 421.634, 52869.103 25/08/14,19:31:58,08,10,1, 11.8,1,1, 18.904, 10611.942, 421.607, 52869.073 25/08/14,19:31:58,09,10,1, 11.8,1,1, 18.904, 10611.947, 421.620, 52869.097 25/08/14,19:31:58,10,10,1, 11.8,1,1, 18.904, 10611.926, 421.617, 52869.084 25/08/14,19:31:58,11,10,1, 11.8,1,1, 18.904, 10611.957, 421.623, 52869.128 25/08/14,19:31:58,12,10,1, 11.8,1,1, 18.904, 10611.937, 421.631, 52869.098 25/08/14,19:31:58,13,10,1, 11.8,1,1, 18.904, 10611.960, 421.611, 52869.121 25/08/14,19:31:58,14,10,1, 11.8,1,1, 18.904, 10611.934, 421.638, 52869.150 25/08/14,19:31:58,15,10,1, 11.8,1,1, 18.904, 10611.942, 421.652, 52869.189 25/08/14,19:31:58,16,10,1, 11.8,1,1, 18.904, 10611.903, 421.639, 52869.131 25/08/14,19:31:58,17,10,1, 11.8,1,1, 18.904, 10611.934, 421.654, 52869.223 25/08/14,19:31:58,18,10,1, 11.8,1,1, 18.904, 10611.924, 421.649, 52869.169 25/08/14,19:31:58,19,10,1, 11.8,1,1, 18.904, 10611.931, 421.668, 52869.109 25/08/14,19:31:59,00,11,1, 11.9,1,1, 18.906, 10611.925, 421.668, 52869.109 25/08/14,19:31:59,01,11,1, 11.9,1,1, 18.906, 10611.909, 421.673, 52869.130 25/08/14,19:31:59,02,11,1, 11.9,1,1, 18.906, 10611.922, 421.671, 52869.126 25/08/14,19:31:59,03,11,1, 11.9,1,1, 18.906, 10611.920, 421.686, 52869.147 25/08/14,19:31:59,04,11,1, 11.9,1,1, 18.906, 10611.906, 421.675, 52869.124 25/08/14,19:31:59,05,11,1, 11.9,1,1, 18.906, 10611.898, 421.689, 52869.182 25/08/14,19:31:59,06,11,1, 11.9,1,1, 18.906, 10611.901, 421.699, 52869.229 25/08/14,19:31:59,07,11,1, 11.9,1,1, 18.906, 10611.904, 421.666, 52869.251 25/08/14,19:31:59,08,11,1, 11.9,1,1, 18.906, 10611.930, 421.710, 52869.196 25/08/14,19:31:59,09,11,1, 11.9,1,1, 18.906, 10611.891, 421.681, 52869.147 25/08/14,19:31:59,10,11,1, 11.9,1,1, 18.906, 10611.908, 421.696, 52869.202 25/08/14,19:31:59,11,11,1, 11.9,1,1, 18.906, 10611.915, 421.723, 52869.195 25/08/14,19:31:59,12,11,1, 11.9,1,1, 18.906, 10611.890, 421.716, 52869.172 25/08/14,19:31:59,13,11,1, 11.9,1,1, 18.906, 10611.882, 421.733, 52869.206 25/08/14,19:31:59,14,11,1, 11.9,1,1, 18.906, 10611.916, 421.733, 52869.237 25/08/14,19:31:59,15,11,1, 11.9,1,1, 18.906, 10611.912, 421.739, 52869.193 25/08/14,19:31:59,16,11,1, 11.9,1,1, 18.906, 10611.906, 421.731, 52869.228 25/08/14,19:31:59,17,11,1, 11.9,1,1, 18.906, 10611.871, 421.737, 52869.233 25/08/14,19:31:59,18,11,1, 11.9,1,1, 18.906, 10611.890, 421.735, 52869.279 25/08/14,19:31:59,19,11,1, 11.9,1,1, 18.906, 10611.916, 421.724, 52869.235 25/08/14,19:32:00,00,10,1, 11.9,1,1, 18.905, 10611.908, 421.724, 52869.235 25/08/14,19:32:00,01,10,1, 11.9,1,1, 18.905, 10611.883, 421.724, 52869.154 25/08/14,19:32:00,02,10,1, 11.9,1,1, 18.905, 10611.890, 421.663, 52868.956 25/08/14,19:32:00,03,10,1, 11.9,1,1, 18.905, 10611.881, 421.695, 52868.955 25/08/14,19:32:00,04,10,1, 11.9,1,1, 18.905, 10611.904, 421.689, 52868.975 25/08/14,19:32:00,05,10,1, 11.9,1,1, 18.905, 10611.876, 421.714, 52868.965 25/08/14,19:32:00,06,10,1, 11.9,1,1, 18.905, 10611.864, 421.681, 52868.964 25/08/14,19:32:00,07,10,1, 11.9,1,1, 18.905, 10611.862, 421.723, 52869.034 25/08/14,19:32:00,08,10,1, 11.9,1,1, 18.905, 10611.830, 421.707, 52868.953 25/08/14,19:32:00,09,10,1, 11.9,1,1, 18.905, 10611.873, 421.722, 52868.945 25/08/14,19:32:00,10,10,1, 11.9,1,1, 18.905, 10611.859, 421.709, 52868.949 25/08/14,19:32:00,11,10,1, 11.9,1,1, 18.905, 10611.864, 421.716, 52868.949 25/08/14,19:32:00,12,10,1, 11.9,1,1, 18.905, 10611.864, 421.716, 52868.964 25/08/14,19:32:00,13,10,1, 11.9,1,1, 18.905, 10611.851, 421.737, 52868.978 25/08/14,19:32:00,14,10,1, 11.9,1,1, 18.905, 10611.888, 421.738, 52868.923 25/08/14,19:32:00,15,10,1, 11.9,1,1, 18.905, 10611.858, 421.745, 52869.042 25/08/14,19:32:00,16,10,1, 11.9,1,1, 18.905, 10611.850, 421.737, 52868.991 25/08/14,19:32:00,17,10,1, 11.9,1,1, 18.905, 10611.864, 421.753, 52869.025 25/08/14,19:32:00,18,10,1, 11.9,1,1, 18.905, 10611.844, 421.743, 52869.040 25/08/14,19:32:00,19,10,1, 11.9,1,1, 18.905, 10611.841, 421.748, 52868.965 25/08/14,19:32:01,00,09,1, 11.9,1,1, 18.906, 10611.833, 421.748, 52868.965 25/08/14,19:32:01,01,09,1, 11.9,1,1, 18.906, 10611.849, 421.750, 52868.969 25/08/14,19:32:01,02,09,1, 11.9,1,1, 18.906, 10611.812, 421.765, 52868.994 25/08/14,19:32:01,03,09,1, 11.9,1,1, 18.906, 10611.837, 421.745, 52868.966 25/08/14,19:32:01,04,09,1, 11.9,1,1, 18.906, 10611.835, 421.778, 52869.056 25/08/14,19:32:01,05,09,1, 11.9,1,1, 18.906, 10611.814, 421.772, 52869.000 25/08/14,19:32:01,06,09,1, 11.9,1,1, 18.906, 10611.821, 421.770, 52868.995 25/08/14,19:32:01,07,09,1, 11.9,1,1, 18.906, 10611.819, 421.786, 52868.992 25/08/14,19:32:01,08,09,1, 11.9,1,1, 18.906, 10611.829, 421.770, 52869.012 25/08/14,19:32:01,09,09,1, 11.9,1,1, 18.906, 10611.819, 421.775, 52869.056 25/08/14,19:32:01,10,09,1, 11.9,1,1, 18.906, 10611.841, 421.765, 52869.057 25/08/14,19:32:01,11,09,1, 11.9,1,1, 18.906, 10611.838, 421.778, 52869.091 25/08/14,19:32:01,12,09,1, 11.9,1,1, 18.906, 10611.814, 421.784, 52868.984 25/08/14,19:32:01,13,09,1, 11.9,1,1, 18.906, 10611.829, 421.795, 52868.961 25/08/14,19:32:01,14,09,1, 11.9,1,1, 18.906, 10611.823, 421.789, 52869.060 25/08/14,19:32:01,15,09,1, 11.9,1,1, 18.906, 10611.797, 421.796, 52869.026 25/08/14,19:32:01,16,09,1, 11.9,1,1, 18.906, 10611.800, 421.797, 52868.954 25/08/14,19:32:01,17,09,1, 11.9,1,1, 18.906, 10611.800, 421.806, 52869.004 25/08/14,19:32:01,18,09,1, 11.9,1,1, 18.906, 10611.801, 421.811, 52869.063 25/08/14,19:32:01,19,09,1, 11.9,1,1, 18.906, 10611.804, 421.774, 52869.036 25/08/14,19:32:02,00,10,1, 12.0,1,1, 18.907, 10611.800, 421.774, 52869.036 25/08/14,19:32:02,01,10,1, 12.0,1,1, 18.907, 10611.771, 421.786, 52868.995 25/08/14,19:32:02,02,10,1, 12.0,1,1, 18.907, 10611.768, 421.820, 52869.056 25/08/14,19:32:02,03,10,1, 12.0,1,1, 18.907, 10611.777, 421.802, 52869.021 25/08/14,19:32:02,04,10,1, 12.0,1,1, 18.907, 10611.811, 421.802, 52868.995 25/08/14,19:32:02,05,10,1, 12.0,1,1, 18.907, 10611.786, 421.805, 52868.984 25/08/14,19:32:02,06,10,1, 12.0,1,1, 18.907, 10611.779, 421.811, 52869.007 25/08/14,19:32:02,07,10,1, 12.0,1,1, 18.907, 10611.786, 421.812, 52869.051 25/08/14,19:32:02,08,10,1, 12.0,1,1, 18.907, 10611.780, 421.823, 52869.057 25/08/14,19:32:02,09,10,1, 12.0,1,1, 18.907, 10611.745, 421.835, 52869.059 25/08/14,19:32:02,10,10,1, 12.0,1,1, 18.907, 10611.768, 421.827, 52869.051 25/08/14,19:32:02,11,10,1, 12.0,1,1, 18.907, 10611.756, 421.825, 52869.071 25/08/14,19:32:02,12,10,1, 12.0,1,1, 18.907, 10611.765, 421.818, 52869.033 25/08/14,19:32:02,13,10,1, 12.0,1,1, 18.907, 10611.752, 421.826, 52869.051 25/08/14,19:32:02,14,10,1, 12.0,1,1, 18.907, 10611.746, 421.834, 52869.038 25/08/14,19:32:02,15,10,1, 12.0,1,1, 18.907, 10611.783, 421.838, 52869.061 25/08/14,19:32:02,16,10,1, 12.0,1,1, 18.907, 10611.754, 421.855, 52869.075 25/08/14,19:32:02,17,10,1, 12.0,1,1, 18.907, 10611.753, 421.835, 52869.008 25/08/14,19:32:02,18,10,1, 12.0,1,1, 18.907, 10611.746, 421.850, 52869.027 25/08/14,19:32:02,19,10,1, 12.0,1,1, 18.907, 10611.767, 421.862, 52869.056 25/08/14,19:32:03,00,10,1, 11.9,1,1, 18.905, 10611.767, 421.862, 52869.056 25/08/14,19:32:03,01,10,1, 11.9,1,1, 18.905, 10611.758, 421.873, 52869.040 25/08/14,19:32:03,02,10,1, 11.9,1,1, 18.905, 10611.722, 421.868, 52869.116 25/08/14,19:32:03,03,10,1, 11.9,1,1, 18.905, 10611.712, 421.869, 52869.065 25/08/14,19:32:03,04,10,1, 11.9,1,1, 18.905, 10611.734, 421.877, 52869.086 25/08/14,19:32:03,05,10,1, 11.9,1,1, 18.905, 10611.736, 421.887, 52869.044 25/08/14,19:32:03,06,10,1, 11.9,1,1, 18.905, 10611.727, 421.868, 52869.006 25/08/14,19:32:03,07,10,1, 11.9,1,1, 18.905, 10611.735, 421.865, 52869.102 25/08/14,19:32:03,08,10,1, 11.9,1,1, 18.905, 10611.719, 421.893, 52869.048 25/08/14,19:32:03,09,10,1, 11.9,1,1, 18.905, 10611.712, 421.906, 52869.102 25/08/14,19:32:03,10,10,1, 11.9,1,1, 18.905, 10611.702, 421.888, 52869.074 25/08/14,19:32:03,11,10,1, 11.9,1,1, 18.905, 10611.723, 421.910, 52869.085 25/08/14,19:32:03,12,10,1, 11.9,1,1, 18.905, 10611.701, 421.890, 52869.111 25/08/14,19:32:03,13,10,1, 11.9,1,1, 18.905, 10611.724, 421.889, 52869.060 25/08/14,19:32:03,14,10,1, 11.9,1,1, 18.905, 10611.698, 421.915, 52869.018 25/08/14,19:32:03,15,10,1, 11.9,1,1, 18.905, 10611.715, 421.894, 52869.082 25/08/14,19:32:03,16,10,1, 11.9,1,1, 18.905, 10611.705, 421.936, 52869.145 25/08/14,19:32:03,17,10,1, 11.9,1,1, 18.905, 10611.695, 421.888, 52869.096 25/08/14,19:32:03,18,10,1, 11.9,1,1, 18.905, 10611.701, 421.896, 52869.076 25/08/14,19:32:03,19,10,1, 11.9,1,1, 18.905, 10611.712, 421.917, 52869.097 25/08/14,19:32:04,00,09,1, 11.9,1,1, 18.902, 10611.708, 421.917, 52869.097 25/08/14,19:32:04,01,09,1, 11.9,1,1, 18.902, 10611.671, 421.923, 52869.133 25/08/14,19:32:04,02,09,1, 11.9,1,1, 18.902, 10611.684, 421.935, 52869.102 25/08/14,19:32:04,03,09,1, 11.9,1,1, 18.902, 10611.685, 421.927, 52869.073 25/08/14,19:32:04,04,09,1, 11.9,1,1, 18.902, 10611.662, 421.932, 52869.170 25/08/14,19:32:04,05,09,1, 11.9,1,1, 18.902, 10611.675, 421.928, 52869.129 25/08/14,19:32:04,06,09,1, 11.9,1,1, 18.902, 10611.692, 421.933, 52869.132 25/08/14,19:32:04,07,09,1, 11.9,1,1, 18.902, 10611.654, 421.931, 52869.155 25/08/14,19:32:04,08,09,1, 11.9,1,1, 18.902, 10611.654, 421.912, 52869.119 25/08/14,19:32:04,09,09,1, 11.9,1,1, 18.902, 10611.648, 421.905, 52869.066 25/08/14,19:32:04,10,09,1, 11.9,1,1, 18.902, 10611.687, 421.938, 52869.097 25/08/14,19:32:04,11,09,1, 11.9,1,1, 18.902, 10611.639, 421.954, 52869.150 25/08/14,19:32:04,12,09,1, 11.9,1,1, 18.902, 10611.700, 421.921, 52869.112 25/08/14,19:32:04,13,09,1, 11.9,1,1, 18.902, 10611.674, 421.938, 52869.135 25/08/14,19:32:04,14,09,1, 11.9,1,1, 18.902, 10611.648, 421.950, 52869.148 25/08/14,19:32:04,15,09,1, 11.9,1,1, 18.902, 10611.681, 421.930, 52869.111 25/08/14,19:32:04,16,09,1, 11.9,1,1, 18.902, 10611.635, 421.945, 52869.176 25/08/14,19:32:04,17,09,1, 11.9,1,1, 18.902, 10611.644, 421.939, 52869.176 25/08/14,19:32:04,18,09,1, 11.9,1,1, 18.902, 10611.654, 421.942, 52869.193 25/08/14,19:32:04,19,09,1, 11.9,1,1, 18.902, 10611.640, 421.943, 52869.116 25/08/14,19:32:05,00,09,1, 11.9,1,1, 18.903, 10611.633, 421.943, 52869.116 25/08/14,19:32:05,01,09,1, 11.9,1,1, 18.903, 10611.612, 421.968, 52869.196 25/08/14,19:32:05,02,09,1, 11.9,1,1, 18.903, 10611.629, 421.936, 52869.175 25/08/14,19:32:05,03,09,1, 11.9,1,1, 18.903, 10611.641, 421.942, 52869.146 25/08/14,19:32:05,04,09,1, 11.9,1,1, 18.903, 10611.618, 421.946, 52869.167 25/08/14,19:32:05,05,09,1, 11.9,1,1, 18.903, 10611.600, 421.953, 52869.093 25/08/14,19:32:05,06,09,1, 11.9,1,1, 18.903, 10611.606, 421.960, 52869.169 25/08/14,19:32:05,07,09,1, 11.9,1,1, 18.903, 10611.622, 421.949, 52869.135 25/08/14,19:32:05,08,09,1, 11.9,1,1, 18.903, 10611.598, 421.971, 52869.099 25/08/14,19:32:05,09,09,1, 11.9,1,1, 18.903, 10611.594, 421.961, 52869.222 25/08/14,19:32:05,10,09,1, 11.9,1,1, 18.903, 10611.595, 421.949, 52869.077 25/08/14,19:32:05,11,09,1, 11.9,1,1, 18.903, 10611.595, 421.961, 52869.127 25/08/14,19:32:05,12,09,1, 11.9,1,1, 18.903, 10611.608, 421.972, 52869.137 25/08/14,19:32:05,13,09,1, 11.9,1,1, 18.903, 10611.581, 421.956, 52869.134 25/08/14,19:32:05,14,09,1, 11.9,1,1, 18.903, 10611.613, 421.953, 52869.127 25/08/14,19:32:05,15,09,1, 11.9,1,1, 18.903, 10611.600, 421.954, 52869.149 25/08/14,19:32:05,16,09,1, 11.9,1,1, 18.903, 10611.582, 421.969, 52869.144 25/08/14,19:32:05,17,09,1, 11.9,1,1, 18.903, 10611.588, 421.959, 52869.184 25/08/14,19:32:05,18,09,1, 11.9,1,1, 18.903, 10611.576, 421.959, 52869.159 25/08/14,19:32:05,19,09,1, 11.9,1,1, 18.903, 10611.573, 421.970, 52869.149 25/08/14,19:32:06,00,09,1, 12.0,1,1, 18.903, 10611.566, 421.970, 52869.149 25/08/14,19:32:06,01,09,1, 12.0,1,1, 18.903, 10611.582, 421.968, 52869.234 25/08/14,19:32:06,02,09,1, 12.0,1,1, 18.903, 10611.572, 421.962, 52869.157 25/08/14,19:32:06,03,09,1, 12.0,1,1, 18.903, 10611.567, 421.967, 52869.251 25/08/14,19:32:06,04,09,1, 12.0,1,1, 18.903, 10611.574, 421.979, 52869.287 25/08/14,19:32:06,05,09,1, 12.0,1,1, 18.903, 10611.579, 421.968, 52869.260 25/08/14,19:32:06,06,09,1, 12.0,1,1, 18.903, 10611.564, 421.982, 52869.209 25/08/14,19:32:06,07,09,1, 12.0,1,1, 18.903, 10611.538, 421.980, 52869.190 25/08/14,19:32:06,08,09,1, 12.0,1,1, 18.903, 10611.567, 421.967, 52869.230 25/08/14,19:32:06,09,09,1, 12.0,1,1, 18.903, 10611.528, 421.995, 52869.201 25/08/14,19:32:06,10,09,1, 12.0,1,1, 18.903, 10611.536, 421.972, 52869.155 25/08/14,19:32:06,11,09,1, 12.0,1,1, 18.903, 10611.553, 421.999, 52869.149 25/08/14,19:32:06,12,09,1, 12.0,1,1, 18.903, 10611.521, 421.996, 52869.148 25/08/14,19:32:06,13,09,1, 12.0,1,1, 18.903, 10611.525, 421.990, 52869.209 25/08/14,19:32:06,14,09,1, 12.0,1,1, 18.903, 10611.539, 422.001, 52869.195 25/08/14,19:32:06,15,09,1, 12.0,1,1, 18.903, 10611.526, 422.005, 52869.207 25/08/14,19:32:06,16,09,1, 12.0,1,1, 18.903, 10611.535, 422.002, 52869.150 25/08/14,19:32:06,17,09,1, 12.0,1,1, 18.903, 10611.509, 421.988, 52869.260 25/08/14,19:32:06,18,09,1, 12.0,1,1, 18.903, 10611.528, 421.984, 52869.154 25/08/14,19:32:06,19,09,1, 12.0,1,1, 18.903, 10611.533, 421.990, 52869.204 25/08/14,19:32:07,00,09,1, 11.9,1,1, 18.908, 10611.533, 421.990, 52869.204 25/08/14,19:32:07,01,09,1, 11.9,1,1, 18.908, 10611.508, 422.010, 52869.288 25/08/14,19:32:07,02,09,1, 11.9,1,1, 18.908, 10611.521, 422.021, 52869.247 25/08/14,19:32:07,03,09,1, 11.9,1,1, 18.908, 10611.490, 422.005, 52869.273 25/08/14,19:32:07,04,09,1, 11.9,1,1, 18.908, 10611.496, 422.012, 52869.207 25/08/14,19:32:07,05,09,1, 11.9,1,1, 18.908, 10611.492, 422.013, 52869.199 25/08/14,19:32:07,06,09,1, 11.9,1,1, 18.908, 10611.512, 421.998, 52869.204 25/08/14,19:32:07,07,09,1, 11.9,1,1, 18.908, 10611.498, 421.992, 52869.203 25/08/14,19:32:07,08,09,1, 11.9,1,1, 18.908, 10611.494, 422.005, 52869.262 25/08/14,19:32:07,09,09,1, 11.9,1,1, 18.908, 10611.481, 422.010, 52869.207 25/08/14,19:32:07,10,09,1, 11.9,1,1, 18.908, 10611.509, 422.000, 52869.307 25/08/14,19:32:07,11,09,1, 11.9,1,1, 18.908, 10611.493, 422.015, 52869.237 25/08/14,19:32:07,12,09,1, 11.9,1,1, 18.908, 10611.474, 421.988, 52869.267 25/08/14,19:32:07,13,09,1, 11.9,1,1, 18.908, 10611.483, 422.016, 52869.256 25/08/14,19:32:07,14,09,1, 11.9,1,1, 18.908, 10611.467, 422.035, 52869.313 25/08/14,19:32:07,15,09,1, 11.9,1,1, 18.908, 10611.456, 422.036, 52869.278 25/08/14,19:32:07,16,09,1, 11.9,1,1, 18.908, 10611.462, 422.026, 52869.213 25/08/14,19:32:07,17,09,1, 11.9,1,1, 18.908, 10611.462, 422.046, 52869.311 25/08/14,19:32:07,18,09,1, 11.9,1,1, 18.908, 10611.446, 422.009, 52869.222 25/08/14,19:32:07,19,09,1, 11.9,1,1, 18.908, 10611.482, 422.022, 52869.216 25/08/14,19:32:08,00,09,1, 11.9,1,1, 18.906, 10611.475, 422.022, 52869.216 25/08/14,19:32:08,01,09,1, 11.9,1,1, 18.906, 10611.435, 422.044, 52869.224 25/08/14,19:32:08,02,09,1, 11.9,1,1, 18.906, 10611.441, 422.014, 52869.275 25/08/14,19:32:08,03,09,1, 11.9,1,1, 18.906, 10611.438, 422.028, 52869.228 25/08/14,19:32:08,04,09,1, 11.9,1,1, 18.906, 10611.442, 422.042, 52869.320 25/08/14,19:32:08,05,09,1, 11.9,1,1, 18.906, 10611.400, 422.035, 52869.256 25/08/14,19:32:08,06,09,1, 11.9,1,1, 18.906, 10611.420, 422.026, 52869.331 25/08/14,19:32:08,07,09,1, 11.9,1,1, 18.906, 10611.424, 422.016, 52869.275 25/08/14,19:32:08,08,09,1, 11.9,1,1, 18.906, 10611.425, 422.038, 52869.305 25/08/14,19:32:08,09,09,1, 11.9,1,1, 18.906, 10611.425, 422.028, 52869.281 25/08/14,19:32:08,10,09,1, 11.9,1,1, 18.906, 10611.391, 422.032, 52869.284 25/08/14,19:32:08,11,09,1, 11.9,1,1, 18.906, 10611.409, 422.027, 52869.244 25/08/14,19:32:08,12,09,1, 11.9,1,1, 18.906, 10611.415, 422.022, 52869.287 25/08/14,19:32:08,13,09,1, 11.9,1,1, 18.906, 10611.385, 422.034, 52869.291 25/08/14,19:32:08,14,09,1, 11.9,1,1, 18.906, 10611.398, 422.041, 52869.342 25/08/14,19:32:08,15,09,1, 11.9,1,1, 18.906, 10611.411, 422.039, 52869.304 25/08/14,19:32:08,16,09,1, 11.9,1,1, 18.906, 10611.398, 422.053, 52869.312 25/08/14,19:32:08,17,09,1, 11.9,1,1, 18.906, 10611.391, 422.040, 52869.334 25/08/14,19:32:08,18,09,1, 11.9,1,1, 18.906, 10611.396, 422.040, 52869.348 25/08/14,19:32:08,19,09,1, 11.9,1,1, 18.906, 10611.389, 422.038, 52869.365 25/08/14,19:32:09,00,09,1, 11.9,1,1, 18.906, 10611.383, 422.038, 52869.365 25/08/14,19:32:09,01,09,1, 11.9,1,1, 18.906, 10611.382, 422.048, 52869.300 25/08/14,19:32:09,02,09,1, 11.9,1,1, 18.906, 10611.396, 422.051, 52869.272 25/08/14,19:32:09,03,09,1, 11.9,1,1, 18.906, 10611.395, 422.040, 52869.335 25/08/14,19:32:09,04,09,1, 11.9,1,1, 18.906, 10611.348, 422.044, 52869.396 25/08/14,19:32:09,05,09,1, 11.9,1,1, 18.906, 10611.369, 422.055, 52869.306 25/08/14,19:32:09,06,09,1, 11.9,1,1, 18.906, 10611.338, 422.041, 52869.349 25/08/14,19:32:09,07,09,1, 11.9,1,1, 18.906, 10611.351, 422.041, 52869.266 25/08/14,19:32:09,08,09,1, 11.9,1,1, 18.906, 10611.370, 422.074, 52869.231 25/08/14,19:32:09,09,09,1, 11.9,1,1, 18.906, 10611.367, 422.058, 52869.326 25/08/14,19:32:09,10,09,1, 11.9,1,1, 18.906, 10611.353, 422.052, 52869.276 25/08/14,19:32:09,11,09,1, 11.9,1,1, 18.906, 10611.359, 422.046, 52869.328 25/08/14,19:32:09,12,09,1, 11.9,1,1, 18.906, 10611.347, 422.073, 52869.371 25/08/14,19:32:09,13,09,1, 11.9,1,1, 18.906, 10611.339, 422.055, 52869.367 25/08/14,19:32:09,14,09,1, 11.9,1,1, 18.906, 10611.321, 422.042, 52869.328 25/08/14,19:32:09,15,09,1, 11.9,1,1, 18.906, 10611.320, 422.041, 52869.286 25/08/14,19:32:09,16,09,1, 11.9,1,1, 18.906, 10611.353, 422.071, 52869.335 25/08/14,19:32:09,17,09,1, 11.9,1,1, 18.906, 10611.310, 422.053, 52869.319 25/08/14,19:32:09,18,09,1, 11.9,1,1, 18.906, 10611.327, 422.047, 52869.324 25/08/14,19:32:09,19,09,1, 11.9,1,1, 18.906, 10611.317, 422.067, 52869.296 25/08/14,19:32:10,00,09,1, 11.9,1,1, 18.905, 10611.316, 422.067, 52869.296 25/08/14,19:32:10,01,09,1, 11.9,1,1, 18.905, 10611.313, 422.064, 52869.369 25/08/14,19:32:10,02,09,1, 11.9,1,1, 18.905, 10611.297, 422.087, 52869.367 25/08/14,19:32:10,03,09,1, 11.9,1,1, 18.905, 10611.294, 422.083, 52869.362 25/08/14,19:32:10,04,09,1, 11.9,1,1, 18.905, 10611.261, 422.055, 52869.255 25/08/14,19:32:10,05,09,1, 11.9,1,1, 18.905, 10611.276, 422.062, 52869.317 25/08/14,19:32:10,06,09,1, 11.9,1,1, 18.905, 10611.277, 422.061, 52869.304 25/08/14,19:32:10,07,09,1, 11.9,1,1, 18.905, 10611.287, 422.075, 52869.376 25/08/14,19:32:10,08,09,1, 11.9,1,1, 18.905, 10611.295, 422.063, 52869.310 25/08/14,19:32:10,09,09,1, 11.9,1,1, 18.905, 10611.291, 422.063, 52869.291 25/08/14,19:32:10,10,09,1, 11.9,1,1, 18.905, 10611.290, 422.063, 52869.289 25/08/14,19:32:10,11,09,1, 11.9,1,1, 18.905, 10611.288, 422.083, 52869.421 25/08/14,19:32:10,12,09,1, 11.9,1,1, 18.905, 10611.247, 422.071, 52869.416 25/08/14,19:32:10,13,09,1, 11.9,1,1, 18.905, 10611.261, 422.066, 52869.363 25/08/14,19:32:10,14,09,1, 11.9,1,1, 18.905, 10611.279, 422.083, 52869.385 25/08/14,19:32:10,15,09,1, 11.9,1,1, 18.905, 10611.274, 422.102, 52869.382 25/08/14,19:32:10,16,09,1, 11.9,1,1, 18.905, 10611.272, 422.079, 52869.375 25/08/14,19:32:10,17,09,1, 11.9,1,1, 18.905, 10611.256, 422.077, 52869.418 25/08/14,19:32:10,18,09,1, 11.9,1,1, 18.905, 10611.247, 422.090, 52869.335 25/08/14,19:32:10,19,09,1, 11.9,1,1, 18.905, 10611.264, 422.088, 52869.371 25/08/14,19:32:11,00,09,1, 11.9,1,1, 18.903, 10611.258, 422.088, 52869.371 25/08/14,19:32:11,01,09,1, 11.9,1,1, 18.903, 10611.257, 422.082, 52869.373 25/08/14,19:32:11,02,09,1, 11.9,1,1, 18.903, 10611.229, 422.100, 52869.386 25/08/14,19:32:11,03,09,1, 11.9,1,1, 18.903, 10611.261, 422.088, 52869.317 25/08/14,19:32:11,04,09,1, 11.9,1,1, 18.903, 10611.221, 422.076, 52869.326 25/08/14,19:32:11,05,09,1, 11.9,1,1, 18.903, 10611.242, 422.086, 52869.383 25/08/14,19:32:11,06,09,1, 11.9,1,1, 18.903, 10611.240, 422.098, 52869.503 25/08/14,19:32:11,07,09,1, 11.9,1,1, 18.903, 10611.217, 422.116, 52869.338 25/08/14,19:32:11,08,09,1, 11.9,1,1, 18.903, 10611.209, 422.096, 52869.409 25/08/14,19:32:11,09,09,1, 11.9,1,1, 18.903, 10611.212, 422.098, 52869.343 25/08/14,19:32:11,10,09,1, 11.9,1,1, 18.903, 10611.220, 422.105, 52869.345 25/08/14,19:32:11,11,09,1, 11.9,1,1, 18.903, 10611.221, 422.098, 52869.379 25/08/14,19:32:11,12,09,1, 11.9,1,1, 18.903, 10611.204, 422.101, 52869.376 25/08/14,19:32:11,13,09,1, 11.9,1,1, 18.903, 10611.200, 422.095, 52869.350 25/08/14,19:32:11,14,09,1, 11.9,1,1, 18.903, 10611.209, 422.094, 52869.376 25/08/14,19:32:11,15,09,1, 11.9,1,1, 18.903, 10611.214, 422.108, 52869.403 25/08/14,19:32:11,16,09,1, 11.9,1,1, 18.903, 10611.201, 422.086, 52869.403 25/08/14,19:32:11,17,09,1, 11.9,1,1, 18.903, 10611.203, 422.103, 52869.397 25/08/14,19:32:11,18,09,1, 11.9,1,1, 18.903, 10611.192, 422.098, 52869.396 25/08/14,19:32:11,19,09,1, 11.9,1,1, 18.903, 10611.193, 422.081, 52869.418 25/08/14,19:32:12,00,09,1, 11.9,1,1, 18.904, 10611.191, 422.081, 52869.418 25/08/14,19:32:12,01,09,1, 11.9,1,1, 18.904, 10611.198, 422.096, 52869.427 25/08/14,19:32:12,02,09,1, 11.9,1,1, 18.904, 10611.192, 422.083, 52869.347 25/08/14,19:32:12,03,09,1, 11.9,1,1, 18.904, 10611.184, 422.080, 52869.337 25/08/14,19:32:12,04,09,1, 11.9,1,1, 18.904, 10611.176, 422.086, 52869.443 25/08/14,19:32:12,05,09,1, 11.9,1,1, 18.904, 10611.194, 422.096, 52869.368 25/08/14,19:32:12,06,09,1, 11.9,1,1, 18.904, 10611.178, 422.105, 52869.412 25/08/14,19:32:12,07,09,1, 11.9,1,1, 18.904, 10611.159, 422.106, 52869.448 25/08/14,19:32:12,08,09,1, 11.9,1,1, 18.904, 10611.162, 422.097, 52869.359 25/08/14,19:32:12,09,09,1, 11.9,1,1, 18.904, 10611.161, 422.101, 52869.393 25/08/14,19:32:12,10,09,1, 11.9,1,1, 18.904, 10611.143, 422.097, 52869.385 25/08/14,19:32:12,11,09,1, 11.9,1,1, 18.904, 10611.158, 422.117, 52869.440 25/08/14,19:32:12,12,09,1, 11.9,1,1, 18.904, 10611.144, 422.120, 52869.409 25/08/14,19:32:12,13,09,1, 11.9,1,1, 18.904, 10611.144, 422.109, 52869.425 25/08/14,19:32:12,14,09,1, 11.9,1,1, 18.904, 10611.149, 422.105, 52869.342 25/08/14,19:32:12,15,09,1, 11.9,1,1, 18.904, 10611.150, 422.115, 52869.382 25/08/14,19:32:12,16,09,1, 11.9,1,1, 18.904, 10611.160, 422.093, 52869.412 25/08/14,19:32:12,17,09,1, 11.9,1,1, 18.904, 10611.166, 422.100, 52869.450 25/08/14,19:32:12,18,09,1, 11.9,1,1, 18.904, 10611.134, 422.099, 52869.387 25/08/14,19:32:12,19,09,1, 11.9,1,1, 18.904, 10611.140, 422.108, 52869.465 25/08/14,19:32:13,00,10,1, 12.0,1,1, 18.903, 10611.132, 422.108, 52869.465 25/08/14,19:32:13,01,10,1, 12.0,1,1, 18.903, 10611.109, 422.119, 52869.436 25/08/14,19:32:13,02,10,1, 12.0,1,1, 18.903, 10611.135, 422.125, 52869.430 25/08/14,19:32:13,03,10,1, 12.0,1,1, 18.903, 10611.110, 422.099, 52869.390 25/08/14,19:32:13,04,10,1, 12.0,1,1, 18.903, 10611.122, 422.116, 52869.397 25/08/14,19:32:13,05,10,1, 12.0,1,1, 18.903, 10611.140, 422.110, 52869.439 25/08/14,19:32:13,06,10,1, 12.0,1,1, 18.903, 10611.116, 422.123, 52869.431 25/08/14,19:32:13,07,10,1, 12.0,1,1, 18.903, 10611.132, 422.106, 52869.444 25/08/14,19:32:13,08,10,1, 12.0,1,1, 18.903, 10611.101, 422.136, 52869.422 25/08/14,19:32:13,09,10,1, 12.0,1,1, 18.903, 10611.094, 422.135, 52869.462 25/08/14,19:32:13,10,10,1, 12.0,1,1, 18.903, 10611.105, 422.139, 52869.481 25/08/14,19:32:13,11,10,1, 12.0,1,1, 18.903, 10611.077, 422.116, 52869.489 25/08/14,19:32:13,12,10,1, 12.0,1,1, 18.903, 10611.119, 422.144, 52869.513 25/08/14,19:32:13,13,10,1, 12.0,1,1, 18.903, 10611.101, 422.143, 52869.466 25/08/14,19:32:13,14,10,1, 12.0,1,1, 18.903, 10611.089, 422.141, 52869.400 25/08/14,19:32:13,15,10,1, 12.0,1,1, 18.903, 10611.088, 422.148, 52869.406 25/08/14,19:32:13,16,10,1, 12.0,1,1, 18.903, 10611.077, 422.126, 52869.382 25/08/14,19:32:13,17,10,1, 12.0,1,1, 18.903, 10611.077, 422.120, 52869.470 25/08/14,19:32:13,18,10,1, 12.0,1,1, 18.903, 10611.056, 422.124, 52869.491 25/08/14,19:32:13,19,10,1, 12.0,1,1, 18.903, 10611.076, 422.144, 52869.471 25/08/14,19:32:14,00,10,1, 11.9,1,1, 18.898, 10611.074, 422.144, 52869.471 25/08/14,19:32:14,01,10,1, 11.9,1,1, 18.898, 10611.096, 422.134, 52869.532 25/08/14,19:32:14,02,10,1, 11.9,1,1, 18.898, 10611.069, 422.113, 52869.403 25/08/14,19:32:14,03,10,1, 11.9,1,1, 18.898, 10611.079, 422.121, 52869.476 25/08/14,19:32:14,04,10,1, 11.9,1,1, 18.898, 10611.042, 422.149, 52869.494 25/08/14,19:32:14,05,10,1, 11.9,1,1, 18.898, 10611.050, 422.157, 52869.538 25/08/14,19:32:14,06,10,1, 11.9,1,1, 18.898, 10611.076, 422.135, 52869.490 25/08/14,19:32:14,07,10,1, 11.9,1,1, 18.898, 10611.054, 422.165, 52869.509 25/08/14,19:32:14,08,10,1, 11.9,1,1, 18.898, 10611.052, 422.162, 52869.543 25/08/14,19:32:14,09,10,1, 11.9,1,1, 18.898, 10611.049, 422.137, 52869.449 25/08/14,19:32:14,10,10,1, 11.9,1,1, 18.898, 10611.059, 422.165, 52869.533 25/08/14,19:32:14,11,10,1, 11.9,1,1, 18.898, 10611.059, 422.124, 52869.457 25/08/14,19:32:14,12,10,1, 11.9,1,1, 18.898, 10611.059, 422.136, 52869.514 25/08/14,19:32:14,13,10,1, 11.9,1,1, 18.898, 10611.039, 422.139, 52869.474 25/08/14,19:32:14,14,10,1, 11.9,1,1, 18.898, 10611.042, 422.160, 52869.535 25/08/14,19:32:14,15,10,1, 11.9,1,1, 18.898, 10611.031, 422.144, 52869.540 25/08/14,19:32:14,16,10,1, 11.9,1,1, 18.898, 10611.039, 422.141, 52869.486 25/08/14,19:32:14,17,10,1, 11.9,1,1, 18.898, 10611.035, 422.121, 52869.595 25/08/14,19:32:14,18,10,1, 11.9,1,1, 18.898, 10611.039, 422.154, 52869.569 25/08/14,19:32:14,19,10,1, 11.9,1,1, 18.898, 10611.023, 422.173, 52869.509 25/08/14,19:32:15,00,09,1, 11.9,1,1, 18.902, 10611.016, 422.173, 52869.509 25/08/14,19:32:15,01,09,1, 11.9,1,1, 18.902, 10611.023, 422.177, 52869.568 25/08/14,19:32:15,02,09,1, 11.9,1,1, 18.902, 10611.030, 422.157, 52869.507 25/08/14,19:32:15,03,09,1, 11.9,1,1, 18.902, 10610.997, 422.161, 52869.544 25/08/14,19:32:15,04,09,1, 11.9,1,1, 18.902, 10611.021, 422.174, 52869.554 25/08/14,19:32:15,05,09,1, 11.9,1,1, 18.902, 10611.037, 422.138, 52869.571 25/08/14,19:32:15,06,09,1, 11.9,1,1, 18.902, 10611.016, 422.152, 52869.578 25/08/14,19:32:15,07,09,1, 11.9,1,1, 18.902, 10611.017, 422.151, 52869.489 25/08/14,19:32:15,08,09,1, 11.9,1,1, 18.902, 10611.016, 422.159, 52869.501 25/08/14,19:32:15,09,09,1, 11.9,1,1, 18.902, 10611.008, 422.147, 52869.491 25/08/14,19:32:15,10,09,1, 11.9,1,1, 18.902, 10611.000, 422.151, 52869.568 25/08/14,19:32:15,11,09,1, 11.9,1,1, 18.902, 10610.995, 422.139, 52869.525 25/08/14,19:32:15,12,09,1, 11.9,1,1, 18.902, 10610.984, 422.166, 52869.577 25/08/14,19:32:15,13,09,1, 11.9,1,1, 18.902, 10610.994, 422.146, 52869.571 25/08/14,19:32:15,14,09,1, 11.9,1,1, 18.902, 10610.963, 422.145, 52869.558 25/08/14,19:32:15,15,09,1, 11.9,1,1, 18.902, 10610.983, 422.143, 52869.520 25/08/14,19:32:15,16,09,1, 11.9,1,1, 18.902, 10610.954, 422.167, 52869.521 25/08/14,19:32:15,17,09,1, 11.9,1,1, 18.902, 10610.968, 422.159, 52869.602 25/08/14,19:32:15,18,09,1, 11.9,1,1, 18.902, 10610.979, 422.176, 52869.567 25/08/14,19:32:15,19,09,1, 11.9,1,1, 18.902, 10610.951, 422.176, 52869.574 25/08/14,19:32:16,00,09,1, 11.9,1,1, 18.901, 10610.949, 422.176, 52869.574 25/08/14,19:32:16,01,09,1, 11.9,1,1, 18.901, 10610.953, 422.189, 52869.622 25/08/14,19:32:16,02,09,1, 11.9,1,1, 18.901, 10610.937, 422.187, 52869.608 25/08/14,19:32:16,03,09,1, 11.9,1,1, 18.901, 10610.951, 422.180, 52869.601 25/08/14,19:32:16,04,09,1, 11.9,1,1, 18.901, 10610.939, 422.176, 52869.555 25/08/14,19:32:16,05,09,1, 11.9,1,1, 18.901, 10610.940, 422.192, 52869.552 25/08/14,19:32:16,06,09,1, 11.9,1,1, 18.901, 10610.946, 422.180, 52869.589 25/08/14,19:32:16,07,09,1, 11.9,1,1, 18.901, 10610.946, 422.184, 52869.541 25/08/14,19:32:16,08,09,1, 11.9,1,1, 18.901, 10610.922, 422.201, 52869.632 25/08/14,19:32:16,09,09,1, 11.9,1,1, 18.901, 10610.942, 422.172, 52869.600 25/08/14,19:32:16,10,09,1, 11.9,1,1, 18.901, 10610.936, 422.204, 52869.616 25/08/14,19:32:16,11,09,1, 11.9,1,1, 18.901, 10610.929, 422.187, 52869.640 25/08/14,19:32:16,12,09,1, 11.9,1,1, 18.901, 10610.933, 422.191, 52869.633 25/08/14,19:32:16,13,09,1, 11.9,1,1, 18.901, 10610.910, 422.194, 52869.594 25/08/14,19:32:16,14,09,1, 11.9,1,1, 18.901, 10610.915, 422.199, 52869.571 25/08/14,19:32:16,15,09,1, 11.9,1,1, 18.901, 10610.927, 422.187, 52869.673 25/08/14,19:32:16,16,09,1, 11.9,1,1, 18.901, 10610.910, 422.185, 52869.572 25/08/14,19:32:16,17,09,1, 11.9,1,1, 18.901, 10610.924, 422.189, 52869.619 25/08/14,19:32:16,18,09,1, 11.9,1,1, 18.901, 10610.897, 422.196, 52869.589 25/08/14,19:32:16,19,09,1, 11.9,1,1, 18.901, 10610.888, 422.216, 52869.642 25/08/14,19:32:17,00,09,1, 11.9,1,1, 18.905, 10610.882, 422.216, 52869.642 25/08/14,19:32:17,01,09,1, 11.9,1,1, 18.905, 10610.874, 422.197, 52869.587 25/08/14,19:32:17,02,09,1, 11.9,1,1, 18.905, 10610.864, 422.201, 52869.590 25/08/14,19:32:17,03,09,1, 11.9,1,1, 18.905, 10610.893, 422.184, 52869.669 25/08/14,19:32:17,04,09,1, 11.9,1,1, 18.905, 10610.867, 422.200, 52869.609 25/08/14,19:32:17,05,09,1, 11.9,1,1, 18.905, 10610.872, 422.198, 52869.622 25/08/14,19:32:17,06,09,1, 11.9,1,1, 18.905, 10610.857, 422.210, 52869.561 25/08/14,19:32:17,07,09,1, 11.9,1,1, 18.905, 10610.860, 422.240, 52869.675 25/08/14,19:32:17,08,09,1, 11.9,1,1, 18.905, 10610.871, 422.216, 52869.634 25/08/14,19:32:17,09,09,1, 11.9,1,1, 18.905, 10610.848, 422.232, 52869.627 25/08/14,19:32:17,10,09,1, 11.9,1,1, 18.905, 10610.859, 422.228, 52869.637 25/08/14,19:32:17,11,09,1, 11.9,1,1, 18.905, 10610.857, 422.206, 52869.588 25/08/14,19:32:17,12,09,1, 11.9,1,1, 18.905, 10610.855, 422.209, 52869.659 25/08/14,19:32:17,13,09,1, 11.9,1,1, 18.905, 10610.858, 422.219, 52869.659 25/08/14,19:32:17,14,09,1, 11.9,1,1, 18.905, 10610.853, 422.219, 52869.611 25/08/14,19:32:17,15,09,1, 11.9,1,1, 18.905, 10610.854, 422.230, 52869.586 25/08/14,19:32:17,16,09,1, 11.9,1,1, 18.905, 10610.823, 422.240, 52869.648 25/08/14,19:32:17,17,09,1, 11.9,1,1, 18.905, 10610.829, 422.220, 52869.629 25/08/14,19:32:17,18,09,1, 11.9,1,1, 18.905, 10610.828, 422.238, 52869.659 25/08/14,19:32:17,19,09,1, 11.9,1,1, 18.905, 10610.834, 422.241, 52869.702 25/08/14,19:32:18,00,09,1, 12.0,1,1, 18.903, 10610.832, 422.241, 52869.702 25/08/14,19:32:18,01,09,1, 12.0,1,1, 18.903, 10610.813, 422.255, 52869.690 25/08/14,19:32:18,02,09,1, 12.0,1,1, 18.903, 10610.828, 422.243, 52869.629 25/08/14,19:32:18,03,09,1, 12.0,1,1, 18.903, 10610.819, 422.247, 52869.701 25/08/14,19:32:18,04,09,1, 12.0,1,1, 18.903, 10610.796, 422.267, 52869.649 25/08/14,19:32:18,05,09,1, 12.0,1,1, 18.903, 10610.790, 422.270, 52869.680 25/08/14,19:32:18,06,09,1, 12.0,1,1, 18.903, 10610.799, 422.268, 52869.752 25/08/14,19:32:18,07,09,1, 12.0,1,1, 18.903, 10610.784, 422.256, 52869.646 25/08/14,19:32:18,08,09,1, 12.0,1,1, 18.903, 10610.795, 422.256, 52869.630 25/08/14,19:32:18,09,09,1, 12.0,1,1, 18.903, 10610.811, 422.262, 52869.621 25/08/14,19:32:18,10,09,1, 12.0,1,1, 18.903, 10610.800, 422.274, 52869.670 25/08/14,19:32:18,11,09,1, 12.0,1,1, 18.903, 10610.789, 422.266, 52869.654 25/08/14,19:32:18,12,09,1, 12.0,1,1, 18.903, 10610.778, 422.269, 52869.697 25/08/14,19:32:18,13,09,1, 12.0,1,1, 18.903, 10610.799, 422.288, 52869.707 25/08/14,19:32:18,14,09,1, 12.0,1,1, 18.903, 10610.763, 422.272, 52869.894 25/08/14,19:32:18,15,09,1, 12.0,1,1, 18.903, 10610.798, 422.254, 52869.730 25/08/14,19:32:18,16,09,1, 12.0,1,1, 18.903, 10610.776, 422.267, 52869.654 25/08/14,19:32:18,17,09,1, 12.0,1,1, 18.903, 10610.782, 422.261, 52869.686 25/08/14,19:32:18,18,09,1, 12.0,1,1, 18.903, 10610.756, 422.278, 52869.727 25/08/14,19:32:18,19,09,1, 12.0,1,1, 18.903, 10610.740, 422.287, 52869.676 25/08/14,19:32:19,00,09,1, 11.9,1,1, 18.903, 10610.732, 422.287, 52869.676 25/08/14,19:32:19,01,09,1, 11.9,1,1, 18.903, 10610.739, 422.285, 52869.744 25/08/14,19:32:19,02,09,1, 11.9,1,1, 18.903, 10610.748, 422.281, 52869.672 25/08/14,19:32:19,03,09,1, 11.9,1,1, 18.903, 10610.762, 422.277, 52869.721 25/08/14,19:32:19,04,09,1, 11.9,1,1, 18.903, 10610.743, 422.287, 52869.693 25/08/14,19:32:19,05,09,1, 11.9,1,1, 18.903, 10610.753, 422.310, 52869.728 25/08/14,19:32:19,06,09,1, 11.9,1,1, 18.903, 10610.747, 422.279, 52869.771 25/08/14,19:32:19,07,09,1, 11.9,1,1, 18.903, 10610.745, 422.290, 52869.726 25/08/14,19:32:19,08,09,1, 11.9,1,1, 18.903, 10610.717, 422.291, 52869.732 25/08/14,19:32:19,09,09,1, 11.9,1,1, 18.903, 10610.719, 422.283, 52869.742 25/08/14,19:32:19,10,09,1, 11.9,1,1, 18.903, 10610.698, 422.305, 52869.737 25/08/14,19:32:19,11,09,1, 11.9,1,1, 18.903, 10610.721, 422.276, 52869.651 25/08/14,19:32:19,12,09,1, 11.9,1,1, 18.903, 10610.719, 422.316, 52869.702 25/08/14,19:32:19,13,09,1, 11.9,1,1, 18.903, 10610.705, 422.306, 52869.719 25/08/14,19:32:19,14,09,1, 11.9,1,1, 18.903, 10610.691, 422.298, 52869.720 25/08/14,19:32:19,15,09,1, 11.9,1,1, 18.903, 10610.701, 422.290, 52869.748 25/08/14,19:32:19,16,09,1, 11.9,1,1, 18.903, 10610.700, 422.326, 52869.764 25/08/14,19:32:19,17,09,1, 11.9,1,1, 18.903, 10610.681, 422.313, 52869.727 25/08/14,19:32:19,18,09,1, 11.9,1,1, 18.903, 10610.691, 422.325, 52869.733 25/08/14,19:32:19,19,09,1, 11.9,1,1, 18.903, 10610.679, 422.304, 52869.764 25/08/14,19:32:20,00,09,1, 11.9,1,1, 18.903, 10610.673, 422.304, 52869.764 25/08/14,19:32:20,01,09,1, 11.9,1,1, 18.903, 10610.670, 422.307, 52869.742 25/08/14,19:32:20,02,09,1, 11.9,1,1, 18.903, 10610.688, 422.316, 52869.690 25/08/14,19:32:20,03,09,1, 11.9,1,1, 18.903, 10610.672, 422.320, 52869.643 25/08/14,19:32:20,04,09,1, 11.9,1,1, 18.903, 10610.679, 422.342, 52869.727 25/08/14,19:32:20,05,09,1, 11.9,1,1, 18.903, 10610.684, 422.317, 52869.734 25/08/14,19:32:20,06,09,1, 11.9,1,1, 18.903, 10610.677, 422.319, 52869.758 25/08/14,19:32:20,07,09,1, 11.9,1,1, 18.903, 10610.670, 422.330, 52869.791 25/08/14,19:32:20,08,09,1, 11.9,1,1, 18.903, 10610.639, 422.318, 52869.799 25/08/14,19:32:20,09,09,1, 11.9,1,1, 18.903, 10610.650, 422.310, 52869.777 25/08/14,19:32:20,10,09,1, 11.9,1,1, 18.903, 10610.673, 422.316, 52869.766 25/08/14,19:32:20,11,09,1, 11.9,1,1, 18.903, 10610.654, 422.300, 52869.758 25/08/14,19:32:20,12,09,1, 11.9,1,1, 18.903, 10610.634, 422.338, 52869.764 25/08/14,19:32:20,13,09,1, 11.9,1,1, 18.903, 10610.649, 422.352, 52869.772 25/08/14,19:32:20,14,09,1, 11.9,1,1, 18.903, 10610.645, 422.334, 52869.701 25/08/14,19:32:20,15,09,1, 11.9,1,1, 18.903, 10610.649, 422.353, 52869.763 25/08/14,19:32:20,16,09,1, 11.9,1,1, 18.903, 10610.636, 422.335, 52869.711 25/08/14,19:32:20,17,09,1, 11.9,1,1, 18.903, 10610.637, 422.342, 52869.766 25/08/14,19:32:20,18,09,1, 11.9,1,1, 18.903, 10610.618, 422.341, 52869.745 25/08/14,19:32:20,19,09,1, 11.9,1,1, 18.903, 10610.617, 422.330, 52869.740 25/08/14,19:32:21,00,10,1, 12.0,1,1, 18.906, 10610.615, 422.330, 52869.740 25/08/14,19:32:21,01,10,1, 12.0,1,1, 18.906, 10610.582, 422.320, 52869.732 25/08/14,19:32:21,02,10,1, 12.0,1,1, 18.906, 10610.642, 422.335, 52869.807 25/08/14,19:32:21,03,10,1, 12.0,1,1, 18.906, 10610.591, 422.327, 52869.815 25/08/14,19:32:21,04,10,1, 12.0,1,1, 18.906, 10610.583, 422.353, 52869.807 25/08/14,19:32:21,05,10,1, 12.0,1,1, 18.906, 10610.577, 422.343, 52869.807 25/08/14,19:32:21,06,10,1, 12.0,1,1, 18.906, 10610.604, 422.318, 52869.768 25/08/14,19:32:21,07,10,1, 12.0,1,1, 18.906, 10610.607, 422.357, 52869.798 25/08/14,19:32:21,08,10,1, 12.0,1,1, 18.906, 10610.593, 422.330, 52869.778 25/08/14,19:32:21,09,10,1, 12.0,1,1, 18.906, 10610.564, 422.337, 52869.795 25/08/14,19:32:21,10,10,1, 12.0,1,1, 18.906, 10610.569, 422.355, 52869.812 25/08/14,19:32:21,11,10,1, 12.0,1,1, 18.906, 10610.566, 422.341, 52869.801 25/08/14,19:32:21,12,10,1, 12.0,1,1, 18.906, 10610.572, 422.339, 52869.854 25/08/14,19:32:21,13,10,1, 12.0,1,1, 18.906, 10610.595, 422.340, 52869.856 25/08/14,19:32:21,14,10,1, 12.0,1,1, 18.906, 10610.544, 422.363, 52869.856 25/08/14,19:32:21,15,10,1, 12.0,1,1, 18.906, 10610.562, 422.351, 52869.822 25/08/14,19:32:21,16,10,1, 12.0,1,1, 18.906, 10610.554, 422.351, 52869.834 25/08/14,19:32:21,17,10,1, 12.0,1,1, 18.906, 10610.547, 422.341, 52869.768 25/08/14,19:32:21,18,10,1, 12.0,1,1, 18.906, 10610.535, 422.337, 52869.787 25/08/14,19:32:21,19,10,1, 12.0,1,1, 18.906, 10610.533, 422.350, 52869.881 25/08/14,19:32:22,00,08,1, 12.0,1,1, 18.900, 10610.532, 422.350, 52869.881 25/08/14,19:32:22,01,08,1, 12.0,1,1, 18.900, 10610.541, 422.340, 52869.860 25/08/14,19:32:22,02,08,1, 12.0,1,1, 18.900, 10610.537, 422.361, 52869.843 25/08/14,19:32:22,03,08,1, 12.0,1,1, 18.900, 10610.547, 422.351, 52869.846 25/08/14,19:32:22,04,08,1, 12.0,1,1, 18.900, 10610.498, 422.348, 52869.817 25/08/14,19:32:22,05,08,1, 12.0,1,1, 18.900, 10610.524, 422.350, 52869.822 25/08/14,19:32:22,06,08,1, 12.0,1,1, 18.900, 10610.504, 422.363, 52869.790 25/08/14,19:32:22,07,08,1, 12.0,1,1, 18.900, 10610.514, 422.353, 52869.815 25/08/14,19:32:22,08,08,1, 12.0,1,1, 18.900, 10610.502, 422.344, 52869.852 25/08/14,19:32:22,09,08,1, 12.0,1,1, 18.900, 10610.498, 422.370, 52869.848 25/08/14,19:32:22,10,08,1, 12.0,1,1, 18.900, 10610.496, 422.361, 52869.819 25/08/14,19:32:22,11,08,1, 12.0,1,1, 18.900, 10610.488, 422.361, 52869.846 25/08/14,19:32:22,12,08,1, 12.0,1,1, 18.900, 10610.478, 422.357, 52869.806 25/08/14,19:32:22,13,08,1, 12.0,1,1, 18.900, 10610.495, 422.358, 52869.824 25/08/14,19:32:22,14,08,1, 12.0,1,1, 18.900, 10610.462, 422.379, 52869.840 25/08/14,19:32:22,15,08,1, 12.0,1,1, 18.900, 10610.477, 422.380, 52869.853 25/08/14,19:32:22,16,08,1, 12.0,1,1, 18.900, 10610.453, 422.379, 52869.891 25/08/14,19:32:22,17,08,1, 12.0,1,1, 18.900, 10610.465, 422.365, 52869.876 25/08/14,19:32:22,18,08,1, 12.0,1,1, 18.900, 10610.461, 422.370, 52869.809 25/08/14,19:32:22,19,08,1, 12.0,1,1, 18.900, 10610.459, 422.363, 52869.859 25/08/14,19:32:23,00,08,1, 11.9,1,1, 18.903, 10610.456, 422.363, 52869.859 25/08/14,19:32:23,01,08,1, 11.9,1,1, 18.903, 10610.466, 422.383, 52869.844 25/08/14,19:32:23,02,08,1, 11.9,1,1, 18.903, 10610.457, 422.391, 52869.880 25/08/14,19:32:23,03,08,1, 11.9,1,1, 18.903, 10610.434, 422.386, 52869.833 25/08/14,19:32:23,04,08,1, 11.9,1,1, 18.903, 10610.429, 422.389, 52869.894 25/08/14,19:32:23,05,08,1, 11.9,1,1, 18.903, 10610.417, 422.376, 52869.881 25/08/14,19:32:23,06,08,1, 11.9,1,1, 18.903, 10610.436, 422.399, 52869.850 25/08/14,19:32:23,07,08,1, 11.9,1,1, 18.903, 10610.420, 422.366, 52869.911 25/08/14,19:32:23,08,08,1, 11.9,1,1, 18.903, 10610.395, 422.395, 52869.878 25/08/14,19:32:23,09,08,1, 11.9,1,1, 18.903, 10610.420, 422.395, 52869.820 25/08/14,19:32:23,10,08,1, 11.9,1,1, 18.903, 10610.415, 422.388, 52869.927 25/08/14,19:32:23,11,08,1, 11.9,1,1, 18.903, 10610.405, 422.392, 52869.917 25/08/14,19:32:23,12,08,1, 11.9,1,1, 18.903, 10610.401, 422.392, 52869.942 25/08/14,19:32:23,13,08,1, 11.9,1,1, 18.903, 10610.396, 422.392, 52869.866 25/08/14,19:32:23,14,08,1, 11.9,1,1, 18.903, 10610.399, 422.413, 52869.874 25/08/14,19:32:23,15,08,1, 11.9,1,1, 18.903, 10610.393, 422.398, 52869.879 25/08/14,19:32:23,16,08,1, 11.9,1,1, 18.903, 10610.406, 422.385, 52869.867 25/08/14,19:32:23,17,08,1, 11.9,1,1, 18.903, 10610.384, 422.380, 52869.855 25/08/14,19:32:23,18,08,1, 11.9,1,1, 18.903, 10610.384, 422.409, 52869.842 25/08/14,19:32:23,19,08,1, 11.9,1,1, 18.903, 10610.395, 422.406, 52869.956 25/08/14,19:32:24,00,08,1, 11.9,1,1, 18.905, 10610.390, 422.406, 52869.956 25/08/14,19:32:24,01,08,1, 11.9,1,1, 18.905, 10610.365, 422.424, 52869.911 25/08/14,19:32:24,02,08,1, 11.9,1,1, 18.905, 10610.393, 422.387, 52869.864 25/08/14,19:32:24,03,08,1, 11.9,1,1, 18.905, 10610.367, 422.415, 52869.955 25/08/14,19:32:24,04,08,1, 11.9,1,1, 18.905, 10610.364, 422.398, 52869.912 25/08/14,19:32:24,05,08,1, 11.9,1,1, 18.905, 10610.364, 422.398, 52869.984 25/08/14,19:32:24,06,08,1, 11.9,1,1, 18.905, 10610.362, 422.389, 52869.942 25/08/14,19:32:24,07,08,1, 11.9,1,1, 18.905, 10610.364, 422.383, 52869.902 25/08/14,19:32:24,08,08,1, 11.9,1,1, 18.905, 10610.345, 422.389, 52869.931 25/08/14,19:32:24,09,08,1, 11.9,1,1, 18.905, 10610.339, 422.398, 52869.884 25/08/14,19:32:24,10,08,1, 11.9,1,1, 18.905, 10610.316, 422.392, 52869.900 25/08/14,19:32:24,11,08,1, 11.9,1,1, 18.905, 10610.320, 422.414, 52869.910 25/08/14,19:32:24,12,08,1, 11.9,1,1, 18.905, 10610.349, 422.399, 52869.864 25/08/14,19:32:24,13,08,1, 11.9,1,1, 18.905, 10610.332, 422.393, 52869.858 25/08/14,19:32:24,14,08,1, 11.9,1,1, 18.905, 10610.346, 422.401, 52869.881 25/08/14,19:32:24,15,08,1, 11.9,1,1, 18.905, 10610.337, 422.403, 52869.875 25/08/14,19:32:24,16,08,1, 11.9,1,1, 18.905, 10610.334, 422.393, 52869.880 25/08/14,19:32:24,17,08,1, 11.9,1,1, 18.905, 10610.300, 422.420, 52869.949 25/08/14,19:32:24,18,08,1, 11.9,1,1, 18.905, 10610.294, 422.401, 52869.944 25/08/14,19:32:24,19,08,1, 11.9,1,1, 18.905, 10610.319, 422.410, 52869.797 25/08/14,19:32:25,00,09,1, 12.0,1,1, 18.902, 10610.315, 422.410, 52869.797 25/08/14,19:32:25,01,09,1, 12.0,1,1, 18.902, 10610.311, 422.406, 52869.860 25/08/14,19:32:25,02,09,1, 12.0,1,1, 18.902, 10610.305, 422.399, 52869.957 25/08/14,19:32:25,03,09,1, 12.0,1,1, 18.902, 10610.275, 422.416, 52870.012 25/08/14,19:32:25,04,09,1, 12.0,1,1, 18.902, 10610.285, 422.412, 52869.962 25/08/14,19:32:25,05,09,1, 12.0,1,1, 18.902, 10610.286, 422.408, 52869.920 25/08/14,19:32:25,06,09,1, 12.0,1,1, 18.902, 10610.274, 422.401, 52869.906 25/08/14,19:32:25,07,09,1, 12.0,1,1, 18.902, 10610.257, 422.399, 52869.942 25/08/14,19:32:25,08,09,1, 12.0,1,1, 18.902, 10610.249, 422.414, 52869.915 25/08/14,19:32:25,09,09,1, 12.0,1,1, 18.902, 10610.292, 422.415, 52869.933 25/08/14,19:32:25,10,09,1, 12.0,1,1, 18.902, 10610.248, 422.428, 52869.976 25/08/14,19:32:25,11,09,1, 12.0,1,1, 18.902, 10610.250, 422.417, 52869.969 25/08/14,19:32:25,12,09,1, 12.0,1,1, 18.902, 10610.253, 422.401, 52869.913 25/08/14,19:32:25,13,09,1, 12.0,1,1, 18.902, 10610.254, 422.426, 52869.932 25/08/14,19:32:25,14,09,1, 12.0,1,1, 18.902, 10610.229, 422.420, 52869.986 25/08/14,19:32:25,15,09,1, 12.0,1,1, 18.902, 10610.233, 422.426, 52869.948 25/08/14,19:32:25,16,09,1, 12.0,1,1, 18.902, 10610.252, 422.441, 52869.992 25/08/14,19:32:25,17,09,1, 12.0,1,1, 18.902, 10610.225, 422.421, 52869.970 25/08/14,19:32:25,18,09,1, 12.0,1,1, 18.902, 10610.232, 422.439, 52869.961 25/08/14,19:32:25,19,09,1, 12.0,1,1, 18.902, 10610.214, 422.427, 52869.954 25/08/14,19:32:26,00,09,1, 12.0,1,1, 18.897, 10610.206, 422.427, 52869.954 25/08/14,19:32:26,01,09,1, 12.0,1,1, 18.897, 10610.181, 422.434, 52869.958 25/08/14,19:32:26,02,09,1, 12.0,1,1, 18.897, 10610.228, 422.434, 52869.946 25/08/14,19:32:26,03,09,1, 12.0,1,1, 18.897, 10610.228, 422.420, 52869.943 25/08/14,19:32:26,04,09,1, 12.0,1,1, 18.897, 10610.189, 422.398, 52869.992 25/08/14,19:32:26,05,09,1, 12.0,1,1, 18.897, 10610.197, 422.444, 52870.005 25/08/14,19:32:26,06,09,1, 12.0,1,1, 18.897, 10610.174, 422.447, 52870.016 25/08/14,19:32:26,07,09,1, 12.0,1,1, 18.897, 10610.177, 422.427, 52870.022 25/08/14,19:32:26,08,09,1, 12.0,1,1, 18.897, 10610.181, 422.430, 52870.008 25/08/14,19:32:26,09,09,1, 12.0,1,1, 18.897, 10610.182, 422.442, 52869.947 25/08/14,19:32:26,10,09,1, 12.0,1,1, 18.897, 10610.161, 422.450, 52869.962 25/08/14,19:32:26,11,09,1, 12.0,1,1, 18.897, 10610.152, 422.458, 52869.987 25/08/14,19:32:26,12,09,1, 12.0,1,1, 18.897, 10610.175, 422.454, 52869.943 25/08/14,19:32:26,13,09,1, 12.0,1,1, 18.897, 10610.169, 422.437, 52869.979 25/08/14,19:32:26,14,09,1, 12.0,1,1, 18.897, 10610.152, 422.436, 52869.990 25/08/14,19:32:26,15,09,1, 12.0,1,1, 18.897, 10610.140, 422.438, 52869.985 25/08/14,19:32:26,16,09,1, 12.0,1,1, 18.897, 10610.155, 422.440, 52869.991 25/08/14,19:32:26,17,09,1, 12.0,1,1, 18.897, 10610.142, 422.459, 52870.067 25/08/14,19:32:26,18,09,1, 12.0,1,1, 18.897, 10610.125, 422.453, 52870.060 25/08/14,19:32:26,19,09,1, 12.0,1,1, 18.897, 10610.127, 422.440, 52870.011 25/08/14,19:32:27,00,10,1, 11.9,1,1, 18.903, 10610.123, 422.440, 52870.011 25/08/14,19:32:27,01,10,1, 11.9,1,1, 18.903, 10610.134, 422.460, 52870.004 25/08/14,19:32:27,02,10,1, 11.9,1,1, 18.903, 10610.157, 422.444, 52869.981 25/08/14,19:32:27,03,10,1, 11.9,1,1, 18.903, 10610.118, 422.452, 52870.019 25/08/14,19:32:27,04,10,1, 11.9,1,1, 18.903, 10610.111, 422.461, 52870.016 25/08/14,19:32:27,05,10,1, 11.9,1,1, 18.903, 10610.114, 422.435, 52870.001 25/08/14,19:32:27,06,10,1, 11.9,1,1, 18.903, 10610.113, 422.448, 52870.053 25/08/14,19:32:27,07,10,1, 11.9,1,1, 18.903, 10610.124, 422.441, 52869.944 25/08/14,19:32:27,08,10,1, 11.9,1,1, 18.903, 10610.090, 422.453, 52870.037 25/08/14,19:32:27,09,10,1, 11.9,1,1, 18.903, 10610.134, 422.458, 52870.105 25/08/14,19:32:27,10,10,1, 11.9,1,1, 18.903, 10610.086, 422.414, 52870.000 25/08/14,19:32:27,11,10,1, 11.9,1,1, 18.903, 10610.083, 422.446, 52870.048 25/08/14,19:32:27,12,10,1, 11.9,1,1, 18.903, 10610.089, 422.448, 52869.995 25/08/14,19:32:27,13,10,1, 11.9,1,1, 18.903, 10610.075, 422.449, 52869.989 25/08/14,19:32:27,14,10,1, 11.9,1,1, 18.903, 10610.090, 422.463, 52869.995 25/08/14,19:32:27,15,10,1, 11.9,1,1, 18.903, 10610.070, 422.454, 52870.067 25/08/14,19:32:27,16,10,1, 11.9,1,1, 18.903, 10610.091, 422.454, 52870.035 25/08/14,19:32:27,17,10,1, 11.9,1,1, 18.903, 10610.059, 422.451, 52870.041 25/08/14,19:32:27,18,10,1, 11.9,1,1, 18.903, 10610.047, 422.458, 52870.060 25/08/14,19:32:27,19,10,1, 11.9,1,1, 18.903, 10610.082, 422.456, 52870.089 25/08/14,19:32:28,00,09,1, 11.9,1,1, 18.903, 10610.081, 422.456, 52870.089 25/08/14,19:32:28,01,09,1, 11.9,1,1, 18.903, 10610.025, 422.470, 52870.004 25/08/14,19:32:28,02,09,1, 11.9,1,1, 18.903, 10610.070, 422.487, 52870.015 25/08/14,19:32:28,03,09,1, 11.9,1,1, 18.903, 10610.032, 422.481, 52869.990 25/08/14,19:32:28,04,09,1, 11.9,1,1, 18.903, 10610.040, 422.462, 52870.062 25/08/14,19:32:28,05,09,1, 11.9,1,1, 18.903, 10610.013, 422.481, 52870.080 25/08/14,19:32:28,06,09,1, 11.9,1,1, 18.903, 10610.049, 422.486, 52870.086 25/08/14,19:32:28,07,09,1, 11.9,1,1, 18.903, 10610.033, 422.488, 52870.020 25/08/14,19:32:28,08,09,1, 11.9,1,1, 18.903, 10610.050, 422.490, 52870.023 25/08/14,19:32:28,09,09,1, 11.9,1,1, 18.903, 10610.034, 422.477, 52870.016 25/08/14,19:32:28,10,09,1, 11.9,1,1, 18.903, 10610.000, 422.486, 52870.083 25/08/14,19:32:28,11,09,1, 11.9,1,1, 18.903, 10610.016, 422.508, 52870.101 25/08/14,19:32:28,12,09,1, 11.9,1,1, 18.903, 10610.013, 422.462, 52870.042 25/08/14,19:32:28,13,09,1, 11.9,1,1, 18.903, 10610.023, 422.484, 52870.148 25/08/14,19:32:28,14,09,1, 11.9,1,1, 18.903, 10610.013, 422.495, 52870.040 25/08/14,19:32:28,15,09,1, 11.9,1,1, 18.903, 10609.975, 422.476, 52870.134 25/08/14,19:32:28,16,09,1, 11.9,1,1, 18.903, 10610.013, 422.472, 52870.088 25/08/14,19:32:28,17,09,1, 11.9,1,1, 18.903, 10609.977, 422.514, 52870.106 25/08/14,19:32:28,18,09,1, 11.9,1,1, 18.903, 10610.020, 422.493, 52870.074 25/08/14,19:32:28,19,09,1, 11.9,1,1, 18.903, 10609.985, 422.484, 52870.076 25/08/14,19:32:29,00,10,1, 12.0,1,1, 18.901, 10609.981, 422.484, 52870.076 25/08/14,19:32:29,01,10,1, 12.0,1,1, 18.901, 10609.996, 422.478, 52870.061 25/08/14,19:32:29,02,10,1, 12.0,1,1, 18.901, 10609.961, 422.484, 52870.136 25/08/14,19:32:29,03,10,1, 12.0,1,1, 18.901, 10609.983, 422.494, 52870.066 25/08/14,19:32:29,04,10,1, 12.0,1,1, 18.901, 10609.971, 422.497, 52870.062 25/08/14,19:32:29,05,10,1, 12.0,1,1, 18.901, 10609.950, 422.496, 52870.158 25/08/14,19:32:29,06,10,1, 12.0,1,1, 18.901, 10609.970, 422.507, 52870.088 25/08/14,19:32:29,07,10,1, 12.0,1,1, 18.901, 10609.945, 422.509, 52870.110 25/08/14,19:32:29,08,10,1, 12.0,1,1, 18.901, 10609.973, 422.493, 52870.159 25/08/14,19:32:29,09,10,1, 12.0,1,1, 18.901, 10609.972, 422.519, 52870.101 25/08/14,19:32:29,10,10,1, 12.0,1,1, 18.901, 10609.961, 422.477, 52870.073 25/08/14,19:32:29,11,10,1, 12.0,1,1, 18.901, 10609.914, 422.501, 52870.093 25/08/14,19:32:29,12,10,1, 12.0,1,1, 18.901, 10609.962, 422.494, 52870.084 25/08/14,19:32:29,13,10,1, 12.0,1,1, 18.901, 10609.916, 422.498, 52870.104 25/08/14,19:32:29,14,10,1, 12.0,1,1, 18.901, 10609.936, 422.508, 52870.091 25/08/14,19:32:29,15,10,1, 12.0,1,1, 18.901, 10609.943, 422.503, 52870.133 25/08/14,19:32:29,16,10,1, 12.0,1,1, 18.901, 10609.915, 422.500, 52870.100 25/08/14,19:32:29,17,10,1, 12.0,1,1, 18.901, 10609.925, 422.487, 52870.106 25/08/14,19:32:29,18,10,1, 12.0,1,1, 18.901, 10609.905, 422.518, 52870.109 25/08/14,19:32:29,19,10,1, 12.0,1,1, 18.901, 10609.911, 422.503, 52870.077 25/08/14,19:32:30,00,11,1, 11.9,1,1, 18.902, 10609.906, 422.503, 52870.077 25/08/14,19:32:30,01,11,1, 11.9,1,1, 18.902, 10609.903, 422.511, 52870.152 25/08/14,19:32:30,02,11,1, 11.9,1,1, 18.902, 10609.918, 422.506, 52870.154 25/08/14,19:32:30,03,11,1, 11.9,1,1, 18.902, 10609.907, 422.539, 52870.216 25/08/14,19:32:30,04,11,1, 11.9,1,1, 18.902, 10609.899, 422.527, 52870.205 25/08/14,19:32:30,05,11,1, 11.9,1,1, 18.902, 10609.888, 422.527, 52870.187 25/08/14,19:32:30,06,11,1, 11.9,1,1, 18.902, 10609.887, 422.526, 52870.193 25/08/14,19:32:30,07,11,1, 11.9,1,1, 18.902, 10609.883, 422.554, 52870.210 25/08/14,19:32:30,08,11,1, 11.9,1,1, 18.902, 10609.909, 422.540, 52870.178 25/08/14,19:32:30,09,11,1, 11.9,1,1, 18.902, 10609.904, 422.549, 52870.211 25/08/14,19:32:30,10,11,1, 11.9,1,1, 18.902, 10609.892, 422.534, 52870.199 25/08/14,19:32:30,11,11,1, 11.9,1,1, 18.902, 10609.909, 422.556, 52870.196 25/08/14,19:32:30,12,11,1, 11.9,1,1, 18.902, 10609.850, 422.547, 52870.224 25/08/14,19:32:30,13,11,1, 11.9,1,1, 18.902, 10609.866, 422.543, 52870.167 25/08/14,19:32:30,14,11,1, 11.9,1,1, 18.902, 10609.842, 422.534, 52870.214 25/08/14,19:32:30,15,11,1, 11.9,1,1, 18.902, 10609.848, 422.524, 52870.260 25/08/14,19:32:30,16,11,1, 11.9,1,1, 18.902, 10609.866, 422.529, 52870.228 25/08/14,19:32:30,17,11,1, 11.9,1,1, 18.902, 10609.878, 422.521, 52870.137 25/08/14,19:32:30,18,11,1, 11.9,1,1, 18.902, 10609.854, 422.522, 52870.160 25/08/14,19:32:30,19,11,1, 11.9,1,1, 18.902, 10609.849, 422.540, 52870.239 25/08/14,19:32:31,00,07,1, 11.9,1,1, 18.900, 10609.847, 422.540, 52870.239 25/08/14,19:32:31,01,07,1, 11.9,1,1, 18.900, 10609.851, 422.551, 52870.250 25/08/14,19:32:31,02,07,1, 11.9,1,1, 18.900, 10609.830, 422.546, 52870.256 25/08/14,19:32:31,03,07,1, 11.9,1,1, 18.900, 10609.819, 422.541, 52870.277 25/08/14,19:32:31,04,07,1, 11.9,1,1, 18.900, 10609.834, 422.539, 52870.315 25/08/14,19:32:31,05,07,1, 11.9,1,1, 18.900, 10609.815, 422.534, 52870.128 25/08/14,19:32:31,06,07,1, 11.9,1,1, 18.900, 10609.817, 422.547, 52870.215 25/08/14,19:32:31,07,07,1, 11.9,1,1, 18.900, 10609.806, 422.532, 52870.278 25/08/14,19:32:31,08,07,1, 11.9,1,1, 18.900, 10609.816, 422.527, 52870.280 25/08/14,19:32:31,09,07,1, 11.9,1,1, 18.900, 10609.800, 422.549, 52870.289 25/08/14,19:32:31,10,07,1, 11.9,1,1, 18.900, 10609.821, 422.560, 52870.209 25/08/14,19:32:31,11,07,1, 11.9,1,1, 18.900, 10609.790, 422.537, 52870.264 25/08/14,19:32:31,12,07,1, 11.9,1,1, 18.900, 10609.811, 422.567, 52870.273 25/08/14,19:32:31,13,07,1, 11.9,1,1, 18.900, 10609.798, 422.544, 52870.221 25/08/14,19:32:31,14,07,1, 11.9,1,1, 18.900, 10609.783, 422.532, 52870.210 25/08/14,19:32:31,15,07,1, 11.9,1,1, 18.900, 10609.782, 422.561, 52870.271 25/08/14,19:32:31,16,07,1, 11.9,1,1, 18.900, 10609.783, 422.550, 52870.269 25/08/14,19:32:31,17,07,1, 11.9,1,1, 18.900, 10609.766, 422.544, 52870.300 25/08/14,19:32:31,18,07,1, 11.9,1,1, 18.900, 10609.794, 422.555, 52870.262 25/08/14,19:32:31,19,07,1, 11.9,1,1, 18.900, 10609.775, 422.553, 52870.237 25/08/14,19:32:32,00,09,1, 11.9,1,1, 18.903, 10609.772, 422.553, 52870.237 25/08/14,19:32:32,01,09,1, 11.9,1,1, 18.903, 10609.769, 422.538, 52870.220 25/08/14,19:32:32,02,09,1, 11.9,1,1, 18.903, 10609.765, 422.532, 52870.242 25/08/14,19:32:32,03,09,1, 11.9,1,1, 18.903, 10609.772, 422.568, 52870.305 25/08/14,19:32:32,04,09,1, 11.9,1,1, 18.903, 10609.764, 422.573, 52870.284 25/08/14,19:32:32,05,09,1, 11.9,1,1, 18.903, 10609.747, 422.574, 52870.292 25/08/14,19:32:32,06,09,1, 11.9,1,1, 18.903, 10609.749, 422.548, 52870.191 25/08/14,19:32:32,07,09,1, 11.9,1,1, 18.903, 10609.763, 422.550, 52870.303 25/08/14,19:32:32,08,09,1, 11.9,1,1, 18.903, 10609.734, 422.551, 52870.266 25/08/14,19:32:32,09,09,1, 11.9,1,1, 18.903, 10609.746, 422.550, 52870.381 25/08/14,19:32:32,10,09,1, 11.9,1,1, 18.903, 10609.741, 422.569, 52870.358 25/08/14,19:32:32,11,09,1, 11.9,1,1, 18.903, 10609.745, 422.553, 52870.336 25/08/14,19:32:32,12,09,1, 11.9,1,1, 18.903, 10609.744, 422.579, 52870.319 25/08/14,19:32:32,13,09,1, 11.9,1,1, 18.903, 10609.718, 422.554, 52870.300 25/08/14,19:32:32,14,09,1, 11.9,1,1, 18.903, 10609.715, 422.542, 52870.342 25/08/14,19:32:32,15,09,1, 11.9,1,1, 18.903, 10609.710, 422.566, 52870.249 25/08/14,19:32:32,16,09,1, 11.9,1,1, 18.903, 10609.707, 422.586, 52870.317 25/08/14,19:32:32,17,09,1, 11.9,1,1, 18.903, 10609.709, 422.557, 52870.294 25/08/14,19:32:32,18,09,1, 11.9,1,1, 18.903, 10609.694, 422.571, 52870.308 25/08/14,19:32:32,19,09,1, 11.9,1,1, 18.903, 10609.700, 422.559, 52870.240 25/08/14,19:32:33,00,08,1, 11.9,1,1, 18.902, 10609.697, 422.559, 52870.240 25/08/14,19:32:33,01,08,1, 11.9,1,1, 18.902, 10609.690, 422.570, 52870.280 25/08/14,19:32:33,02,08,1, 11.9,1,1, 18.902, 10609.692, 422.531, 52870.226 25/08/14,19:32:33,03,08,1, 11.9,1,1, 18.902, 10609.669, 422.569, 52870.263 25/08/14,19:32:33,04,08,1, 11.9,1,1, 18.902, 10609.697, 422.571, 52870.333 25/08/14,19:32:33,05,08,1, 11.9,1,1, 18.902, 10609.683, 422.573, 52870.283 25/08/14,19:32:33,06,08,1, 11.9,1,1, 18.902, 10609.708, 422.556, 52870.274 25/08/14,19:32:33,07,08,1, 11.9,1,1, 18.902, 10609.669, 422.545, 52870.375 25/08/14,19:32:33,08,08,1, 11.9,1,1, 18.902, 10609.678, 422.586, 52870.308 25/08/14,19:32:33,09,08,1, 11.9,1,1, 18.902, 10609.665, 422.571, 52870.288 25/08/14,19:32:33,10,08,1, 11.9,1,1, 18.902, 10609.670, 422.573, 52870.322 25/08/14,19:32:33,11,08,1, 11.9,1,1, 18.902, 10609.683, 422.582, 52870.345 25/08/14,19:32:33,12,08,1, 11.9,1,1, 18.902, 10609.661, 422.549, 52870.325 25/08/14,19:32:33,13,08,1, 11.9,1,1, 18.902, 10609.631, 422.560, 52870.330 25/08/14,19:32:33,14,08,1, 11.9,1,1, 18.902, 10609.622, 422.563, 52870.309 25/08/14,19:32:33,15,08,1, 11.9,1,1, 18.902, 10609.647, 422.593, 52870.310 25/08/14,19:32:33,16,08,1, 11.9,1,1, 18.902, 10609.635, 422.586, 52870.258 25/08/14,19:32:33,17,08,1, 11.9,1,1, 18.902, 10609.623, 422.584, 52870.350 25/08/14,19:32:33,18,08,1, 11.9,1,1, 18.902, 10609.612, 422.591, 52870.305 25/08/14,19:32:33,19,08,1, 11.9,1,1, 18.902, 10609.633, 422.568, 52870.349 25/08/14,19:32:34,00,08,1, 11.9,1,1, 18.902, 10609.630, 422.568, 52870.349 25/08/14,19:32:34,01,08,1, 11.9,1,1, 18.902, 10609.612, 422.581, 52870.294 25/08/14,19:32:34,02,08,1, 11.9,1,1, 18.902, 10609.604, 422.580, 52870.303 25/08/14,19:32:34,03,08,1, 11.9,1,1, 18.902, 10609.614, 422.581, 52870.303 25/08/14,19:32:34,04,08,1, 11.9,1,1, 18.902, 10609.610, 422.575, 52870.330 25/08/14,19:32:34,05,08,1, 11.9,1,1, 18.902, 10609.591, 422.599, 52870.274 25/08/14,19:32:34,06,08,1, 11.9,1,1, 18.902, 10609.620, 422.567, 52870.319 25/08/14,19:32:34,07,08,1, 11.9,1,1, 18.902, 10609.604, 422.578, 52870.342 25/08/14,19:32:34,08,08,1, 11.9,1,1, 18.902, 10609.610, 422.595, 52870.303 25/08/14,19:32:34,09,08,1, 11.9,1,1, 18.902, 10609.593, 422.586, 52870.298 25/08/14,19:32:34,10,08,1, 11.9,1,1, 18.902, 10609.577, 422.580, 52870.299 25/08/14,19:32:34,11,08,1, 11.9,1,1, 18.902, 10609.583, 422.582, 52870.353 25/08/14,19:32:34,12,08,1, 11.9,1,1, 18.902, 10609.573, 422.577, 52870.348 25/08/14,19:32:34,13,08,1, 11.9,1,1, 18.902, 10609.575, 422.586, 52870.322 25/08/14,19:32:34,14,08,1, 11.9,1,1, 18.902, 10609.554, 422.616, 52870.309 25/08/14,19:32:34,15,08,1, 11.9,1,1, 18.902, 10609.571, 422.602, 52870.319 25/08/14,19:32:34,16,08,1, 11.9,1,1, 18.902, 10609.567, 422.602, 52870.365 25/08/14,19:32:34,17,08,1, 11.9,1,1, 18.902, 10609.567, 422.607, 52870.324 25/08/14,19:32:34,18,08,1, 11.9,1,1, 18.902, 10609.551, 422.601, 52870.386 25/08/14,19:32:34,19,08,1, 11.9,1,1, 18.902, 10609.561, 422.587, 52870.311 25/08/14,19:32:35,00,09,1, 11.9,1,1, 18.899, 10609.555, 422.587, 52870.311 25/08/14,19:32:35,01,09,1, 11.9,1,1, 18.899, 10609.554, 422.622, 52870.412 25/08/14,19:32:35,02,09,1, 11.9,1,1, 18.899, 10609.534, 422.628, 52870.346 25/08/14,19:32:35,03,09,1, 11.9,1,1, 18.899, 10609.523, 422.620, 52870.411 25/08/14,19:32:35,04,09,1, 11.9,1,1, 18.899, 10609.548, 422.600, 52870.343 25/08/14,19:32:35,05,09,1, 11.9,1,1, 18.899, 10609.517, 422.615, 52870.365 25/08/14,19:32:35,06,09,1, 11.9,1,1, 18.899, 10609.537, 422.623, 52870.435 25/08/14,19:32:35,07,09,1, 11.9,1,1, 18.899, 10609.537, 422.626, 52870.380 25/08/14,19:32:35,08,09,1, 11.9,1,1, 18.899, 10609.489, 422.597, 52870.400 25/08/14,19:32:35,09,09,1, 11.9,1,1, 18.899, 10609.509, 422.634, 52870.381 25/08/14,19:32:35,10,09,1, 11.9,1,1, 18.899, 10609.519, 422.602, 52870.363 25/08/14,19:32:35,11,09,1, 11.9,1,1, 18.899, 10609.484, 422.590, 52870.341 25/08/14,19:32:35,12,09,1, 11.9,1,1, 18.899, 10609.507, 422.600, 52870.379 25/08/14,19:32:35,13,09,1, 11.9,1,1, 18.899, 10609.511, 422.622, 52870.341 25/08/14,19:32:35,14,09,1, 11.9,1,1, 18.899, 10609.496, 422.600, 52870.356 25/08/14,19:32:35,15,09,1, 11.9,1,1, 18.899, 10609.500, 422.636, 52870.411 25/08/14,19:32:35,16,09,1, 11.9,1,1, 18.899, 10609.510, 422.627, 52870.386 25/08/14,19:32:35,17,09,1, 11.9,1,1, 18.899, 10609.493, 422.613, 52870.337 25/08/14,19:32:35,18,09,1, 11.9,1,1, 18.899, 10609.480, 422.604, 52870.416 25/08/14,19:32:35,19,09,1, 11.9,1,1, 18.899, 10609.508, 422.624, 52870.431 25/08/14,19:32:36,00,10,1, 11.9,1,1, 18.901, 10609.505, 422.624, 52870.431 25/08/14,19:32:36,01,10,1, 11.9,1,1, 18.901, 10609.496, 422.604, 52870.393 25/08/14,19:32:36,02,10,1, 11.9,1,1, 18.901, 10609.455, 422.634, 52870.397 25/08/14,19:32:36,03,10,1, 11.9,1,1, 18.901, 10609.487, 422.617, 52870.341 25/08/14,19:32:36,04,10,1, 11.9,1,1, 18.901, 10609.496, 422.632, 52870.448 25/08/14,19:32:36,05,10,1, 11.9,1,1, 18.901, 10609.492, 422.622, 52870.415 25/08/14,19:32:36,06,10,1, 11.9,1,1, 18.901, 10609.469, 422.604, 52870.335 25/08/14,19:32:36,07,10,1, 11.9,1,1, 18.901, 10609.455, 422.624, 52870.397 25/08/14,19:32:36,08,10,1, 11.9,1,1, 18.901, 10609.476, 422.630, 52870.476 25/08/14,19:32:36,09,10,1, 11.9,1,1, 18.901, 10609.466, 422.631, 52870.406 25/08/14,19:32:36,10,10,1, 11.9,1,1, 18.901, 10609.497, 422.621, 52870.473 25/08/14,19:32:36,11,10,1, 11.9,1,1, 18.901, 10609.456, 422.634, 52870.413 25/08/14,19:32:36,12,10,1, 11.9,1,1, 18.901, 10609.454, 422.641, 52870.390 25/08/14,19:32:36,13,10,1, 11.9,1,1, 18.901, 10609.456, 422.638, 52870.439 25/08/14,19:32:36,14,10,1, 11.9,1,1, 18.901, 10609.445, 422.621, 52870.448 25/08/14,19:32:36,15,10,1, 11.9,1,1, 18.901, 10609.476, 422.646, 52870.374 25/08/14,19:32:36,16,10,1, 11.9,1,1, 18.901, 10609.437, 422.639, 52870.355 25/08/14,19:32:36,17,10,1, 11.9,1,1, 18.901, 10609.458, 422.630, 52870.395 25/08/14,19:32:36,18,10,1, 11.9,1,1, 18.901, 10609.446, 422.628, 52870.378 25/08/14,19:32:36,19,10,1, 11.9,1,1, 18.901, 10609.455, 422.644, 52870.444 25/08/14,19:32:37,00,09,1, 12.0,1,1, 18.901, 10609.447, 422.644, 52870.444 25/08/14,19:32:37,01,09,1, 12.0,1,1, 18.901, 10609.438, 422.650, 52870.465 25/08/14,19:32:37,02,09,1, 12.0,1,1, 18.901, 10609.443, 422.654, 52870.453 25/08/14,19:32:37,03,09,1, 12.0,1,1, 18.901, 10609.452, 422.646, 52870.450 25/08/14,19:32:37,04,09,1, 12.0,1,1, 18.901, 10609.428, 422.670, 52870.466 25/08/14,19:32:37,05,09,1, 12.0,1,1, 18.901, 10609.439, 422.660, 52870.495 25/08/14,19:32:37,06,09,1, 12.0,1,1, 18.901, 10609.422, 422.649, 52870.467 25/08/14,19:32:37,07,09,1, 12.0,1,1, 18.901, 10609.438, 422.642, 52870.477 25/08/14,19:32:37,08,09,1, 12.0,1,1, 18.901, 10609.407, 422.638, 52870.497 25/08/14,19:32:37,09,09,1, 12.0,1,1, 18.901, 10609.406, 422.674, 52870.443 25/08/14,19:32:37,10,09,1, 12.0,1,1, 18.901, 10609.422, 422.662, 52870.525 25/08/14,19:32:37,11,09,1, 12.0,1,1, 18.901, 10609.387, 422.672, 52870.515 25/08/14,19:32:37,12,09,1, 12.0,1,1, 18.901, 10609.413, 422.679, 52870.455 25/08/14,19:32:37,13,09,1, 12.0,1,1, 18.901, 10609.389, 422.674, 52870.485 25/08/14,19:32:37,14,09,1, 12.0,1,1, 18.901, 10609.375, 422.653, 52870.420 25/08/14,19:32:37,15,09,1, 12.0,1,1, 18.901, 10609.398, 422.665, 52870.517 25/08/14,19:32:37,16,09,1, 12.0,1,1, 18.901, 10609.369, 422.697, 52870.541 25/08/14,19:32:37,17,09,1, 12.0,1,1, 18.901, 10609.391, 422.667, 52870.464 25/08/14,19:32:37,18,09,1, 12.0,1,1, 18.901, 10609.414, 422.655, 52870.480 25/08/14,19:32:37,19,09,1, 12.0,1,1, 18.901, 10609.371, 422.678, 52870.484 25/08/14,19:32:38,00,09,1, 12.0,1,1, 18.900, 10609.363, 422.678, 52870.484 25/08/14,19:32:38,01,09,1, 12.0,1,1, 18.900, 10609.388, 422.648, 52870.476 25/08/14,19:32:38,02,09,1, 12.0,1,1, 18.900, 10609.371, 422.645, 52870.465 25/08/14,19:32:38,03,09,1, 12.0,1,1, 18.900, 10609.376, 422.667, 52870.480 25/08/14,19:32:38,04,09,1, 12.0,1,1, 18.900, 10609.359, 422.687, 52870.477 25/08/14,19:32:38,05,09,1, 12.0,1,1, 18.900, 10609.364, 422.690, 52870.487 25/08/14,19:32:38,06,09,1, 12.0,1,1, 18.900, 10609.360, 422.664, 52870.469 25/08/14,19:32:38,07,09,1, 12.0,1,1, 18.900, 10609.378, 422.661, 52870.471 25/08/14,19:32:38,08,09,1, 12.0,1,1, 18.900, 10609.370, 422.651, 52870.510 25/08/14,19:32:38,09,09,1, 12.0,1,1, 18.900, 10609.361, 422.669, 52870.510 25/08/14,19:32:38,10,09,1, 12.0,1,1, 18.900, 10609.355, 422.675, 52870.530 25/08/14,19:32:38,11,09,1, 12.0,1,1, 18.900, 10609.350, 422.674, 52870.537 25/08/14,19:32:38,12,09,1, 12.0,1,1, 18.900, 10609.336, 422.691, 52870.526 25/08/14,19:32:38,13,09,1, 12.0,1,1, 18.900, 10609.343, 422.686, 52870.544 25/08/14,19:32:38,14,09,1, 12.0,1,1, 18.900, 10609.334, 422.678, 52870.537 25/08/14,19:32:38,15,09,1, 12.0,1,1, 18.900, 10609.342, 422.686, 52870.493 25/08/14,19:32:38,16,09,1, 12.0,1,1, 18.900, 10609.337, 422.702, 52870.568 25/08/14,19:32:38,17,09,1, 12.0,1,1, 18.900, 10609.340, 422.692, 52870.510 25/08/14,19:32:38,18,09,1, 12.0,1,1, 18.900, 10609.336, 422.680, 52870.545 25/08/14,19:32:38,19,09,1, 12.0,1,1, 18.900, 10609.307, 422.677, 52870.508 25/08/14,19:32:39,00,09,1, 11.9,1,1, 18.900, 10609.305, 422.677, 52870.508 25/08/14,19:32:39,01,09,1, 11.9,1,1, 18.900, 10609.324, 422.682, 52870.493 25/08/14,19:32:39,02,09,1, 11.9,1,1, 18.900, 10609.298, 422.692, 52870.550 25/08/14,19:32:39,03,09,1, 11.9,1,1, 18.900, 10609.300, 422.690, 52870.495 25/08/14,19:32:39,04,09,1, 11.9,1,1, 18.900, 10609.310, 422.689, 52870.601 25/08/14,19:32:39,05,09,1, 11.9,1,1, 18.900, 10609.279, 422.692, 52870.563 25/08/14,19:32:39,06,09,1, 11.9,1,1, 18.900, 10609.291, 422.718, 52870.581 25/08/14,19:32:39,07,09,1, 11.9,1,1, 18.900, 10609.319, 422.710, 52870.557 25/08/14,19:32:39,08,09,1, 11.9,1,1, 18.900, 10609.244, 422.706, 52870.598 25/08/14,19:32:39,09,09,1, 11.9,1,1, 18.900, 10609.285, 422.691, 52870.572 25/08/14,19:32:39,10,09,1, 11.9,1,1, 18.900, 10609.266, 422.707, 52870.586 25/08/14,19:32:39,11,09,1, 11.9,1,1, 18.900, 10609.274, 422.699, 52870.553 25/08/14,19:32:39,12,09,1, 11.9,1,1, 18.900, 10609.284, 422.705, 52870.518 25/08/14,19:32:39,13,09,1, 11.9,1,1, 18.900, 10609.277, 422.733, 52870.598 25/08/14,19:32:39,14,09,1, 11.9,1,1, 18.900, 10609.270, 422.717, 52870.513 25/08/14,19:32:39,15,09,1, 11.9,1,1, 18.900, 10609.272, 422.722, 52870.567 25/08/14,19:32:39,16,09,1, 11.9,1,1, 18.900, 10609.300, 422.706, 52870.572 25/08/14,19:32:39,17,09,1, 11.9,1,1, 18.900, 10609.253, 422.720, 52870.589 25/08/14,19:32:39,18,09,1, 11.9,1,1, 18.900, 10609.268, 422.738, 52870.603 25/08/14,19:32:39,19,09,1, 11.9,1,1, 18.900, 10609.256, 422.714, 52870.545 25/08/14,19:32:40,00,10,1, 11.9,1,1, 18.903, 10609.255, 422.714, 52870.545 25/08/14,19:32:40,01,10,1, 11.9,1,1, 18.903, 10609.275, 422.718, 52870.653 25/08/14,19:32:40,02,10,1, 11.9,1,1, 18.903, 10609.242, 422.721, 52870.652 25/08/14,19:32:40,03,10,1, 11.9,1,1, 18.903, 10609.225, 422.734, 52870.640 25/08/14,19:32:40,04,10,1, 11.9,1,1, 18.903, 10609.244, 422.708, 52870.529 25/08/14,19:32:40,05,10,1, 11.9,1,1, 18.903, 10609.231, 422.740, 52870.621 25/08/14,19:32:40,06,10,1, 11.9,1,1, 18.903, 10609.229, 422.751, 52870.651 25/08/14,19:32:40,07,10,1, 11.9,1,1, 18.903, 10609.226, 422.725, 52870.513 25/08/14,19:32:40,08,10,1, 11.9,1,1, 18.903, 10609.258, 422.720, 52870.553 25/08/14,19:32:40,09,10,1, 11.9,1,1, 18.903, 10609.227, 422.744, 52870.583 25/08/14,19:32:40,10,10,1, 11.9,1,1, 18.903, 10609.224, 422.719, 52870.552 25/08/14,19:32:40,11,10,1, 11.9,1,1, 18.903, 10609.212, 422.715, 52870.588 25/08/14,19:32:40,12,10,1, 11.9,1,1, 18.903, 10609.217, 422.739, 52870.541 25/08/14,19:32:40,13,10,1, 11.9,1,1, 18.903, 10609.204, 422.763, 52870.693 25/08/14,19:32:40,14,10,1, 11.9,1,1, 18.903, 10609.197, 422.754, 52870.633 25/08/14,19:32:40,15,10,1, 11.9,1,1, 18.903, 10609.184, 422.734, 52870.560 25/08/14,19:32:40,16,10,1, 11.9,1,1, 18.903, 10609.202, 422.745, 52870.597 25/08/14,19:32:40,17,10,1, 11.9,1,1, 18.903, 10609.206, 422.737, 52870.588 25/08/14,19:32:40,18,10,1, 11.9,1,1, 18.903, 10609.189, 422.739, 52870.608 25/08/14,19:32:40,19,10,1, 11.9,1,1, 18.903, 10609.189, 422.732, 52870.623 25/08/14,19:32:41,00,10,1, 11.9,1,1, 18.903, 10609.188, 422.732, 52870.623 25/08/14,19:32:41,01,10,1, 11.9,1,1, 18.903, 10609.186, 422.752, 52870.616 25/08/14,19:32:41,02,10,1, 11.9,1,1, 18.903, 10609.186, 422.736, 52870.661 25/08/14,19:32:41,03,10,1, 11.9,1,1, 18.903, 10609.169, 422.736, 52870.621 25/08/14,19:32:41,04,10,1, 11.9,1,1, 18.903, 10609.171, 422.759, 52870.656 25/08/14,19:32:41,05,10,1, 11.9,1,1, 18.903, 10609.138, 422.744, 52870.643 25/08/14,19:32:41,06,10,1, 11.9,1,1, 18.903, 10609.169, 422.750, 52870.708 25/08/14,19:32:41,07,10,1, 11.9,1,1, 18.903, 10609.152, 422.740, 52870.709 25/08/14,19:32:41,08,10,1, 11.9,1,1, 18.903, 10609.141, 422.753, 52870.612 25/08/14,19:32:41,09,10,1, 11.9,1,1, 18.903, 10609.130, 422.742, 52870.671 25/08/14,19:32:41,10,10,1, 11.9,1,1, 18.903, 10609.144, 422.759, 52870.718 25/08/14,19:32:41,11,10,1, 11.9,1,1, 18.903, 10609.147, 422.742, 52870.647 25/08/14,19:32:41,12,10,1, 11.9,1,1, 18.903, 10609.132, 422.755, 52870.661 25/08/14,19:32:41,13,10,1, 11.9,1,1, 18.903, 10609.157, 422.771, 52870.688 25/08/14,19:32:41,14,10,1, 11.9,1,1, 18.903, 10609.142, 422.761, 52870.654 25/08/14,19:32:41,15,10,1, 11.9,1,1, 18.903, 10609.139, 422.779, 52870.667 25/08/14,19:32:41,16,10,1, 11.9,1,1, 18.903, 10609.103, 422.769, 52870.716 25/08/14,19:32:41,17,10,1, 11.9,1,1, 18.903, 10609.107, 422.763, 52870.706 25/08/14,19:32:41,18,10,1, 11.9,1,1, 18.903, 10609.106, 422.760, 52870.743 25/08/14,19:32:41,19,10,1, 11.9,1,1, 18.903, 10609.108, 422.758, 52870.652 25/08/14,19:32:42,00,09,1, 11.9,1,1, 18.898, 10609.105, 422.758, 52870.652 25/08/14,19:32:42,01,09,1, 11.9,1,1, 18.898, 10609.119, 422.778, 52870.701 25/08/14,19:32:42,02,09,1, 11.9,1,1, 18.898, 10609.133, 422.736, 52870.636 25/08/14,19:32:42,03,09,1, 11.9,1,1, 18.898, 10609.097, 422.757, 52870.657 25/08/14,19:32:42,04,09,1, 11.9,1,1, 18.898, 10609.102, 422.764, 52870.703 25/08/14,19:32:42,05,09,1, 11.9,1,1, 18.898, 10609.096, 422.758, 52870.619 25/08/14,19:32:42,06,09,1, 11.9,1,1, 18.898, 10609.102, 422.741, 52870.638 25/08/14,19:32:42,07,09,1, 11.9,1,1, 18.898, 10609.090, 422.774, 52870.731 25/08/14,19:32:42,08,09,1, 11.9,1,1, 18.898, 10609.105, 422.790, 52870.681 25/08/14,19:32:42,09,09,1, 11.9,1,1, 18.898, 10609.078, 422.787, 52870.641 25/08/14,19:32:42,10,09,1, 11.9,1,1, 18.898, 10609.098, 422.799, 52870.731 25/08/14,19:32:42,11,09,1, 11.9,1,1, 18.898, 10609.089, 422.799, 52870.665 25/08/14,19:32:42,12,09,1, 11.9,1,1, 18.898, 10609.052, 422.789, 52870.727 25/08/14,19:32:42,13,09,1, 11.9,1,1, 18.898, 10609.060, 422.796, 52870.763 25/08/14,19:32:42,14,09,1, 11.9,1,1, 18.898, 10609.074, 422.783, 52870.654 25/08/14,19:32:42,15,09,1, 11.9,1,1, 18.898, 10609.062, 422.790, 52870.736 25/08/14,19:32:42,16,09,1, 11.9,1,1, 18.898, 10609.050, 422.814, 52870.722 25/08/14,19:32:42,17,09,1, 11.9,1,1, 18.898, 10609.045, 422.790, 52870.660 25/08/14,19:32:42,18,09,1, 11.9,1,1, 18.898, 10609.044, 422.779, 52870.758 25/08/14,19:32:42,19,09,1, 11.9,1,1, 18.898, 10609.046, 422.798, 52870.679 25/08/14,19:32:43,00,08,1, 11.9,1,1, 18.898, 10609.038, 422.798, 52870.679 25/08/14,19:32:43,01,08,1, 11.9,1,1, 18.898, 10609.029, 422.796, 52870.721 25/08/14,19:32:43,02,08,1, 11.9,1,1, 18.898, 10609.058, 422.792, 52870.669 25/08/14,19:32:43,03,08,1, 11.9,1,1, 18.898, 10609.026, 422.795, 52870.761 25/08/14,19:32:43,04,08,1, 11.9,1,1, 18.898, 10609.059, 422.818, 52870.786 25/08/14,19:32:43,05,08,1, 11.9,1,1, 18.898, 10609.043, 422.788, 52870.688 25/08/14,19:32:43,06,08,1, 11.9,1,1, 18.898, 10609.058, 422.809, 52870.716 25/08/14,19:32:43,07,08,1, 11.9,1,1, 18.898, 10609.044, 422.789, 52870.719 25/08/14,19:32:43,08,08,1, 11.9,1,1, 18.898, 10609.024, 422.799, 52870.738 25/08/14,19:32:43,09,08,1, 11.9,1,1, 18.898, 10609.020, 422.792, 52870.777 25/08/14,19:32:43,10,08,1, 11.9,1,1, 18.898, 10609.001, 422.802, 52870.773 25/08/14,19:32:43,11,08,1, 11.9,1,1, 18.898, 10609.005, 422.811, 52870.759 25/08/14,19:32:43,12,08,1, 11.9,1,1, 18.898, 10608.998, 422.806, 52870.761 25/08/14,19:32:43,13,08,1, 11.9,1,1, 18.898, 10609.019, 422.808, 52870.716 25/08/14,19:32:43,14,08,1, 11.9,1,1, 18.898, 10608.999, 422.812, 52870.734 25/08/14,19:32:43,15,08,1, 11.9,1,1, 18.898, 10608.987, 422.807, 52870.738 25/08/14,19:32:43,16,08,1, 11.9,1,1, 18.898, 10608.995, 422.800, 52870.760 25/08/14,19:32:43,17,08,1, 11.9,1,1, 18.898, 10608.980, 422.829, 52870.781 25/08/14,19:32:43,18,08,1, 11.9,1,1, 18.898, 10608.992, 422.816, 52870.798 25/08/14,19:32:43,19,08,1, 11.9,1,1, 18.898, 10608.985, 422.807, 52870.770 25/08/14,19:32:44,00,09,1, 12.0,1,1, 18.899, 10608.979, 422.807, 52870.770 25/08/14,19:32:44,01,09,1, 12.0,1,1, 18.899, 10608.976, 422.813, 52870.779 25/08/14,19:32:44,02,09,1, 12.0,1,1, 18.899, 10608.969, 422.827, 52870.768 25/08/14,19:32:44,03,09,1, 12.0,1,1, 18.899, 10608.967, 422.818, 52870.799 25/08/14,19:32:44,04,09,1, 12.0,1,1, 18.899, 10608.959, 422.795, 52870.755 25/08/14,19:32:44,05,09,1, 12.0,1,1, 18.899, 10608.954, 422.812, 52870.749 25/08/14,19:32:44,06,09,1, 12.0,1,1, 18.899, 10608.953, 422.826, 52870.799 25/08/14,19:32:44,07,09,1, 12.0,1,1, 18.899, 10608.958, 422.837, 52870.771 25/08/14,19:32:44,08,09,1, 12.0,1,1, 18.899, 10608.930, 422.817, 52870.779 25/08/14,19:32:44,09,09,1, 12.0,1,1, 18.899, 10608.954, 422.817, 52870.779 25/08/14,19:32:44,10,09,1, 12.0,1,1, 18.899, 10608.947, 422.803, 52870.738 25/08/14,19:32:44,11,09,1, 12.0,1,1, 18.899, 10608.951, 422.828, 52870.853 25/08/14,19:32:44,12,09,1, 12.0,1,1, 18.899, 10608.905, 422.830, 52870.761 25/08/14,19:32:44,13,09,1, 12.0,1,1, 18.899, 10608.913, 422.829, 52870.806 25/08/14,19:32:44,14,09,1, 12.0,1,1, 18.899, 10608.939, 422.802, 52870.809 25/08/14,19:32:44,15,09,1, 12.0,1,1, 18.899, 10608.926, 422.853, 52870.783 25/08/14,19:32:44,16,09,1, 12.0,1,1, 18.899, 10608.917, 422.841, 52870.811 25/08/14,19:32:44,17,09,1, 12.0,1,1, 18.899, 10608.903, 422.834, 52870.792 25/08/14,19:32:44,18,09,1, 12.0,1,1, 18.899, 10608.901, 422.823, 52870.735 25/08/14,19:32:44,19,09,1, 12.0,1,1, 18.899, 10608.901, 422.847, 52870.828 25/08/14,19:32:45,00,09,1, 12.0,1,1, 18.900, 10608.896, 422.847, 52870.828 25/08/14,19:32:45,01,09,1, 12.0,1,1, 18.900, 10608.898, 422.839, 52870.805 25/08/14,19:32:45,02,09,1, 12.0,1,1, 18.900, 10608.897, 422.831, 52870.793 25/08/14,19:32:45,03,09,1, 12.0,1,1, 18.900, 10608.889, 422.800, 52870.810 25/08/14,19:32:45,04,09,1, 12.0,1,1, 18.900, 10608.901, 422.823, 52870.827 25/08/14,19:32:45,05,09,1, 12.0,1,1, 18.900, 10608.896, 422.819, 52870.777 25/08/14,19:32:45,06,09,1, 12.0,1,1, 18.900, 10608.904, 422.835, 52870.800 25/08/14,19:32:45,07,09,1, 12.0,1,1, 18.900, 10608.895, 422.866, 52870.845 25/08/14,19:32:45,08,09,1, 12.0,1,1, 18.900, 10608.890, 422.848, 52870.815 25/08/14,19:32:45,09,09,1, 12.0,1,1, 18.900, 10608.869, 422.865, 52870.877 25/08/14,19:32:45,10,09,1, 12.0,1,1, 18.900, 10608.872, 422.876, 52870.858 25/08/14,19:32:45,11,09,1, 12.0,1,1, 18.900, 10608.866, 422.864, 52870.814 25/08/14,19:32:45,12,09,1, 12.0,1,1, 18.900, 10608.883, 422.870, 52870.830 25/08/14,19:32:45,13,09,1, 12.0,1,1, 18.900, 10608.872, 422.876, 52870.814 25/08/14,19:32:45,14,09,1, 12.0,1,1, 18.900, 10608.841, 422.878, 52870.883 25/08/14,19:32:45,15,09,1, 12.0,1,1, 18.900, 10608.833, 422.869, 52870.810 25/08/14,19:32:45,16,09,1, 12.0,1,1, 18.900, 10608.846, 422.872, 52870.885 25/08/14,19:32:45,17,09,1, 12.0,1,1, 18.900, 10608.823, 422.886, 52870.875 25/08/14,19:32:45,18,09,1, 12.0,1,1, 18.900, 10608.822, 422.894, 52870.915 25/08/14,19:32:45,19,09,1, 12.0,1,1, 18.900, 10608.846, 422.894, 52870.811 25/08/14,19:32:46,00,10,1, 11.9,1,1, 18.899, 10608.838, 422.894, 52870.811 25/08/14,19:32:46,01,10,1, 11.9,1,1, 18.899, 10608.831, 422.877, 52870.835 25/08/14,19:32:46,02,10,1, 11.9,1,1, 18.899, 10608.800, 422.862, 52870.903 25/08/14,19:32:46,03,10,1, 11.9,1,1, 18.899, 10608.819, 422.882, 52870.910 25/08/14,19:32:46,04,10,1, 11.9,1,1, 18.899, 10608.802, 422.884, 52870.867 25/08/14,19:32:46,05,10,1, 11.9,1,1, 18.899, 10608.811, 422.891, 52870.877 25/08/14,19:32:46,06,10,1, 11.9,1,1, 18.899, 10608.796, 422.885, 52870.830 25/08/14,19:32:46,07,10,1, 11.9,1,1, 18.899, 10608.799, 422.890, 52870.846 25/08/14,19:32:46,08,10,1, 11.9,1,1, 18.899, 10608.811, 422.886, 52870.872 25/08/14,19:32:46,09,10,1, 11.9,1,1, 18.899, 10608.799, 422.904, 52870.898 25/08/14,19:32:46,10,10,1, 11.9,1,1, 18.899, 10608.800, 422.928, 52870.892 25/08/14,19:32:46,11,10,1, 11.9,1,1, 18.899, 10608.792, 422.902, 52870.850 25/08/14,19:32:46,12,10,1, 11.9,1,1, 18.899, 10608.797, 422.888, 52870.851 25/08/14,19:32:46,13,10,1, 11.9,1,1, 18.899, 10608.786, 422.900, 52870.868 25/08/14,19:32:46,14,10,1, 11.9,1,1, 18.899, 10608.770, 422.921, 52870.858 25/08/14,19:32:46,15,10,1, 11.9,1,1, 18.899, 10608.780, 422.931, 52870.924 25/08/14,19:32:46,16,10,1, 11.9,1,1, 18.899, 10608.780, 422.901, 52870.922 25/08/14,19:32:46,17,10,1, 11.9,1,1, 18.899, 10608.757, 422.918, 52870.882 25/08/14,19:32:46,18,10,1, 11.9,1,1, 18.899, 10608.752, 422.905, 52870.883 25/08/14,19:32:46,19,10,1, 11.9,1,1, 18.899, 10608.742, 422.905, 52870.926 25/08/14,19:32:47,00,10,1, 11.9,1,1, 18.902, 10608.737, 422.905, 52870.926 25/08/14,19:32:47,01,10,1, 11.9,1,1, 18.902, 10608.756, 422.913, 52870.908 25/08/14,19:32:47,02,10,1, 11.9,1,1, 18.902, 10608.746, 422.908, 52870.848 25/08/14,19:32:47,03,10,1, 11.9,1,1, 18.902, 10608.749, 422.921, 52870.888 25/08/14,19:32:47,04,10,1, 11.9,1,1, 18.902, 10608.750, 422.920, 52870.848 25/08/14,19:32:47,05,10,1, 11.9,1,1, 18.902, 10608.709, 422.920, 52870.894 25/08/14,19:32:47,06,10,1, 11.9,1,1, 18.902, 10608.725, 422.910, 52870.903 25/08/14,19:32:47,07,10,1, 11.9,1,1, 18.902, 10608.717, 422.900, 52870.909 25/08/14,19:32:47,08,10,1, 11.9,1,1, 18.902, 10608.716, 422.906, 52870.951 25/08/14,19:32:47,09,10,1, 11.9,1,1, 18.902, 10608.724, 422.919, 52870.932 25/08/14,19:32:47,10,10,1, 11.9,1,1, 18.902, 10608.714, 422.922, 52870.905 25/08/14,19:32:47,11,10,1, 11.9,1,1, 18.902, 10608.697, 422.911, 52870.926 25/08/14,19:32:47,12,10,1, 11.9,1,1, 18.902, 10608.713, 422.926, 52870.924 25/08/14,19:32:47,13,10,1, 11.9,1,1, 18.902, 10608.696, 422.931, 52870.937 25/08/14,19:32:47,14,10,1, 11.9,1,1, 18.902, 10608.669, 422.925, 52870.923 25/08/14,19:32:47,15,10,1, 11.9,1,1, 18.902, 10608.690, 422.922, 52870.908 25/08/14,19:32:47,16,10,1, 11.9,1,1, 18.902, 10608.686, 422.942, 52870.935 25/08/14,19:32:47,17,10,1, 11.9,1,1, 18.902, 10608.685, 422.941, 52870.978 25/08/14,19:32:47,18,10,1, 11.9,1,1, 18.902, 10608.697, 422.968, 52871.002 25/08/14,19:32:47,19,10,1, 11.9,1,1, 18.902, 10608.658, 422.970, 52870.920 25/08/14,19:32:48,00,09,1, 12.0,1,1, 18.902, 10608.654, 422.970, 52870.920 25/08/14,19:32:48,01,09,1, 12.0,1,1, 18.902, 10608.657, 422.965, 52870.974 25/08/14,19:32:48,02,09,1, 12.0,1,1, 18.902, 10608.663, 422.954, 52870.959 25/08/14,19:32:48,03,09,1, 12.0,1,1, 18.902, 10608.639, 422.936, 52870.935 25/08/14,19:32:48,04,09,1, 12.0,1,1, 18.902, 10608.635, 422.938, 52870.968 25/08/14,19:32:48,05,09,1, 12.0,1,1, 18.902, 10608.633, 422.966, 52870.946 25/08/14,19:32:48,06,09,1, 12.0,1,1, 18.902, 10608.649, 422.966, 52870.996 25/08/14,19:32:48,07,09,1, 12.0,1,1, 18.902, 10608.621, 422.947, 52870.987 25/08/14,19:32:48,08,09,1, 12.0,1,1, 18.902, 10608.609, 422.976, 52870.932 25/08/14,19:32:48,09,09,1, 12.0,1,1, 18.902, 10608.614, 422.957, 52870.952 25/08/14,19:32:48,10,09,1, 12.0,1,1, 18.902, 10608.611, 422.952, 52871.019 25/08/14,19:32:48,11,09,1, 12.0,1,1, 18.902, 10608.593, 422.966, 52871.006 25/08/14,19:32:48,12,09,1, 12.0,1,1, 18.902, 10608.606, 422.953, 52870.970 25/08/14,19:32:48,13,09,1, 12.0,1,1, 18.902, 10608.633, 422.992, 52870.983 25/08/14,19:32:48,14,09,1, 12.0,1,1, 18.902, 10608.589, 422.967, 52870.987 25/08/14,19:32:48,15,09,1, 12.0,1,1, 18.902, 10608.574, 422.974, 52870.992 25/08/14,19:32:48,16,09,1, 12.0,1,1, 18.902, 10608.591, 422.987, 52871.028 25/08/14,19:32:48,17,09,1, 12.0,1,1, 18.902, 10608.605, 422.965, 52871.031 25/08/14,19:32:48,18,09,1, 12.0,1,1, 18.902, 10608.571, 422.977, 52870.997 25/08/14,19:32:48,19,09,1, 12.0,1,1, 18.902, 10608.585, 422.951, 52871.010 25/08/14,19:32:49,00,09,1, 11.9,1,1, 18.901, 10608.579, 422.951, 52871.010 25/08/14,19:32:49,01,09,1, 11.9,1,1, 18.901, 10608.569, 422.993, 52870.996 25/08/14,19:32:49,02,09,1, 11.9,1,1, 18.901, 10608.564, 422.988, 52871.039 25/08/14,19:32:49,03,09,1, 11.9,1,1, 18.901, 10608.568, 423.004, 52870.999 25/08/14,19:32:49,04,09,1, 11.9,1,1, 18.901, 10608.555, 422.979, 52870.993 25/08/14,19:32:49,05,09,1, 11.9,1,1, 18.901, 10608.565, 422.976, 52871.016 25/08/14,19:32:49,06,09,1, 11.9,1,1, 18.901, 10608.566, 422.977, 52871.062 25/08/14,19:32:49,07,09,1, 11.9,1,1, 18.901, 10608.553, 422.991, 52870.998 25/08/14,19:32:49,08,09,1, 11.9,1,1, 18.901, 10608.529, 423.011, 52871.082 25/08/14,19:32:49,09,09,1, 11.9,1,1, 18.901, 10608.541, 423.002, 52871.082 25/08/14,19:32:49,10,09,1, 11.9,1,1, 18.901, 10608.513, 423.001, 52870.980 25/08/14,19:32:49,11,09,1, 11.9,1,1, 18.901, 10608.533, 423.008, 52871.005 25/08/14,19:32:49,12,09,1, 11.9,1,1, 18.901, 10608.521, 422.987, 52871.044 25/08/14,19:32:49,13,09,1, 11.9,1,1, 18.901, 10608.515, 423.008, 52871.052 25/08/14,19:32:49,14,09,1, 11.9,1,1, 18.901, 10608.509, 423.013, 52871.016 25/08/14,19:32:49,15,09,1, 11.9,1,1, 18.901, 10608.511, 423.006, 52871.021 25/08/14,19:32:49,16,09,1, 11.9,1,1, 18.901, 10608.508, 423.028, 52871.017 25/08/14,19:32:49,17,09,1, 11.9,1,1, 18.901, 10608.493, 423.009, 52871.043 25/08/14,19:32:49,18,09,1, 11.9,1,1, 18.901, 10608.508, 423.010, 52871.008 25/08/14,19:32:49,19,09,1, 11.9,1,1, 18.901, 10608.505, 423.026, 52870.989 25/08/14,19:32:50,00,10,1, 11.9,1,1, 18.898, 10608.504, 423.026, 52870.989 25/08/14,19:32:50,01,10,1, 11.9,1,1, 18.898, 10608.474, 423.022, 52871.066 25/08/14,19:32:50,02,10,1, 11.9,1,1, 18.898, 10608.507, 423.046, 52871.043 25/08/14,19:32:50,03,10,1, 11.9,1,1, 18.898, 10608.492, 423.044, 52871.086 25/08/14,19:32:50,04,10,1, 11.9,1,1, 18.898, 10608.468, 423.036, 52871.028 25/08/14,19:32:50,05,10,1, 11.9,1,1, 18.898, 10608.495, 423.023, 52871.031 25/08/14,19:32:50,06,10,1, 11.9,1,1, 18.898, 10608.459, 423.017, 52871.089 25/08/14,19:32:50,07,10,1, 11.9,1,1, 18.898, 10608.480, 423.003, 52871.014 25/08/14,19:32:50,08,10,1, 11.9,1,1, 18.898, 10608.476, 423.028, 52871.057 25/08/14,19:32:50,09,10,1, 11.9,1,1, 18.898, 10608.468, 423.019, 52871.064 25/08/14,19:32:50,10,10,1, 11.9,1,1, 18.898, 10608.450, 422.997, 52871.064 25/08/14,19:32:50,11,10,1, 11.9,1,1, 18.898, 10608.470, 423.035, 52871.059 25/08/14,19:32:50,12,10,1, 11.9,1,1, 18.898, 10608.423, 423.029, 52871.066 25/08/14,19:32:50,13,10,1, 11.9,1,1, 18.898, 10608.429, 423.023, 52871.043 25/08/14,19:32:50,14,10,1, 11.9,1,1, 18.898, 10608.426, 423.019, 52871.120 25/08/14,19:32:50,15,10,1, 11.9,1,1, 18.898, 10608.420, 423.030, 52871.109 25/08/14,19:32:50,16,10,1, 11.9,1,1, 18.898, 10608.442, 423.040, 52871.101 25/08/14,19:32:50,17,10,1, 11.9,1,1, 18.898, 10608.412, 423.017, 52871.050 25/08/14,19:32:50,18,10,1, 11.9,1,1, 18.898, 10608.443, 423.031, 52871.078 25/08/14,19:32:50,19,10,1, 11.9,1,1, 18.898, 10608.414, 423.016, 52871.155 25/08/14,19:32:51,00,10,1, 11.9,1,1, 18.895, 10608.412, 423.016, 52871.155 25/08/14,19:32:51,01,10,1, 11.9,1,1, 18.895, 10608.398, 423.024, 52871.116 25/08/14,19:32:51,02,10,1, 11.9,1,1, 18.895, 10608.410, 423.049, 52871.058 25/08/14,19:32:51,03,10,1, 11.9,1,1, 18.895, 10608.402, 423.028, 52871.132 25/08/14,19:32:51,04,10,1, 11.9,1,1, 18.895, 10608.395, 423.065, 52871.180 25/08/14,19:32:51,05,10,1, 11.9,1,1, 18.895, 10608.405, 423.020, 52871.111 25/08/14,19:32:51,06,10,1, 11.9,1,1, 18.895, 10608.392, 423.045, 52871.095 25/08/14,19:32:51,07,10,1, 11.9,1,1, 18.895, 10608.387, 423.045, 52871.094 25/08/14,19:32:51,08,10,1, 11.9,1,1, 18.895, 10608.391, 423.053, 52871.185 25/08/14,19:32:51,09,10,1, 11.9,1,1, 18.895, 10608.359, 423.026, 52871.092 25/08/14,19:32:51,10,10,1, 11.9,1,1, 18.895, 10608.346, 423.057, 52871.134 25/08/14,19:32:51,11,10,1, 11.9,1,1, 18.895, 10608.358, 423.046, 52871.081 25/08/14,19:32:51,12,10,1, 11.9,1,1, 18.895, 10608.385, 423.056, 52871.142 25/08/14,19:32:51,13,10,1, 11.9,1,1, 18.895, 10608.344, 423.052, 52871.127 25/08/14,19:32:51,14,10,1, 11.9,1,1, 18.895, 10608.348, 423.067, 52871.193 25/08/14,19:32:51,15,10,1, 11.9,1,1, 18.895, 10608.351, 423.059, 52871.176 25/08/14,19:32:51,16,10,1, 11.9,1,1, 18.895, 10608.329, 423.065, 52871.166 25/08/14,19:32:51,17,10,1, 11.9,1,1, 18.895, 10608.352, 423.041, 52871.085 25/08/14,19:32:51,18,10,1, 11.9,1,1, 18.895, 10608.330, 423.057, 52871.166 25/08/14,19:32:51,19,10,1, 11.9,1,1, 18.895, 10608.304, 423.062, 52871.077 25/08/14,19:32:52,00,09,1, 11.9,1,1, 18.899, 10608.304, 423.062, 52871.077 25/08/14,19:32:52,01,09,1, 11.9,1,1, 18.899, 10608.306, 423.067, 52871.124 25/08/14,19:32:52,02,09,1, 11.9,1,1, 18.899, 10608.301, 423.057, 52871.165 25/08/14,19:32:52,03,09,1, 11.9,1,1, 18.899, 10608.317, 423.052, 52871.133 25/08/14,19:32:52,04,09,1, 11.9,1,1, 18.899, 10608.317, 423.074, 52871.168 25/08/14,19:32:52,05,09,1, 11.9,1,1, 18.899, 10608.295, 423.056, 52871.128 25/08/14,19:32:52,06,09,1, 11.9,1,1, 18.899, 10608.285, 423.076, 52871.141 25/08/14,19:32:52,07,09,1, 11.9,1,1, 18.899, 10608.270, 423.067, 52871.138 25/08/14,19:32:52,08,09,1, 11.9,1,1, 18.899, 10608.281, 423.072, 52871.173 25/08/14,19:32:52,09,09,1, 11.9,1,1, 18.899, 10608.264, 423.088, 52871.192 25/08/14,19:32:52,10,09,1, 11.9,1,1, 18.899, 10608.267, 423.074, 52871.156 25/08/14,19:32:52,11,09,1, 11.9,1,1, 18.899, 10608.248, 423.074, 52871.154 25/08/14,19:32:52,12,09,1, 11.9,1,1, 18.899, 10608.258, 423.059, 52871.143 25/08/14,19:32:52,13,09,1, 11.9,1,1, 18.899, 10608.252, 423.050, 52871.142 25/08/14,19:32:52,14,09,1, 11.9,1,1, 18.899, 10608.261, 423.098, 52871.143 25/08/14,19:32:52,15,09,1, 11.9,1,1, 18.899, 10608.246, 423.072, 52871.194 25/08/14,19:32:52,16,09,1, 11.9,1,1, 18.899, 10608.252, 423.074, 52871.158 25/08/14,19:32:52,17,09,1, 11.9,1,1, 18.899, 10608.269, 423.066, 52871.192 25/08/14,19:32:52,18,09,1, 11.9,1,1, 18.899, 10608.234, 423.095, 52871.228 25/08/14,19:32:52,19,09,1, 11.9,1,1, 18.899, 10608.234, 423.096, 52871.234 25/08/14,19:32:53,00,09,1, 11.9,1,1, 18.898, 10608.228, 423.096, 52871.234 25/08/14,19:32:53,01,09,1, 11.9,1,1, 18.898, 10608.226, 423.092, 52871.226 25/08/14,19:32:53,02,09,1, 11.9,1,1, 18.898, 10608.224, 423.103, 52871.203 25/08/14,19:32:53,03,09,1, 11.9,1,1, 18.898, 10608.191, 423.095, 52871.208 25/08/14,19:32:53,04,09,1, 11.9,1,1, 18.898, 10608.212, 423.092, 52871.134 25/08/14,19:32:53,05,09,1, 11.9,1,1, 18.898, 10608.204, 423.086, 52871.193 25/08/14,19:32:53,06,09,1, 11.9,1,1, 18.898, 10608.203, 423.081, 52871.147 25/08/14,19:32:53,07,09,1, 11.9,1,1, 18.898, 10608.188, 423.111, 52871.209 25/08/14,19:32:53,08,09,1, 11.9,1,1, 18.898, 10608.209, 423.092, 52871.147 25/08/14,19:32:53,09,09,1, 11.9,1,1, 18.898, 10608.190, 423.100, 52871.186 25/08/14,19:32:53,10,09,1, 11.9,1,1, 18.898, 10608.176, 423.106, 52871.173 25/08/14,19:32:53,11,09,1, 11.9,1,1, 18.898, 10608.171, 423.103, 52871.166 25/08/14,19:32:53,12,09,1, 11.9,1,1, 18.898, 10608.174, 423.107, 52871.234 25/08/14,19:32:53,13,09,1, 11.9,1,1, 18.898, 10608.205, 423.090, 52871.244 25/08/14,19:32:53,14,09,1, 11.9,1,1, 18.898, 10608.151, 423.081, 52871.241 25/08/14,19:32:53,15,09,1, 11.9,1,1, 18.898, 10608.171, 423.110, 52871.227 25/08/14,19:32:53,16,09,1, 11.9,1,1, 18.898, 10608.161, 423.106, 52871.217 25/08/14,19:32:53,17,09,1, 11.9,1,1, 18.898, 10608.144, 423.129, 52871.261 25/08/14,19:32:53,18,09,1, 11.9,1,1, 18.898, 10608.142, 423.122, 52871.243 25/08/14,19:32:53,19,09,1, 11.9,1,1, 18.898, 10608.132, 423.136, 52871.226 25/08/14,19:32:54,00,09,1, 11.9,1,1, 18.897, 10608.128, 423.136, 52871.226 25/08/14,19:32:54,01,09,1, 11.9,1,1, 18.897, 10608.119, 423.112, 52871.307 25/08/14,19:32:54,02,09,1, 11.9,1,1, 18.897, 10608.113, 423.119, 52871.274 25/08/14,19:32:54,03,09,1, 11.9,1,1, 18.897, 10608.112, 423.134, 52871.219 25/08/14,19:32:54,04,09,1, 11.9,1,1, 18.897, 10608.122, 423.139, 52871.217 25/08/14,19:32:54,05,09,1, 11.9,1,1, 18.897, 10608.117, 423.141, 52871.334 25/08/14,19:32:54,06,09,1, 11.9,1,1, 18.897, 10608.094, 423.150, 52871.217 25/08/14,19:32:54,07,09,1, 11.9,1,1, 18.897, 10608.103, 423.158, 52871.243 25/08/14,19:32:54,08,09,1, 11.9,1,1, 18.897, 10608.090, 423.132, 52871.299 25/08/14,19:32:54,09,09,1, 11.9,1,1, 18.897, 10608.063, 423.138, 52871.292 25/08/14,19:32:54,10,09,1, 11.9,1,1, 18.897, 10608.058, 423.131, 52871.251 25/08/14,19:32:54,11,09,1, 11.9,1,1, 18.897, 10608.071, 423.135, 52871.329 25/08/14,19:32:54,12,09,1, 11.9,1,1, 18.897, 10608.068, 423.126, 52871.319 25/08/14,19:32:54,13,09,1, 11.9,1,1, 18.897, 10608.069, 423.150, 52871.239 25/08/14,19:32:54,14,09,1, 11.9,1,1, 18.897, 10608.060, 423.146, 52871.338 25/08/14,19:32:54,15,09,1, 11.9,1,1, 18.897, 10608.050, 423.155, 52871.314 25/08/14,19:32:54,16,09,1, 11.9,1,1, 18.897, 10608.055, 423.144, 52871.261 25/08/14,19:32:54,17,09,1, 11.9,1,1, 18.897, 10608.022, 423.149, 52871.261 25/08/14,19:32:54,18,09,1, 11.9,1,1, 18.897, 10608.037, 423.150, 52871.318 25/08/14,19:32:54,19,09,1, 11.9,1,1, 18.897, 10608.046, 423.168, 52871.275 25/08/14,19:32:55,00,09,1, 11.8,1,1, 18.900, 10608.045, 423.168, 52871.275 25/08/14,19:32:55,01,09,1, 11.8,1,1, 18.900, 10608.007, 423.156, 52871.275 25/08/14,19:32:55,02,09,1, 11.8,1,1, 18.900, 10608.018, 423.165, 52871.360 25/08/14,19:32:55,03,09,1, 11.8,1,1, 18.900, 10608.028, 423.128, 52871.292 25/08/14,19:32:55,04,09,1, 11.8,1,1, 18.900, 10607.999, 423.162, 52871.347 25/08/14,19:32:55,05,09,1, 11.8,1,1, 18.900, 10608.036, 423.160, 52871.319 25/08/14,19:32:55,06,09,1, 11.8,1,1, 18.900, 10607.998, 423.176, 52871.378 25/08/14,19:32:55,07,09,1, 11.8,1,1, 18.900, 10608.007, 423.165, 52871.358 25/08/14,19:32:55,08,09,1, 11.8,1,1, 18.900, 10607.978, 423.178, 52871.351 25/08/14,19:32:55,09,09,1, 11.8,1,1, 18.900, 10607.969, 423.150, 52871.382 25/08/14,19:32:55,10,09,1, 11.8,1,1, 18.900, 10608.016, 423.162, 52871.389 25/08/14,19:32:55,11,09,1, 11.8,1,1, 18.900, 10608.001, 423.168, 52871.355 25/08/14,19:32:55,12,09,1, 11.8,1,1, 18.900, 10607.985, 423.173, 52871.368 25/08/14,19:32:55,13,09,1, 11.8,1,1, 18.900, 10607.998, 423.164, 52871.391 25/08/14,19:32:55,14,09,1, 11.8,1,1, 18.900, 10607.990, 423.166, 52871.365 25/08/14,19:32:55,15,09,1, 11.8,1,1, 18.900, 10607.977, 423.153, 52871.299 25/08/14,19:32:55,16,09,1, 11.8,1,1, 18.900, 10607.961, 423.180, 52871.377 25/08/14,19:32:55,17,09,1, 11.8,1,1, 18.900, 10607.944, 423.188, 52871.430 25/08/14,19:32:55,18,09,1, 11.8,1,1, 18.900, 10607.964, 423.160, 52871.283 25/08/14,19:32:55,19,09,1, 11.8,1,1, 18.900, 10607.938, 423.177, 52871.405 25/08/14,19:32:56,00,10,1, 11.9,1,1, 18.898, 10607.936, 423.177, 52871.405 25/08/14,19:32:56,01,10,1, 11.9,1,1, 18.898, 10607.948, 423.169, 52871.322 25/08/14,19:32:56,02,10,1, 11.9,1,1, 18.898, 10607.937, 423.151, 52871.350 25/08/14,19:32:56,03,10,1, 11.9,1,1, 18.898, 10607.934, 423.152, 52871.343 25/08/14,19:32:56,04,10,1, 11.9,1,1, 18.898, 10607.927, 423.171, 52871.360 25/08/14,19:32:56,05,10,1, 11.9,1,1, 18.898, 10607.934, 423.170, 52871.385 25/08/14,19:32:56,06,10,1, 11.9,1,1, 18.898, 10607.908, 423.189, 52871.402 25/08/14,19:32:56,07,10,1, 11.9,1,1, 18.898, 10607.919, 423.189, 52871.398 25/08/14,19:32:56,08,10,1, 11.9,1,1, 18.898, 10607.910, 423.181, 52871.393 25/08/14,19:32:56,09,10,1, 11.9,1,1, 18.898, 10607.894, 423.187, 52871.421 25/08/14,19:32:56,10,10,1, 11.9,1,1, 18.898, 10607.886, 423.222, 52871.415 25/08/14,19:32:56,11,10,1, 11.9,1,1, 18.898, 10607.903, 423.181, 52871.396 25/08/14,19:32:56,12,10,1, 11.9,1,1, 18.898, 10607.885, 423.194, 52871.367 25/08/14,19:32:56,13,10,1, 11.9,1,1, 18.898, 10607.883, 423.204, 52871.357 25/08/14,19:32:56,14,10,1, 11.9,1,1, 18.898, 10607.882, 423.207, 52871.406 25/08/14,19:32:56,15,10,1, 11.9,1,1, 18.898, 10607.876, 423.206, 52871.395 25/08/14,19:32:56,16,10,1, 11.9,1,1, 18.898, 10607.885, 423.205, 52871.432 25/08/14,19:32:56,17,10,1, 11.9,1,1, 18.898, 10607.895, 423.197, 52871.434 25/08/14,19:32:56,18,10,1, 11.9,1,1, 18.898, 10607.838, 423.200, 52871.386 25/08/14,19:32:56,19,10,1, 11.9,1,1, 18.898, 10607.849, 423.201, 52871.481 25/08/14,19:32:57,00,09,1, 11.9,1,1, 18.898, 10607.845, 423.201, 52871.481 25/08/14,19:32:57,01,09,1, 11.9,1,1, 18.898, 10607.859, 423.182, 52871.377 25/08/14,19:32:57,02,09,1, 11.9,1,1, 18.898, 10607.878, 423.219, 52871.563 25/08/14,19:32:57,03,09,1, 11.9,1,1, 18.898, 10607.885, 423.212, 52871.597 25/08/14,19:32:57,04,09,1, 11.9,1,1, 18.898, 10607.865, 423.208, 52871.606 25/08/14,19:32:57,05,09,1, 11.9,1,1, 18.898, 10607.845, 423.234, 52871.713 25/08/14,19:32:57,06,09,1, 11.9,1,1, 18.898, 10607.826, 423.209, 52871.727 25/08/14,19:32:57,07,09,1, 11.9,1,1, 18.898, 10607.822, 423.231, 52871.697 25/08/14,19:32:57,08,09,1, 11.9,1,1, 18.898, 10607.832, 423.234, 52871.676 25/08/14,19:32:57,09,09,1, 11.9,1,1, 18.898, 10607.818, 423.229, 52871.682 25/08/14,19:32:57,10,09,1, 11.9,1,1, 18.898, 10607.833, 423.224, 52871.724 25/08/14,19:32:57,11,09,1, 11.9,1,1, 18.898, 10607.814, 423.218, 52871.744 25/08/14,19:32:57,12,09,1, 11.9,1,1, 18.898, 10607.817, 423.246, 52871.688 25/08/14,19:32:57,13,09,1, 11.9,1,1, 18.898, 10607.828, 423.246, 52871.760 25/08/14,19:32:57,14,09,1, 11.9,1,1, 18.898, 10607.801, 423.227, 52871.742 25/08/14,19:32:57,15,09,1, 11.9,1,1, 18.898, 10607.802, 423.244, 52871.683 25/08/14,19:32:57,16,09,1, 11.9,1,1, 18.898, 10607.803, 423.227, 52871.677 25/08/14,19:32:57,17,09,1, 11.9,1,1, 18.898, 10607.798, 423.239, 52871.760 25/08/14,19:32:57,18,09,1, 11.9,1,1, 18.898, 10607.781, 423.224, 52871.697 25/08/14,19:32:57,19,09,1, 11.9,1,1, 18.898, 10607.801, 423.233, 52871.709 25/08/14,19:32:58,00,09,1, 11.9,1,1, 18.896, 10607.795, 423.233, 52871.709 25/08/14,19:32:58,01,09,1, 11.9,1,1, 18.896, 10607.766, 423.237, 52871.726 25/08/14,19:32:58,02,09,1, 11.9,1,1, 18.896, 10607.774, 423.269, 52871.756 25/08/14,19:32:58,03,09,1, 11.9,1,1, 18.896, 10607.756, 423.261, 52871.718 25/08/14,19:32:58,04,09,1, 11.9,1,1, 18.896, 10607.780, 423.250, 52871.634 25/08/14,19:32:58,05,09,1, 11.9,1,1, 18.896, 10607.748, 423.262, 52871.692 25/08/14,19:32:58,06,09,1, 11.9,1,1, 18.896, 10607.730, 423.262, 52871.771 25/08/14,19:32:58,07,09,1, 11.9,1,1, 18.896, 10607.735, 423.268, 52871.687 25/08/14,19:32:58,08,09,1, 11.9,1,1, 18.896, 10607.739, 423.261, 52871.727 25/08/14,19:32:58,09,09,1, 11.9,1,1, 18.896, 10607.745, 423.261, 52871.685 25/08/14,19:32:58,10,09,1, 11.9,1,1, 18.896, 10607.735, 423.280, 52871.769 25/08/14,19:32:58,11,09,1, 11.9,1,1, 18.896, 10607.723, 423.258, 52871.787 25/08/14,19:32:58,12,09,1, 11.9,1,1, 18.896, 10607.735, 423.286, 52871.795 25/08/14,19:32:58,13,09,1, 11.9,1,1, 18.896, 10607.718, 423.260, 52871.716 25/08/14,19:32:58,14,09,1, 11.9,1,1, 18.896, 10607.704, 423.277, 52871.807 25/08/14,19:32:58,15,09,1, 11.9,1,1, 18.896, 10607.704, 423.246, 52871.718 25/08/14,19:32:58,16,09,1, 11.9,1,1, 18.896, 10607.704, 423.242, 52871.774 25/08/14,19:32:58,17,09,1, 11.9,1,1, 18.896, 10607.712, 423.259, 52871.721 25/08/14,19:32:58,18,09,1, 11.9,1,1, 18.896, 10607.719, 423.264, 52871.769 25/08/14,19:32:58,19,09,1, 11.9,1,1, 18.896, 10607.697, 423.262, 52871.719 25/08/14,19:32:59,00,09,1, 11.9,1,1, 18.896, 10607.694, 423.262, 52871.719 25/08/14,19:32:59,01,09,1, 11.9,1,1, 18.896, 10607.686, 423.276, 52871.773 25/08/14,19:32:59,02,09,1, 11.9,1,1, 18.896, 10607.693, 423.260, 52871.738 25/08/14,19:32:59,03,09,1, 11.9,1,1, 18.896, 10607.682, 423.272, 52871.709 25/08/14,19:32:59,04,09,1, 11.9,1,1, 18.896, 10607.653, 423.257, 52871.773 25/08/14,19:32:59,05,09,1, 11.9,1,1, 18.896, 10607.666, 423.260, 52871.796 25/08/14,19:32:59,06,09,1, 11.9,1,1, 18.896, 10607.665, 423.260, 52871.682 25/08/14,19:32:59,07,09,1, 11.9,1,1, 18.896, 10607.682, 423.284, 52871.765 25/08/14,19:32:59,08,09,1, 11.9,1,1, 18.896, 10607.680, 423.257, 52871.733 25/08/14,19:32:59,09,09,1, 11.9,1,1, 18.896, 10607.655, 423.245, 52871.819 25/08/14,19:32:59,10,09,1, 11.9,1,1, 18.896, 10607.650, 423.263, 52871.799 25/08/14,19:32:59,11,09,1, 11.9,1,1, 18.896, 10607.658, 423.242, 52871.696 25/08/14,19:32:59,12,09,1, 11.9,1,1, 18.896, 10607.638, 423.275, 52871.838 25/08/14,19:32:59,13,09,1, 11.9,1,1, 18.896, 10607.638, 423.270, 52871.789 25/08/14,19:32:59,14,09,1, 11.9,1,1, 18.896, 10607.622, 423.284, 52871.774 25/08/14,19:32:59,15,09,1, 11.9,1,1, 18.896, 10607.619, 423.279, 52871.803 25/08/14,19:32:59,16,09,1, 11.9,1,1, 18.896, 10607.599, 423.243, 52871.801 25/08/14,19:32:59,17,09,1, 11.9,1,1, 18.896, 10607.603, 423.265, 52871.816 25/08/14,19:32:59,18,09,1, 11.9,1,1, 18.896, 10607.612, 423.271, 52871.779 25/08/14,19:32:59,19,09,1, 11.9,1,1, 18.896, 10607.592, 423.284, 52871.832 25/08/14,19:33:00,00,10,1, 11.9,1,1, 18.898, 10607.586, 423.284, 52871.832 25/08/14,19:33:00,01,10,1, 11.9,1,1, 18.898, 10607.594, 423.262, 52871.874 25/08/14,19:33:00,02,10,1, 11.9,1,1, 18.898, 10607.580, 423.233, 52871.574 25/08/14,19:33:00,03,10,1, 11.9,1,1, 18.898, 10607.525, 423.210, 52871.551 25/08/14,19:33:00,04,10,1, 11.9,1,1, 18.898, 10607.539, 423.230, 52871.608 25/08/14,19:33:00,05,10,1, 11.9,1,1, 18.898, 10607.544, 423.238, 52871.603 25/08/14,19:33:00,06,10,1, 11.9,1,1, 18.898, 10607.525, 423.219, 52871.484 25/08/14,19:33:00,07,10,1, 11.9,1,1, 18.898, 10607.532, 423.244, 52871.565 25/08/14,19:33:00,08,10,1, 11.9,1,1, 18.898, 10607.511, 423.255, 52871.548 25/08/14,19:33:00,09,10,1, 11.9,1,1, 18.898, 10607.534, 423.233, 52871.595 25/08/14,19:33:00,10,10,1, 11.9,1,1, 18.898, 10607.524, 423.239, 52871.550 25/08/14,19:33:00,11,10,1, 11.9,1,1, 18.898, 10607.517, 423.224, 52871.583 25/08/14,19:33:00,12,10,1, 11.9,1,1, 18.898, 10607.504, 423.235, 52871.608 25/08/14,19:33:00,13,10,1, 11.9,1,1, 18.898, 10607.519, 423.265, 52871.622 25/08/14,19:33:00,14,10,1, 11.9,1,1, 18.898, 10607.494, 423.243, 52871.637 25/08/14,19:33:00,15,10,1, 11.9,1,1, 18.898, 10607.489, 423.240, 52871.572 25/08/14,19:33:00,16,10,1, 11.9,1,1, 18.898, 10607.500, 423.240, 52871.611 25/08/14,19:33:00,17,10,1, 11.9,1,1, 18.898, 10607.472, 423.259, 52871.529 25/08/14,19:33:00,18,10,1, 11.9,1,1, 18.898, 10607.476, 423.247, 52871.594 25/08/14,19:33:00,19,10,1, 11.9,1,1, 18.898, 10607.485, 423.245, 52871.610 25/08/14,19:33:01,00,09,1, 11.9,1,1, 18.900, 10607.477, 423.245, 52871.610 25/08/14,19:33:01,01,09,1, 11.9,1,1, 18.900, 10607.471, 423.261, 52871.632 25/08/14,19:33:01,02,09,1, 11.9,1,1, 18.900, 10607.474, 423.245, 52871.614 25/08/14,19:33:01,03,09,1, 11.9,1,1, 18.900, 10607.441, 423.243, 52871.588 25/08/14,19:33:01,04,09,1, 11.9,1,1, 18.900, 10607.450, 423.267, 52871.596 25/08/14,19:33:01,05,09,1, 11.9,1,1, 18.900, 10607.438, 423.259, 52871.606 25/08/14,19:33:01,06,09,1, 11.9,1,1, 18.900, 10607.429, 423.231, 52871.647 25/08/14,19:33:01,07,09,1, 11.9,1,1, 18.900, 10607.443, 423.250, 52871.552 25/08/14,19:33:01,08,09,1, 11.9,1,1, 18.900, 10607.444, 423.256, 52871.603 25/08/14,19:33:01,09,09,1, 11.9,1,1, 18.900, 10607.410, 423.239, 52871.574 25/08/14,19:33:01,10,09,1, 11.9,1,1, 18.900, 10607.424, 423.252, 52871.585 25/08/14,19:33:01,11,09,1, 11.9,1,1, 18.900, 10607.415, 423.244, 52871.625 25/08/14,19:33:01,12,09,1, 11.9,1,1, 18.900, 10607.414, 423.245, 52871.563 25/08/14,19:33:01,13,09,1, 11.9,1,1, 18.900, 10607.416, 423.250, 52871.634 25/08/14,19:33:01,14,09,1, 11.9,1,1, 18.900, 10607.405, 423.249, 52871.563 25/08/14,19:33:01,15,09,1, 11.9,1,1, 18.900, 10607.401, 423.267, 52871.680 25/08/14,19:33:01,16,09,1, 11.9,1,1, 18.900, 10607.381, 423.238, 52871.572 25/08/14,19:33:01,17,09,1, 11.9,1,1, 18.900, 10607.411, 423.275, 52871.577 25/08/14,19:33:01,18,09,1, 11.9,1,1, 18.900, 10607.396, 423.266, 52871.573 25/08/14,19:33:01,19,09,1, 11.9,1,1, 18.900, 10607.396, 423.282, 52871.665 25/08/14,19:33:02,00,09,1, 11.9,1,1, 18.897, 10607.394, 423.282, 52871.665 25/08/14,19:33:02,01,09,1, 11.9,1,1, 18.897, 10607.414, 423.295, 52871.615 25/08/14,19:33:02,02,09,1, 11.9,1,1, 18.897, 10607.387, 423.264, 52871.673 25/08/14,19:33:02,03,09,1, 11.9,1,1, 18.897, 10607.354, 423.234, 52871.660 25/08/14,19:33:02,04,09,1, 11.9,1,1, 18.897, 10607.360, 423.263, 52871.651 25/08/14,19:33:02,05,09,1, 11.9,1,1, 18.897, 10607.370, 423.268, 52871.654 25/08/14,19:33:02,06,09,1, 11.9,1,1, 18.897, 10607.385, 423.250, 52871.677 25/08/14,19:33:02,07,09,1, 11.9,1,1, 18.897, 10607.355, 423.243, 52871.651 25/08/14,19:33:02,08,09,1, 11.9,1,1, 18.897, 10607.335, 423.234, 52871.557 25/08/14,19:33:02,09,09,1, 11.9,1,1, 18.897, 10607.330, 423.245, 52871.686 25/08/14,19:33:02,10,09,1, 11.9,1,1, 18.897, 10607.327, 423.282, 52871.672 25/08/14,19:33:02,11,09,1, 11.9,1,1, 18.897, 10607.342, 423.268, 52871.628 25/08/14,19:33:02,12,09,1, 11.9,1,1, 18.897, 10607.335, 423.262, 52871.629 25/08/14,19:33:02,13,09,1, 11.9,1,1, 18.897, 10607.318, 423.290, 52871.682 25/08/14,19:33:02,14,09,1, 11.9,1,1, 18.897, 10607.330, 423.272, 52871.655 25/08/14,19:33:02,15,09,1, 11.9,1,1, 18.897, 10607.343, 423.282, 52871.620 25/08/14,19:33:02,16,09,1, 11.9,1,1, 18.897, 10607.320, 423.272, 52871.655 25/08/14,19:33:02,17,09,1, 11.9,1,1, 18.897, 10607.329, 423.280, 52871.706 25/08/14,19:33:02,18,09,1, 11.9,1,1, 18.897, 10607.307, 423.260, 52871.682 25/08/14,19:33:02,19,09,1, 11.9,1,1, 18.897, 10607.315, 423.280, 52871.684 25/08/14,19:33:03,00,10,1, 11.9,1,1, 18.896, 10607.311, 423.280, 52871.684 25/08/14,19:33:03,01,10,1, 11.9,1,1, 18.896, 10607.284, 423.263, 52871.609 25/08/14,19:33:03,02,10,1, 11.9,1,1, 18.896, 10607.290, 423.261, 52871.673 25/08/14,19:33:03,03,10,1, 11.9,1,1, 18.896, 10607.291, 423.273, 52871.684 25/08/14,19:33:03,04,10,1, 11.9,1,1, 18.896, 10607.258, 423.264, 52871.715 25/08/14,19:33:03,05,10,1, 11.9,1,1, 18.896, 10607.271, 423.270, 52871.660 25/08/14,19:33:03,06,10,1, 11.9,1,1, 18.896, 10607.284, 423.276, 52871.738 25/08/14,19:33:03,07,10,1, 11.9,1,1, 18.896, 10607.243, 423.277, 52871.750 25/08/14,19:33:03,08,10,1, 11.9,1,1, 18.896, 10607.272, 423.274, 52871.710 25/08/14,19:33:03,09,10,1, 11.9,1,1, 18.896, 10607.227, 423.284, 52871.684 25/08/14,19:33:03,10,10,1, 11.9,1,1, 18.896, 10607.219, 423.291, 52871.731 25/08/14,19:33:03,11,10,1, 11.9,1,1, 18.896, 10607.240, 423.269, 52871.727 25/08/14,19:33:03,12,10,1, 11.9,1,1, 18.896, 10607.227, 423.284, 52871.683 25/08/14,19:33:03,13,10,1, 11.9,1,1, 18.896, 10607.224, 423.265, 52871.699 25/08/14,19:33:03,14,10,1, 11.9,1,1, 18.896, 10607.236, 423.284, 52871.680 25/08/14,19:33:03,15,10,1, 11.9,1,1, 18.896, 10607.218, 423.286, 52871.683 25/08/14,19:33:03,16,10,1, 11.9,1,1, 18.896, 10607.213, 423.282, 52871.717 25/08/14,19:33:03,17,10,1, 11.9,1,1, 18.896, 10607.214, 423.278, 52871.710 25/08/14,19:33:03,18,10,1, 11.9,1,1, 18.896, 10607.193, 423.278, 52871.678 25/08/14,19:33:03,19,10,1, 11.9,1,1, 18.896, 10607.191, 423.294, 52871.729 25/08/14,19:33:04,00,08,1, 11.9,1,1, 18.899, 10607.185, 423.294, 52871.729 25/08/14,19:33:04,01,08,1, 11.9,1,1, 18.899, 10607.194, 423.284, 52871.775 25/08/14,19:33:04,02,08,1, 11.9,1,1, 18.899, 10607.191, 423.301, 52871.764 25/08/14,19:33:04,03,08,1, 11.9,1,1, 18.899, 10607.184, 423.269, 52871.739 25/08/14,19:33:04,04,08,1, 11.9,1,1, 18.899, 10607.176, 423.290, 52871.703 25/08/14,19:33:04,05,08,1, 11.9,1,1, 18.899, 10607.154, 423.295, 52871.761 25/08/14,19:33:04,06,08,1, 11.9,1,1, 18.899, 10607.179, 423.289, 52871.793 25/08/14,19:33:04,07,08,1, 11.9,1,1, 18.899, 10607.154, 423.293, 52871.784 25/08/14,19:33:04,08,08,1, 11.9,1,1, 18.899, 10607.151, 423.270, 52871.699 25/08/14,19:33:04,09,08,1, 11.9,1,1, 18.899, 10607.168, 423.282, 52871.791 25/08/14,19:33:04,10,08,1, 11.9,1,1, 18.899, 10607.121, 423.268, 52871.742 25/08/14,19:33:04,11,08,1, 11.9,1,1, 18.899, 10607.129, 423.299, 52871.701 25/08/14,19:33:04,12,08,1, 11.9,1,1, 18.899, 10607.141, 423.274, 52871.788 25/08/14,19:33:04,13,08,1, 11.9,1,1, 18.899, 10607.126, 423.297, 52871.751 25/08/14,19:33:04,14,08,1, 11.9,1,1, 18.899, 10607.142, 423.265, 52871.716 25/08/14,19:33:04,15,08,1, 11.9,1,1, 18.899, 10607.108, 423.267, 52871.732 25/08/14,19:33:04,16,08,1, 11.9,1,1, 18.899, 10607.119, 423.302, 52871.793 25/08/14,19:33:04,17,08,1, 11.9,1,1, 18.899, 10607.094, 423.293, 52871.758 25/08/14,19:33:04,18,08,1, 11.9,1,1, 18.899, 10607.105, 423.279, 52871.750 25/08/14,19:33:04,19,08,1, 11.9,1,1, 18.899, 10607.082, 423.319, 52871.813 25/08/14,19:33:05,00,09,1, 11.9,1,1, 18.897, 10607.077, 423.319, 52871.813 25/08/14,19:33:05,01,09,1, 11.9,1,1, 18.897, 10607.065, 423.303, 52871.765 25/08/14,19:33:05,02,09,1, 11.9,1,1, 18.897, 10607.075, 423.285, 52871.724 25/08/14,19:33:05,03,09,1, 11.9,1,1, 18.897, 10607.072, 423.294, 52871.794 25/08/14,19:33:05,04,09,1, 11.9,1,1, 18.897, 10607.052, 423.292, 52871.703 25/08/14,19:33:05,05,09,1, 11.9,1,1, 18.897, 10607.080, 423.292, 52871.775 25/08/14,19:33:05,06,09,1, 11.9,1,1, 18.897, 10607.068, 423.301, 52871.775 25/08/14,19:33:05,07,09,1, 11.9,1,1, 18.897, 10607.089, 423.289, 52871.801 25/08/14,19:33:05,08,09,1, 11.9,1,1, 18.897, 10607.088, 423.282, 52871.836 25/08/14,19:33:05,09,09,1, 11.9,1,1, 18.897, 10607.065, 423.300, 52871.806 25/08/14,19:33:05,10,09,1, 11.9,1,1, 18.897, 10607.061, 423.291, 52871.758 25/08/14,19:33:05,11,09,1, 11.9,1,1, 18.897, 10607.052, 423.293, 52871.855 25/08/14,19:33:05,12,09,1, 11.9,1,1, 18.897, 10607.056, 423.290, 52871.812 25/08/14,19:33:05,13,09,1, 11.9,1,1, 18.897, 10607.023, 423.303, 52871.763 25/08/14,19:33:05,14,09,1, 11.9,1,1, 18.897, 10607.042, 423.312, 52871.720 25/08/14,19:33:05,15,09,1, 11.9,1,1, 18.897, 10607.025, 423.290, 52871.731 25/08/14,19:33:05,16,09,1, 11.9,1,1, 18.897, 10607.005, 423.295, 52871.842 25/08/14,19:33:05,17,09,1, 11.9,1,1, 18.897, 10607.016, 423.303, 52871.840 25/08/14,19:33:05,18,09,1, 11.9,1,1, 18.897, 10607.044, 423.294, 52871.765 25/08/14,19:33:05,19,09,1, 11.9,1,1, 18.897, 10607.004, 423.294, 52871.826 25/08/14,19:33:06,00,08,1, 11.9,1,1, 18.897, 10607.002, 423.294, 52871.826 25/08/14,19:33:06,01,08,1, 11.9,1,1, 18.897, 10607.012, 423.313, 52871.834 25/08/14,19:33:06,02,08,1, 11.9,1,1, 18.897, 10606.989, 423.298, 52871.824 25/08/14,19:33:06,03,08,1, 11.9,1,1, 18.897, 10606.997, 423.308, 52871.769 25/08/14,19:33:06,04,08,1, 11.9,1,1, 18.897, 10606.984, 423.304, 52871.783 25/08/14,19:33:06,05,08,1, 11.9,1,1, 18.897, 10606.972, 423.296, 52871.838 25/08/14,19:33:06,06,08,1, 11.9,1,1, 18.897, 10606.976, 423.319, 52871.766 25/08/14,19:33:06,07,08,1, 11.9,1,1, 18.897, 10606.964, 423.338, 52871.795 25/08/14,19:33:06,08,08,1, 11.9,1,1, 18.897, 10606.966, 423.314, 52871.800 25/08/14,19:33:06,09,08,1, 11.9,1,1, 18.897, 10606.964, 423.331, 52871.877 25/08/14,19:33:06,10,08,1, 11.9,1,1, 18.897, 10606.951, 423.337, 52871.884 25/08/14,19:33:06,11,08,1, 11.9,1,1, 18.897, 10606.939, 423.303, 52871.799 25/08/14,19:33:06,12,08,1, 11.9,1,1, 18.897, 10606.962, 423.304, 52871.832 25/08/14,19:33:06,13,08,1, 11.9,1,1, 18.897, 10606.929, 423.326, 52871.857 25/08/14,19:33:06,14,08,1, 11.9,1,1, 18.897, 10606.922, 423.311, 52871.782 25/08/14,19:33:06,15,08,1, 11.9,1,1, 18.897, 10606.919, 423.322, 52871.810 25/08/14,19:33:06,16,08,1, 11.9,1,1, 18.897, 10606.923, 423.317, 52871.802 25/08/14,19:33:06,17,08,1, 11.9,1,1, 18.897, 10606.928, 423.336, 52871.829 25/08/14,19:33:06,18,08,1, 11.9,1,1, 18.897, 10606.911, 423.280, 52871.833 25/08/14,19:33:06,19,08,1, 11.9,1,1, 18.897, 10606.922, 423.325, 52871.859 25/08/14,19:33:07,00,09,1, 11.9,1,1, 18.898, 10606.918, 423.325, 52871.859 25/08/14,19:33:07,01,09,1, 11.9,1,1, 18.898, 10606.902, 423.292, 52871.865 25/08/14,19:33:07,02,09,1, 11.9,1,1, 18.898, 10606.917, 423.305, 52871.831 25/08/14,19:33:07,03,09,1, 11.9,1,1, 18.898, 10606.906, 423.331, 52871.916 25/08/14,19:33:07,04,09,1, 11.9,1,1, 18.898, 10606.872, 423.310, 52871.844 25/08/14,19:33:07,05,09,1, 11.9,1,1, 18.898, 10606.903, 423.325, 52871.877 25/08/14,19:33:07,06,09,1, 11.9,1,1, 18.898, 10606.874, 423.315, 52871.921 25/08/14,19:33:07,07,09,1, 11.9,1,1, 18.898, 10606.895, 423.301, 52871.834 25/08/14,19:33:07,08,09,1, 11.9,1,1, 18.898, 10606.864, 423.306, 52871.847 25/08/14,19:33:07,09,09,1, 11.9,1,1, 18.898, 10606.876, 423.325, 52871.891 25/08/14,19:33:07,10,09,1, 11.9,1,1, 18.898, 10606.837, 423.318, 52871.957 25/08/14,19:33:07,11,09,1, 11.9,1,1, 18.898, 10606.845, 423.325, 52871.883 25/08/14,19:33:07,12,09,1, 11.9,1,1, 18.898, 10606.869, 423.339, 52871.878 25/08/14,19:33:07,13,09,1, 11.9,1,1, 18.898, 10606.833, 423.336, 52871.894 25/08/14,19:33:07,14,09,1, 11.9,1,1, 18.898, 10606.861, 423.332, 52871.930 25/08/14,19:33:07,15,09,1, 11.9,1,1, 18.898, 10606.838, 423.329, 52871.947 25/08/14,19:33:07,16,09,1, 11.9,1,1, 18.898, 10606.838, 423.326, 52871.908 25/08/14,19:33:07,17,09,1, 11.9,1,1, 18.898, 10606.860, 423.339, 52871.928 25/08/14,19:33:07,18,09,1, 11.9,1,1, 18.898, 10606.834, 423.330, 52871.913 25/08/14,19:33:07,19,09,1, 11.9,1,1, 18.898, 10606.828, 423.328, 52871.906 25/08/14,19:33:08,00,08,1, 11.9,1,1, 18.895, 10606.827, 423.328, 52871.906 25/08/14,19:33:08,01,08,1, 11.9,1,1, 18.895, 10606.807, 423.313, 52871.951 25/08/14,19:33:08,02,08,1, 11.9,1,1, 18.895, 10606.791, 423.310, 52871.962 25/08/14,19:33:08,03,08,1, 11.9,1,1, 18.895, 10606.820, 423.309, 52871.908 25/08/14,19:33:08,04,08,1, 11.9,1,1, 18.895, 10606.801, 423.301, 52871.975 25/08/14,19:33:08,05,08,1, 11.9,1,1, 18.895, 10606.838, 423.310, 52871.993 25/08/14,19:33:08,06,08,1, 11.9,1,1, 18.895, 10606.795, 423.315, 52871.892 25/08/14,19:33:08,07,08,1, 11.9,1,1, 18.895, 10606.810, 423.335, 52871.919 25/08/14,19:33:08,08,08,1, 11.9,1,1, 18.895, 10606.784, 423.330, 52872.032 25/08/14,19:33:08,09,08,1, 11.9,1,1, 18.895, 10606.792, 423.313, 52871.932 25/08/14,19:33:08,10,08,1, 11.9,1,1, 18.895, 10606.807, 423.305, 52871.959 25/08/14,19:33:08,11,08,1, 11.9,1,1, 18.895, 10606.778, 423.312, 52871.921 25/08/14,19:33:08,12,08,1, 11.9,1,1, 18.895, 10606.757, 423.345, 52871.987 25/08/14,19:33:08,13,08,1, 11.9,1,1, 18.895, 10606.779, 423.315, 52871.944 25/08/14,19:33:08,14,08,1, 11.9,1,1, 18.895, 10606.787, 423.335, 52872.029 25/08/14,19:33:08,15,08,1, 11.9,1,1, 18.895, 10606.763, 423.332, 52871.940 25/08/14,19:33:08,16,08,1, 11.9,1,1, 18.895, 10606.772, 423.322, 52871.978 25/08/14,19:33:08,17,08,1, 11.9,1,1, 18.895, 10606.767, 423.350, 52872.002 25/08/14,19:33:08,18,08,1, 11.9,1,1, 18.895, 10606.751, 423.306, 52871.991 25/08/14,19:33:08,19,08,1, 11.9,1,1, 18.895, 10606.773, 423.341, 52871.975 25/08/14,19:33:09,00,09,1, 11.9,1,1, 18.897, 10606.768, 423.341, 52871.975 25/08/14,19:33:09,01,09,1, 11.9,1,1, 18.897, 10606.757, 423.323, 52871.974 25/08/14,19:33:09,02,09,1, 11.9,1,1, 18.897, 10606.756, 423.336, 52872.004 25/08/14,19:33:09,03,09,1, 11.9,1,1, 18.897, 10606.735, 423.310, 52871.950 25/08/14,19:33:09,04,09,1, 11.9,1,1, 18.897, 10606.743, 423.343, 52871.999 25/08/14,19:33:09,05,09,1, 11.9,1,1, 18.897, 10606.724, 423.315, 52871.949 25/08/14,19:33:09,06,09,1, 11.9,1,1, 18.897, 10606.747, 423.347, 52871.967 25/08/14,19:33:09,07,09,1, 11.9,1,1, 18.897, 10606.710, 423.326, 52871.984 25/08/14,19:33:09,08,09,1, 11.9,1,1, 18.897, 10606.726, 423.357, 52872.019 25/08/14,19:33:09,09,09,1, 11.9,1,1, 18.897, 10606.709, 423.347, 52872.007 25/08/14,19:33:09,10,09,1, 11.9,1,1, 18.897, 10606.701, 423.358, 52871.980 25/08/14,19:33:09,11,09,1, 11.9,1,1, 18.897, 10606.705, 423.354, 52872.032 25/08/14,19:33:09,12,09,1, 11.9,1,1, 18.897, 10606.688, 423.354, 52871.991 25/08/14,19:33:09,13,09,1, 11.9,1,1, 18.897, 10606.685, 423.358, 52872.017 25/08/14,19:33:09,14,09,1, 11.9,1,1, 18.897, 10606.692, 423.356, 52872.035 25/08/14,19:33:09,15,09,1, 11.9,1,1, 18.897, 10606.718, 423.358, 52872.020 25/08/14,19:33:09,16,09,1, 11.9,1,1, 18.897, 10606.692, 423.341, 52871.995 25/08/14,19:33:09,17,09,1, 11.9,1,1, 18.897, 10606.677, 423.351, 52871.973 25/08/14,19:33:09,18,09,1, 11.9,1,1, 18.897, 10606.681, 423.374, 52872.020 25/08/14,19:33:09,19,09,1, 11.9,1,1, 18.897, 10606.690, 423.376, 52872.014 25/08/14,19:33:10,00,09,1, 11.9,1,1, 18.899, 10606.685, 423.376, 52872.014 25/08/14,19:33:10,01,09,1, 11.9,1,1, 18.899, 10606.646, 423.354, 52872.024 25/08/14,19:33:10,02,09,1, 11.9,1,1, 18.899, 10606.665, 423.348, 52872.059 25/08/14,19:33:10,03,09,1, 11.9,1,1, 18.899, 10606.648, 423.347, 52872.000 25/08/14,19:33:10,04,09,1, 11.9,1,1, 18.899, 10606.665, 423.358, 52872.026 25/08/14,19:33:10,05,09,1, 11.9,1,1, 18.899, 10606.658, 423.361, 52872.001 25/08/14,19:33:10,06,09,1, 11.9,1,1, 18.899, 10606.652, 423.365, 52872.000 25/08/14,19:33:10,07,09,1, 11.9,1,1, 18.899, 10606.643, 423.346, 52872.008 25/08/14,19:33:10,08,09,1, 11.9,1,1, 18.899, 10606.615, 423.355, 52872.026 25/08/14,19:33:10,09,09,1, 11.9,1,1, 18.899, 10606.614, 423.359, 52871.977 25/08/14,19:33:10,10,09,1, 11.9,1,1, 18.899, 10606.633, 423.370, 52872.028 25/08/14,19:33:10,11,09,1, 11.9,1,1, 18.899, 10606.615, 423.362, 52872.021 25/08/14,19:33:10,12,09,1, 11.9,1,1, 18.899, 10606.628, 423.386, 52872.086 25/08/14,19:33:10,13,09,1, 11.9,1,1, 18.899, 10606.589, 423.374, 52872.043 25/08/14,19:33:10,14,09,1, 11.9,1,1, 18.899, 10606.621, 423.348, 52871.992 25/08/14,19:33:10,15,09,1, 11.9,1,1, 18.899, 10606.612, 423.362, 52871.975 25/08/14,19:33:10,16,09,1, 11.9,1,1, 18.899, 10606.610, 423.371, 52872.072 25/08/14,19:33:10,17,09,1, 11.9,1,1, 18.899, 10606.590, 423.364, 52872.100 25/08/14,19:33:10,18,09,1, 11.9,1,1, 18.899, 10606.591, 423.350, 52872.061 25/08/14,19:33:10,19,09,1, 11.9,1,1, 18.899, 10606.585, 423.380, 52872.061 25/08/14,19:33:11,00,09,1, 11.9,1,1, 18.896, 10606.585, 423.380, 52872.061 25/08/14,19:33:11,01,09,1, 11.9,1,1, 18.896, 10606.559, 423.367, 52872.042 25/08/14,19:33:11,02,09,1, 11.9,1,1, 18.896, 10606.583, 423.380, 52872.030 25/08/14,19:33:11,03,09,1, 11.9,1,1, 18.896, 10606.599, 423.383, 52872.037 25/08/14,19:33:11,04,09,1, 11.9,1,1, 18.896, 10606.567, 423.366, 52872.092 25/08/14,19:33:11,05,09,1, 11.9,1,1, 18.896, 10606.543, 423.366, 52872.035 25/08/14,19:33:11,06,09,1, 11.9,1,1, 18.896, 10606.563, 423.375, 52872.036 25/08/14,19:33:11,07,09,1, 11.9,1,1, 18.896, 10606.545, 423.397, 52872.058 25/08/14,19:33:11,08,09,1, 11.9,1,1, 18.896, 10606.537, 423.392, 52872.058 25/08/14,19:33:11,09,09,1, 11.9,1,1, 18.896, 10606.557, 423.384, 52872.101 25/08/14,19:33:11,10,09,1, 11.9,1,1, 18.896, 10606.540, 423.383, 52872.035 25/08/14,19:33:11,11,09,1, 11.9,1,1, 18.896, 10606.565, 423.369, 52872.062 25/08/14,19:33:11,12,09,1, 11.9,1,1, 18.896, 10606.548, 423.403, 52872.137 25/08/14,19:33:11,13,09,1, 11.9,1,1, 18.896, 10606.523, 423.372, 52872.069 25/08/14,19:33:11,14,09,1, 11.9,1,1, 18.896, 10606.522, 423.388, 52871.988 25/08/14,19:33:11,15,09,1, 11.9,1,1, 18.896, 10606.517, 423.380, 52872.072 25/08/14,19:33:11,16,09,1, 11.9,1,1, 18.896, 10606.492, 423.391, 52872.084 25/08/14,19:33:11,17,09,1, 11.9,1,1, 18.896, 10606.510, 423.391, 52872.068 25/08/14,19:33:11,18,09,1, 11.9,1,1, 18.896, 10606.519, 423.407, 52872.067 25/08/14,19:33:11,19,09,1, 11.9,1,1, 18.896, 10606.505, 423.413, 52872.086 25/08/14,19:33:12,00,09,1, 12.0,1,1, 18.894, 10606.501, 423.413, 52872.086 25/08/14,19:33:12,01,09,1, 12.0,1,1, 18.894, 10606.484, 423.381, 52872.078 25/08/14,19:33:12,02,09,1, 12.0,1,1, 18.894, 10606.492, 423.396, 52872.068 25/08/14,19:33:12,03,09,1, 12.0,1,1, 18.894, 10606.499, 423.402, 52872.062 25/08/14,19:33:12,04,09,1, 12.0,1,1, 18.894, 10606.495, 423.416, 52872.125 25/08/14,19:33:12,05,09,1, 12.0,1,1, 18.894, 10606.479, 423.405, 52872.117 25/08/14,19:33:12,06,09,1, 12.0,1,1, 18.894, 10606.480, 423.387, 52872.061 25/08/14,19:33:12,07,09,1, 12.0,1,1, 18.894, 10606.484, 423.400, 52872.128 25/08/14,19:33:12,08,09,1, 12.0,1,1, 18.894, 10606.500, 423.400, 52872.104 25/08/14,19:33:12,09,09,1, 12.0,1,1, 18.894, 10606.502, 423.408, 52872.105 25/08/14,19:33:12,10,09,1, 12.0,1,1, 18.894, 10606.471, 423.423, 52872.118 25/08/14,19:33:12,11,09,1, 12.0,1,1, 18.894, 10606.465, 423.392, 52872.192 25/08/14,19:33:12,12,09,1, 12.0,1,1, 18.894, 10606.439, 423.411, 52872.157 25/08/14,19:33:12,13,09,1, 12.0,1,1, 18.894, 10606.457, 423.409, 52872.149 25/08/14,19:33:12,14,09,1, 12.0,1,1, 18.894, 10606.430, 423.401, 52872.213 25/08/14,19:33:12,15,09,1, 12.0,1,1, 18.894, 10606.470, 423.402, 52872.186 25/08/14,19:33:12,16,09,1, 12.0,1,1, 18.894, 10606.445, 423.392, 52872.211 25/08/14,19:33:12,17,09,1, 12.0,1,1, 18.894, 10606.438, 423.407, 52872.229 25/08/14,19:33:12,18,09,1, 12.0,1,1, 18.894, 10606.414, 423.399, 52872.138 25/08/14,19:33:12,19,09,1, 12.0,1,1, 18.894, 10606.429, 423.402, 52872.254 25/08/14,19:33:13,00,10,1, 11.9,1,1, 18.897, 10606.426, 423.402, 52872.254 25/08/14,19:33:13,01,10,1, 11.9,1,1, 18.897, 10606.427, 423.413, 52872.245 25/08/14,19:33:13,02,10,1, 11.9,1,1, 18.897, 10606.417, 423.418, 52872.224 25/08/14,19:33:13,03,10,1, 11.9,1,1, 18.897, 10606.416, 423.420, 52872.218 25/08/14,19:33:13,04,10,1, 11.9,1,1, 18.897, 10606.399, 423.401, 52872.179 25/08/14,19:33:13,05,10,1, 11.9,1,1, 18.897, 10606.385, 423.412, 52872.191 25/08/14,19:33:13,06,10,1, 11.9,1,1, 18.897, 10606.388, 423.425, 52872.190 25/08/14,19:33:13,07,10,1, 11.9,1,1, 18.897, 10606.391, 423.428, 52872.158 25/08/14,19:33:13,08,10,1, 11.9,1,1, 18.897, 10606.394, 423.408, 52872.211 25/08/14,19:33:13,09,10,1, 11.9,1,1, 18.897, 10606.378, 423.404, 52872.233 25/08/14,19:33:13,10,10,1, 11.9,1,1, 18.897, 10606.394, 423.410, 52872.218 25/08/14,19:33:13,11,10,1, 11.9,1,1, 18.897, 10606.373, 423.433, 52872.243 25/08/14,19:33:13,12,10,1, 11.9,1,1, 18.897, 10606.382, 423.403, 52872.249 25/08/14,19:33:13,13,10,1, 11.9,1,1, 18.897, 10606.369, 423.407, 52872.226 25/08/14,19:33:13,14,10,1, 11.9,1,1, 18.897, 10606.355, 423.413, 52872.218 25/08/14,19:33:13,15,10,1, 11.9,1,1, 18.897, 10606.348, 423.378, 52872.181 25/08/14,19:33:13,16,10,1, 11.9,1,1, 18.897, 10606.355, 423.410, 52872.138 25/08/14,19:33:13,17,10,1, 11.9,1,1, 18.897, 10606.332, 423.391, 52872.223 25/08/14,19:33:13,18,10,1, 11.9,1,1, 18.897, 10606.350, 423.410, 52872.197 25/08/14,19:33:13,19,10,1, 11.9,1,1, 18.897, 10606.338, 423.412, 52872.216 25/08/14,19:33:14,00,09,1, 11.9,1,1, 18.895, 10606.334, 423.412, 52872.216 25/08/14,19:33:14,01,09,1, 11.9,1,1, 18.895, 10606.346, 423.410, 52872.270 25/08/14,19:33:14,02,09,1, 11.9,1,1, 18.895, 10606.332, 423.390, 52872.207 25/08/14,19:33:14,03,09,1, 11.9,1,1, 18.895, 10606.305, 423.386, 52872.217 25/08/14,19:33:14,04,09,1, 11.9,1,1, 18.895, 10606.315, 423.414, 52872.260 25/08/14,19:33:14,05,09,1, 11.9,1,1, 18.895, 10606.283, 423.414, 52872.261 25/08/14,19:33:14,06,09,1, 11.9,1,1, 18.895, 10606.316, 423.400, 52872.200 25/08/14,19:33:14,07,09,1, 11.9,1,1, 18.895, 10606.321, 423.395, 52872.207 25/08/14,19:33:14,08,09,1, 11.9,1,1, 18.895, 10606.274, 423.419, 52872.209 25/08/14,19:33:14,09,09,1, 11.9,1,1, 18.895, 10606.285, 423.409, 52872.291 25/08/14,19:33:14,10,09,1, 11.9,1,1, 18.895, 10606.283, 423.424, 52872.241 25/08/14,19:33:14,11,09,1, 11.9,1,1, 18.895, 10606.267, 423.421, 52872.255 25/08/14,19:33:14,12,09,1, 11.9,1,1, 18.895, 10606.292, 423.403, 52872.235 25/08/14,19:33:14,13,09,1, 11.9,1,1, 18.895, 10606.279, 423.405, 52872.291 25/08/14,19:33:14,14,09,1, 11.9,1,1, 18.895, 10606.293, 423.416, 52872.280 25/08/14,19:33:14,15,09,1, 11.9,1,1, 18.895, 10606.260, 423.425, 52872.212 25/08/14,19:33:14,16,09,1, 11.9,1,1, 18.895, 10606.264, 423.417, 52872.237 25/08/14,19:33:14,17,09,1, 11.9,1,1, 18.895, 10606.254, 423.429, 52872.270 25/08/14,19:33:14,18,09,1, 11.9,1,1, 18.895, 10606.249, 423.405, 52872.229 25/08/14,19:33:14,19,09,1, 11.9,1,1, 18.895, 10606.243, 423.440, 52872.298 25/08/14,19:33:15,00,08,1, 12.0,1,1, 18.897, 10606.242, 423.440, 52872.298 25/08/14,19:33:15,01,08,1, 12.0,1,1, 18.897, 10606.252, 423.415, 52872.305 25/08/14,19:33:15,02,08,1, 12.0,1,1, 18.897, 10606.265, 423.419, 52872.317 25/08/14,19:33:15,03,08,1, 12.0,1,1, 18.897, 10606.231, 423.408, 52872.292 25/08/14,19:33:15,04,08,1, 12.0,1,1, 18.897, 10606.241, 423.419, 52872.271 25/08/14,19:33:15,05,08,1, 12.0,1,1, 18.897, 10606.213, 423.406, 52872.287 25/08/14,19:33:15,06,08,1, 12.0,1,1, 18.897, 10606.242, 423.426, 52872.256 25/08/14,19:33:15,07,08,1, 12.0,1,1, 18.897, 10606.239, 423.443, 52872.230 25/08/14,19:33:15,08,08,1, 12.0,1,1, 18.897, 10606.189, 423.420, 52872.272 25/08/14,19:33:15,09,08,1, 12.0,1,1, 18.897, 10606.228, 423.431, 52872.334 25/08/14,19:33:15,10,08,1, 12.0,1,1, 18.897, 10606.208, 423.434, 52872.369 25/08/14,19:33:15,11,08,1, 12.0,1,1, 18.897, 10606.190, 423.445, 52872.276 25/08/14,19:33:15,12,08,1, 12.0,1,1, 18.897, 10606.204, 423.414, 52872.272 25/08/14,19:33:15,13,08,1, 12.0,1,1, 18.897, 10606.185, 423.436, 52872.329 25/08/14,19:33:15,14,08,1, 12.0,1,1, 18.897, 10606.167, 423.448, 52872.264 25/08/14,19:33:15,15,08,1, 12.0,1,1, 18.897, 10606.184, 423.441, 52872.407 25/08/14,19:33:15,16,08,1, 12.0,1,1, 18.897, 10606.191, 423.419, 52872.245 25/08/14,19:33:15,17,08,1, 12.0,1,1, 18.897, 10606.184, 423.440, 52872.289 25/08/14,19:33:15,18,08,1, 12.0,1,1, 18.897, 10606.167, 423.435, 52872.352 25/08/14,19:33:15,19,08,1, 12.0,1,1, 18.897, 10606.160, 423.409, 52872.363 25/08/14,19:33:16,00,08,1, 12.0,1,1, 18.898, 10606.159, 423.409, 52872.363 25/08/14,19:33:16,01,08,1, 12.0,1,1, 18.898, 10606.168, 423.411, 52872.312 25/08/14,19:33:16,02,08,1, 12.0,1,1, 18.898, 10606.146, 423.425, 52872.345 25/08/14,19:33:16,03,08,1, 12.0,1,1, 18.898, 10606.151, 423.413, 52872.340 25/08/14,19:33:16,04,08,1, 12.0,1,1, 18.898, 10606.139, 423.443, 52872.354 25/08/14,19:33:16,05,08,1, 12.0,1,1, 18.898, 10606.164, 423.430, 52872.286 25/08/14,19:33:16,06,08,1, 12.0,1,1, 18.898, 10606.143, 423.406, 52872.346 25/08/14,19:33:16,07,08,1, 12.0,1,1, 18.898, 10606.135, 423.432, 52872.345 25/08/14,19:33:16,08,08,1, 12.0,1,1, 18.898, 10606.138, 423.437, 52872.366 25/08/14,19:33:16,09,08,1, 12.0,1,1, 18.898, 10606.141, 423.425, 52872.389 25/08/14,19:33:16,10,08,1, 12.0,1,1, 18.898, 10606.140, 423.416, 52872.301 25/08/14,19:33:16,11,08,1, 12.0,1,1, 18.898, 10606.097, 423.443, 52872.384 25/08/14,19:33:16,12,08,1, 12.0,1,1, 18.898, 10606.095, 423.411, 52872.414 25/08/14,19:33:16,13,08,1, 12.0,1,1, 18.898, 10606.096, 423.478, 52872.376 25/08/14,19:33:16,14,08,1, 12.0,1,1, 18.898, 10606.110, 423.410, 52872.336 25/08/14,19:33:16,15,08,1, 12.0,1,1, 18.898, 10606.097, 423.453, 52872.369 25/08/14,19:33:16,16,08,1, 12.0,1,1, 18.898, 10606.116, 423.438, 52872.333 25/08/14,19:33:16,17,08,1, 12.0,1,1, 18.898, 10606.094, 423.453, 52872.394 25/08/14,19:33:16,18,08,1, 12.0,1,1, 18.898, 10606.085, 423.443, 52872.324 25/08/14,19:33:16,19,08,1, 12.0,1,1, 18.898, 10606.076, 423.434, 52872.380 25/08/14,19:33:17,00,08,1, 11.9,1,1, 18.897, 10606.076, 423.434, 52872.380 25/08/14,19:33:17,01,08,1, 11.9,1,1, 18.897, 10606.087, 423.440, 52872.420 25/08/14,19:33:17,02,08,1, 11.9,1,1, 18.897, 10606.055, 423.424, 52872.351 25/08/14,19:33:17,03,08,1, 11.9,1,1, 18.897, 10606.078, 423.421, 52872.365 25/08/14,19:33:17,04,08,1, 11.9,1,1, 18.897, 10606.075, 423.433, 52872.341 25/08/14,19:33:17,05,08,1, 11.9,1,1, 18.897, 10606.057, 423.418, 52872.344 25/08/14,19:33:17,06,08,1, 11.9,1,1, 18.897, 10606.046, 423.437, 52872.421 25/08/14,19:33:17,07,08,1, 11.9,1,1, 18.897, 10606.061, 423.432, 52872.382 25/08/14,19:33:17,08,08,1, 11.9,1,1, 18.897, 10606.031, 423.440, 52872.371 25/08/14,19:33:17,09,08,1, 11.9,1,1, 18.897, 10606.028, 423.438, 52872.375 25/08/14,19:33:17,10,08,1, 11.9,1,1, 18.897, 10606.024, 423.457, 52872.441 25/08/14,19:33:17,11,08,1, 11.9,1,1, 18.897, 10606.023, 423.427, 52872.439 25/08/14,19:33:17,12,08,1, 11.9,1,1, 18.897, 10606.032, 423.458, 52872.439 25/08/14,19:33:17,13,08,1, 11.9,1,1, 18.897, 10606.001, 423.458, 52872.463 25/08/14,19:33:17,14,08,1, 11.9,1,1, 18.897, 10606.033, 423.432, 52872.400 25/08/14,19:33:17,15,08,1, 11.9,1,1, 18.897, 10606.006, 423.463, 52872.363 25/08/14,19:33:17,16,08,1, 11.9,1,1, 18.897, 10606.032, 423.463, 52872.583 25/08/14,19:33:17,17,08,1, 11.9,1,1, 18.897, 10605.992, 423.443, 52872.321 25/08/14,19:33:17,18,08,1, 11.9,1,1, 18.897, 10605.968, 423.454, 52872.437 25/08/14,19:33:17,19,08,1, 11.9,1,1, 18.897, 10605.959, 423.449, 52872.497 25/08/14,19:33:18,00,09,1, 11.9,1,1, 18.894, 10605.950, 423.449, 52872.497 25/08/14,19:33:18,01,09,1, 11.9,1,1, 18.894, 10605.979, 423.448, 52872.388 25/08/14,19:33:18,02,09,1, 11.9,1,1, 18.894, 10605.966, 423.453, 52872.490 25/08/14,19:33:18,03,09,1, 11.9,1,1, 18.894, 10605.975, 423.460, 52872.458 25/08/14,19:33:18,04,09,1, 11.9,1,1, 18.894, 10605.956, 423.437, 52872.440 25/08/14,19:33:18,05,09,1, 11.9,1,1, 18.894, 10605.950, 423.487, 52872.401 25/08/14,19:33:18,06,09,1, 11.9,1,1, 18.894, 10605.945, 423.464, 52872.446 25/08/14,19:33:18,07,09,1, 11.9,1,1, 18.894, 10605.951, 423.480, 52872.486 25/08/14,19:33:18,08,09,1, 11.9,1,1, 18.894, 10605.921, 423.479, 52872.402 25/08/14,19:33:18,09,09,1, 11.9,1,1, 18.894, 10605.914, 423.476, 52872.456 25/08/14,19:33:18,10,09,1, 11.9,1,1, 18.894, 10605.941, 423.466, 52872.429 25/08/14,19:33:18,11,09,1, 11.9,1,1, 18.894, 10605.914, 423.478, 52872.449 25/08/14,19:33:18,12,09,1, 11.9,1,1, 18.894, 10605.912, 423.478, 52872.432 25/08/14,19:33:18,13,09,1, 11.9,1,1, 18.894, 10605.897, 423.484, 52872.475 25/08/14,19:33:18,14,09,1, 11.9,1,1, 18.894, 10605.923, 423.477, 52872.413 25/08/14,19:33:18,15,09,1, 11.9,1,1, 18.894, 10605.928, 423.480, 52872.540 25/08/14,19:33:18,16,09,1, 11.9,1,1, 18.894, 10605.893, 423.462, 52872.496 25/08/14,19:33:18,17,09,1, 11.9,1,1, 18.894, 10605.891, 423.478, 52872.483 25/08/14,19:33:18,18,09,1, 11.9,1,1, 18.894, 10605.891, 423.478, 52872.454 25/08/14,19:33:18,19,09,1, 11.9,1,1, 18.894, 10605.887, 423.474, 52872.497 25/08/14,19:33:19,00,09,1, 11.9,1,1, 18.891, 10605.884, 423.474, 52872.497 25/08/14,19:33:19,01,09,1, 11.9,1,1, 18.891, 10605.884, 423.471, 52872.450 25/08/14,19:33:19,02,09,1, 11.9,1,1, 18.891, 10605.875, 423.495, 52872.418 25/08/14,19:33:19,03,09,1, 11.9,1,1, 18.891, 10605.844, 423.494, 52872.484 25/08/14,19:33:19,04,09,1, 11.9,1,1, 18.891, 10605.871, 423.463, 52872.401 25/08/14,19:33:19,05,09,1, 11.9,1,1, 18.891, 10605.850, 423.484, 52872.508 25/08/14,19:33:19,06,09,1, 11.9,1,1, 18.891, 10605.853, 423.495, 52872.554 25/08/14,19:33:19,07,09,1, 11.9,1,1, 18.891, 10605.846, 423.498, 52872.471 25/08/14,19:33:19,08,09,1, 11.9,1,1, 18.891, 10605.877, 423.484, 52872.467 25/08/14,19:33:19,09,09,1, 11.9,1,1, 18.891, 10605.841, 423.494, 52872.550 25/08/14,19:33:19,10,09,1, 11.9,1,1, 18.891, 10605.828, 423.508, 52872.469 25/08/14,19:33:19,11,09,1, 11.9,1,1, 18.891, 10605.814, 423.468, 52872.484 25/08/14,19:33:19,12,09,1, 11.9,1,1, 18.891, 10605.817, 423.502, 52872.589 25/08/14,19:33:19,13,09,1, 11.9,1,1, 18.891, 10605.814, 423.483, 52872.515 25/08/14,19:33:19,14,09,1, 11.9,1,1, 18.891, 10605.836, 423.490, 52872.529 25/08/14,19:33:19,15,09,1, 11.9,1,1, 18.891, 10605.810, 423.494, 52872.499 25/08/14,19:33:19,16,09,1, 11.9,1,1, 18.891, 10605.829, 423.501, 52872.519 25/08/14,19:33:19,17,09,1, 11.9,1,1, 18.891, 10605.779, 423.498, 52872.462 25/08/14,19:33:19,18,09,1, 11.9,1,1, 18.891, 10605.818, 423.504, 52872.548 25/08/14,19:33:19,19,09,1, 11.9,1,1, 18.891, 10605.781, 423.525, 52872.564 25/08/14,19:33:20,00,09,1, 11.9,1,1, 18.896, 10605.775, 423.525, 52872.564 25/08/14,19:33:20,01,09,1, 11.9,1,1, 18.896, 10605.818, 423.480, 52872.449 25/08/14,19:33:20,02,09,1, 11.9,1,1, 18.896, 10605.758, 423.512, 52872.506 25/08/14,19:33:20,03,09,1, 11.9,1,1, 18.896, 10605.771, 423.497, 52872.581 25/08/14,19:33:20,04,09,1, 11.9,1,1, 18.896, 10605.778, 423.511, 52872.592 25/08/14,19:33:20,05,09,1, 11.9,1,1, 18.896, 10605.790, 423.522, 52872.520 25/08/14,19:33:20,06,09,1, 11.9,1,1, 18.896, 10605.804, 423.509, 52872.551 25/08/14,19:33:20,07,09,1, 11.9,1,1, 18.896, 10605.769, 423.516, 52872.556 25/08/14,19:33:20,08,09,1, 11.9,1,1, 18.896, 10605.748, 423.546, 52872.553 25/08/14,19:33:20,09,09,1, 11.9,1,1, 18.896, 10605.765, 423.521, 52872.607 25/08/14,19:33:20,10,09,1, 11.9,1,1, 18.896, 10605.773, 423.506, 52872.512 25/08/14,19:33:20,11,09,1, 11.9,1,1, 18.896, 10605.757, 423.515, 52872.518 25/08/14,19:33:20,12,09,1, 11.9,1,1, 18.896, 10605.748, 423.502, 52872.592 25/08/14,19:33:20,13,09,1, 11.9,1,1, 18.896, 10605.752, 423.497, 52872.527 25/08/14,19:33:20,14,09,1, 11.9,1,1, 18.896, 10605.756, 423.520, 52872.589 25/08/14,19:33:20,15,09,1, 11.9,1,1, 18.896, 10605.761, 423.508, 52872.570 25/08/14,19:33:20,16,09,1, 11.9,1,1, 18.896, 10605.710, 423.520, 52872.573 25/08/14,19:33:20,17,09,1, 11.9,1,1, 18.896, 10605.713, 423.505, 52872.543 25/08/14,19:33:20,18,09,1, 11.9,1,1, 18.896, 10605.733, 423.489, 52872.571 25/08/14,19:33:20,19,09,1, 11.9,1,1, 18.896, 10605.727, 423.518, 52872.582 25/08/14,19:33:21,00,08,1, 11.9,1,1, 18.894, 10605.725, 423.518, 52872.582 25/08/14,19:33:21,01,08,1, 11.9,1,1, 18.894, 10605.695, 423.520, 52872.662 25/08/14,19:33:21,02,08,1, 11.9,1,1, 18.894, 10605.704, 423.503, 52872.543 25/08/14,19:33:21,03,08,1, 11.9,1,1, 18.894, 10605.708, 423.503, 52872.570 25/08/14,19:33:21,04,08,1, 11.9,1,1, 18.894, 10605.683, 423.511, 52872.540 25/08/14,19:33:21,05,08,1, 11.9,1,1, 18.894, 10605.706, 423.504, 52872.599 25/08/14,19:33:21,06,08,1, 11.9,1,1, 18.894, 10605.701, 423.494, 52872.598 25/08/14,19:33:21,07,08,1, 11.9,1,1, 18.894, 10605.695, 423.496, 52872.604 25/08/14,19:33:21,08,08,1, 11.9,1,1, 18.894, 10605.694, 423.515, 52872.580 25/08/14,19:33:21,09,08,1, 11.9,1,1, 18.894, 10605.663, 423.527, 52872.639 25/08/14,19:33:21,10,08,1, 11.9,1,1, 18.894, 10605.703, 423.495, 52872.592 25/08/14,19:33:21,11,08,1, 11.9,1,1, 18.894, 10605.671, 423.503, 52872.659 25/08/14,19:33:21,12,08,1, 11.9,1,1, 18.894, 10605.670, 423.518, 52872.634 25/08/14,19:33:21,13,08,1, 11.9,1,1, 18.894, 10605.660, 423.524, 52872.624 25/08/14,19:33:21,14,08,1, 11.9,1,1, 18.894, 10605.633, 423.508, 52872.698 25/08/14,19:33:21,15,08,1, 11.9,1,1, 18.894, 10605.648, 423.522, 52872.674 25/08/14,19:33:21,16,08,1, 11.9,1,1, 18.894, 10605.667, 423.503, 52872.647 25/08/14,19:33:21,17,08,1, 11.9,1,1, 18.894, 10605.643, 423.524, 52872.664 25/08/14,19:33:21,18,08,1, 11.9,1,1, 18.894, 10605.618, 423.517, 52872.671 25/08/14,19:33:21,19,08,1, 11.9,1,1, 18.894, 10605.632, 423.524, 52872.636 25/08/14,19:33:22,00,08,1, 11.8,1,1, 18.896, 10605.625, 423.524, 52872.636 25/08/14,19:33:22,01,08,1, 11.8,1,1, 18.896, 10605.628, 423.536, 52872.659 25/08/14,19:33:22,02,08,1, 11.8,1,1, 18.896, 10605.625, 423.519, 52872.687 25/08/14,19:33:22,03,08,1, 11.8,1,1, 18.896, 10605.599, 423.524, 52872.661 25/08/14,19:33:22,04,08,1, 11.8,1,1, 18.896, 10605.611, 423.524, 52872.704 25/08/14,19:33:22,05,08,1, 11.8,1,1, 18.896, 10605.596, 423.551, 52872.728 25/08/14,19:33:22,06,08,1, 11.8,1,1, 18.896, 10605.612, 423.548, 52872.682 25/08/14,19:33:22,07,08,1, 11.8,1,1, 18.896, 10605.581, 423.552, 52872.652 25/08/14,19:33:22,08,08,1, 11.8,1,1, 18.896, 10605.600, 423.550, 52872.693 25/08/14,19:33:22,09,08,1, 11.8,1,1, 18.896, 10605.587, 423.540, 52872.724 25/08/14,19:33:22,10,08,1, 11.8,1,1, 18.896, 10605.579, 423.561, 52872.726 25/08/14,19:33:22,11,08,1, 11.8,1,1, 18.896, 10605.584, 423.567, 52872.671 25/08/14,19:33:22,12,08,1, 11.8,1,1, 18.896, 10605.588, 423.554, 52872.695 25/08/14,19:33:22,13,08,1, 11.8,1,1, 18.896, 10605.596, 423.553, 52872.656 25/08/14,19:33:22,14,08,1, 11.8,1,1, 18.896, 10605.566, 423.560, 52872.705 25/08/14,19:33:22,15,08,1, 11.8,1,1, 18.896, 10605.565, 423.532, 52872.700 25/08/14,19:33:22,16,08,1, 11.8,1,1, 18.896, 10605.558, 423.555, 52872.676 25/08/14,19:33:22,17,08,1, 11.8,1,1, 18.896, 10605.556, 423.569, 52872.682 25/08/14,19:33:22,18,08,1, 11.8,1,1, 18.896, 10605.534, 423.587, 52872.690 25/08/14,19:33:22,19,08,1, 11.8,1,1, 18.896, 10605.533, 423.564, 52872.670 25/08/14,19:33:23,00,08,1, 12.0,1,1, 18.895, 10605.525, 423.564, 52872.670 25/08/14,19:33:23,01,08,1, 12.0,1,1, 18.895, 10605.532, 423.576, 52872.727 25/08/14,19:33:23,02,08,1, 12.0,1,1, 18.895, 10605.546, 423.558, 52872.664 25/08/14,19:33:23,03,08,1, 12.0,1,1, 18.895, 10605.518, 423.553, 52872.723 25/08/14,19:33:23,04,08,1, 12.0,1,1, 18.895, 10605.522, 423.561, 52872.711 25/08/14,19:33:23,05,08,1, 12.0,1,1, 18.895, 10605.556, 423.580, 52872.709 25/08/14,19:33:23,06,08,1, 12.0,1,1, 18.895, 10605.561, 423.575, 52872.746 25/08/14,19:33:23,07,08,1, 12.0,1,1, 18.895, 10605.516, 423.564, 52872.679 25/08/14,19:33:23,08,08,1, 12.0,1,1, 18.895, 10605.533, 423.579, 52872.751 25/08/14,19:33:23,09,08,1, 12.0,1,1, 18.895, 10605.511, 423.560, 52872.758 25/08/14,19:33:23,10,08,1, 12.0,1,1, 18.895, 10605.504, 423.554, 52872.668 25/08/14,19:33:23,11,08,1, 12.0,1,1, 18.895, 10605.490, 423.588, 52872.739 25/08/14,19:33:23,12,08,1, 12.0,1,1, 18.895, 10605.496, 423.584, 52872.753 25/08/14,19:33:23,13,08,1, 12.0,1,1, 18.895, 10605.491, 423.577, 52872.748 25/08/14,19:33:23,14,08,1, 12.0,1,1, 18.895, 10605.486, 423.574, 52872.794 25/08/14,19:33:23,15,08,1, 12.0,1,1, 18.895, 10605.506, 423.582, 52872.759 25/08/14,19:33:23,16,08,1, 12.0,1,1, 18.895, 10605.490, 423.576, 52872.707 25/08/14,19:33:23,17,08,1, 12.0,1,1, 18.895, 10605.494, 423.578, 52872.737 25/08/14,19:33:23,18,08,1, 12.0,1,1, 18.895, 10605.506, 423.580, 52872.766 25/08/14,19:33:23,19,08,1, 12.0,1,1, 18.895, 10605.490, 423.584, 52872.720 25/08/14,19:33:24,00,08,1, 11.9,1,1, 18.897, 10605.483, 423.584, 52872.720 25/08/14,19:33:24,01,08,1, 11.9,1,1, 18.897, 10605.449, 423.596, 52872.761 25/08/14,19:33:24,02,08,1, 11.9,1,1, 18.897, 10605.446, 423.612, 52872.783 25/08/14,19:33:24,03,08,1, 11.9,1,1, 18.897, 10605.467, 423.594, 52872.775 25/08/14,19:33:24,04,08,1, 11.9,1,1, 18.897, 10605.455, 423.579, 52872.769 25/08/14,19:33:24,05,08,1, 11.9,1,1, 18.897, 10605.448, 423.591, 52872.742 25/08/14,19:33:24,06,08,1, 11.9,1,1, 18.897, 10605.483, 423.605, 52872.794 25/08/14,19:33:24,07,08,1, 11.9,1,1, 18.897, 10605.429, 423.612, 52872.774 25/08/14,19:33:24,08,08,1, 11.9,1,1, 18.897, 10605.447, 423.614, 52872.833 25/08/14,19:33:24,09,08,1, 11.9,1,1, 18.897, 10605.441, 423.612, 52872.753 25/08/14,19:33:24,10,08,1, 11.9,1,1, 18.897, 10605.442, 423.598, 52872.726 25/08/14,19:33:24,11,08,1, 11.9,1,1, 18.897, 10605.442, 423.587, 52872.742 25/08/14,19:33:24,12,08,1, 11.9,1,1, 18.897, 10605.449, 423.592, 52872.763 25/08/14,19:33:24,13,08,1, 11.9,1,1, 18.897, 10605.459, 423.611, 52872.802 25/08/14,19:33:24,14,08,1, 11.9,1,1, 18.897, 10605.421, 423.616, 52872.769 25/08/14,19:33:24,15,08,1, 11.9,1,1, 18.897, 10605.431, 423.616, 52872.766 25/08/14,19:33:24,16,08,1, 11.9,1,1, 18.897, 10605.398, 423.613, 52872.755 25/08/14,19:33:24,17,08,1, 11.9,1,1, 18.897, 10605.419, 423.606, 52872.775 25/08/14,19:33:24,18,08,1, 11.9,1,1, 18.897, 10605.414, 423.615, 52872.729 25/08/14,19:33:24,19,08,1, 11.9,1,1, 18.897, 10605.436, 423.615, 52872.737 25/08/14,19:33:25,00,07,1, 11.7,1,1, 18.894, 10605.433, 423.615, 52872.737 25/08/14,19:33:25,01,07,1, 11.7,1,1, 18.894, 10605.415, 423.631, 52872.947 25/08/14,19:33:25,02,07,1, 11.7,1,1, 18.894, 10605.418, 423.659, 52872.811 25/08/14,19:33:25,03,07,1, 11.7,1,1, 18.894, 10605.395, 423.593, 52872.699 25/08/14,19:33:25,04,07,1, 11.7,1,1, 18.894, 10605.404, 423.604, 52872.776 25/08/14,19:33:25,05,07,1, 11.7,1,1, 18.894, 10605.408, 423.608, 52872.789 25/08/14,19:33:25,06,07,1, 11.7,1,1, 18.894, 10605.389, 423.627, 52872.840 25/08/14,19:33:25,07,07,1, 11.7,1,1, 18.894, 10605.388, 423.624, 52872.840 25/08/14,19:33:25,08,07,1, 11.7,1,1, 18.894, 10605.380, 423.626, 52872.845 25/08/14,19:33:25,09,07,1, 11.7,1,1, 18.894, 10605.408, 423.608, 52872.798 25/08/14,19:33:25,10,07,1, 11.7,1,1, 18.894, 10605.392, 423.624, 52872.838 25/08/14,19:33:25,11,07,1, 11.7,1,1, 18.894, 10605.381, 423.659, 52872.823 25/08/14,19:33:25,12,07,1, 11.7,1,1, 18.894, 10605.347, 423.627, 52872.839 25/08/14,19:33:25,13,07,1, 11.7,1,1, 18.894, 10605.392, 423.637, 52872.786 25/08/14,19:33:25,14,07,1, 11.7,1,1, 18.894, 10605.368, 423.630, 52872.824 25/08/14,19:33:25,15,07,1, 11.7,1,1, 18.894, 10605.374, 423.656, 52872.868 25/08/14,19:33:25,16,07,1, 11.7,1,1, 18.894, 10605.389, 423.631, 52872.836 25/08/14,19:33:25,17,07,1, 11.7,1,1, 18.894, 10605.359, 423.662, 52872.839 25/08/14,19:33:25,18,07,1, 11.7,1,1, 18.894, 10605.353, 423.657, 52872.901 25/08/14,19:33:25,19,07,1, 11.7,1,1, 18.894, 10605.362, 423.653, 52872.831 25/08/14,19:33:26,00,09,1, 12.0,1,1, 18.896, 10605.358, 423.653, 52872.831 25/08/14,19:33:26,01,09,1, 12.0,1,1, 18.896, 10605.337, 423.634, 52872.879 25/08/14,19:33:26,02,09,1, 12.0,1,1, 18.896, 10605.350, 423.661, 52872.890 25/08/14,19:33:26,03,09,1, 12.0,1,1, 18.896, 10605.320, 423.645, 52872.825 25/08/14,19:33:26,04,09,1, 12.0,1,1, 18.896, 10605.319, 423.647, 52872.912 25/08/14,19:33:26,05,09,1, 12.0,1,1, 18.896, 10605.360, 423.648, 52872.848 25/08/14,19:33:26,06,09,1, 12.0,1,1, 18.896, 10605.334, 423.658, 52872.855 25/08/14,19:33:26,07,09,1, 12.0,1,1, 18.896, 10605.334, 423.652, 52872.920 25/08/14,19:33:26,08,09,1, 12.0,1,1, 18.896, 10605.323, 423.642, 52872.836 25/08/14,19:33:26,09,09,1, 12.0,1,1, 18.896, 10605.328, 423.643, 52872.847 25/08/14,19:33:26,10,09,1, 12.0,1,1, 18.896, 10605.306, 423.654, 52872.890 25/08/14,19:33:26,11,09,1, 12.0,1,1, 18.896, 10605.303, 423.634, 52872.874 25/08/14,19:33:26,12,09,1, 12.0,1,1, 18.896, 10605.310, 423.669, 52872.955 25/08/14,19:33:26,13,09,1, 12.0,1,1, 18.896, 10605.306, 423.644, 52872.883 25/08/14,19:33:26,14,09,1, 12.0,1,1, 18.896, 10605.293, 423.691, 52872.848 25/08/14,19:33:26,15,09,1, 12.0,1,1, 18.896, 10605.294, 423.654, 52872.924 25/08/14,19:33:26,16,09,1, 12.0,1,1, 18.896, 10605.277, 423.680, 52872.873 25/08/14,19:33:26,17,09,1, 12.0,1,1, 18.896, 10605.300, 423.681, 52872.902 25/08/14,19:33:26,18,09,1, 12.0,1,1, 18.896, 10605.277, 423.644, 52872.906 25/08/14,19:33:26,19,09,1, 12.0,1,1, 18.896, 10605.278, 423.674, 52872.913 25/08/14,19:33:27,00,08,1, 11.9,1,1, 18.896, 10605.274, 423.674, 52872.913 25/08/14,19:33:27,01,08,1, 11.9,1,1, 18.896, 10605.274, 423.680, 52872.891 25/08/14,19:33:27,02,08,1, 11.9,1,1, 18.896, 10605.263, 423.651, 52872.923 25/08/14,19:33:27,03,08,1, 11.9,1,1, 18.896, 10605.276, 423.655, 52872.928 25/08/14,19:33:27,04,08,1, 11.9,1,1, 18.896, 10605.270, 423.665, 52872.926 25/08/14,19:33:27,05,08,1, 11.9,1,1, 18.896, 10605.272, 423.672, 52872.951 25/08/14,19:33:27,06,08,1, 11.9,1,1, 18.896, 10605.261, 423.669, 52872.907 25/08/14,19:33:27,07,08,1, 11.9,1,1, 18.896, 10605.247, 423.675, 52872.904 25/08/14,19:33:27,08,08,1, 11.9,1,1, 18.896, 10605.270, 423.665, 52872.958 25/08/14,19:33:27,09,08,1, 11.9,1,1, 18.896, 10605.250, 423.671, 52872.955 25/08/14,19:33:27,10,08,1, 11.9,1,1, 18.896, 10605.260, 423.667, 52872.929 25/08/14,19:33:27,11,08,1, 11.9,1,1, 18.896, 10605.244, 423.666, 52872.999 25/08/14,19:33:27,12,08,1, 11.9,1,1, 18.896, 10605.234, 423.675, 52872.901 25/08/14,19:33:27,13,08,1, 11.9,1,1, 18.896, 10605.250, 423.662, 52872.955 25/08/14,19:33:27,14,08,1, 11.9,1,1, 18.896, 10605.229, 423.669, 52872.941 25/08/14,19:33:27,15,08,1, 11.9,1,1, 18.896, 10605.247, 423.687, 52872.961 25/08/14,19:33:27,16,08,1, 11.9,1,1, 18.896, 10605.207, 423.678, 52872.972 25/08/14,19:33:27,17,08,1, 11.9,1,1, 18.896, 10605.223, 423.673, 52872.913 25/08/14,19:33:27,18,08,1, 11.9,1,1, 18.896, 10605.219, 423.679, 52872.935 25/08/14,19:33:27,19,08,1, 11.9,1,1, 18.896, 10605.220, 423.692, 52872.941 25/08/14,19:33:28,00,08,1, 12.0,1,1, 18.893, 10605.216, 423.692, 52872.941 25/08/14,19:33:28,01,08,1, 12.0,1,1, 18.893, 10605.192, 423.684, 52872.934 25/08/14,19:33:28,02,08,1, 12.0,1,1, 18.893, 10605.187, 423.697, 52872.976 25/08/14,19:33:28,03,08,1, 12.0,1,1, 18.893, 10605.202, 423.693, 52872.931 25/08/14,19:33:28,04,08,1, 12.0,1,1, 18.893, 10605.190, 423.686, 52872.972 25/08/14,19:33:28,05,08,1, 12.0,1,1, 18.893, 10605.176, 423.681, 52872.958 25/08/14,19:33:28,06,08,1, 12.0,1,1, 18.893, 10605.194, 423.687, 52872.938 25/08/14,19:33:28,07,08,1, 12.0,1,1, 18.893, 10605.198, 423.686, 52872.955 25/08/14,19:33:28,08,08,1, 12.0,1,1, 18.893, 10605.186, 423.711, 52872.970 25/08/14,19:33:28,09,08,1, 12.0,1,1, 18.893, 10605.183, 423.688, 52872.974 25/08/14,19:33:28,10,08,1, 12.0,1,1, 18.893, 10605.179, 423.699, 52873.003 25/08/14,19:33:28,11,08,1, 12.0,1,1, 18.893, 10605.153, 423.718, 52873.052 25/08/14,19:33:28,12,08,1, 12.0,1,1, 18.893, 10605.152, 423.740, 52873.010 25/08/14,19:33:28,13,08,1, 12.0,1,1, 18.893, 10605.180, 423.711, 52872.957 25/08/14,19:33:28,14,08,1, 12.0,1,1, 18.893, 10605.168, 423.708, 52872.993 25/08/14,19:33:28,15,08,1, 12.0,1,1, 18.893, 10605.157, 423.735, 52873.001 25/08/14,19:33:28,16,08,1, 12.0,1,1, 18.893, 10605.140, 423.720, 52872.991 25/08/14,19:33:28,17,08,1, 12.0,1,1, 18.893, 10605.145, 423.711, 52872.981 25/08/14,19:33:28,18,08,1, 12.0,1,1, 18.893, 10605.140, 423.712, 52873.007 25/08/14,19:33:28,19,08,1, 12.0,1,1, 18.893, 10605.139, 423.726, 52872.988 25/08/14,19:33:29,00,08,1, 11.9,1,1, 18.891, 10605.133, 423.726, 52872.988 25/08/14,19:33:29,01,08,1, 11.9,1,1, 18.891, 10605.135, 423.703, 52872.953 25/08/14,19:33:29,02,08,1, 11.9,1,1, 18.891, 10605.114, 423.741, 52873.054 25/08/14,19:33:29,03,08,1, 11.9,1,1, 18.891, 10605.137, 423.717, 52872.990 25/08/14,19:33:29,04,08,1, 11.9,1,1, 18.891, 10605.104, 423.705, 52873.043 25/08/14,19:33:29,05,08,1, 11.9,1,1, 18.891, 10605.123, 423.735, 52872.972 25/08/14,19:33:29,06,08,1, 11.9,1,1, 18.891, 10605.098, 423.742, 52873.017 25/08/14,19:33:29,07,08,1, 11.9,1,1, 18.891, 10605.117, 423.756, 52873.011 25/08/14,19:33:29,08,08,1, 11.9,1,1, 18.891, 10605.097, 423.758, 52873.040 25/08/14,19:33:29,09,08,1, 11.9,1,1, 18.891, 10605.105, 423.742, 52873.008 25/08/14,19:33:29,10,08,1, 11.9,1,1, 18.891, 10605.101, 423.756, 52873.065 25/08/14,19:33:29,11,08,1, 11.9,1,1, 18.891, 10605.097, 423.762, 52873.000 25/08/14,19:33:29,12,08,1, 11.9,1,1, 18.891, 10605.099, 423.765, 52873.059 25/08/14,19:33:29,13,08,1, 11.9,1,1, 18.891, 10605.092, 423.762, 52873.087 25/08/14,19:33:29,14,08,1, 11.9,1,1, 18.891, 10605.097, 423.770, 52873.076 25/08/14,19:33:29,15,08,1, 11.9,1,1, 18.891, 10605.088, 423.758, 52873.046 25/08/14,19:33:29,16,08,1, 11.9,1,1, 18.891, 10605.074, 423.765, 52873.101 25/08/14,19:33:29,17,08,1, 11.9,1,1, 18.891, 10605.072, 423.750, 52873.028 25/08/14,19:33:29,18,08,1, 11.9,1,1, 18.891, 10605.067, 423.766, 52873.067 25/08/14,19:33:29,19,08,1, 11.9,1,1, 18.891, 10605.076, 423.739, 52873.051 25/08/14,19:33:30,00,07,1, 11.9,1,1, 18.897, 10605.074, 423.739, 52873.051 25/08/14,19:33:30,01,07,1, 11.9,1,1, 18.897, 10605.058, 423.768, 52873.060 25/08/14,19:33:30,02,07,1, 11.9,1,1, 18.897, 10605.033, 423.763, 52873.064 25/08/14,19:33:30,03,07,1, 11.9,1,1, 18.897, 10605.064, 423.748, 52873.113 25/08/14,19:33:30,04,07,1, 11.9,1,1, 18.897, 10605.074, 423.771, 52873.068 25/08/14,19:33:30,05,07,1, 11.9,1,1, 18.897, 10605.052, 423.757, 52873.056 25/08/14,19:33:30,06,07,1, 11.9,1,1, 18.897, 10605.054, 423.777, 52873.093 25/08/14,19:33:30,07,07,1, 11.9,1,1, 18.897, 10605.051, 423.768, 52873.084 25/08/14,19:33:30,08,07,1, 11.9,1,1, 18.897, 10605.047, 423.796, 52873.096 25/08/14,19:33:30,09,07,1, 11.9,1,1, 18.897, 10605.003, 423.752, 52873.048 25/08/14,19:33:30,10,07,1, 11.9,1,1, 18.897, 10605.011, 423.770, 52873.069 25/08/14,19:33:30,11,07,1, 11.9,1,1, 18.897, 10605.012, 423.797, 52873.116 25/08/14,19:33:30,12,07,1, 11.9,1,1, 18.897, 10605.001, 423.776, 52873.127 25/08/14,19:33:30,13,07,1, 11.9,1,1, 18.897, 10605.024, 423.762, 52873.074 25/08/14,19:33:30,14,07,1, 11.9,1,1, 18.897, 10604.995, 423.763, 52873.125 25/08/14,19:33:30,15,07,1, 11.9,1,1, 18.897, 10605.006, 423.782, 52873.104 25/08/14,19:33:30,16,07,1, 11.9,1,1, 18.897, 10605.016, 423.772, 52873.078 25/08/14,19:33:30,17,07,1, 11.9,1,1, 18.897, 10604.969, 423.787, 52873.069 25/08/14,19:33:30,18,07,1, 11.9,1,1, 18.897, 10605.001, 423.794, 52873.094 25/08/14,19:33:30,19,07,1, 11.9,1,1, 18.897, 10605.006, 423.752, 52873.109 25/08/14,19:33:31,00,07,1, 11.9,1,1, 18.898, 10604.999, 423.752, 52873.109 25/08/14,19:33:31,01,07,1, 11.9,1,1, 18.898, 10604.980, 423.784, 52873.126 25/08/14,19:33:31,02,07,1, 11.9,1,1, 18.898, 10604.993, 423.789, 52873.168 25/08/14,19:33:31,03,07,1, 11.9,1,1, 18.898, 10604.988, 423.765, 52873.204 25/08/14,19:33:31,04,07,1, 11.9,1,1, 18.898, 10604.976, 423.765, 52873.132 25/08/14,19:33:31,05,07,1, 11.9,1,1, 18.898, 10604.988, 423.778, 52873.198 25/08/14,19:33:31,06,07,1, 11.9,1,1, 18.898, 10604.958, 423.776, 52873.150 25/08/14,19:33:31,07,07,1, 11.9,1,1, 18.898, 10604.946, 423.786, 52873.212 25/08/14,19:33:31,08,07,1, 11.9,1,1, 18.898, 10604.960, 423.774, 52873.144 25/08/14,19:33:31,09,07,1, 11.9,1,1, 18.898, 10604.957, 423.777, 52873.118 25/08/14,19:33:31,10,07,1, 11.9,1,1, 18.898, 10604.960, 423.792, 52873.118 25/08/14,19:33:31,11,07,1, 11.9,1,1, 18.898, 10604.991, 423.794, 52873.098 25/08/14,19:33:31,12,07,1, 11.9,1,1, 18.898, 10604.926, 423.770, 52873.167 25/08/14,19:33:31,13,07,1, 11.9,1,1, 18.898, 10604.916, 423.768, 52873.124 25/08/14,19:33:31,14,07,1, 11.9,1,1, 18.898, 10604.919, 423.828, 52873.405 25/08/14,19:33:31,15,07,1, 11.9,1,1, 18.898, 10604.981, 423.784, 52872.981 25/08/14,19:33:31,16,07,1, 11.9,1,1, 18.898, 10604.923, 423.793, 52873.187 25/08/14,19:33:31,17,07,1, 11.9,1,1, 18.898, 10604.916, 423.798, 52873.116 25/08/14,19:33:31,18,07,1, 11.9,1,1, 18.898, 10604.912, 423.794, 52873.122 25/08/14,19:33:31,19,07,1, 11.9,1,1, 18.898, 10604.938, 423.820, 52873.213 25/08/14,19:33:32,00,09,1, 11.9,1,1, 18.895, 10604.932, 423.820, 52873.213 25/08/14,19:33:32,01,09,1, 11.9,1,1, 18.895, 10604.933, 423.803, 52873.164 25/08/14,19:33:32,02,09,1, 11.9,1,1, 18.895, 10604.915, 423.793, 52873.173 25/08/14,19:33:32,03,09,1, 11.9,1,1, 18.895, 10604.917, 423.815, 52873.227 25/08/14,19:33:32,04,09,1, 11.9,1,1, 18.895, 10604.910, 423.812, 52873.239 25/08/14,19:33:32,05,09,1, 11.9,1,1, 18.895, 10604.883, 423.811, 52873.176 25/08/14,19:33:32,06,09,1, 11.9,1,1, 18.895, 10604.878, 423.801, 52873.220 25/08/14,19:33:32,07,09,1, 11.9,1,1, 18.895, 10604.946, 423.780, 52873.211 25/08/14,19:33:32,08,09,1, 11.9,1,1, 18.895, 10604.883, 423.814, 52873.175 25/08/14,19:33:32,09,09,1, 11.9,1,1, 18.895, 10604.900, 423.812, 52873.192 25/08/14,19:33:32,10,09,1, 11.9,1,1, 18.895, 10604.900, 423.802, 52873.187 25/08/14,19:33:32,11,09,1, 11.9,1,1, 18.895, 10604.865, 423.825, 52873.230 25/08/14,19:33:32,12,09,1, 11.9,1,1, 18.895, 10604.878, 423.806, 52873.190 25/08/14,19:33:32,13,09,1, 11.9,1,1, 18.895, 10604.858, 423.809, 52873.249 25/08/14,19:33:32,14,09,1, 11.9,1,1, 18.895, 10604.869, 423.804, 52873.182 25/08/14,19:33:32,15,09,1, 11.9,1,1, 18.895, 10604.856, 423.806, 52873.215 25/08/14,19:33:32,16,09,1, 11.9,1,1, 18.895, 10604.854, 423.804, 52873.242 25/08/14,19:33:32,17,09,1, 11.9,1,1, 18.895, 10604.860, 423.815, 52873.294 25/08/14,19:33:32,18,09,1, 11.9,1,1, 18.895, 10604.837, 423.820, 52873.254 25/08/14,19:33:32,19,09,1, 11.9,1,1, 18.895, 10604.838, 423.824, 52873.188 25/08/14,19:33:33,00,09,1, 12.0,1,1, 18.895, 10604.832, 423.824, 52873.188 25/08/14,19:33:33,01,09,1, 12.0,1,1, 18.895, 10604.847, 423.828, 52873.241 25/08/14,19:33:33,02,09,1, 12.0,1,1, 18.895, 10604.812, 423.850, 52873.273 25/08/14,19:33:33,03,09,1, 12.0,1,1, 18.895, 10604.846, 423.813, 52873.235 25/08/14,19:33:33,04,09,1, 12.0,1,1, 18.895, 10604.833, 423.822, 52873.262 25/08/14,19:33:33,05,09,1, 12.0,1,1, 18.895, 10604.810, 423.818, 52873.266 25/08/14,19:33:33,06,09,1, 12.0,1,1, 18.895, 10604.799, 423.844, 52873.308 25/08/14,19:33:33,07,09,1, 12.0,1,1, 18.895, 10604.822, 423.814, 52873.162 25/08/14,19:33:33,08,09,1, 12.0,1,1, 18.895, 10604.791, 423.833, 52873.248 25/08/14,19:33:33,09,09,1, 12.0,1,1, 18.895, 10604.781, 423.820, 52873.248 25/08/14,19:33:33,10,09,1, 12.0,1,1, 18.895, 10604.800, 423.817, 52873.248 25/08/14,19:33:33,11,09,1, 12.0,1,1, 18.895, 10604.787, 423.827, 52873.226 25/08/14,19:33:33,12,09,1, 12.0,1,1, 18.895, 10604.777, 423.856, 52873.269 25/08/14,19:33:33,13,09,1, 12.0,1,1, 18.895, 10604.788, 423.845, 52873.272 25/08/14,19:33:33,14,09,1, 12.0,1,1, 18.895, 10604.771, 423.836, 52873.222 25/08/14,19:33:33,15,09,1, 12.0,1,1, 18.895, 10604.755, 423.869, 52873.274 25/08/14,19:33:33,16,09,1, 12.0,1,1, 18.895, 10604.738, 423.856, 52873.292 25/08/14,19:33:33,17,09,1, 12.0,1,1, 18.895, 10604.764, 423.859, 52873.285 25/08/14,19:33:33,18,09,1, 12.0,1,1, 18.895, 10604.763, 423.864, 52873.336 25/08/14,19:33:33,19,09,1, 12.0,1,1, 18.895, 10604.782, 423.843, 52873.214 25/08/14,19:33:34,00,07,1, 11.9,1,1, 18.896, 10604.782, 423.843, 52873.214 25/08/14,19:33:34,01,07,1, 11.9,1,1, 18.896, 10604.746, 423.847, 52873.232 25/08/14,19:33:34,02,07,1, 11.9,1,1, 18.896, 10604.726, 423.849, 52873.223 25/08/14,19:33:34,03,07,1, 11.9,1,1, 18.896, 10604.745, 423.843, 52873.216 25/08/14,19:33:34,04,07,1, 11.9,1,1, 18.896, 10604.745, 423.858, 52873.227 25/08/14,19:33:34,05,07,1, 11.9,1,1, 18.896, 10604.717, 423.847, 52873.248 25/08/14,19:33:34,06,07,1, 11.9,1,1, 18.896, 10604.729, 423.854, 52873.314 25/08/14,19:33:34,07,07,1, 11.9,1,1, 18.896, 10604.713, 423.874, 52873.314 25/08/14,19:33:34,08,07,1, 11.9,1,1, 18.896, 10604.715, 423.885, 52873.293 25/08/14,19:33:34,09,07,1, 11.9,1,1, 18.896, 10604.685, 423.865, 52873.302 25/08/14,19:33:34,10,07,1, 11.9,1,1, 18.896, 10604.701, 423.850, 52873.301 25/08/14,19:33:34,11,07,1, 11.9,1,1, 18.896, 10604.694, 423.852, 52873.306 25/08/14,19:33:34,12,07,1, 11.9,1,1, 18.896, 10604.694, 423.857, 52873.304 25/08/14,19:33:34,13,07,1, 11.9,1,1, 18.896, 10604.714, 423.878, 52873.318 25/08/14,19:33:34,14,07,1, 11.9,1,1, 18.896, 10604.695, 423.879, 52873.300 25/08/14,19:33:34,15,07,1, 11.9,1,1, 18.896, 10604.694, 423.853, 52873.268 25/08/14,19:33:34,16,07,1, 11.9,1,1, 18.896, 10604.692, 423.855, 52873.306 25/08/14,19:33:34,17,07,1, 11.9,1,1, 18.896, 10604.678, 423.865, 52873.315 25/08/14,19:33:34,18,07,1, 11.9,1,1, 18.896, 10604.676, 423.874, 52873.302 25/08/14,19:33:34,19,07,1, 11.9,1,1, 18.896, 10604.660, 423.862, 52873.355 25/08/14,19:33:35,00,09,1, 11.9,1,1, 18.895, 10604.657, 423.862, 52873.355 25/08/14,19:33:35,01,09,1, 11.9,1,1, 18.895, 10604.651, 423.885, 52873.288 25/08/14,19:33:35,02,09,1, 11.9,1,1, 18.895, 10604.637, 423.872, 52873.388 25/08/14,19:33:35,03,09,1, 11.9,1,1, 18.895, 10604.637, 423.882, 52873.359 25/08/14,19:33:35,04,09,1, 11.9,1,1, 18.895, 10604.647, 423.886, 52873.371 25/08/14,19:33:35,05,09,1, 11.9,1,1, 18.895, 10604.612, 423.871, 52873.350 25/08/14,19:33:35,06,09,1, 11.9,1,1, 18.895, 10604.631, 423.884, 52873.333 25/08/14,19:33:35,07,09,1, 11.9,1,1, 18.895, 10604.628, 423.894, 52873.342 25/08/14,19:33:35,08,09,1, 11.9,1,1, 18.895, 10604.623, 423.887, 52873.406 25/08/14,19:33:35,09,09,1, 11.9,1,1, 18.895, 10604.626, 423.891, 52873.391 25/08/14,19:33:35,10,09,1, 11.9,1,1, 18.895, 10604.609, 423.884, 52873.334 25/08/14,19:33:35,11,09,1, 11.9,1,1, 18.895, 10604.589, 423.877, 52873.365 25/08/14,19:33:35,12,09,1, 11.9,1,1, 18.895, 10604.620, 423.875, 52873.365 25/08/14,19:33:35,13,09,1, 11.9,1,1, 18.895, 10604.605, 423.892, 52873.300 25/08/14,19:33:35,14,09,1, 11.9,1,1, 18.895, 10604.580, 423.890, 52873.396 25/08/14,19:33:35,15,09,1, 11.9,1,1, 18.895, 10604.606, 423.887, 52873.307 25/08/14,19:33:35,16,09,1, 11.9,1,1, 18.895, 10604.608, 423.885, 52873.345 25/08/14,19:33:35,17,09,1, 11.9,1,1, 18.895, 10604.605, 423.882, 52873.343 25/08/14,19:33:35,18,09,1, 11.9,1,1, 18.895, 10604.603, 423.918, 52873.365 25/08/14,19:33:35,19,09,1, 11.9,1,1, 18.895, 10604.591, 423.880, 52873.339 25/08/14,19:33:36,00,08,1, 11.9,1,1, 18.896, 10604.590, 423.880, 52873.339 25/08/14,19:33:36,01,08,1, 11.9,1,1, 18.896, 10604.555, 423.908, 52873.416 25/08/14,19:33:36,02,08,1, 11.9,1,1, 18.896, 10604.573, 423.887, 52873.358 25/08/14,19:33:36,03,08,1, 11.9,1,1, 18.896, 10604.554, 423.913, 52873.438 25/08/14,19:33:36,04,08,1, 11.9,1,1, 18.896, 10604.549, 423.909, 52873.420 25/08/14,19:33:36,05,08,1, 11.9,1,1, 18.896, 10604.553, 423.903, 52873.391 25/08/14,19:33:36,06,08,1, 11.9,1,1, 18.896, 10604.547, 423.902, 52873.424 25/08/14,19:33:36,07,08,1, 11.9,1,1, 18.896, 10604.553, 423.889, 52873.359 25/08/14,19:33:36,08,08,1, 11.9,1,1, 18.896, 10604.518, 423.894, 52873.434 25/08/14,19:33:36,09,08,1, 11.9,1,1, 18.896, 10604.529, 423.904, 52873.417 25/08/14,19:33:36,10,08,1, 11.9,1,1, 18.896, 10604.519, 423.904, 52873.392 25/08/14,19:33:36,11,08,1, 11.9,1,1, 18.896, 10604.519, 423.901, 52873.415 25/08/14,19:33:36,12,08,1, 11.9,1,1, 18.896, 10604.491, 423.888, 52873.451 25/08/14,19:33:36,13,08,1, 11.9,1,1, 18.896, 10604.492, 423.881, 52873.388 25/08/14,19:33:36,14,08,1, 11.9,1,1, 18.896, 10604.492, 423.897, 52873.420 25/08/14,19:33:36,15,08,1, 11.9,1,1, 18.896, 10604.492, 423.909, 52873.402 25/08/14,19:33:36,16,08,1, 11.9,1,1, 18.896, 10604.474, 423.886, 52873.415 25/08/14,19:33:36,17,08,1, 11.9,1,1, 18.896, 10604.473, 423.916, 52873.411 25/08/14,19:33:36,18,08,1, 11.9,1,1, 18.896, 10604.496, 423.929, 52873.435 25/08/14,19:33:36,19,08,1, 11.9,1,1, 18.896, 10604.462, 423.922, 52873.401 25/08/14,19:33:37,00,07,1, 11.9,1,1, 18.892, 10604.457, 423.922, 52873.401 25/08/14,19:33:37,01,07,1, 11.9,1,1, 18.892, 10604.472, 423.909, 52873.498 25/08/14,19:33:37,02,07,1, 11.9,1,1, 18.892, 10604.451, 423.902, 52873.484 25/08/14,19:33:37,03,07,1, 11.9,1,1, 18.892, 10604.444, 423.918, 52873.459 25/08/14,19:33:37,04,07,1, 11.9,1,1, 18.892, 10604.410, 423.889, 52873.390 25/08/14,19:33:37,05,07,1, 11.9,1,1, 18.892, 10604.428, 423.901, 52873.429 25/08/14,19:33:37,06,07,1, 11.9,1,1, 18.892, 10604.422, 423.912, 52873.419 25/08/14,19:33:37,07,07,1, 11.9,1,1, 18.892, 10604.411, 423.895, 52873.380 25/08/14,19:33:37,08,07,1, 11.9,1,1, 18.892, 10604.406, 423.892, 52873.434 25/08/14,19:33:37,09,07,1, 11.9,1,1, 18.892, 10604.394, 423.913, 52873.394 25/08/14,19:33:37,10,07,1, 11.9,1,1, 18.892, 10604.407, 423.899, 52873.448 25/08/14,19:33:37,11,07,1, 11.9,1,1, 18.892, 10604.388, 423.915, 52873.436 25/08/14,19:33:37,12,07,1, 11.9,1,1, 18.892, 10604.374, 423.903, 52873.423 25/08/14,19:33:37,13,07,1, 11.9,1,1, 18.892, 10604.402, 423.916, 52873.484 25/08/14,19:33:37,14,07,1, 11.9,1,1, 18.892, 10604.385, 423.914, 52873.444 25/08/14,19:33:37,15,07,1, 11.9,1,1, 18.892, 10604.366, 423.893, 52873.431 25/08/14,19:33:37,16,07,1, 11.9,1,1, 18.892, 10604.366, 423.903, 52873.417 25/08/14,19:33:37,17,07,1, 11.9,1,1, 18.892, 10604.370, 423.917, 52873.445 25/08/14,19:33:37,18,07,1, 11.9,1,1, 18.892, 10604.380, 423.929, 52873.504 25/08/14,19:33:37,19,07,1, 11.9,1,1, 18.892, 10604.347, 423.912, 52873.515 25/08/14,19:33:38,00,08,1, 11.9,1,1, 18.893, 10604.340, 423.912, 52873.515 25/08/14,19:33:38,01,08,1, 11.9,1,1, 18.893, 10604.374, 423.902, 52873.452 25/08/14,19:33:38,02,08,1, 11.9,1,1, 18.893, 10604.334, 423.934, 52873.535 25/08/14,19:33:38,03,08,1, 11.9,1,1, 18.893, 10604.330, 423.927, 52873.576 25/08/14,19:33:38,04,08,1, 11.9,1,1, 18.893, 10604.341, 423.916, 52873.517 25/08/14,19:33:38,05,08,1, 11.9,1,1, 18.893, 10604.283, 423.910, 52873.492 25/08/14,19:33:38,06,08,1, 11.9,1,1, 18.893, 10604.321, 423.938, 52873.503 25/08/14,19:33:38,07,08,1, 11.9,1,1, 18.893, 10604.312, 423.929, 52873.525 25/08/14,19:33:38,08,08,1, 11.9,1,1, 18.893, 10604.300, 423.930, 52873.556 25/08/14,19:33:38,09,08,1, 11.9,1,1, 18.893, 10604.284, 423.926, 52873.526 25/08/14,19:33:38,10,08,1, 11.9,1,1, 18.893, 10604.290, 423.934, 52873.570 25/08/14,19:33:38,11,08,1, 11.9,1,1, 18.893, 10604.291, 423.932, 52873.503 25/08/14,19:33:38,12,08,1, 11.9,1,1, 18.893, 10604.290, 423.926, 52873.560 25/08/14,19:33:38,13,08,1, 11.9,1,1, 18.893, 10604.274, 423.930, 52873.514 25/08/14,19:33:38,14,08,1, 11.9,1,1, 18.893, 10604.269, 423.951, 52873.506 25/08/14,19:33:38,15,08,1, 11.9,1,1, 18.893, 10604.283, 423.934, 52873.443 25/08/14,19:33:38,16,08,1, 11.9,1,1, 18.893, 10604.256, 423.948, 52873.584 25/08/14,19:33:38,17,08,1, 11.9,1,1, 18.893, 10604.249, 423.930, 52873.512 25/08/14,19:33:38,18,08,1, 11.9,1,1, 18.893, 10604.261, 423.947, 52873.537 25/08/14,19:33:38,19,08,1, 11.9,1,1, 18.893, 10604.239, 423.950, 52873.548 25/08/14,19:33:39,00,08,1, 12.0,1,1, 18.894, 10604.231, 423.950, 52873.548 25/08/14,19:33:39,01,08,1, 12.0,1,1, 18.894, 10604.238, 423.938, 52873.560 25/08/14,19:33:39,02,08,1, 12.0,1,1, 18.894, 10604.229, 423.966, 52873.597 25/08/14,19:33:39,03,08,1, 12.0,1,1, 18.894, 10604.221, 423.936, 52873.515 25/08/14,19:33:39,04,08,1, 12.0,1,1, 18.894, 10604.234, 423.943, 52873.611 25/08/14,19:33:39,05,08,1, 12.0,1,1, 18.894, 10604.210, 423.960, 52873.618 25/08/14,19:33:39,06,08,1, 12.0,1,1, 18.894, 10604.211, 423.937, 52873.583 25/08/14,19:33:39,07,08,1, 12.0,1,1, 18.894, 10604.204, 423.948, 52873.577 25/08/14,19:33:39,08,08,1, 12.0,1,1, 18.894, 10604.197, 423.952, 52873.600 25/08/14,19:33:39,09,08,1, 12.0,1,1, 18.894, 10604.204, 423.970, 52873.605 25/08/14,19:33:39,10,08,1, 12.0,1,1, 18.894, 10604.176, 423.958, 52873.564 25/08/14,19:33:39,11,08,1, 12.0,1,1, 18.894, 10604.186, 423.939, 52873.568 25/08/14,19:33:39,12,08,1, 12.0,1,1, 18.894, 10604.163, 423.980, 52873.578 25/08/14,19:33:39,13,08,1, 12.0,1,1, 18.894, 10604.180, 423.960, 52873.561 25/08/14,19:33:39,14,08,1, 12.0,1,1, 18.894, 10604.155, 423.963, 52873.601 25/08/14,19:33:39,15,08,1, 12.0,1,1, 18.894, 10604.139, 423.939, 52873.554 25/08/14,19:33:39,16,08,1, 12.0,1,1, 18.894, 10604.180, 423.957, 52873.551 25/08/14,19:33:39,17,08,1, 12.0,1,1, 18.894, 10604.136, 423.987, 52873.607 25/08/14,19:33:39,18,08,1, 12.0,1,1, 18.894, 10604.137, 423.955, 52873.560 25/08/14,19:33:39,19,08,1, 12.0,1,1, 18.894, 10604.148, 423.974, 52873.608 25/08/14,19:33:40,00,08,1, 11.9,1,1, 18.896, 10604.148, 423.974, 52873.608 25/08/14,19:33:40,01,08,1, 11.9,1,1, 18.896, 10604.108, 423.965, 52873.583 25/08/14,19:33:40,02,08,1, 11.9,1,1, 18.896, 10604.094, 423.955, 52873.558 25/08/14,19:33:40,03,08,1, 11.9,1,1, 18.896, 10604.113, 423.974, 52873.594 25/08/14,19:33:40,04,08,1, 11.9,1,1, 18.896, 10604.119, 423.965, 52873.595 25/08/14,19:33:40,05,08,1, 11.9,1,1, 18.896, 10604.104, 423.976, 52873.617 25/08/14,19:33:40,06,08,1, 11.9,1,1, 18.896, 10604.084, 423.988, 52873.607 25/08/14,19:33:40,07,08,1, 11.9,1,1, 18.896, 10604.082, 423.995, 52873.630 25/08/14,19:33:40,08,08,1, 11.9,1,1, 18.896, 10604.064, 423.985, 52873.583 25/08/14,19:33:40,09,08,1, 11.9,1,1, 18.896, 10604.082, 423.981, 52873.596 25/08/14,19:33:40,10,08,1, 11.9,1,1, 18.896, 10604.083, 424.007, 52873.645 25/08/14,19:33:40,11,08,1, 11.9,1,1, 18.896, 10604.070, 423.984, 52873.662 25/08/14,19:33:40,12,08,1, 11.9,1,1, 18.896, 10604.058, 423.969, 52873.655 25/08/14,19:33:40,13,08,1, 11.9,1,1, 18.896, 10604.071, 423.997, 52873.622 25/08/14,19:33:40,14,08,1, 11.9,1,1, 18.896, 10604.054, 423.989, 52873.638 25/08/14,19:33:40,15,08,1, 11.9,1,1, 18.896, 10604.035, 423.999, 52873.641 25/08/14,19:33:40,16,08,1, 11.9,1,1, 18.896, 10604.052, 423.985, 52873.673 25/08/14,19:33:40,17,08,1, 11.9,1,1, 18.896, 10604.058, 424.009, 52873.641 25/08/14,19:33:40,18,08,1, 11.9,1,1, 18.896, 10604.041, 423.992, 52873.685 25/08/14,19:33:40,19,08,1, 11.9,1,1, 18.896, 10604.008, 424.017, 52873.755 25/08/14,19:33:41,00,10,1, 12.0,1,1, 18.897, 10604.006, 424.017, 52873.755 25/08/14,19:33:41,01,10,1, 12.0,1,1, 18.897, 10604.012, 423.996, 52873.693 25/08/14,19:33:41,02,10,1, 12.0,1,1, 18.897, 10604.001, 423.967, 52873.664 25/08/14,19:33:41,03,10,1, 12.0,1,1, 18.897, 10604.022, 423.984, 52873.696 25/08/14,19:33:41,04,10,1, 12.0,1,1, 18.897, 10603.976, 424.002, 52873.717 25/08/14,19:33:41,05,10,1, 12.0,1,1, 18.897, 10603.984, 423.990, 52873.679 25/08/14,19:33:41,06,10,1, 12.0,1,1, 18.897, 10603.980, 423.985, 52873.623 25/08/14,19:33:41,07,10,1, 12.0,1,1, 18.897, 10603.975, 423.988, 52873.672 25/08/14,19:33:41,08,10,1, 12.0,1,1, 18.897, 10603.951, 424.009, 52873.696 25/08/14,19:33:41,09,10,1, 12.0,1,1, 18.897, 10603.971, 424.001, 52873.609 25/08/14,19:33:41,10,10,1, 12.0,1,1, 18.897, 10603.949, 424.000, 52873.590 25/08/14,19:33:41,11,10,1, 12.0,1,1, 18.897, 10603.949, 423.995, 52873.660 25/08/14,19:33:41,12,10,1, 12.0,1,1, 18.897, 10603.953, 423.998, 52873.694 25/08/14,19:33:41,13,10,1, 12.0,1,1, 18.897, 10603.910, 423.995, 52873.722 25/08/14,19:33:41,14,10,1, 12.0,1,1, 18.897, 10603.921, 423.996, 52873.689 25/08/14,19:33:41,15,10,1, 12.0,1,1, 18.897, 10603.933, 423.992, 52873.608 25/08/14,19:33:41,16,10,1, 12.0,1,1, 18.897, 10603.924, 424.012, 52873.704 25/08/14,19:33:41,17,10,1, 12.0,1,1, 18.897, 10603.919, 424.006, 52873.757 25/08/14,19:33:41,18,10,1, 12.0,1,1, 18.897, 10603.912, 423.995, 52873.735 25/08/14,19:33:41,19,10,1, 12.0,1,1, 18.897, 10603.905, 423.996, 52873.752 25/08/14,19:33:42,00,10,1, 11.9,1,1, 18.895, 10603.898, 423.996, 52873.752 25/08/14,19:33:42,01,10,1, 11.9,1,1, 18.895, 10603.887, 423.995, 52873.658 25/08/14,19:33:42,02,10,1, 11.9,1,1, 18.895, 10603.884, 424.009, 52873.633 25/08/14,19:33:42,03,10,1, 11.9,1,1, 18.895, 10603.886, 424.015, 52873.648 25/08/14,19:33:42,04,10,1, 11.9,1,1, 18.895, 10603.881, 424.008, 52873.640 25/08/14,19:33:42,05,10,1, 11.9,1,1, 18.895, 10603.866, 424.025, 52873.663 25/08/14,19:33:42,06,10,1, 11.9,1,1, 18.895, 10603.879, 424.050, 52873.653 25/08/14,19:33:42,07,10,1, 11.9,1,1, 18.895, 10603.841, 424.045, 52873.757 25/08/14,19:33:42,08,10,1, 11.9,1,1, 18.895, 10603.874, 424.038, 52873.686 25/08/14,19:33:42,09,10,1, 11.9,1,1, 18.895, 10603.855, 424.010, 52873.725 25/08/14,19:33:42,10,10,1, 11.9,1,1, 18.895, 10603.856, 424.006, 52873.724 25/08/14,19:33:42,11,10,1, 11.9,1,1, 18.895, 10603.835, 424.031, 52873.742 25/08/14,19:33:42,12,10,1, 11.9,1,1, 18.895, 10603.834, 424.008, 52873.768 25/08/14,19:33:42,13,10,1, 11.9,1,1, 18.895, 10603.844, 424.016, 52873.725 25/08/14,19:33:42,14,10,1, 11.9,1,1, 18.895, 10603.786, 423.992, 52873.793 25/08/14,19:33:42,15,10,1, 11.9,1,1, 18.895, 10603.831, 424.039, 52873.736 25/08/14,19:33:42,16,10,1, 11.9,1,1, 18.895, 10603.817, 424.033, 52873.719 25/08/14,19:33:42,17,10,1, 11.9,1,1, 18.895, 10603.814, 424.013, 52873.765 25/08/14,19:33:42,18,10,1, 11.9,1,1, 18.895, 10603.819, 424.027, 52873.765 25/08/14,19:33:42,19,10,1, 11.9,1,1, 18.895, 10603.792, 424.009, 52873.749 25/08/14,19:33:43,00,09,1, 11.9,1,1, 18.891, 10603.789, 424.009, 52873.749 25/08/14,19:33:43,01,09,1, 11.9,1,1, 18.891, 10603.817, 424.005, 52873.803 25/08/14,19:33:43,02,09,1, 11.9,1,1, 18.891, 10603.743, 424.014, 52873.741 25/08/14,19:33:43,03,09,1, 11.9,1,1, 18.891, 10603.760, 424.003, 52873.783 25/08/14,19:33:43,04,09,1, 11.9,1,1, 18.891, 10603.742, 424.022, 52873.795 25/08/14,19:33:43,05,09,1, 11.9,1,1, 18.891, 10603.747, 424.027, 52873.791 25/08/14,19:33:43,06,09,1, 11.9,1,1, 18.891, 10603.762, 423.993, 52873.742 25/08/14,19:33:43,07,09,1, 11.9,1,1, 18.891, 10603.741, 424.034, 52873.828 25/08/14,19:33:43,08,09,1, 11.9,1,1, 18.891, 10603.735, 424.037, 52873.691 25/08/14,19:33:43,09,09,1, 11.9,1,1, 18.891, 10603.719, 424.027, 52873.758 25/08/14,19:33:43,10,09,1, 11.9,1,1, 18.891, 10603.703, 424.035, 52873.830 25/08/14,19:33:43,11,09,1, 11.9,1,1, 18.891, 10603.721, 424.003, 52873.749 25/08/14,19:33:43,12,09,1, 11.9,1,1, 18.891, 10603.717, 424.014, 52873.845 25/08/14,19:33:43,13,09,1, 11.9,1,1, 18.891, 10603.720, 424.040, 52873.773 25/08/14,19:33:43,14,09,1, 11.9,1,1, 18.891, 10603.705, 424.031, 52873.776 25/08/14,19:33:43,15,09,1, 11.9,1,1, 18.891, 10603.664, 424.028, 52873.824 25/08/14,19:33:43,16,09,1, 11.9,1,1, 18.891, 10603.682, 424.026, 52873.764 25/08/14,19:33:43,17,09,1, 11.9,1,1, 18.891, 10603.690, 424.021, 52873.784 25/08/14,19:33:43,18,09,1, 11.9,1,1, 18.891, 10603.662, 424.012, 52873.832 25/08/14,19:33:43,19,09,1, 11.9,1,1, 18.891, 10603.683, 424.042, 52873.784 25/08/14,19:33:44,00,10,1, 11.9,1,1, 18.897, 10603.681, 424.042, 52873.784 25/08/14,19:33:44,01,10,1, 11.9,1,1, 18.897, 10603.652, 424.037, 52873.808 25/08/14,19:33:44,02,10,1, 11.9,1,1, 18.897, 10603.652, 424.024, 52873.814 25/08/14,19:33:44,03,10,1, 11.9,1,1, 18.897, 10603.642, 424.029, 52873.774 25/08/14,19:33:44,04,10,1, 11.9,1,1, 18.897, 10603.621, 424.027, 52873.808 25/08/14,19:33:44,05,10,1, 11.9,1,1, 18.897, 10603.625, 424.036, 52873.770 25/08/14,19:33:44,06,10,1, 11.9,1,1, 18.897, 10603.628, 424.036, 52873.800 25/08/14,19:33:44,07,10,1, 11.9,1,1, 18.897, 10603.611, 424.020, 52873.850 25/08/14,19:33:44,08,10,1, 11.9,1,1, 18.897, 10603.639, 423.999, 52873.849 25/08/14,19:33:44,09,10,1, 11.9,1,1, 18.897, 10603.599, 424.045, 52873.830 25/08/14,19:33:44,10,10,1, 11.9,1,1, 18.897, 10603.618, 424.022, 52873.784 25/08/14,19:33:44,11,10,1, 11.9,1,1, 18.897, 10603.615, 424.040, 52873.808 25/08/14,19:33:44,12,10,1, 11.9,1,1, 18.897, 10603.612, 424.034, 52873.828 25/08/14,19:33:44,13,10,1, 11.9,1,1, 18.897, 10603.591, 424.035, 52873.805 25/08/14,19:33:44,14,10,1, 11.9,1,1, 18.897, 10603.595, 424.040, 52873.857 25/08/14,19:33:44,15,10,1, 11.9,1,1, 18.897, 10603.567, 424.042, 52873.860 25/08/14,19:33:44,16,10,1, 11.9,1,1, 18.897, 10603.570, 424.067, 52873.841 25/08/14,19:33:44,17,10,1, 11.9,1,1, 18.897, 10603.551, 424.072, 52873.838 25/08/14,19:33:44,18,10,1, 11.9,1,1, 18.897, 10603.564, 424.068, 52873.803 25/08/14,19:33:44,19,10,1, 11.9,1,1, 18.897, 10603.567, 424.059, 52873.800 25/08/14,19:33:45,00,08,1, 12.0,1,1, 18.893, 10603.564, 424.059, 52873.800 25/08/14,19:33:45,01,08,1, 12.0,1,1, 18.893, 10603.551, 424.048, 52873.843 25/08/14,19:33:45,02,08,1, 12.0,1,1, 18.893, 10603.567, 424.047, 52873.824 25/08/14,19:33:45,03,08,1, 12.0,1,1, 18.893, 10603.545, 424.048, 52873.953 25/08/14,19:33:45,04,08,1, 12.0,1,1, 18.893, 10603.542, 424.041, 52873.804 25/08/14,19:33:45,05,08,1, 12.0,1,1, 18.893, 10603.532, 424.052, 52873.860 25/08/14,19:33:45,06,08,1, 12.0,1,1, 18.893, 10603.514, 424.052, 52873.869 25/08/14,19:33:45,07,08,1, 12.0,1,1, 18.893, 10603.537, 424.061, 52873.859 25/08/14,19:33:45,08,08,1, 12.0,1,1, 18.893, 10603.517, 424.067, 52873.908 25/08/14,19:33:45,09,08,1, 12.0,1,1, 18.893, 10603.515, 424.075, 52873.877 25/08/14,19:33:45,10,08,1, 12.0,1,1, 18.893, 10603.521, 424.040, 52873.893 25/08/14,19:33:45,11,08,1, 12.0,1,1, 18.893, 10603.514, 424.054, 52873.861 25/08/14,19:33:45,12,08,1, 12.0,1,1, 18.893, 10603.497, 424.088, 52873.893 25/08/14,19:33:45,13,08,1, 12.0,1,1, 18.893, 10603.496, 424.071, 52873.899 25/08/14,19:33:45,14,08,1, 12.0,1,1, 18.893, 10603.502, 424.059, 52873.925 25/08/14,19:33:45,15,08,1, 12.0,1,1, 18.893, 10603.501, 424.056, 52873.936 25/08/14,19:33:45,16,08,1, 12.0,1,1, 18.893, 10603.487, 424.054, 52873.932 25/08/14,19:33:45,17,08,1, 12.0,1,1, 18.893, 10603.461, 424.052, 52873.875 25/08/14,19:33:45,18,08,1, 12.0,1,1, 18.893, 10603.455, 424.071, 52873.902 25/08/14,19:33:45,19,08,1, 12.0,1,1, 18.893, 10603.478, 424.092, 52873.901 25/08/14,19:33:46,00,10,1, 11.9,1,1, 18.896, 10603.472, 424.092, 52873.901 25/08/14,19:33:46,01,10,1, 11.9,1,1, 18.896, 10603.464, 424.072, 52873.911 25/08/14,19:33:46,02,10,1, 11.9,1,1, 18.896, 10603.452, 424.058, 52873.902 25/08/14,19:33:46,03,10,1, 11.9,1,1, 18.896, 10603.418, 424.059, 52873.862 25/08/14,19:33:46,04,10,1, 11.9,1,1, 18.896, 10603.439, 424.077, 52873.980 25/08/14,19:33:46,05,10,1, 11.9,1,1, 18.896, 10603.438, 424.073, 52873.955 25/08/14,19:33:46,06,10,1, 11.9,1,1, 18.896, 10603.427, 424.077, 52873.987 25/08/14,19:33:46,07,10,1, 11.9,1,1, 18.896, 10603.427, 424.059, 52873.927 25/08/14,19:33:46,08,10,1, 11.9,1,1, 18.896, 10603.440, 424.060, 52873.914 25/08/14,19:33:46,09,10,1, 11.9,1,1, 18.896, 10603.394, 424.082, 52873.926 25/08/14,19:33:46,10,10,1, 11.9,1,1, 18.896, 10603.400, 424.067, 52873.935 25/08/14,19:33:46,11,10,1, 11.9,1,1, 18.896, 10603.387, 424.064, 52873.912 25/08/14,19:33:46,12,10,1, 11.9,1,1, 18.896, 10603.429, 424.061, 52873.947 25/08/14,19:33:46,13,10,1, 11.9,1,1, 18.896, 10603.421, 424.077, 52873.889 25/08/14,19:33:46,14,10,1, 11.9,1,1, 18.896, 10603.375, 424.073, 52873.963 25/08/14,19:33:46,15,10,1, 11.9,1,1, 18.896, 10603.349, 424.067, 52873.984 25/08/14,19:33:46,16,10,1, 11.9,1,1, 18.896, 10603.366, 424.082, 52873.984 25/08/14,19:33:46,17,10,1, 11.9,1,1, 18.896, 10603.366, 424.099, 52873.961 25/08/14,19:33:46,18,10,1, 11.9,1,1, 18.896, 10603.353, 424.088, 52873.927 25/08/14,19:33:46,19,10,1, 11.9,1,1, 18.896, 10603.364, 424.064, 52873.889 25/08/14,19:33:47,00,09,1, 11.8,1,1, 18.893, 10603.364, 424.064, 52873.889 25/08/14,19:33:47,01,09,1, 11.8,1,1, 18.893, 10603.349, 424.095, 52873.933 25/08/14,19:33:47,02,09,1, 11.8,1,1, 18.893, 10603.321, 424.085, 52873.894 25/08/14,19:33:47,03,09,1, 11.8,1,1, 18.893, 10603.344, 424.086, 52873.902 25/08/14,19:33:47,04,09,1, 11.8,1,1, 18.893, 10603.344, 424.084, 52873.921 25/08/14,19:33:47,05,09,1, 11.8,1,1, 18.893, 10603.326, 424.078, 52874.016 25/08/14,19:33:47,06,09,1, 11.8,1,1, 18.893, 10603.348, 424.074, 52873.975 25/08/14,19:33:47,07,09,1, 11.8,1,1, 18.893, 10603.309, 424.109, 52874.043 25/08/14,19:33:47,08,09,1, 11.8,1,1, 18.893, 10603.323, 424.110, 52873.972 25/08/14,19:33:47,09,09,1, 11.8,1,1, 18.893, 10603.308, 424.086, 52873.937 25/08/14,19:33:47,10,09,1, 11.8,1,1, 18.893, 10603.290, 424.109, 52873.970 25/08/14,19:33:47,11,09,1, 11.8,1,1, 18.893, 10603.304, 424.103, 52873.970 25/08/14,19:33:47,12,09,1, 11.8,1,1, 18.893, 10603.288, 424.099, 52873.976 25/08/14,19:33:47,13,09,1, 11.8,1,1, 18.893, 10603.297, 424.096, 52874.070 25/08/14,19:33:47,14,09,1, 11.8,1,1, 18.893, 10603.288, 424.106, 52873.961 25/08/14,19:33:47,15,09,1, 11.8,1,1, 18.893, 10603.289, 424.116, 52874.017 25/08/14,19:33:47,16,09,1, 11.8,1,1, 18.893, 10603.271, 424.111, 52874.034 25/08/14,19:33:47,17,09,1, 11.8,1,1, 18.893, 10603.263, 424.136, 52874.001 25/08/14,19:33:47,18,09,1, 11.8,1,1, 18.893, 10603.255, 424.101, 52874.024 25/08/14,19:33:47,19,09,1, 11.8,1,1, 18.893, 10603.251, 424.144, 52874.046 25/08/14,19:33:48,00,08,1, 11.9,1,1, 18.894, 10603.247, 424.144, 52874.046 25/08/14,19:33:48,01,08,1, 11.9,1,1, 18.894, 10603.250, 424.123, 52874.005 25/08/14,19:33:48,02,08,1, 11.9,1,1, 18.894, 10603.244, 424.126, 52874.020 25/08/14,19:33:48,03,08,1, 11.9,1,1, 18.894, 10603.225, 424.117, 52874.078 25/08/14,19:33:48,04,08,1, 11.9,1,1, 18.894, 10603.233, 424.118, 52874.089 25/08/14,19:33:48,05,08,1, 11.9,1,1, 18.894, 10603.239, 424.119, 52874.064 25/08/14,19:33:48,06,08,1, 11.9,1,1, 18.894, 10603.230, 424.129, 52874.048 25/08/14,19:33:48,07,08,1, 11.9,1,1, 18.894, 10603.216, 424.126, 52874.077 25/08/14,19:33:48,08,08,1, 11.9,1,1, 18.894, 10603.215, 424.120, 52874.069 25/08/14,19:33:48,09,08,1, 11.9,1,1, 18.894, 10603.213, 424.117, 52874.032 25/08/14,19:33:48,10,08,1, 11.9,1,1, 18.894, 10603.181, 424.130, 52874.019 25/08/14,19:33:48,11,08,1, 11.9,1,1, 18.894, 10603.196, 424.121, 52874.062 25/08/14,19:33:48,12,08,1, 11.9,1,1, 18.894, 10603.211, 424.144, 52874.077 25/08/14,19:33:48,13,08,1, 11.9,1,1, 18.894, 10603.190, 424.109, 52874.048 25/08/14,19:33:48,14,08,1, 11.9,1,1, 18.894, 10603.188, 424.125, 52874.032 25/08/14,19:33:48,15,08,1, 11.9,1,1, 18.894, 10603.207, 424.121, 52874.069 25/08/14,19:33:48,16,08,1, 11.9,1,1, 18.894, 10603.160, 424.119, 52874.049 25/08/14,19:33:48,17,08,1, 11.9,1,1, 18.894, 10603.168, 424.137, 52874.047 25/08/14,19:33:48,18,08,1, 11.9,1,1, 18.894, 10603.167, 424.141, 52874.069 25/08/14,19:33:48,19,08,1, 11.9,1,1, 18.894, 10603.149, 424.121, 52874.093 25/08/14,19:33:49,00,09,1, 11.9,1,1, 18.892, 10603.147, 424.121, 52874.093 25/08/14,19:33:49,01,09,1, 11.9,1,1, 18.892, 10603.138, 424.144, 52874.089 25/08/14,19:33:49,02,09,1, 11.9,1,1, 18.892, 10603.137, 424.137, 52874.098 25/08/14,19:33:49,03,09,1, 11.9,1,1, 18.892, 10603.148, 424.151, 52874.123 25/08/14,19:33:49,04,09,1, 11.9,1,1, 18.892, 10603.114, 424.126, 52874.109 25/08/14,19:33:49,05,09,1, 11.9,1,1, 18.892, 10603.118, 424.129, 52874.051 25/08/14,19:33:49,06,09,1, 11.9,1,1, 18.892, 10603.137, 424.121, 52874.073 25/08/14,19:33:49,07,09,1, 11.9,1,1, 18.892, 10603.126, 424.144, 52874.120 25/08/14,19:33:49,08,09,1, 11.9,1,1, 18.892, 10603.124, 424.137, 52874.087 25/08/14,19:33:49,09,09,1, 11.9,1,1, 18.892, 10603.098, 424.133, 52874.080 25/08/14,19:33:49,10,09,1, 11.9,1,1, 18.892, 10603.117, 424.138, 52874.103 25/08/14,19:33:49,11,09,1, 11.9,1,1, 18.892, 10603.103, 424.140, 52874.098 25/08/14,19:33:49,12,09,1, 11.9,1,1, 18.892, 10603.100, 424.130, 52874.145 25/08/14,19:33:49,13,09,1, 11.9,1,1, 18.892, 10603.104, 424.122, 52874.164 25/08/14,19:33:49,14,09,1, 11.9,1,1, 18.892, 10603.090, 424.127, 52874.121 25/08/14,19:33:49,15,09,1, 11.9,1,1, 18.892, 10603.077, 424.143, 52874.057 25/08/14,19:33:49,16,09,1, 11.9,1,1, 18.892, 10603.058, 424.156, 52874.102 25/08/14,19:33:49,17,09,1, 11.9,1,1, 18.892, 10603.093, 424.158, 52874.110 25/08/14,19:33:49,18,09,1, 11.9,1,1, 18.892, 10603.081, 424.161, 52874.128 25/08/14,19:33:49,19,09,1, 11.9,1,1, 18.892, 10603.070, 424.146, 52874.139 25/08/14,19:33:50,00,10,1, 12.0,1,1, 18.891, 10603.063, 424.146, 52874.139 25/08/14,19:33:50,01,10,1, 12.0,1,1, 18.891, 10603.034, 424.173, 52874.144 25/08/14,19:33:50,02,10,1, 12.0,1,1, 18.891, 10603.058, 424.157, 52874.163 25/08/14,19:33:50,03,10,1, 12.0,1,1, 18.891, 10603.046, 424.169, 52874.119 25/08/14,19:33:50,04,10,1, 12.0,1,1, 18.891, 10603.029, 424.141, 52874.126 25/08/14,19:33:50,05,10,1, 12.0,1,1, 18.891, 10603.029, 424.172, 52874.166 25/08/14,19:33:50,06,10,1, 12.0,1,1, 18.891, 10603.054, 424.158, 52874.144 25/08/14,19:33:50,07,10,1, 12.0,1,1, 18.891, 10603.023, 424.142, 52874.171 25/08/14,19:33:50,08,10,1, 12.0,1,1, 18.891, 10603.057, 424.178, 52874.212 25/08/14,19:33:50,09,10,1, 12.0,1,1, 18.891, 10603.040, 424.161, 52874.146 25/08/14,19:33:50,10,10,1, 12.0,1,1, 18.891, 10603.017, 424.160, 52874.140 25/08/14,19:33:50,11,10,1, 12.0,1,1, 18.891, 10603.016, 424.166, 52874.113 25/08/14,19:33:50,12,10,1, 12.0,1,1, 18.891, 10603.016, 424.165, 52874.205 25/08/14,19:33:50,13,10,1, 12.0,1,1, 18.891, 10603.012, 424.165, 52874.121 25/08/14,19:33:50,14,10,1, 12.0,1,1, 18.891, 10603.034, 424.177, 52874.116 25/08/14,19:33:50,15,10,1, 12.0,1,1, 18.891, 10602.990, 424.152, 52874.142 25/08/14,19:33:50,16,10,1, 12.0,1,1, 18.891, 10603.014, 424.157, 52874.207 25/08/14,19:33:50,17,10,1, 12.0,1,1, 18.891, 10602.999, 424.171, 52874.244 25/08/14,19:33:50,18,10,1, 12.0,1,1, 18.891, 10602.995, 424.195, 52874.194 25/08/14,19:33:50,19,10,1, 12.0,1,1, 18.891, 10602.997, 424.173, 52874.221 25/08/14,19:33:51,00,10,1, 11.9,1,1, 18.897, 10602.996, 424.173, 52874.221 25/08/14,19:33:51,01,10,1, 11.9,1,1, 18.897, 10602.995, 424.199, 52874.231 25/08/14,19:33:51,02,10,1, 11.9,1,1, 18.897, 10602.942, 424.160, 52874.189 25/08/14,19:33:51,03,10,1, 11.9,1,1, 18.897, 10602.972, 424.191, 52874.242 25/08/14,19:33:51,04,10,1, 11.9,1,1, 18.897, 10602.982, 424.188, 52874.249 25/08/14,19:33:51,05,10,1, 11.9,1,1, 18.897, 10602.961, 424.206, 52874.227 25/08/14,19:33:51,06,10,1, 11.9,1,1, 18.897, 10602.967, 424.170, 52874.243 25/08/14,19:33:51,07,10,1, 11.9,1,1, 18.897, 10602.940, 424.175, 52874.217 25/08/14,19:33:51,08,10,1, 11.9,1,1, 18.897, 10602.961, 424.186, 52874.172 25/08/14,19:33:51,09,10,1, 11.9,1,1, 18.897, 10602.939, 424.180, 52874.218 25/08/14,19:33:51,10,10,1, 11.9,1,1, 18.897, 10602.933, 424.178, 52874.191 25/08/14,19:33:51,11,10,1, 11.9,1,1, 18.897, 10602.950, 424.204, 52874.196 25/08/14,19:33:51,12,10,1, 11.9,1,1, 18.897, 10602.929, 424.198, 52874.305 25/08/14,19:33:51,13,10,1, 11.9,1,1, 18.897, 10602.901, 424.204, 52874.269 25/08/14,19:33:51,14,10,1, 11.9,1,1, 18.897, 10602.928, 424.211, 52874.260 25/08/14,19:33:51,15,10,1, 11.9,1,1, 18.897, 10602.919, 424.205, 52874.283 25/08/14,19:33:51,16,10,1, 11.9,1,1, 18.897, 10602.921, 424.176, 52874.233 25/08/14,19:33:51,17,10,1, 11.9,1,1, 18.897, 10602.922, 424.208, 52874.247 25/08/14,19:33:51,18,10,1, 11.9,1,1, 18.897, 10602.902, 424.179, 52874.216 25/08/14,19:33:51,19,10,1, 11.9,1,1, 18.897, 10602.918, 424.203, 52874.222 25/08/14,19:33:52,00,10,1, 11.9,1,1, 18.892, 10602.913, 424.203, 52874.222 25/08/14,19:33:52,01,10,1, 11.9,1,1, 18.892, 10602.872, 424.217, 52874.251 25/08/14,19:33:52,02,10,1, 11.9,1,1, 18.892, 10602.881, 424.206, 52874.303 25/08/14,19:33:52,03,10,1, 11.9,1,1, 18.892, 10602.892, 424.219, 52874.236 25/08/14,19:33:52,04,10,1, 11.9,1,1, 18.892, 10602.861, 424.210, 52874.243 25/08/14,19:33:52,05,10,1, 11.9,1,1, 18.892, 10602.858, 424.201, 52874.238 25/08/14,19:33:52,06,10,1, 11.9,1,1, 18.892, 10602.872, 424.209, 52874.262 25/08/14,19:33:52,07,10,1, 11.9,1,1, 18.892, 10602.864, 424.192, 52874.274 25/08/14,19:33:52,08,10,1, 11.9,1,1, 18.892, 10602.853, 424.210, 52874.254 25/08/14,19:33:52,09,10,1, 11.9,1,1, 18.892, 10602.862, 424.211, 52874.259 25/08/14,19:33:52,10,10,1, 11.9,1,1, 18.892, 10602.847, 424.199, 52874.275 25/08/14,19:33:52,11,10,1, 11.9,1,1, 18.892, 10602.830, 424.203, 52874.315 25/08/14,19:33:52,12,10,1, 11.9,1,1, 18.892, 10602.835, 424.204, 52874.254 25/08/14,19:33:52,13,10,1, 11.9,1,1, 18.892, 10602.828, 424.212, 52874.323 25/08/14,19:33:52,14,10,1, 11.9,1,1, 18.892, 10602.856, 424.200, 52874.314 25/08/14,19:33:52,15,10,1, 11.9,1,1, 18.892, 10602.817, 424.220, 52874.337 25/08/14,19:33:52,16,10,1, 11.9,1,1, 18.892, 10602.805, 424.212, 52874.293 25/08/14,19:33:52,17,10,1, 11.9,1,1, 18.892, 10602.821, 424.225, 52874.286 25/08/14,19:33:52,18,10,1, 11.9,1,1, 18.892, 10602.817, 424.205, 52874.332 25/08/14,19:33:52,19,10,1, 11.9,1,1, 18.892, 10602.811, 424.193, 52874.327 25/08/14,19:33:53,00,10,1, 12.0,1,1, 18.892, 10602.804, 424.193, 52874.327 25/08/14,19:33:53,01,10,1, 12.0,1,1, 18.892, 10602.808, 424.197, 52874.361 25/08/14,19:33:53,02,10,1, 12.0,1,1, 18.892, 10602.798, 424.206, 52874.362 25/08/14,19:33:53,03,10,1, 12.0,1,1, 18.892, 10602.784, 424.218, 52874.307 25/08/14,19:33:53,04,10,1, 12.0,1,1, 18.892, 10602.772, 424.195, 52874.303 25/08/14,19:33:53,05,10,1, 12.0,1,1, 18.892, 10602.766, 424.216, 52874.346 25/08/14,19:33:53,06,10,1, 12.0,1,1, 18.892, 10602.772, 424.213, 52874.335 25/08/14,19:33:53,07,10,1, 12.0,1,1, 18.892, 10602.775, 424.205, 52874.360 25/08/14,19:33:53,08,10,1, 12.0,1,1, 18.892, 10602.779, 424.204, 52874.329 25/08/14,19:33:53,09,10,1, 12.0,1,1, 18.892, 10602.757, 424.221, 52874.347 25/08/14,19:33:53,10,10,1, 12.0,1,1, 18.892, 10602.752, 424.214, 52874.336 25/08/14,19:33:53,11,10,1, 12.0,1,1, 18.892, 10602.740, 424.183, 52874.297 25/08/14,19:33:53,12,10,1, 12.0,1,1, 18.892, 10602.746, 424.228, 52874.324 25/08/14,19:33:53,13,10,1, 12.0,1,1, 18.892, 10602.748, 424.215, 52874.400 25/08/14,19:33:53,14,10,1, 12.0,1,1, 18.892, 10602.746, 424.210, 52874.408 25/08/14,19:33:53,15,10,1, 12.0,1,1, 18.892, 10602.753, 424.229, 52874.350 25/08/14,19:33:53,16,10,1, 12.0,1,1, 18.892, 10602.733, 424.230, 52874.400 25/08/14,19:33:53,17,10,1, 12.0,1,1, 18.892, 10602.733, 424.237, 52874.319 25/08/14,19:33:53,18,10,1, 12.0,1,1, 18.892, 10602.734, 424.215, 52874.362 25/08/14,19:33:53,19,10,1, 12.0,1,1, 18.892, 10602.736, 424.229, 52874.412 25/08/14,19:33:54,00,10,1, 11.9,1,1, 18.895, 10602.729, 424.229, 52874.412 25/08/14,19:33:54,01,10,1, 11.9,1,1, 18.895, 10602.710, 424.221, 52874.399 25/08/14,19:33:54,02,10,1, 11.9,1,1, 18.895, 10602.728, 424.234, 52874.396 25/08/14,19:33:54,03,10,1, 11.9,1,1, 18.895, 10602.706, 424.238, 52874.379 25/08/14,19:33:54,04,10,1, 11.9,1,1, 18.895, 10602.674, 424.221, 52874.356 25/08/14,19:33:54,05,10,1, 11.9,1,1, 18.895, 10602.689, 424.219, 52874.356 25/08/14,19:33:54,06,10,1, 11.9,1,1, 18.895, 10602.700, 424.221, 52874.428 25/08/14,19:33:54,07,10,1, 11.9,1,1, 18.895, 10602.668, 424.226, 52874.435 25/08/14,19:33:54,08,10,1, 11.9,1,1, 18.895, 10602.690, 424.224, 52874.411 25/08/14,19:33:54,09,10,1, 11.9,1,1, 18.895, 10602.677, 424.212, 52874.395 25/08/14,19:33:54,10,10,1, 11.9,1,1, 18.895, 10602.676, 424.225, 52874.417 25/08/14,19:33:54,11,10,1, 11.9,1,1, 18.895, 10602.676, 424.230, 52874.456 25/08/14,19:33:54,12,10,1, 11.9,1,1, 18.895, 10602.679, 424.232, 52874.433 25/08/14,19:33:54,13,10,1, 11.9,1,1, 18.895, 10602.642, 424.237, 52874.379 25/08/14,19:33:54,14,10,1, 11.9,1,1, 18.895, 10602.644, 424.211, 52874.435 25/08/14,19:33:54,15,10,1, 11.9,1,1, 18.895, 10602.636, 424.259, 52874.439 25/08/14,19:33:54,16,10,1, 11.9,1,1, 18.895, 10602.668, 424.233, 52874.399 25/08/14,19:33:54,17,10,1, 11.9,1,1, 18.895, 10602.631, 424.231, 52874.434 25/08/14,19:33:54,18,10,1, 11.9,1,1, 18.895, 10602.636, 424.234, 52874.354 25/08/14,19:33:54,19,10,1, 11.9,1,1, 18.895, 10602.615, 424.219, 52874.439 25/08/14,19:33:55,00,09,1, 11.9,1,1, 18.892, 10602.612, 424.219, 52874.439 25/08/14,19:33:55,01,09,1, 11.9,1,1, 18.892, 10602.613, 424.232, 52874.397 25/08/14,19:33:55,02,09,1, 11.9,1,1, 18.892, 10602.624, 424.253, 52874.401 25/08/14,19:33:55,03,09,1, 11.9,1,1, 18.892, 10602.622, 424.257, 52874.457 25/08/14,19:33:55,04,09,1, 11.9,1,1, 18.892, 10602.609, 424.272, 52874.468 25/08/14,19:33:55,05,09,1, 11.9,1,1, 18.892, 10602.590, 424.254, 52874.470 25/08/14,19:33:55,06,09,1, 11.9,1,1, 18.892, 10602.595, 424.253, 52874.384 25/08/14,19:33:55,07,09,1, 11.9,1,1, 18.892, 10602.591, 424.262, 52874.471 25/08/14,19:33:55,08,09,1, 11.9,1,1, 18.892, 10602.562, 424.267, 52874.493 25/08/14,19:33:55,09,09,1, 11.9,1,1, 18.892, 10602.581, 424.245, 52874.384 25/08/14,19:33:55,10,09,1, 11.9,1,1, 18.892, 10602.607, 424.246, 52874.446 25/08/14,19:33:55,11,09,1, 11.9,1,1, 18.892, 10602.570, 424.251, 52874.490 25/08/14,19:33:55,12,09,1, 11.9,1,1, 18.892, 10602.583, 424.256, 52874.494 25/08/14,19:33:55,13,09,1, 11.9,1,1, 18.892, 10602.574, 424.269, 52874.432 25/08/14,19:33:55,14,09,1, 11.9,1,1, 18.892, 10602.575, 424.248, 52874.433 25/08/14,19:33:55,15,09,1, 11.9,1,1, 18.892, 10602.586, 424.251, 52874.413 25/08/14,19:33:55,16,09,1, 11.9,1,1, 18.892, 10602.566, 424.273, 52874.483 25/08/14,19:33:55,17,09,1, 11.9,1,1, 18.892, 10602.547, 424.269, 52874.562 25/08/14,19:33:55,18,09,1, 11.9,1,1, 18.892, 10602.528, 424.283, 52874.538 25/08/14,19:33:55,19,09,1, 11.9,1,1, 18.892, 10602.556, 424.235, 52874.434 25/08/14,19:33:56,00,09,1, 11.9,1,1, 18.892, 10602.554, 424.235, 52874.434 25/08/14,19:33:56,01,09,1, 11.9,1,1, 18.892, 10602.517, 424.286, 52874.456 25/08/14,19:33:56,02,09,1, 11.9,1,1, 18.892, 10602.543, 424.274, 52874.452 25/08/14,19:33:56,03,09,1, 11.9,1,1, 18.892, 10602.541, 424.258, 52874.439 25/08/14,19:33:56,04,09,1, 11.9,1,1, 18.892, 10602.514, 424.279, 52874.453 25/08/14,19:33:56,05,09,1, 11.9,1,1, 18.892, 10602.493, 424.273, 52874.441 25/08/14,19:33:56,06,09,1, 11.9,1,1, 18.892, 10602.530, 424.274, 52874.480 25/08/14,19:33:56,07,09,1, 11.9,1,1, 18.892, 10602.496, 424.276, 52874.451 25/08/14,19:33:56,08,09,1, 11.9,1,1, 18.892, 10602.492, 424.244, 52874.443 25/08/14,19:33:56,09,09,1, 11.9,1,1, 18.892, 10602.518, 424.259, 52874.522 25/08/14,19:33:56,10,09,1, 11.9,1,1, 18.892, 10602.508, 424.249, 52874.433 25/08/14,19:33:56,11,09,1, 11.9,1,1, 18.892, 10602.505, 424.276, 52874.505 25/08/14,19:33:56,12,09,1, 11.9,1,1, 18.892, 10602.495, 424.280, 52874.520 25/08/14,19:33:56,13,09,1, 11.9,1,1, 18.892, 10602.500, 424.260, 52874.475 25/08/14,19:33:56,14,09,1, 11.9,1,1, 18.892, 10602.488, 424.278, 52874.524 25/08/14,19:33:56,15,09,1, 11.9,1,1, 18.892, 10602.456, 424.247, 52874.512 25/08/14,19:33:56,16,09,1, 11.9,1,1, 18.892, 10602.495, 424.260, 52874.466 25/08/14,19:33:56,17,09,1, 11.9,1,1, 18.892, 10602.463, 424.269, 52874.501 25/08/14,19:33:56,18,09,1, 11.9,1,1, 18.892, 10602.470, 424.264, 52874.518 25/08/14,19:33:56,19,09,1, 11.9,1,1, 18.892, 10602.473, 424.277, 52874.472 25/08/14,19:33:57,00,10,1, 11.9,1,1, 18.894, 10602.471, 424.277, 52874.472 25/08/14,19:33:57,01,10,1, 11.9,1,1, 18.894, 10602.457, 424.256, 52874.534 25/08/14,19:33:57,02,10,1, 11.9,1,1, 18.894, 10602.475, 424.322, 52874.845 25/08/14,19:33:57,03,10,1, 11.9,1,1, 18.894, 10602.466, 424.301, 52874.771 25/08/14,19:33:57,04,10,1, 11.9,1,1, 18.894, 10602.469, 424.311, 52874.811 25/08/14,19:33:57,05,10,1, 11.9,1,1, 18.894, 10602.438, 424.295, 52874.755 25/08/14,19:33:57,06,10,1, 11.9,1,1, 18.894, 10602.445, 424.308, 52874.756 25/08/14,19:33:57,07,10,1, 11.9,1,1, 18.894, 10602.484, 424.310, 52874.789 25/08/14,19:33:57,08,10,1, 11.9,1,1, 18.894, 10602.452, 424.296, 52874.801 25/08/14,19:33:57,09,10,1, 11.9,1,1, 18.894, 10602.457, 424.334, 52874.803 25/08/14,19:33:57,10,10,1, 11.9,1,1, 18.894, 10602.460, 424.316, 52874.833 25/08/14,19:33:57,11,10,1, 11.9,1,1, 18.894, 10602.438, 424.316, 52874.749 25/08/14,19:33:57,12,10,1, 11.9,1,1, 18.894, 10602.451, 424.339, 52874.812 25/08/14,19:33:57,13,10,1, 11.9,1,1, 18.894, 10602.430, 424.334, 52874.825 25/08/14,19:33:57,14,10,1, 11.9,1,1, 18.894, 10602.411, 424.327, 52874.847 25/08/14,19:33:57,15,10,1, 11.9,1,1, 18.894, 10602.413, 424.333, 52874.870 25/08/14,19:33:57,16,10,1, 11.9,1,1, 18.894, 10602.423, 424.321, 52874.861 25/08/14,19:33:57,17,10,1, 11.9,1,1, 18.894, 10602.417, 424.325, 52874.899 25/08/14,19:33:57,18,10,1, 11.9,1,1, 18.894, 10602.421, 424.312, 52874.855 25/08/14,19:33:57,19,10,1, 11.9,1,1, 18.894, 10602.399, 424.338, 52874.877 25/08/14,19:33:58,00,10,1, 11.9,1,1, 18.891, 10602.396, 424.338, 52874.877 25/08/14,19:33:58,01,10,1, 11.9,1,1, 18.891, 10602.423, 424.326, 52874.877 25/08/14,19:33:58,02,10,1, 11.9,1,1, 18.891, 10602.382, 424.304, 52874.845 25/08/14,19:33:58,03,10,1, 11.9,1,1, 18.891, 10602.411, 424.321, 52874.884 25/08/14,19:33:58,04,10,1, 11.9,1,1, 18.891, 10602.393, 424.313, 52874.853 25/08/14,19:33:58,05,10,1, 11.9,1,1, 18.891, 10602.362, 424.318, 52874.828 25/08/14,19:33:58,06,10,1, 11.9,1,1, 18.891, 10602.380, 424.320, 52874.830 25/08/14,19:33:58,07,10,1, 11.9,1,1, 18.891, 10602.359, 424.317, 52874.857 25/08/14,19:33:58,08,10,1, 11.9,1,1, 18.891, 10602.378, 424.339, 52874.848 25/08/14,19:33:58,09,10,1, 11.9,1,1, 18.891, 10602.359, 424.327, 52874.933 25/08/14,19:33:58,10,10,1, 11.9,1,1, 18.891, 10602.356, 424.330, 52874.859 25/08/14,19:33:58,11,10,1, 11.9,1,1, 18.891, 10602.344, 424.352, 52874.831 25/08/14,19:33:58,12,10,1, 11.9,1,1, 18.891, 10602.367, 424.322, 52874.938 25/08/14,19:33:58,13,10,1, 11.9,1,1, 18.891, 10602.374, 424.344, 52874.879 25/08/14,19:33:58,14,10,1, 11.9,1,1, 18.891, 10602.359, 424.310, 52874.946 25/08/14,19:33:58,15,10,1, 11.9,1,1, 18.891, 10602.357, 424.330, 52874.948 25/08/14,19:33:58,16,10,1, 11.9,1,1, 18.891, 10602.371, 424.319, 52874.844 25/08/14,19:33:58,17,10,1, 11.9,1,1, 18.891, 10602.356, 424.300, 52874.877 25/08/14,19:33:58,18,10,1, 11.9,1,1, 18.891, 10602.353, 424.292, 52874.918 25/08/14,19:33:58,19,10,1, 11.9,1,1, 18.891, 10602.329, 424.291, 52874.944 25/08/14,19:33:59,00,09,1, 11.9,1,1, 18.896, 10602.329, 424.291, 52874.944 25/08/14,19:33:59,01,09,1, 11.9,1,1, 18.896, 10602.360, 424.306, 52874.895 25/08/14,19:33:59,02,09,1, 11.9,1,1, 18.896, 10602.321, 424.318, 52874.994 25/08/14,19:33:59,03,09,1, 11.9,1,1, 18.896, 10602.323, 424.309, 52874.947 25/08/14,19:33:59,04,09,1, 11.9,1,1, 18.896, 10602.349, 424.316, 52874.984 25/08/14,19:33:59,05,09,1, 11.9,1,1, 18.896, 10602.275, 424.308, 52874.886 25/08/14,19:33:59,06,09,1, 11.9,1,1, 18.896, 10602.313, 424.320, 52874.952 25/08/14,19:33:59,07,09,1, 11.9,1,1, 18.896, 10602.304, 424.291, 52874.961 25/08/14,19:33:59,08,09,1, 11.9,1,1, 18.896, 10602.339, 424.314, 52874.946 25/08/14,19:33:59,09,09,1, 11.9,1,1, 18.896, 10602.305, 424.337, 52875.008 25/08/14,19:33:59,10,09,1, 11.9,1,1, 18.896, 10602.290, 424.357, 52874.954 25/08/14,19:33:59,11,09,1, 11.9,1,1, 18.896, 10602.296, 424.339, 52874.983 25/08/14,19:33:59,12,09,1, 11.9,1,1, 18.896, 10602.284, 424.339, 52874.918 25/08/14,19:33:59,13,09,1, 11.9,1,1, 18.896, 10602.302, 424.309, 52874.981 25/08/14,19:33:59,14,09,1, 11.9,1,1, 18.896, 10602.273, 424.338, 52874.925 25/08/14,19:33:59,15,09,1, 11.9,1,1, 18.896, 10602.292, 424.321, 52875.036 25/08/14,19:33:59,16,09,1, 11.9,1,1, 18.896, 10602.299, 424.315, 52874.907 25/08/14,19:33:59,17,09,1, 11.9,1,1, 18.896, 10602.309, 424.317, 52874.969 25/08/14,19:33:59,18,09,1, 11.9,1,1, 18.896, 10602.262, 424.351, 52874.961 25/08/14,19:33:59,19,09,1, 11.9,1,1, 18.896, 10602.284, 424.301, 52874.926 25/08/14,19:34:00,00,09,1, 12.0,1,1, 18.893, 10602.279, 424.301, 52874.926 25/08/14,19:34:00,01,09,1, 12.0,1,1, 18.893, 10602.264, 424.322, 52874.905 25/08/14,19:34:00,02,09,1, 12.0,1,1, 18.893, 10602.233, 424.284, 52874.753 25/08/14,19:34:00,03,09,1, 12.0,1,1, 18.893, 10602.228, 424.280, 52874.756 25/08/14,19:34:00,04,09,1, 12.0,1,1, 18.893, 10602.204, 424.295, 52874.772 25/08/14,19:34:00,05,09,1, 12.0,1,1, 18.893, 10602.245, 424.284, 52874.739 25/08/14,19:34:00,06,09,1, 12.0,1,1, 18.893, 10602.206, 424.277, 52874.767 25/08/14,19:34:00,07,09,1, 12.0,1,1, 18.893, 10602.194, 424.297, 52874.742 25/08/14,19:34:00,08,09,1, 12.0,1,1, 18.893, 10602.205, 424.308, 52874.768 25/08/14,19:34:00,09,09,1, 12.0,1,1, 18.893, 10602.201, 424.291, 52874.728 25/08/14,19:34:00,10,09,1, 12.0,1,1, 18.893, 10602.203, 424.277, 52874.719 25/08/14,19:34:00,11,09,1, 12.0,1,1, 18.893, 10602.210, 424.292, 52874.758 25/08/14,19:34:00,12,09,1, 12.0,1,1, 18.893, 10602.216, 424.266, 52874.720 25/08/14,19:34:00,13,09,1, 12.0,1,1, 18.893, 10602.179, 424.295, 52874.805 25/08/14,19:34:00,14,09,1, 12.0,1,1, 18.893, 10602.188, 424.298, 52874.745 25/08/14,19:34:00,15,09,1, 12.0,1,1, 18.893, 10602.162, 424.285, 52874.717 25/08/14,19:34:00,16,09,1, 12.0,1,1, 18.893, 10602.177, 424.283, 52874.753 25/08/14,19:34:00,17,09,1, 12.0,1,1, 18.893, 10602.180, 424.288, 52874.703 25/08/14,19:34:00,18,09,1, 12.0,1,1, 18.893, 10602.151, 424.308, 52874.726 25/08/14,19:34:00,19,09,1, 12.0,1,1, 18.893, 10602.166, 424.293, 52874.716 25/08/14,19:34:01,00,09,1, 12.0,1,1, 18.892, 10602.162, 424.293, 52874.716 25/08/14,19:34:01,01,09,1, 12.0,1,1, 18.892, 10602.162, 424.288, 52874.725 25/08/14,19:34:01,02,09,1, 12.0,1,1, 18.892, 10602.154, 424.294, 52874.705 25/08/14,19:34:01,03,09,1, 12.0,1,1, 18.892, 10602.152, 424.291, 52874.768 25/08/14,19:34:01,04,09,1, 12.0,1,1, 18.892, 10602.160, 424.297, 52874.700 25/08/14,19:34:01,05,09,1, 12.0,1,1, 18.892, 10602.141, 424.290, 52874.802 25/08/14,19:34:01,06,09,1, 12.0,1,1, 18.892, 10602.134, 424.285, 52874.761 25/08/14,19:34:01,07,09,1, 12.0,1,1, 18.892, 10602.148, 424.283, 52874.787 25/08/14,19:34:01,08,09,1, 12.0,1,1, 18.892, 10602.129, 424.298, 52874.695 25/08/14,19:34:01,09,09,1, 12.0,1,1, 18.892, 10602.122, 424.296, 52874.709 25/08/14,19:34:01,10,09,1, 12.0,1,1, 18.892, 10602.112, 424.322, 52874.826 25/08/14,19:34:01,11,09,1, 12.0,1,1, 18.892, 10602.094, 424.277, 52874.806 25/08/14,19:34:01,12,09,1, 12.0,1,1, 18.892, 10602.114, 424.301, 52874.769 25/08/14,19:34:01,13,09,1, 12.0,1,1, 18.892, 10602.132, 424.304, 52874.807 25/08/14,19:34:01,14,09,1, 12.0,1,1, 18.892, 10602.077, 424.297, 52874.717 25/08/14,19:34:01,15,09,1, 12.0,1,1, 18.892, 10602.083, 424.300, 52874.705 25/08/14,19:34:01,16,09,1, 12.0,1,1, 18.892, 10602.076, 424.297, 52874.714 25/08/14,19:34:01,17,09,1, 12.0,1,1, 18.892, 10602.082, 424.300, 52874.742 25/08/14,19:34:01,18,09,1, 12.0,1,1, 18.892, 10602.091, 424.325, 52874.727 25/08/14,19:34:01,19,09,1, 12.0,1,1, 18.892, 10602.080, 424.306, 52874.732 25/08/14,19:34:02,00,10,1, 12.0,1,1, 18.892, 10602.078, 424.306, 52874.732 25/08/14,19:34:02,01,10,1, 12.0,1,1, 18.892, 10602.065, 424.298, 52874.736 25/08/14,19:34:02,02,10,1, 12.0,1,1, 18.892, 10602.081, 424.304, 52874.808 25/08/14,19:34:02,03,10,1, 12.0,1,1, 18.892, 10602.063, 424.307, 52874.821 25/08/14,19:34:02,04,10,1, 12.0,1,1, 18.892, 10602.035, 424.305, 52874.828 25/08/14,19:34:02,05,10,1, 12.0,1,1, 18.892, 10602.046, 424.305, 52874.777 25/08/14,19:34:02,06,10,1, 12.0,1,1, 18.892, 10602.065, 424.286, 52874.809 25/08/14,19:34:02,07,10,1, 12.0,1,1, 18.892, 10602.039, 424.309, 52874.816 25/08/14,19:34:02,08,10,1, 12.0,1,1, 18.892, 10602.039, 424.304, 52874.768 25/08/14,19:34:02,09,10,1, 12.0,1,1, 18.892, 10602.027, 424.282, 52874.788 25/08/14,19:34:02,10,10,1, 12.0,1,1, 18.892, 10602.028, 424.286, 52874.820 25/08/14,19:34:02,11,10,1, 12.0,1,1, 18.892, 10602.022, 424.290, 52874.820 25/08/14,19:34:02,12,10,1, 12.0,1,1, 18.892, 10602.026, 424.295, 52874.781 25/08/14,19:34:02,13,10,1, 12.0,1,1, 18.892, 10602.011, 424.285, 52874.821 25/08/14,19:34:02,14,10,1, 12.0,1,1, 18.892, 10602.038, 424.310, 52874.814 25/08/14,19:34:02,15,10,1, 12.0,1,1, 18.892, 10602.024, 424.295, 52874.847 25/08/14,19:34:02,16,10,1, 12.0,1,1, 18.892, 10602.010, 424.320, 52874.839 25/08/14,19:34:02,17,10,1, 12.0,1,1, 18.892, 10602.012, 424.328, 52874.836 25/08/14,19:34:02,18,10,1, 12.0,1,1, 18.892, 10601.998, 424.295, 52874.806 25/08/14,19:34:02,19,10,1, 12.0,1,1, 18.892, 10601.999, 424.304, 52874.836 25/08/14,19:34:03,00,09,1, 11.9,1,1, 18.888, 10601.995, 424.304, 52874.836 25/08/14,19:34:03,01,09,1, 11.9,1,1, 18.888, 10601.991, 424.297, 52874.833 25/08/14,19:34:03,02,09,1, 11.9,1,1, 18.888, 10601.985, 424.311, 52874.809 25/08/14,19:34:03,03,09,1, 11.9,1,1, 18.888, 10601.975, 424.300, 52874.782 25/08/14,19:34:03,04,09,1, 11.9,1,1, 18.888, 10601.962, 424.302, 52874.815 25/08/14,19:34:03,05,09,1, 11.9,1,1, 18.888, 10601.967, 424.279, 52874.861 25/08/14,19:34:03,06,09,1, 11.9,1,1, 18.888, 10601.966, 424.306, 52874.777 25/08/14,19:34:03,07,09,1, 11.9,1,1, 18.888, 10601.953, 424.284, 52874.810 25/08/14,19:34:03,08,09,1, 11.9,1,1, 18.888, 10601.954, 424.300, 52874.894 25/08/14,19:34:03,09,09,1, 11.9,1,1, 18.888, 10601.959, 424.307, 52874.856 25/08/14,19:34:03,10,09,1, 11.9,1,1, 18.888, 10601.977, 424.299, 52874.832 25/08/14,19:34:03,11,09,1, 11.9,1,1, 18.888, 10601.950, 424.313, 52874.847 25/08/14,19:34:03,12,09,1, 11.9,1,1, 18.888, 10601.957, 424.306, 52874.897 25/08/14,19:34:03,13,09,1, 11.9,1,1, 18.888, 10601.949, 424.297, 52874.840 25/08/14,19:34:03,14,09,1, 11.9,1,1, 18.888, 10601.934, 424.292, 52874.785 25/08/14,19:34:03,15,09,1, 11.9,1,1, 18.888, 10601.955, 424.325, 52874.890 25/08/14,19:34:03,16,09,1, 11.9,1,1, 18.888, 10601.961, 424.292, 52874.872 25/08/14,19:34:03,17,09,1, 11.9,1,1, 18.888, 10601.939, 424.316, 52874.900 25/08/14,19:34:03,18,09,1, 11.9,1,1, 18.888, 10601.936, 424.311, 52874.852 25/08/14,19:34:03,19,09,1, 11.9,1,1, 18.888, 10601.932, 424.301, 52874.908 25/08/14,19:34:04,00,09,1, 11.9,1,1, 18.893, 10601.928, 424.301, 52874.908 25/08/14,19:34:04,01,09,1, 11.9,1,1, 18.893, 10601.926, 424.320, 52874.947 25/08/14,19:34:04,02,09,1, 11.9,1,1, 18.893, 10601.921, 424.307, 52874.869 25/08/14,19:34:04,03,09,1, 11.9,1,1, 18.893, 10601.923, 424.318, 52874.906 25/08/14,19:34:04,04,09,1, 11.9,1,1, 18.893, 10601.925, 424.307, 52874.862 25/08/14,19:34:04,05,09,1, 11.9,1,1, 18.893, 10601.923, 424.295, 52874.922 25/08/14,19:34:04,06,09,1, 11.9,1,1, 18.893, 10601.882, 424.308, 52874.898 25/08/14,19:34:04,07,09,1, 11.9,1,1, 18.893, 10601.902, 424.324, 52874.942 25/08/14,19:34:04,08,09,1, 11.9,1,1, 18.893, 10601.892, 424.302, 52874.946 25/08/14,19:34:04,09,09,1, 11.9,1,1, 18.893, 10601.881, 424.312, 52874.949 25/08/14,19:34:04,10,09,1, 11.9,1,1, 18.893, 10601.875, 424.289, 52874.922 25/08/14,19:34:04,11,09,1, 11.9,1,1, 18.893, 10601.877, 424.294, 52874.864 25/08/14,19:34:04,12,09,1, 11.9,1,1, 18.893, 10601.867, 424.310, 52874.885 25/08/14,19:34:04,13,09,1, 11.9,1,1, 18.893, 10601.862, 424.305, 52874.917 25/08/14,19:34:04,14,09,1, 11.9,1,1, 18.893, 10601.818, 424.305, 52874.777 25/08/14,19:34:04,15,09,1, 11.9,1,1, 18.893, 10601.891, 424.325, 52874.995 25/08/14,19:34:04,16,09,1, 11.9,1,1, 18.893, 10601.874, 424.313, 52874.956 25/08/14,19:34:04,17,09,1, 11.9,1,1, 18.893, 10601.880, 424.295, 52874.933 25/08/14,19:34:04,18,09,1, 11.9,1,1, 18.893, 10601.847, 424.317, 52875.015 25/08/14,19:34:04,19,09,1, 11.9,1,1, 18.893, 10601.835, 424.295, 52874.946 25/08/14,19:34:05,00,09,1, 11.9,1,1, 18.891, 10601.828, 424.295, 52874.946 25/08/14,19:34:05,01,09,1, 11.9,1,1, 18.891, 10601.849, 424.305, 52874.984 25/08/14,19:34:05,02,09,1, 11.9,1,1, 18.891, 10601.832, 424.307, 52874.993 25/08/14,19:34:05,03,09,1, 11.9,1,1, 18.891, 10601.826, 424.286, 52874.917 25/08/14,19:34:05,04,09,1, 11.9,1,1, 18.891, 10601.854, 424.345, 52875.031 25/08/14,19:34:05,05,09,1, 11.9,1,1, 18.891, 10601.825, 424.318, 52874.919 25/08/14,19:34:05,06,09,1, 11.9,1,1, 18.891, 10601.828, 424.298, 52874.899 25/08/14,19:34:05,07,09,1, 11.9,1,1, 18.891, 10601.807, 424.331, 52875.026 25/08/14,19:34:05,08,09,1, 11.9,1,1, 18.891, 10601.808, 424.335, 52875.040 25/08/14,19:34:05,09,09,1, 11.9,1,1, 18.891, 10601.830, 424.325, 52874.993 25/08/14,19:34:05,10,09,1, 11.9,1,1, 18.891, 10601.789, 424.324, 52875.023 25/08/14,19:34:05,11,09,1, 11.9,1,1, 18.891, 10601.818, 424.327, 52874.931 25/08/14,19:34:05,12,09,1, 11.9,1,1, 18.891, 10601.805, 424.326, 52874.911 25/08/14,19:34:05,13,09,1, 11.9,1,1, 18.891, 10601.799, 424.320, 52875.000 25/08/14,19:34:05,14,09,1, 11.9,1,1, 18.891, 10601.780, 424.347, 52874.977 25/08/14,19:34:05,15,09,1, 11.9,1,1, 18.891, 10601.793, 424.323, 52874.899 25/08/14,19:34:05,16,09,1, 11.9,1,1, 18.891, 10601.765, 424.311, 52874.906 25/08/14,19:34:05,17,09,1, 11.9,1,1, 18.891, 10601.777, 424.317, 52874.967 25/08/14,19:34:05,18,09,1, 11.9,1,1, 18.891, 10601.773, 424.288, 52874.978 25/08/14,19:34:05,19,09,1, 11.9,1,1, 18.891, 10601.780, 424.291, 52874.959 25/08/14,19:34:06,00,10,1, 11.9,1,1, 18.889, 10601.778, 424.291, 52874.959 25/08/14,19:34:06,01,10,1, 11.9,1,1, 18.889, 10601.773, 424.326, 52875.032 25/08/14,19:34:06,02,10,1, 11.9,1,1, 18.889, 10601.776, 424.310, 52874.981 25/08/14,19:34:06,03,10,1, 11.9,1,1, 18.889, 10601.786, 424.335, 52874.965 25/08/14,19:34:06,04,10,1, 11.9,1,1, 18.889, 10601.761, 424.343, 52875.033 25/08/14,19:34:06,05,10,1, 11.9,1,1, 18.889, 10601.798, 424.336, 52875.039 25/08/14,19:34:06,06,10,1, 11.9,1,1, 18.889, 10601.752, 424.327, 52874.996 25/08/14,19:34:06,07,10,1, 11.9,1,1, 18.889, 10601.771, 424.322, 52874.987 25/08/14,19:34:06,08,10,1, 11.9,1,1, 18.889, 10601.755, 424.335, 52874.999 25/08/14,19:34:06,09,10,1, 11.9,1,1, 18.889, 10601.735, 424.334, 52875.070 25/08/14,19:34:06,10,10,1, 11.9,1,1, 18.889, 10601.745, 424.328, 52875.052 25/08/14,19:34:06,11,10,1, 11.9,1,1, 18.889, 10601.747, 424.312, 52875.039 25/08/14,19:34:06,12,10,1, 11.9,1,1, 18.889, 10601.736, 424.315, 52874.963 25/08/14,19:34:06,13,10,1, 11.9,1,1, 18.889, 10601.765, 424.301, 52875.011 25/08/14,19:34:06,14,10,1, 11.9,1,1, 18.889, 10601.709, 424.296, 52874.947 25/08/14,19:34:06,15,10,1, 11.9,1,1, 18.889, 10601.737, 424.315, 52874.978 25/08/14,19:34:06,16,10,1, 11.9,1,1, 18.889, 10601.707, 424.296, 52875.021 25/08/14,19:34:06,17,10,1, 11.9,1,1, 18.889, 10601.725, 424.304, 52874.971 25/08/14,19:34:06,18,10,1, 11.9,1,1, 18.889, 10601.728, 424.317, 52875.027 25/08/14,19:34:06,19,10,1, 11.9,1,1, 18.889, 10601.723, 424.312, 52875.065 25/08/14,19:34:07,00,10,1, 11.9,1,1, 18.890, 10601.720, 424.312, 52875.065 25/08/14,19:34:07,01,10,1, 11.9,1,1, 18.890, 10601.714, 424.323, 52875.036 25/08/14,19:34:07,02,10,1, 11.9,1,1, 18.890, 10601.701, 424.344, 52874.995 25/08/14,19:34:07,03,10,1, 11.9,1,1, 18.890, 10601.722, 424.309, 52875.114 25/08/14,19:34:07,04,10,1, 11.9,1,1, 18.890, 10601.703, 424.319, 52875.068 25/08/14,19:34:07,05,10,1, 11.9,1,1, 18.890, 10601.668, 424.318, 52875.070 25/08/14,19:34:07,06,10,1, 11.9,1,1, 18.890, 10601.682, 424.326, 52875.092 25/08/14,19:34:07,07,10,1, 11.9,1,1, 18.890, 10601.665, 424.302, 52875.083 25/08/14,19:34:07,08,10,1, 11.9,1,1, 18.890, 10601.669, 424.292, 52875.109 25/08/14,19:34:07,09,10,1, 11.9,1,1, 18.890, 10601.629, 424.325, 52875.151 25/08/14,19:34:07,10,10,1, 11.9,1,1, 18.890, 10601.679, 424.289, 52874.999 25/08/14,19:34:07,11,10,1, 11.9,1,1, 18.890, 10601.657, 424.315, 52875.023 25/08/14,19:34:07,12,10,1, 11.9,1,1, 18.890, 10601.678, 424.308, 52875.072 25/08/14,19:34:07,13,10,1, 11.9,1,1, 18.890, 10601.666, 424.307, 52875.072 25/08/14,19:34:07,14,10,1, 11.9,1,1, 18.890, 10601.647, 424.325, 52875.048 25/08/14,19:34:07,15,10,1, 11.9,1,1, 18.890, 10601.642, 424.312, 52875.035 25/08/14,19:34:07,16,10,1, 11.9,1,1, 18.890, 10601.634, 424.311, 52875.090 25/08/14,19:34:07,17,10,1, 11.9,1,1, 18.890, 10601.626, 424.336, 52875.111 25/08/14,19:34:07,18,10,1, 11.9,1,1, 18.890, 10601.597, 424.336, 52875.167 25/08/14,19:34:07,19,10,1, 11.9,1,1, 18.890, 10601.614, 424.352, 52875.073 25/08/14,19:34:08,00,10,1, 12.0,1,1, 18.892, 10601.611, 424.352, 52875.073 25/08/14,19:34:08,01,10,1, 12.0,1,1, 18.892, 10601.614, 424.337, 52875.162 25/08/14,19:34:08,02,10,1, 12.0,1,1, 18.892, 10601.606, 424.347, 52875.139 25/08/14,19:34:08,03,10,1, 12.0,1,1, 18.892, 10601.610, 424.347, 52875.101 25/08/14,19:34:08,04,10,1, 12.0,1,1, 18.892, 10601.597, 424.345, 52875.201 25/08/14,19:34:08,05,10,1, 12.0,1,1, 18.892, 10601.594, 424.317, 52875.092 25/08/14,19:34:08,06,10,1, 12.0,1,1, 18.892, 10601.605, 424.330, 52875.132 25/08/14,19:34:08,07,10,1, 12.0,1,1, 18.892, 10601.602, 424.312, 52875.106 25/08/14,19:34:08,08,10,1, 12.0,1,1, 18.892, 10601.578, 424.339, 52875.091 25/08/14,19:34:08,09,10,1, 12.0,1,1, 18.892, 10601.586, 424.351, 52875.180 25/08/14,19:34:08,10,10,1, 12.0,1,1, 18.892, 10601.582, 424.357, 52875.107 25/08/14,19:34:08,11,10,1, 12.0,1,1, 18.892, 10601.551, 424.349, 52875.087 25/08/14,19:34:08,12,10,1, 12.0,1,1, 18.892, 10601.574, 424.345, 52875.145 25/08/14,19:34:08,13,10,1, 12.0,1,1, 18.892, 10601.580, 424.321, 52875.113 25/08/14,19:34:08,14,10,1, 12.0,1,1, 18.892, 10601.578, 424.348, 52875.140 25/08/14,19:34:08,15,10,1, 12.0,1,1, 18.892, 10601.575, 424.339, 52875.133 25/08/14,19:34:08,16,10,1, 12.0,1,1, 18.892, 10601.544, 424.331, 52875.194 25/08/14,19:34:08,17,10,1, 12.0,1,1, 18.892, 10601.562, 424.332, 52875.178 25/08/14,19:34:08,18,10,1, 12.0,1,1, 18.892, 10601.539, 424.338, 52875.192 25/08/14,19:34:08,19,10,1, 12.0,1,1, 18.892, 10601.530, 424.347, 52875.191 25/08/14,19:34:09,00,10,1, 11.9,1,1, 18.892, 10601.528, 424.347, 52875.191 25/08/14,19:34:09,01,10,1, 11.9,1,1, 18.892, 10601.539, 424.356, 52875.204 25/08/14,19:34:09,02,10,1, 11.9,1,1, 18.892, 10601.536, 424.319, 52875.201 25/08/14,19:34:09,03,10,1, 11.9,1,1, 18.892, 10601.537, 424.347, 52875.222 25/08/14,19:34:09,04,10,1, 11.9,1,1, 18.892, 10601.518, 424.345, 52875.260 25/08/14,19:34:09,05,10,1, 11.9,1,1, 18.892, 10601.518, 424.332, 52875.179 25/08/14,19:34:09,06,10,1, 11.9,1,1, 18.892, 10601.514, 424.367, 52875.193 25/08/14,19:34:09,07,10,1, 11.9,1,1, 18.892, 10601.524, 424.347, 52875.153 25/08/14,19:34:09,08,10,1, 11.9,1,1, 18.892, 10601.516, 424.360, 52875.258 25/08/14,19:34:09,09,10,1, 11.9,1,1, 18.892, 10601.513, 424.340, 52875.149 25/08/14,19:34:09,10,10,1, 11.9,1,1, 18.892, 10601.527, 424.341, 52875.250 25/08/14,19:34:09,11,10,1, 11.9,1,1, 18.892, 10601.482, 424.348, 52875.232 25/08/14,19:34:09,12,10,1, 11.9,1,1, 18.892, 10601.510, 424.351, 52875.203 25/08/14,19:34:09,13,10,1, 11.9,1,1, 18.892, 10601.488, 424.344, 52875.241 25/08/14,19:34:09,14,10,1, 11.9,1,1, 18.892, 10601.499, 424.333, 52875.237 25/08/14,19:34:09,15,10,1, 11.9,1,1, 18.892, 10601.500, 424.334, 52875.248 25/08/14,19:34:09,16,10,1, 11.9,1,1, 18.892, 10601.502, 424.350, 52875.275 25/08/14,19:34:09,17,10,1, 11.9,1,1, 18.892, 10601.493, 424.348, 52875.142 25/08/14,19:34:09,18,10,1, 11.9,1,1, 18.892, 10601.471, 424.351, 52875.237 25/08/14,19:34:09,19,10,1, 11.9,1,1, 18.892, 10601.500, 424.335, 52875.197 25/08/14,19:34:10,00,09,1, 11.9,1,1, 18.887, 10601.494, 424.335, 52875.197 25/08/14,19:34:10,01,09,1, 11.9,1,1, 18.887, 10601.494, 424.354, 52875.236 25/08/14,19:34:10,02,09,1, 11.9,1,1, 18.887, 10601.467, 424.340, 52875.222 25/08/14,19:34:10,03,09,1, 11.9,1,1, 18.887, 10601.461, 424.347, 52875.228 25/08/14,19:34:10,04,09,1, 11.9,1,1, 18.887, 10601.454, 424.320, 52875.173 25/08/14,19:34:10,05,09,1, 11.9,1,1, 18.887, 10601.464, 424.340, 52875.224 25/08/14,19:34:10,06,09,1, 11.9,1,1, 18.887, 10601.463, 424.357, 52875.250 25/08/14,19:34:10,07,09,1, 11.9,1,1, 18.887, 10601.457, 424.327, 52875.216 25/08/14,19:34:10,08,09,1, 11.9,1,1, 18.887, 10601.447, 424.351, 52875.279 25/08/14,19:34:10,09,09,1, 11.9,1,1, 18.887, 10601.461, 424.349, 52875.275 25/08/14,19:34:10,10,09,1, 11.9,1,1, 18.887, 10601.455, 424.357, 52875.285 25/08/14,19:34:10,11,09,1, 11.9,1,1, 18.887, 10601.462, 424.345, 52875.278 25/08/14,19:34:10,12,09,1, 11.9,1,1, 18.887, 10601.455, 424.346, 52875.294 25/08/14,19:34:10,13,09,1, 11.9,1,1, 18.887, 10601.447, 424.331, 52875.270 25/08/14,19:34:10,14,09,1, 11.9,1,1, 18.887, 10601.428, 424.371, 52875.263 25/08/14,19:34:10,15,09,1, 11.9,1,1, 18.887, 10601.443, 424.361, 52875.232 25/08/14,19:34:10,16,09,1, 11.9,1,1, 18.887, 10601.422, 424.340, 52875.254 25/08/14,19:34:10,17,09,1, 11.9,1,1, 18.887, 10601.430, 424.339, 52875.211 25/08/14,19:34:10,18,09,1, 11.9,1,1, 18.887, 10601.449, 424.333, 52875.252 25/08/14,19:34:10,19,09,1, 11.9,1,1, 18.887, 10601.410, 424.347, 52875.260 25/08/14,19:34:11,00,09,1, 11.9,1,1, 18.892, 10601.403, 424.347, 52875.260 25/08/14,19:34:11,01,09,1, 11.9,1,1, 18.892, 10601.450, 424.334, 52875.262 25/08/14,19:34:11,02,09,1, 11.9,1,1, 18.892, 10601.421, 424.369, 52875.331 25/08/14,19:34:11,03,09,1, 11.9,1,1, 18.892, 10601.404, 424.338, 52875.296 25/08/14,19:34:11,04,09,1, 11.9,1,1, 18.892, 10601.430, 424.353, 52875.313 25/08/14,19:34:11,05,09,1, 11.9,1,1, 18.892, 10601.403, 424.370, 52875.303 25/08/14,19:34:11,06,09,1, 11.9,1,1, 18.892, 10601.411, 424.370, 52875.267 25/08/14,19:34:11,07,09,1, 11.9,1,1, 18.892, 10601.413, 424.365, 52875.317 25/08/14,19:34:11,08,09,1, 11.9,1,1, 18.892, 10601.392, 424.362, 52875.348 25/08/14,19:34:11,09,09,1, 11.9,1,1, 18.892, 10601.403, 424.367, 52875.298 25/08/14,19:34:11,10,09,1, 11.9,1,1, 18.892, 10601.415, 424.372, 52875.353 25/08/14,19:34:11,11,09,1, 11.9,1,1, 18.892, 10601.406, 424.375, 52875.332 25/08/14,19:34:11,12,09,1, 11.9,1,1, 18.892, 10601.406, 424.362, 52875.339 25/08/14,19:34:11,13,09,1, 11.9,1,1, 18.892, 10601.381, 424.381, 52875.386 25/08/14,19:34:11,14,09,1, 11.9,1,1, 18.892, 10601.412, 424.360, 52875.276 25/08/14,19:34:11,15,09,1, 11.9,1,1, 18.892, 10601.402, 424.350, 52875.330 25/08/14,19:34:11,16,09,1, 11.9,1,1, 18.892, 10601.376, 424.364, 52875.311 25/08/14,19:34:11,17,09,1, 11.9,1,1, 18.892, 10601.408, 424.362, 52875.367 25/08/14,19:34:11,18,09,1, 11.9,1,1, 18.892, 10601.393, 424.356, 52875.385 25/08/14,19:34:11,19,09,1, 11.9,1,1, 18.892, 10601.375, 424.355, 52875.308 25/08/14,19:34:12,00,09,1, 12.0,1,1, 18.893, 10601.369, 424.355, 52875.308 25/08/14,19:34:12,01,09,1, 12.0,1,1, 18.893, 10601.392, 424.356, 52875.411 25/08/14,19:34:12,02,09,1, 12.0,1,1, 18.893, 10601.364, 424.350, 52875.328 25/08/14,19:34:12,03,09,1, 12.0,1,1, 18.893, 10601.374, 424.335, 52875.383 25/08/14,19:34:12,04,09,1, 12.0,1,1, 18.893, 10601.373, 424.328, 52875.340 25/08/14,19:34:12,05,09,1, 12.0,1,1, 18.893, 10601.376, 424.327, 52875.300 25/08/14,19:34:12,06,09,1, 12.0,1,1, 18.893, 10601.345, 424.334, 52875.343 25/08/14,19:34:12,07,09,1, 12.0,1,1, 18.893, 10601.350, 424.329, 52875.350 25/08/14,19:34:12,08,09,1, 12.0,1,1, 18.893, 10601.364, 424.352, 52875.397 25/08/14,19:34:12,09,09,1, 12.0,1,1, 18.893, 10601.358, 424.340, 52875.387 25/08/14,19:34:12,10,09,1, 12.0,1,1, 18.893, 10601.339, 424.350, 52875.345 25/08/14,19:34:12,11,09,1, 12.0,1,1, 18.893, 10601.342, 424.354, 52875.417 25/08/14,19:34:12,12,09,1, 12.0,1,1, 18.893, 10601.337, 424.315, 52875.409 25/08/14,19:34:12,13,09,1, 12.0,1,1, 18.893, 10601.347, 424.356, 52875.369 25/08/14,19:34:12,14,09,1, 12.0,1,1, 18.893, 10601.337, 424.344, 52875.335 25/08/14,19:34:12,15,09,1, 12.0,1,1, 18.893, 10601.331, 424.339, 52875.314 25/08/14,19:34:12,16,09,1, 12.0,1,1, 18.893, 10601.337, 424.340, 52875.345 25/08/14,19:34:12,17,09,1, 12.0,1,1, 18.893, 10601.308, 424.367, 52875.565 25/08/14,19:34:12,18,09,1, 12.0,1,1, 18.893, 10601.338, 424.341, 52875.409 25/08/14,19:34:12,19,09,1, 12.0,1,1, 18.893, 10601.368, 424.334, 52875.397 25/08/14,19:34:13,00,09,1, 11.9,1,1, 18.890, 10601.361, 424.334, 52875.397 25/08/14,19:34:13,01,09,1, 11.9,1,1, 18.890, 10601.329, 424.351, 52875.373 25/08/14,19:34:13,02,09,1, 11.9,1,1, 18.890, 10601.320, 424.355, 52875.453 25/08/14,19:34:13,03,09,1, 11.9,1,1, 18.890, 10601.309, 424.352, 52875.435 25/08/14,19:34:13,04,09,1, 11.9,1,1, 18.890, 10601.339, 424.353, 52875.438 25/08/14,19:34:13,05,09,1, 11.9,1,1, 18.890, 10601.281, 424.348, 52875.407 25/08/14,19:34:13,06,09,1, 11.9,1,1, 18.890, 10601.299, 424.351, 52875.410 25/08/14,19:34:13,07,09,1, 11.9,1,1, 18.890, 10601.308, 424.360, 52875.366 25/08/14,19:34:13,08,09,1, 11.9,1,1, 18.890, 10601.265, 424.352, 52875.442 25/08/14,19:34:13,09,09,1, 11.9,1,1, 18.890, 10601.280, 424.378, 52875.403 25/08/14,19:34:13,10,09,1, 11.9,1,1, 18.890, 10601.288, 424.358, 52875.364 25/08/14,19:34:13,11,09,1, 11.9,1,1, 18.890, 10601.293, 424.357, 52875.423 25/08/14,19:34:13,12,09,1, 11.9,1,1, 18.890, 10601.283, 424.356, 52875.426 25/08/14,19:34:13,13,09,1, 11.9,1,1, 18.890, 10601.282, 424.388, 52875.396 25/08/14,19:34:13,14,09,1, 11.9,1,1, 18.890, 10601.264, 424.363, 52875.407 25/08/14,19:34:13,15,09,1, 11.9,1,1, 18.890, 10601.274, 424.350, 52875.363 25/08/14,19:34:13,16,09,1, 11.9,1,1, 18.890, 10601.276, 424.353, 52875.356 25/08/14,19:34:13,17,09,1, 11.9,1,1, 18.890, 10601.239, 424.380, 52875.407 25/08/14,19:34:13,18,09,1, 11.9,1,1, 18.890, 10601.256, 424.383, 52875.422 25/08/14,19:34:13,19,09,1, 11.9,1,1, 18.890, 10601.266, 424.363, 52875.472 25/08/14,19:34:14,00,10,1, 12.0,1,1, 18.889, 10601.261, 424.363, 52875.472 25/08/14,19:34:14,01,10,1, 12.0,1,1, 18.889, 10601.260, 424.354, 52875.414 25/08/14,19:34:14,02,10,1, 12.0,1,1, 18.889, 10601.263, 424.344, 52875.429 25/08/14,19:34:14,03,10,1, 12.0,1,1, 18.889, 10601.245, 424.363, 52875.474 25/08/14,19:34:14,04,10,1, 12.0,1,1, 18.889, 10601.245, 424.384, 52875.474 25/08/14,19:34:14,05,10,1, 12.0,1,1, 18.889, 10601.218, 424.379, 52875.442 25/08/14,19:34:14,06,10,1, 12.0,1,1, 18.889, 10601.217, 424.373, 52875.436 25/08/14,19:34:14,07,10,1, 12.0,1,1, 18.889, 10601.218, 424.374, 52875.517 25/08/14,19:34:14,08,10,1, 12.0,1,1, 18.889, 10601.213, 424.380, 52875.469 25/08/14,19:34:14,09,10,1, 12.0,1,1, 18.889, 10601.198, 424.371, 52875.436 25/08/14,19:34:14,10,10,1, 12.0,1,1, 18.889, 10601.202, 424.376, 52875.443 25/08/14,19:34:14,11,10,1, 12.0,1,1, 18.889, 10601.228, 424.411, 52875.481 25/08/14,19:34:14,12,10,1, 12.0,1,1, 18.889, 10601.187, 424.359, 52875.482 25/08/14,19:34:14,13,10,1, 12.0,1,1, 18.889, 10601.213, 424.383, 52875.484 25/08/14,19:34:14,14,10,1, 12.0,1,1, 18.889, 10601.191, 424.380, 52875.488 25/08/14,19:34:14,15,10,1, 12.0,1,1, 18.889, 10601.166, 424.383, 52875.517 25/08/14,19:34:14,16,10,1, 12.0,1,1, 18.889, 10601.190, 424.384, 52875.454 25/08/14,19:34:14,17,10,1, 12.0,1,1, 18.889, 10601.195, 424.408, 52875.452 25/08/14,19:34:14,18,10,1, 12.0,1,1, 18.889, 10601.192, 424.376, 52875.549 25/08/14,19:34:14,19,10,1, 12.0,1,1, 18.889, 10601.190, 424.366, 52875.433 25/08/14,19:34:15,00,09,1, 11.9,1,1, 18.890, 10601.186, 424.366, 52875.433 25/08/14,19:34:15,01,09,1, 11.9,1,1, 18.890, 10601.176, 424.378, 52875.510 25/08/14,19:34:15,02,09,1, 11.9,1,1, 18.890, 10601.183, 424.371, 52875.544 25/08/14,19:34:15,03,09,1, 11.9,1,1, 18.890, 10601.175, 424.362, 52875.531 25/08/14,19:34:15,04,09,1, 11.9,1,1, 18.890, 10601.201, 424.371, 52875.538 25/08/14,19:34:15,05,09,1, 11.9,1,1, 18.890, 10601.138, 424.363, 52875.491 25/08/14,19:34:15,06,09,1, 11.9,1,1, 18.890, 10601.174, 424.372, 52875.527 25/08/14,19:34:15,07,09,1, 11.9,1,1, 18.890, 10601.164, 424.408, 52875.588 25/08/14,19:34:15,08,09,1, 11.9,1,1, 18.890, 10601.166, 424.389, 52875.576 25/08/14,19:34:15,09,09,1, 11.9,1,1, 18.890, 10601.155, 424.382, 52875.509 25/08/14,19:34:15,10,09,1, 11.9,1,1, 18.890, 10601.150, 424.376, 52875.519 25/08/14,19:34:15,11,09,1, 11.9,1,1, 18.890, 10601.152, 424.404, 52875.580 25/08/14,19:34:15,12,09,1, 11.9,1,1, 18.890, 10601.129, 424.351, 52875.485 25/08/14,19:34:15,13,09,1, 11.9,1,1, 18.890, 10601.113, 424.393, 52875.544 25/08/14,19:34:15,14,09,1, 11.9,1,1, 18.890, 10601.122, 424.380, 52875.663 25/08/14,19:34:15,15,09,1, 11.9,1,1, 18.890, 10601.146, 424.385, 52875.547 25/08/14,19:34:15,16,09,1, 11.9,1,1, 18.890, 10601.100, 424.374, 52875.541 25/08/14,19:34:15,17,09,1, 11.9,1,1, 18.890, 10601.129, 424.387, 52875.559 25/08/14,19:34:15,18,09,1, 11.9,1,1, 18.890, 10601.145, 424.367, 52875.562 25/08/14,19:34:15,19,09,1, 11.9,1,1, 18.890, 10601.113, 424.382, 52875.556 25/08/14,19:34:16,00,09,1, 11.9,1,1, 18.892, 10601.110, 424.382, 52875.556 25/08/14,19:34:16,01,09,1, 11.9,1,1, 18.892, 10601.086, 424.350, 52875.564 25/08/14,19:34:16,02,09,1, 11.9,1,1, 18.892, 10601.103, 424.346, 52875.483 25/08/14,19:34:16,03,09,1, 11.9,1,1, 18.892, 10601.122, 424.364, 52875.535 25/08/14,19:34:16,04,09,1, 11.9,1,1, 18.892, 10601.135, 424.372, 52875.559 25/08/14,19:34:16,05,09,1, 11.9,1,1, 18.892, 10601.122, 424.376, 52875.560 25/08/14,19:34:16,06,09,1, 11.9,1,1, 18.892, 10601.110, 424.358, 52875.565 25/08/14,19:34:16,07,09,1, 11.9,1,1, 18.892, 10601.121, 424.396, 52875.571 25/08/14,19:34:16,08,09,1, 11.9,1,1, 18.892, 10601.090, 424.354, 52875.586 25/08/14,19:34:16,09,09,1, 11.9,1,1, 18.892, 10601.084, 424.366, 52875.617 25/08/14,19:34:16,10,09,1, 11.9,1,1, 18.892, 10601.092, 424.382, 52875.632 25/08/14,19:34:16,11,09,1, 11.9,1,1, 18.892, 10601.084, 424.383, 52875.619 25/08/14,19:34:16,12,09,1, 11.9,1,1, 18.892, 10601.107, 424.368, 52875.611 25/08/14,19:34:16,13,09,1, 11.9,1,1, 18.892, 10601.068, 424.380, 52875.616 25/08/14,19:34:16,14,09,1, 11.9,1,1, 18.892, 10601.085, 424.388, 52875.603 25/08/14,19:34:16,15,09,1, 11.9,1,1, 18.892, 10601.071, 424.389, 52875.625 25/08/14,19:34:16,16,09,1, 11.9,1,1, 18.892, 10601.069, 424.390, 52875.563 25/08/14,19:34:16,17,09,1, 11.9,1,1, 18.892, 10601.064, 424.364, 52875.632 25/08/14,19:34:16,18,09,1, 11.9,1,1, 18.892, 10601.053, 424.354, 52875.656 25/08/14,19:34:16,19,09,1, 11.9,1,1, 18.892, 10601.059, 424.370, 52875.662 25/08/14,19:34:17,00,09,1, 12.0,1,1, 18.890, 10601.052, 424.370, 52875.662 25/08/14,19:34:17,01,09,1, 12.0,1,1, 18.890, 10601.058, 424.372, 52875.573 25/08/14,19:34:17,02,09,1, 12.0,1,1, 18.890, 10601.033, 424.371, 52875.650 25/08/14,19:34:17,03,09,1, 12.0,1,1, 18.890, 10601.042, 424.376, 52875.667 25/08/14,19:34:17,04,09,1, 12.0,1,1, 18.890, 10601.045, 424.382, 52875.652 25/08/14,19:34:17,05,09,1, 12.0,1,1, 18.890, 10601.022, 424.389, 52875.564 25/08/14,19:34:17,06,09,1, 12.0,1,1, 18.890, 10601.030, 424.352, 52875.611 25/08/14,19:34:17,07,09,1, 12.0,1,1, 18.890, 10601.034, 424.383, 52875.671 25/08/14,19:34:17,08,09,1, 12.0,1,1, 18.890, 10601.039, 424.375, 52875.649 25/08/14,19:34:17,09,09,1, 12.0,1,1, 18.890, 10601.048, 424.400, 52875.627 25/08/14,19:34:17,10,09,1, 12.0,1,1, 18.890, 10601.023, 424.387, 52875.640 25/08/14,19:34:17,11,09,1, 12.0,1,1, 18.890, 10601.016, 424.387, 52875.650 25/08/14,19:34:17,12,09,1, 12.0,1,1, 18.890, 10601.009, 424.401, 52875.639 25/08/14,19:34:17,13,09,1, 12.0,1,1, 18.890, 10601.009, 424.394, 52875.668 25/08/14,19:34:17,14,09,1, 12.0,1,1, 18.890, 10601.009, 424.368, 52875.647 25/08/14,19:34:17,15,09,1, 12.0,1,1, 18.890, 10601.010, 424.369, 52875.688 25/08/14,19:34:17,16,09,1, 12.0,1,1, 18.890, 10601.009, 424.391, 52875.680 25/08/14,19:34:17,17,09,1, 12.0,1,1, 18.890, 10601.005, 424.403, 52875.709 25/08/14,19:34:17,18,09,1, 12.0,1,1, 18.890, 10600.985, 424.397, 52875.633 25/08/14,19:34:17,19,09,1, 12.0,1,1, 18.890, 10600.984, 424.399, 52875.677 25/08/14,19:34:18,00,09,1, 11.9,1,1, 18.889, 10600.977, 424.399, 52875.677 25/08/14,19:34:18,01,09,1, 11.9,1,1, 18.889, 10600.983, 424.397, 52875.662 25/08/14,19:34:18,02,09,1, 11.9,1,1, 18.889, 10600.985, 424.378, 52875.705 25/08/14,19:34:18,03,09,1, 11.9,1,1, 18.889, 10600.978, 424.403, 52875.672 25/08/14,19:34:18,04,09,1, 11.9,1,1, 18.889, 10600.974, 424.390, 52875.674 25/08/14,19:34:18,05,09,1, 11.9,1,1, 18.889, 10600.984, 424.381, 52875.674 25/08/14,19:34:18,06,09,1, 11.9,1,1, 18.889, 10601.002, 424.397, 52875.670 25/08/14,19:34:18,07,09,1, 11.9,1,1, 18.889, 10600.976, 424.395, 52875.706 25/08/14,19:34:18,08,09,1, 11.9,1,1, 18.889, 10600.986, 424.376, 52875.667 25/08/14,19:34:18,09,09,1, 11.9,1,1, 18.889, 10600.963, 424.397, 52875.662 25/08/14,19:34:18,10,09,1, 11.9,1,1, 18.889, 10600.972, 424.399, 52875.720 25/08/14,19:34:18,11,09,1, 11.9,1,1, 18.889, 10600.989, 424.390, 52875.688 25/08/14,19:34:18,12,09,1, 11.9,1,1, 18.889, 10600.953, 424.418, 52875.666 25/08/14,19:34:18,13,09,1, 11.9,1,1, 18.889, 10600.970, 424.406, 52875.639 25/08/14,19:34:18,14,09,1, 11.9,1,1, 18.889, 10600.952, 424.416, 52875.717 25/08/14,19:34:18,15,09,1, 11.9,1,1, 18.889, 10600.941, 424.425, 52875.711 25/08/14,19:34:18,16,09,1, 11.9,1,1, 18.889, 10600.944, 424.389, 52875.701 25/08/14,19:34:18,17,09,1, 11.9,1,1, 18.889, 10600.983, 424.402, 52875.760 25/08/14,19:34:18,18,09,1, 11.9,1,1, 18.889, 10600.952, 424.413, 52875.738 25/08/14,19:34:18,19,09,1, 11.9,1,1, 18.889, 10600.930, 424.416, 52875.726 25/08/14,19:34:19,00,09,1, 11.9,1,1, 18.889, 10600.927, 424.416, 52875.726 25/08/14,19:34:19,01,09,1, 11.9,1,1, 18.889, 10600.936, 424.397, 52875.719 25/08/14,19:34:19,02,09,1, 11.9,1,1, 18.889, 10600.931, 424.394, 52875.691 25/08/14,19:34:19,03,09,1, 11.9,1,1, 18.889, 10600.957, 424.416, 52875.694 25/08/14,19:34:19,04,09,1, 11.9,1,1, 18.889, 10600.957, 424.405, 52875.711 25/08/14,19:34:19,05,09,1, 11.9,1,1, 18.889, 10600.936, 424.415, 52875.817 25/08/14,19:34:19,06,09,1, 11.9,1,1, 18.889, 10600.931, 424.409, 52875.756 25/08/14,19:34:19,07,09,1, 11.9,1,1, 18.889, 10600.911, 424.427, 52875.816 25/08/14,19:34:19,08,09,1, 11.9,1,1, 18.889, 10600.945, 424.393, 52875.780 25/08/14,19:34:19,09,09,1, 11.9,1,1, 18.889, 10600.925, 424.405, 52875.745 25/08/14,19:34:19,10,09,1, 11.9,1,1, 18.889, 10600.923, 424.405, 52875.749 25/08/14,19:34:19,11,09,1, 11.9,1,1, 18.889, 10600.919, 424.399, 52875.702 25/08/14,19:34:19,12,09,1, 11.9,1,1, 18.889, 10600.927, 424.397, 52875.779 25/08/14,19:34:19,13,09,1, 11.9,1,1, 18.889, 10600.910, 424.396, 52875.795 25/08/14,19:34:19,14,09,1, 11.9,1,1, 18.889, 10600.893, 424.394, 52875.725 25/08/14,19:34:19,15,09,1, 11.9,1,1, 18.889, 10600.913, 424.396, 52875.743 25/08/14,19:34:19,16,09,1, 11.9,1,1, 18.889, 10600.913, 424.422, 52875.782 25/08/14,19:34:19,17,09,1, 11.9,1,1, 18.889, 10600.863, 424.410, 52875.788 25/08/14,19:34:19,18,09,1, 11.9,1,1, 18.889, 10600.897, 424.401, 52875.794 25/08/14,19:34:19,19,09,1, 11.9,1,1, 18.889, 10600.886, 424.390, 52875.813 25/08/14,19:34:20,00,09,1, 11.9,1,1, 18.888, 10600.885, 424.390, 52875.813 25/08/14,19:34:20,01,09,1, 11.9,1,1, 18.888, 10600.904, 424.405, 52875.822 25/08/14,19:34:20,02,09,1, 11.9,1,1, 18.888, 10600.911, 424.397, 52875.773 25/08/14,19:34:20,03,09,1, 11.9,1,1, 18.888, 10600.890, 424.411, 52875.820 25/08/14,19:34:20,04,09,1, 11.9,1,1, 18.888, 10600.878, 424.402, 52875.828 25/08/14,19:34:20,05,09,1, 11.9,1,1, 18.888, 10600.887, 424.427, 52875.796 25/08/14,19:34:20,06,09,1, 11.9,1,1, 18.888, 10600.883, 424.387, 52875.794 25/08/14,19:34:20,07,09,1, 11.9,1,1, 18.888, 10600.876, 424.429, 52875.840 25/08/14,19:34:20,08,09,1, 11.9,1,1, 18.888, 10600.858, 424.421, 52875.852 25/08/14,19:34:20,09,09,1, 11.9,1,1, 18.888, 10600.863, 424.423, 52875.851 25/08/14,19:34:20,10,09,1, 11.9,1,1, 18.888, 10600.859, 424.400, 52875.831 25/08/14,19:34:20,11,09,1, 11.9,1,1, 18.888, 10600.849, 424.442, 52875.820 25/08/14,19:34:20,12,09,1, 11.9,1,1, 18.888, 10600.843, 424.436, 52875.855 25/08/14,19:34:20,13,09,1, 11.9,1,1, 18.888, 10600.872, 424.423, 52875.824 25/08/14,19:34:20,14,09,1, 11.9,1,1, 18.888, 10600.864, 424.419, 52875.820 25/08/14,19:34:20,15,09,1, 11.9,1,1, 18.888, 10600.877, 424.414, 52875.865 25/08/14,19:34:20,16,09,1, 11.9,1,1, 18.888, 10600.849, 424.424, 52875.776 25/08/14,19:34:20,17,09,1, 11.9,1,1, 18.888, 10600.864, 424.417, 52875.850 25/08/14,19:34:20,18,09,1, 11.9,1,1, 18.888, 10600.826, 424.433, 52875.797 25/08/14,19:34:20,19,09,1, 11.9,1,1, 18.888, 10600.843, 424.437, 52875.886 25/08/14,19:34:21,00,08,1, 11.9,1,1, 18.891, 10600.835, 424.437, 52875.886 25/08/14,19:34:21,01,08,1, 11.9,1,1, 18.891, 10600.842, 424.431, 52875.819 25/08/14,19:34:21,02,08,1, 11.9,1,1, 18.891, 10600.820, 424.411, 52875.875 25/08/14,19:34:21,03,08,1, 11.9,1,1, 18.891, 10600.840, 424.410, 52875.864 25/08/14,19:34:21,04,08,1, 11.9,1,1, 18.891, 10600.828, 424.421, 52875.797 25/08/14,19:34:21,05,08,1, 11.9,1,1, 18.891, 10600.810, 424.403, 52875.798 25/08/14,19:34:21,06,08,1, 11.9,1,1, 18.891, 10600.838, 424.436, 52875.865 25/08/14,19:34:21,07,08,1, 11.9,1,1, 18.891, 10600.819, 424.432, 52875.903 25/08/14,19:34:21,08,08,1, 11.9,1,1, 18.891, 10600.798, 424.430, 52875.883 25/08/14,19:34:21,09,08,1, 11.9,1,1, 18.891, 10600.827, 424.452, 52875.815 25/08/14,19:34:21,10,08,1, 11.9,1,1, 18.891, 10600.809, 424.454, 52875.881 25/08/14,19:34:21,11,08,1, 11.9,1,1, 18.891, 10600.796, 424.438, 52875.858 25/08/14,19:34:21,12,08,1, 11.9,1,1, 18.891, 10600.802, 424.443, 52875.931 25/08/14,19:34:21,13,08,1, 11.9,1,1, 18.891, 10600.788, 424.442, 52875.897 25/08/14,19:34:21,14,08,1, 11.9,1,1, 18.891, 10600.790, 424.427, 52875.850 25/08/14,19:34:21,15,08,1, 11.9,1,1, 18.891, 10600.781, 424.433, 52875.900 25/08/14,19:34:21,16,08,1, 11.9,1,1, 18.891, 10600.783, 424.416, 52875.857 25/08/14,19:34:21,17,08,1, 11.9,1,1, 18.891, 10600.761, 424.448, 52875.891 25/08/14,19:34:21,18,08,1, 11.9,1,1, 18.891, 10600.783, 424.438, 52875.872 25/08/14,19:34:21,19,08,1, 11.9,1,1, 18.891, 10600.775, 424.453, 52875.905 25/08/14,19:34:22,00,09,1, 11.9,1,1, 18.888, 10600.768, 424.453, 52875.905 25/08/14,19:34:22,01,09,1, 11.9,1,1, 18.888, 10600.776, 424.444, 52875.947 25/08/14,19:34:22,02,09,1, 11.9,1,1, 18.888, 10600.786, 424.445, 52875.845 25/08/14,19:34:22,03,09,1, 11.9,1,1, 18.888, 10600.770, 424.434, 52875.937 25/08/14,19:34:22,04,09,1, 11.9,1,1, 18.888, 10600.757, 424.432, 52875.959 25/08/14,19:34:22,05,09,1, 11.9,1,1, 18.888, 10600.773, 424.439, 52875.877 25/08/14,19:34:22,06,09,1, 11.9,1,1, 18.888, 10600.742, 424.444, 52875.961 25/08/14,19:34:22,07,09,1, 11.9,1,1, 18.888, 10600.752, 424.429, 52875.904 25/08/14,19:34:22,08,09,1, 11.9,1,1, 18.888, 10600.759, 424.440, 52875.902 25/08/14,19:34:22,09,09,1, 11.9,1,1, 18.888, 10600.735, 424.458, 52875.940 25/08/14,19:34:22,10,09,1, 11.9,1,1, 18.888, 10600.754, 424.468, 52875.981 25/08/14,19:34:22,11,09,1, 11.9,1,1, 18.888, 10600.737, 424.449, 52875.897 25/08/14,19:34:22,12,09,1, 11.9,1,1, 18.888, 10600.738, 424.467, 52875.985 25/08/14,19:34:22,13,09,1, 11.9,1,1, 18.888, 10600.740, 424.455, 52875.929 25/08/14,19:34:22,14,09,1, 11.9,1,1, 18.888, 10600.729, 424.437, 52875.950 25/08/14,19:34:22,15,09,1, 11.9,1,1, 18.888, 10600.726, 424.433, 52875.968 25/08/14,19:34:22,16,09,1, 11.9,1,1, 18.888, 10600.732, 424.439, 52875.924 25/08/14,19:34:22,17,09,1, 11.9,1,1, 18.888, 10600.715, 424.458, 52876.001 25/08/14,19:34:22,18,09,1, 11.9,1,1, 18.888, 10600.726, 424.471, 52875.978 25/08/14,19:34:22,19,09,1, 11.9,1,1, 18.888, 10600.728, 424.438, 52875.975 25/08/14,19:34:23,00,08,1, 11.9,1,1, 18.887, 10600.727, 424.438, 52875.975 25/08/14,19:34:23,01,08,1, 11.9,1,1, 18.887, 10600.710, 424.453, 52875.926 25/08/14,19:34:23,02,08,1, 11.9,1,1, 18.887, 10600.714, 424.449, 52875.993 25/08/14,19:34:23,03,08,1, 11.9,1,1, 18.887, 10600.707, 424.450, 52875.989 25/08/14,19:34:23,04,08,1, 11.9,1,1, 18.887, 10600.689, 424.475, 52875.914 25/08/14,19:34:23,05,08,1, 11.9,1,1, 18.887, 10600.706, 424.453, 52875.962 25/08/14,19:34:23,06,08,1, 11.9,1,1, 18.887, 10600.711, 424.453, 52875.915 25/08/14,19:34:23,07,08,1, 11.9,1,1, 18.887, 10600.719, 424.464, 52875.988 25/08/14,19:34:23,08,08,1, 11.9,1,1, 18.887, 10600.694, 424.449, 52875.992 25/08/14,19:34:23,09,08,1, 11.9,1,1, 18.887, 10600.684, 424.448, 52875.979 25/08/14,19:34:23,10,08,1, 11.9,1,1, 18.887, 10600.665, 424.464, 52875.991 25/08/14,19:34:23,11,08,1, 11.9,1,1, 18.887, 10600.682, 424.451, 52876.011 25/08/14,19:34:23,12,08,1, 11.9,1,1, 18.887, 10600.692, 424.471, 52875.964 25/08/14,19:34:23,13,08,1, 11.9,1,1, 18.887, 10600.663, 424.474, 52876.006 25/08/14,19:34:23,14,08,1, 11.9,1,1, 18.887, 10600.698, 424.478, 52875.929 25/08/14,19:34:23,15,08,1, 11.9,1,1, 18.887, 10600.670, 424.495, 52875.973 25/08/14,19:34:23,16,08,1, 11.9,1,1, 18.887, 10600.672, 424.478, 52876.043 25/08/14,19:34:23,17,08,1, 11.9,1,1, 18.887, 10600.679, 424.464, 52876.061 25/08/14,19:34:23,18,08,1, 11.9,1,1, 18.887, 10600.681, 424.466, 52876.018 25/08/14,19:34:23,19,08,1, 11.9,1,1, 18.887, 10600.683, 424.469, 52876.018 25/08/14,19:34:24,00,08,1, 12.0,1,1, 18.890, 10600.677, 424.469, 52876.018 25/08/14,19:34:24,01,08,1, 12.0,1,1, 18.890, 10600.677, 424.461, 52876.033 25/08/14,19:34:24,02,08,1, 12.0,1,1, 18.890, 10600.706, 424.454, 52876.044 25/08/14,19:34:24,03,08,1, 12.0,1,1, 18.890, 10600.686, 424.462, 52876.047 25/08/14,19:34:24,04,08,1, 12.0,1,1, 18.890, 10600.665, 424.446, 52876.014 25/08/14,19:34:24,05,08,1, 12.0,1,1, 18.890, 10600.655, 424.458, 52875.996 25/08/14,19:34:24,06,08,1, 12.0,1,1, 18.890, 10600.679, 424.483, 52876.094 25/08/14,19:34:24,07,08,1, 12.0,1,1, 18.890, 10600.619, 424.499, 52876.072 25/08/14,19:34:24,08,08,1, 12.0,1,1, 18.890, 10600.642, 424.491, 52876.048 25/08/14,19:34:24,09,08,1, 12.0,1,1, 18.890, 10600.640, 424.478, 52876.058 25/08/14,19:34:24,10,08,1, 12.0,1,1, 18.890, 10600.639, 424.490, 52876.108 25/08/14,19:34:24,11,08,1, 12.0,1,1, 18.890, 10600.683, 424.472, 52876.045 25/08/14,19:34:24,12,08,1, 12.0,1,1, 18.890, 10600.663, 424.489, 52876.046 25/08/14,19:34:24,13,08,1, 12.0,1,1, 18.890, 10600.662, 424.485, 52876.038 25/08/14,19:34:24,14,08,1, 12.0,1,1, 18.890, 10600.660, 424.493, 52876.041 25/08/14,19:34:24,15,08,1, 12.0,1,1, 18.890, 10600.640, 424.496, 52876.096 25/08/14,19:34:24,16,08,1, 12.0,1,1, 18.890, 10600.619, 424.489, 52876.066 25/08/14,19:34:24,17,08,1, 12.0,1,1, 18.890, 10600.613, 424.503, 52876.076 25/08/14,19:34:24,18,08,1, 12.0,1,1, 18.890, 10600.640, 424.516, 52876.066 25/08/14,19:34:24,19,08,1, 12.0,1,1, 18.890, 10600.624, 424.488, 52876.004 25/08/14,19:34:25,00,09,1, 12.0,1,1, 18.887, 10600.618, 424.488, 52876.004 25/08/14,19:34:25,01,09,1, 12.0,1,1, 18.887, 10600.628, 424.471, 52876.087 25/08/14,19:34:25,02,09,1, 12.0,1,1, 18.887, 10600.642, 424.466, 52876.084 25/08/14,19:34:25,03,09,1, 12.0,1,1, 18.887, 10600.611, 424.474, 52876.130 25/08/14,19:34:25,04,09,1, 12.0,1,1, 18.887, 10600.633, 424.494, 52876.105 25/08/14,19:34:25,05,09,1, 12.0,1,1, 18.887, 10600.642, 424.478, 52876.101 25/08/14,19:34:25,06,09,1, 12.0,1,1, 18.887, 10600.636, 424.491, 52876.088 25/08/14,19:34:25,07,09,1, 12.0,1,1, 18.887, 10600.617, 424.483, 52876.141 25/08/14,19:34:25,08,09,1, 12.0,1,1, 18.887, 10600.632, 424.503, 52876.106 25/08/14,19:34:25,09,09,1, 12.0,1,1, 18.887, 10600.634, 424.508, 52876.098 25/08/14,19:34:25,10,09,1, 12.0,1,1, 18.887, 10600.636, 424.518, 52876.108 25/08/14,19:34:25,11,09,1, 12.0,1,1, 18.887, 10600.631, 424.506, 52876.133 25/08/14,19:34:25,12,09,1, 12.0,1,1, 18.887, 10600.627, 424.501, 52876.123 25/08/14,19:34:25,13,09,1, 12.0,1,1, 18.887, 10600.640, 424.511, 52876.149 25/08/14,19:34:25,14,09,1, 12.0,1,1, 18.887, 10600.593, 424.510, 52876.155 25/08/14,19:34:25,15,09,1, 12.0,1,1, 18.887, 10600.605, 424.511, 52876.109 25/08/14,19:34:25,16,09,1, 12.0,1,1, 18.887, 10600.607, 424.528, 52876.194 25/08/14,19:34:25,17,09,1, 12.0,1,1, 18.887, 10600.588, 424.512, 52876.111 25/08/14,19:34:25,18,09,1, 12.0,1,1, 18.887, 10600.608, 424.509, 52876.092 25/08/14,19:34:25,19,09,1, 12.0,1,1, 18.887, 10600.580, 424.540, 52876.190 25/08/14,19:34:26,00,09,1, 11.9,1,1, 18.889, 10600.576, 424.540, 52876.190 25/08/14,19:34:26,01,09,1, 11.9,1,1, 18.889, 10600.585, 424.525, 52876.170 25/08/14,19:34:26,02,09,1, 11.9,1,1, 18.889, 10600.580, 424.547, 52876.213 25/08/14,19:34:26,03,09,1, 11.9,1,1, 18.889, 10600.554, 424.518, 52876.113 25/08/14,19:34:26,04,09,1, 11.9,1,1, 18.889, 10600.605, 424.522, 52876.146 25/08/14,19:34:26,05,09,1, 11.9,1,1, 18.889, 10600.573, 424.544, 52876.135 25/08/14,19:34:26,06,09,1, 11.9,1,1, 18.889, 10600.575, 424.527, 52876.143 25/08/14,19:34:26,07,09,1, 11.9,1,1, 18.889, 10600.588, 424.538, 52876.159 25/08/14,19:34:26,08,09,1, 11.9,1,1, 18.889, 10600.569, 424.550, 52876.122 25/08/14,19:34:26,09,09,1, 11.9,1,1, 18.889, 10600.598, 424.547, 52876.184 25/08/14,19:34:26,10,09,1, 11.9,1,1, 18.889, 10600.575, 424.545, 52876.229 25/08/14,19:34:26,11,09,1, 11.9,1,1, 18.889, 10600.580, 424.512, 52876.154 25/08/14,19:34:26,12,09,1, 11.9,1,1, 18.889, 10600.575, 424.523, 52876.174 25/08/14,19:34:26,13,09,1, 11.9,1,1, 18.889, 10600.555, 424.540, 52876.209 25/08/14,19:34:26,14,09,1, 11.9,1,1, 18.889, 10600.557, 424.522, 52876.196 25/08/14,19:34:26,15,09,1, 11.9,1,1, 18.889, 10600.549, 424.548, 52876.182 25/08/14,19:34:26,16,09,1, 11.9,1,1, 18.889, 10600.556, 424.553, 52876.156 25/08/14,19:34:26,17,09,1, 11.9,1,1, 18.889, 10600.535, 424.528, 52876.178 25/08/14,19:34:26,18,09,1, 11.9,1,1, 18.889, 10600.525, 424.546, 52876.174 25/08/14,19:34:26,19,09,1, 11.9,1,1, 18.889, 10600.551, 424.548, 52876.230 25/08/14,19:34:27,00,09,1, 11.9,1,1, 18.892, 10600.543, 424.548, 52876.230 25/08/14,19:34:27,01,09,1, 11.9,1,1, 18.892, 10600.535, 424.541, 52876.228 25/08/14,19:34:27,02,09,1, 11.9,1,1, 18.892, 10600.560, 424.555, 52876.199 25/08/14,19:34:27,03,09,1, 11.9,1,1, 18.892, 10600.558, 424.538, 52876.178 25/08/14,19:34:27,04,09,1, 11.9,1,1, 18.892, 10600.550, 424.555, 52876.227 25/08/14,19:34:27,05,09,1, 11.9,1,1, 18.892, 10600.538, 424.556, 52876.190 25/08/14,19:34:27,06,09,1, 11.9,1,1, 18.892, 10600.523, 424.571, 52876.276 25/08/14,19:34:27,07,09,1, 11.9,1,1, 18.892, 10600.530, 424.551, 52876.197 25/08/14,19:34:27,08,09,1, 11.9,1,1, 18.892, 10600.518, 424.551, 52876.180 25/08/14,19:34:27,09,09,1, 11.9,1,1, 18.892, 10600.527, 424.562, 52876.221 25/08/14,19:34:27,10,09,1, 11.9,1,1, 18.892, 10600.533, 424.546, 52876.249 25/08/14,19:34:27,11,09,1, 11.9,1,1, 18.892, 10600.516, 424.561, 52876.192 25/08/14,19:34:27,12,09,1, 11.9,1,1, 18.892, 10600.517, 424.563, 52876.204 25/08/14,19:34:27,13,09,1, 11.9,1,1, 18.892, 10600.495, 424.587, 52876.260 25/08/14,19:34:27,14,09,1, 11.9,1,1, 18.892, 10600.501, 424.592, 52876.258 25/08/14,19:34:27,15,09,1, 11.9,1,1, 18.892, 10600.516, 424.561, 52876.235 25/08/14,19:34:27,16,09,1, 11.9,1,1, 18.892, 10600.477, 424.589, 52876.193 25/08/14,19:34:27,17,09,1, 11.9,1,1, 18.892, 10600.501, 424.567, 52876.196 25/08/14,19:34:27,18,09,1, 11.9,1,1, 18.892, 10600.504, 424.568, 52876.298 25/08/14,19:34:27,19,09,1, 11.9,1,1, 18.892, 10600.515, 424.586, 52876.273 25/08/14,19:34:28,00,09,1, 11.9,1,1, 18.887, 10600.510, 424.586, 52876.273 25/08/14,19:34:28,01,09,1, 11.9,1,1, 18.887, 10600.478, 424.594, 52876.282 25/08/14,19:34:28,02,09,1, 11.9,1,1, 18.887, 10600.500, 424.596, 52876.274 25/08/14,19:34:28,03,09,1, 11.9,1,1, 18.887, 10600.493, 424.577, 52876.247 25/08/14,19:34:28,04,09,1, 11.9,1,1, 18.887, 10600.485, 424.580, 52876.239 25/08/14,19:34:28,05,09,1, 11.9,1,1, 18.887, 10600.500, 424.578, 52876.246 25/08/14,19:34:28,06,09,1, 11.9,1,1, 18.887, 10600.479, 424.593, 52876.244 25/08/14,19:34:28,07,09,1, 11.9,1,1, 18.887, 10600.495, 424.565, 52876.285 25/08/14,19:34:28,08,09,1, 11.9,1,1, 18.887, 10600.466, 424.602, 52876.319 25/08/14,19:34:28,09,09,1, 11.9,1,1, 18.887, 10600.470, 424.588, 52876.317 25/08/14,19:34:28,10,09,1, 11.9,1,1, 18.887, 10600.454, 424.579, 52876.288 25/08/14,19:34:28,11,09,1, 11.9,1,1, 18.887, 10600.461, 424.582, 52876.309 25/08/14,19:34:28,12,09,1, 11.9,1,1, 18.887, 10600.459, 424.595, 52876.318 25/08/14,19:34:28,13,09,1, 11.9,1,1, 18.887, 10600.456, 424.577, 52876.356 25/08/14,19:34:28,14,09,1, 11.9,1,1, 18.887, 10600.485, 424.590, 52876.253 25/08/14,19:34:28,15,09,1, 11.9,1,1, 18.887, 10600.459, 424.598, 52876.273 25/08/14,19:34:28,16,09,1, 11.9,1,1, 18.887, 10600.447, 424.621, 52876.329 25/08/14,19:34:28,17,09,1, 11.9,1,1, 18.887, 10600.453, 424.611, 52876.367 25/08/14,19:34:28,18,09,1, 11.9,1,1, 18.887, 10600.442, 424.609, 52876.370 25/08/14,19:34:28,19,09,1, 11.9,1,1, 18.887, 10600.424, 424.632, 52876.299 25/08/14,19:34:29,00,09,1, 11.9,1,1, 18.888, 10600.418, 424.632, 52876.299 25/08/14,19:34:29,01,09,1, 11.9,1,1, 18.888, 10600.440, 424.636, 52876.354 25/08/14,19:34:29,02,09,1, 11.9,1,1, 18.888, 10600.429, 424.600, 52876.342 25/08/14,19:34:29,03,09,1, 11.9,1,1, 18.888, 10600.439, 424.618, 52876.312 25/08/14,19:34:29,04,09,1, 11.9,1,1, 18.888, 10600.415, 424.630, 52876.361 25/08/14,19:34:29,05,09,1, 11.9,1,1, 18.888, 10600.401, 424.599, 52876.278 25/08/14,19:34:29,06,09,1, 11.9,1,1, 18.888, 10600.408, 424.606, 52876.328 25/08/14,19:34:29,07,09,1, 11.9,1,1, 18.888, 10600.401, 424.596, 52876.324 25/08/14,19:34:29,08,09,1, 11.9,1,1, 18.888, 10600.417, 424.600, 52876.359 25/08/14,19:34:29,09,09,1, 11.9,1,1, 18.888, 10600.407, 424.611, 52876.411 25/08/14,19:34:29,10,09,1, 11.9,1,1, 18.888, 10600.386, 424.623, 52876.378 25/08/14,19:34:29,11,09,1, 11.9,1,1, 18.888, 10600.380, 424.610, 52876.360 25/08/14,19:34:29,12,09,1, 11.9,1,1, 18.888, 10600.400, 424.604, 52876.373 25/08/14,19:34:29,13,09,1, 11.9,1,1, 18.888, 10600.386, 424.605, 52876.384 25/08/14,19:34:29,14,09,1, 11.9,1,1, 18.888, 10600.389, 424.625, 52876.431 25/08/14,19:34:29,15,09,1, 11.9,1,1, 18.888, 10600.369, 424.613, 52876.330 25/08/14,19:34:29,16,09,1, 11.9,1,1, 18.888, 10600.402, 424.619, 52876.342 25/08/14,19:34:29,17,09,1, 11.9,1,1, 18.888, 10600.371, 424.608, 52876.348 25/08/14,19:34:29,18,09,1, 11.9,1,1, 18.888, 10600.375, 424.622, 52876.362 25/08/14,19:34:29,19,09,1, 11.9,1,1, 18.888, 10600.375, 424.639, 52876.425 25/08/14,19:34:30,00,09,1, 11.9,1,1, 18.885, 10600.368, 424.639, 52876.425 25/08/14,19:34:30,01,09,1, 11.9,1,1, 18.885, 10600.376, 424.646, 52876.366 25/08/14,19:34:30,02,09,1, 11.9,1,1, 18.885, 10600.358, 424.658, 52876.428 25/08/14,19:34:30,03,09,1, 11.9,1,1, 18.885, 10600.357, 424.641, 52876.376 25/08/14,19:34:30,04,09,1, 11.9,1,1, 18.885, 10600.366, 424.645, 52876.413 25/08/14,19:34:30,05,09,1, 11.9,1,1, 18.885, 10600.361, 424.645, 52876.412 25/08/14,19:34:30,06,09,1, 11.9,1,1, 18.885, 10600.348, 424.653, 52876.423 25/08/14,19:34:30,07,09,1, 11.9,1,1, 18.885, 10600.347, 424.657, 52876.381 25/08/14,19:34:30,08,09,1, 11.9,1,1, 18.885, 10600.336, 424.640, 52876.462 25/08/14,19:34:30,09,09,1, 11.9,1,1, 18.885, 10600.348, 424.646, 52876.395 25/08/14,19:34:30,10,09,1, 11.9,1,1, 18.885, 10600.327, 424.690, 52876.410 25/08/14,19:34:30,11,09,1, 11.9,1,1, 18.885, 10600.334, 424.662, 52876.437 25/08/14,19:34:30,12,09,1, 11.9,1,1, 18.885, 10600.315, 424.640, 52876.423 25/08/14,19:34:30,13,09,1, 11.9,1,1, 18.885, 10600.321, 424.672, 52876.439 25/08/14,19:34:30,14,09,1, 11.9,1,1, 18.885, 10600.335, 424.660, 52876.450 25/08/14,19:34:30,15,09,1, 11.9,1,1, 18.885, 10600.317, 424.661, 52876.462 25/08/14,19:34:30,16,09,1, 11.9,1,1, 18.885, 10600.333, 424.660, 52876.497 25/08/14,19:34:30,17,09,1, 11.9,1,1, 18.885, 10600.331, 424.633, 52876.435 25/08/14,19:34:30,18,09,1, 11.9,1,1, 18.885, 10600.318, 424.663, 52876.492 25/08/14,19:34:30,19,09,1, 11.9,1,1, 18.885, 10600.336, 424.662, 52876.455 25/08/14,19:34:31,00,10,1, 11.9,1,1, 18.887, 10600.334, 424.662, 52876.455 25/08/14,19:34:31,01,10,1, 11.9,1,1, 18.887, 10600.321, 424.663, 52876.478 25/08/14,19:34:31,02,10,1, 11.9,1,1, 18.887, 10600.297, 424.678, 52876.426 25/08/14,19:34:31,03,10,1, 11.9,1,1, 18.887, 10600.297, 424.685, 52876.487 25/08/14,19:34:31,04,10,1, 11.9,1,1, 18.887, 10600.310, 424.691, 52876.475 25/08/14,19:34:31,05,10,1, 11.9,1,1, 18.887, 10600.294, 424.692, 52876.490 25/08/14,19:34:31,06,10,1, 11.9,1,1, 18.887, 10600.271, 424.652, 52876.466 25/08/14,19:34:31,07,10,1, 11.9,1,1, 18.887, 10600.308, 424.664, 52876.503 25/08/14,19:34:31,08,10,1, 11.9,1,1, 18.887, 10600.307, 424.676, 52876.413 25/08/14,19:34:31,09,10,1, 11.9,1,1, 18.887, 10600.297, 424.692, 52876.513 25/08/14,19:34:31,10,10,1, 11.9,1,1, 18.887, 10600.312, 424.674, 52876.425 25/08/14,19:34:31,11,10,1, 11.9,1,1, 18.887, 10600.303, 424.664, 52876.438 25/08/14,19:34:31,12,10,1, 11.9,1,1, 18.887, 10600.290, 424.700, 52876.464 25/08/14,19:34:31,13,10,1, 11.9,1,1, 18.887, 10600.277, 424.681, 52876.516 25/08/14,19:34:31,14,10,1, 11.9,1,1, 18.887, 10600.273, 424.676, 52876.439 25/08/14,19:34:31,15,10,1, 11.9,1,1, 18.887, 10600.263, 424.686, 52876.470 25/08/14,19:34:31,16,10,1, 11.9,1,1, 18.887, 10600.290, 424.688, 52876.546 25/08/14,19:34:31,17,10,1, 11.9,1,1, 18.887, 10600.266, 424.713, 52876.533 25/08/14,19:34:31,18,10,1, 11.9,1,1, 18.887, 10600.263, 424.689, 52876.527 25/08/14,19:34:31,19,10,1, 11.9,1,1, 18.887, 10600.268, 424.687, 52876.520 25/08/14,19:34:32,00,09,1, 11.9,1,1, 18.886, 10600.268, 424.687, 52876.520 25/08/14,19:34:32,01,09,1, 11.9,1,1, 18.886, 10600.249, 424.697, 52876.550 25/08/14,19:34:32,02,09,1, 11.9,1,1, 18.886, 10600.269, 424.689, 52876.549 25/08/14,19:34:32,03,09,1, 11.9,1,1, 18.886, 10600.259, 424.704, 52876.592 25/08/14,19:34:32,04,09,1, 11.9,1,1, 18.886, 10600.248, 424.722, 52876.549 25/08/14,19:34:32,05,09,1, 11.9,1,1, 18.886, 10600.265, 424.714, 52876.490 25/08/14,19:34:32,06,09,1, 11.9,1,1, 18.886, 10600.266, 424.726, 52876.538 25/08/14,19:34:32,07,09,1, 11.9,1,1, 18.886, 10600.233, 424.703, 52876.553 25/08/14,19:34:32,08,09,1, 11.9,1,1, 18.886, 10600.269, 424.724, 52876.585 25/08/14,19:34:32,09,09,1, 11.9,1,1, 18.886, 10600.228, 424.715, 52876.481 25/08/14,19:34:32,10,09,1, 11.9,1,1, 18.886, 10600.234, 424.713, 52876.605 25/08/14,19:34:32,11,09,1, 11.9,1,1, 18.886, 10600.246, 424.690, 52876.620 25/08/14,19:34:32,12,09,1, 11.9,1,1, 18.886, 10600.248, 424.713, 52876.502 25/08/14,19:34:32,13,09,1, 11.9,1,1, 18.886, 10600.237, 424.702, 52876.567 25/08/14,19:34:32,14,09,1, 11.9,1,1, 18.886, 10600.239, 424.703, 52876.578 25/08/14,19:34:32,15,09,1, 11.9,1,1, 18.886, 10600.227, 424.714, 52876.564 25/08/14,19:34:32,16,09,1, 11.9,1,1, 18.886, 10600.231, 424.712, 52876.572 25/08/14,19:34:32,17,09,1, 11.9,1,1, 18.886, 10600.248, 424.715, 52876.605 25/08/14,19:34:32,18,09,1, 11.9,1,1, 18.886, 10600.236, 424.719, 52876.560 25/08/14,19:34:32,19,09,1, 11.9,1,1, 18.886, 10600.239, 424.707, 52876.559 25/08/14,19:34:33,00,09,1, 11.9,1,1, 18.890, 10600.234, 424.707, 52876.559 25/08/14,19:34:33,01,09,1, 11.9,1,1, 18.890, 10600.250, 424.711, 52876.594 25/08/14,19:34:33,02,09,1, 11.9,1,1, 18.890, 10600.244, 424.703, 52876.551 25/08/14,19:34:33,03,09,1, 11.9,1,1, 18.890, 10600.264, 424.716, 52876.623 25/08/14,19:34:33,04,09,1, 11.9,1,1, 18.890, 10600.251, 424.721, 52876.583 25/08/14,19:34:33,05,09,1, 11.9,1,1, 18.890, 10600.275, 424.722, 52876.645 25/08/14,19:34:33,06,09,1, 11.9,1,1, 18.890, 10600.239, 424.740, 52876.670 25/08/14,19:34:33,07,09,1, 11.9,1,1, 18.890, 10600.232, 424.737, 52876.580 25/08/14,19:34:33,08,09,1, 11.9,1,1, 18.890, 10600.257, 424.736, 52876.679 25/08/14,19:34:33,09,09,1, 11.9,1,1, 18.890, 10600.242, 424.743, 52876.620 25/08/14,19:34:33,10,09,1, 11.9,1,1, 18.890, 10600.237, 424.750, 52876.593 25/08/14,19:34:33,11,09,1, 11.9,1,1, 18.890, 10600.222, 424.765, 52876.681 25/08/14,19:34:33,12,09,1, 11.9,1,1, 18.890, 10600.228, 424.755, 52876.584 25/08/14,19:34:33,13,09,1, 11.9,1,1, 18.890, 10600.248, 424.739, 52876.609 25/08/14,19:34:33,14,09,1, 11.9,1,1, 18.890, 10600.220, 424.720, 52876.600 25/08/14,19:34:33,15,09,1, 11.9,1,1, 18.890, 10600.204, 424.734, 52876.623 25/08/14,19:34:33,16,09,1, 11.9,1,1, 18.890, 10600.195, 424.738, 52876.637 25/08/14,19:34:33,17,09,1, 11.9,1,1, 18.890, 10600.181, 424.760, 52876.583 25/08/14,19:34:33,18,09,1, 11.9,1,1, 18.890, 10600.193, 424.736, 52876.684 25/08/14,19:34:33,19,09,1, 11.9,1,1, 18.890, 10600.211, 424.756, 52876.624 25/08/14,19:34:34,00,09,1, 12.0,1,1, 18.889, 10600.209, 424.756, 52876.624 25/08/14,19:34:34,01,09,1, 12.0,1,1, 18.889, 10600.177, 424.738, 52876.675 25/08/14,19:34:34,02,09,1, 12.0,1,1, 18.889, 10600.199, 424.753, 52876.658 25/08/14,19:34:34,03,09,1, 12.0,1,1, 18.889, 10600.164, 424.766, 52876.686 25/08/14,19:34:34,04,09,1, 12.0,1,1, 18.889, 10600.184, 424.778, 52876.625 25/08/14,19:34:34,05,09,1, 12.0,1,1, 18.889, 10600.175, 424.754, 52876.662 25/08/14,19:34:34,06,09,1, 12.0,1,1, 18.889, 10600.179, 424.738, 52876.629 25/08/14,19:34:34,07,09,1, 12.0,1,1, 18.889, 10600.211, 424.771, 52876.667 25/08/14,19:34:34,08,09,1, 12.0,1,1, 18.889, 10600.187, 424.755, 52876.620 25/08/14,19:34:34,09,09,1, 12.0,1,1, 18.889, 10600.180, 424.750, 52876.673 25/08/14,19:34:34,10,09,1, 12.0,1,1, 18.889, 10600.191, 424.748, 52876.685 25/08/14,19:34:34,11,09,1, 12.0,1,1, 18.889, 10600.185, 424.768, 52876.628 25/08/14,19:34:34,12,09,1, 12.0,1,1, 18.889, 10600.163, 424.765, 52876.686 25/08/14,19:34:34,13,09,1, 12.0,1,1, 18.889, 10600.164, 424.771, 52876.697 25/08/14,19:34:34,14,09,1, 12.0,1,1, 18.889, 10600.156, 424.772, 52876.737 25/08/14,19:34:34,15,09,1, 12.0,1,1, 18.889, 10600.151, 424.772, 52876.671 25/08/14,19:34:34,16,09,1, 12.0,1,1, 18.889, 10600.191, 424.769, 52876.658 25/08/14,19:34:34,17,09,1, 12.0,1,1, 18.889, 10600.181, 424.785, 52876.690 25/08/14,19:34:34,18,09,1, 12.0,1,1, 18.889, 10600.163, 424.777, 52876.713 25/08/14,19:34:34,19,09,1, 12.0,1,1, 18.889, 10600.148, 424.773, 52876.671 25/08/14,19:34:35,00,08,1, 11.9,1,1, 18.889, 10600.142, 424.773, 52876.671 25/08/14,19:34:35,01,08,1, 11.9,1,1, 18.889, 10600.139, 424.761, 52876.689 25/08/14,19:34:35,02,08,1, 11.9,1,1, 18.889, 10600.158, 424.769, 52876.731 25/08/14,19:34:35,03,08,1, 11.9,1,1, 18.889, 10600.183, 424.779, 52876.709 25/08/14,19:34:35,04,08,1, 11.9,1,1, 18.889, 10600.153, 424.789, 52876.715 25/08/14,19:34:35,05,08,1, 11.9,1,1, 18.889, 10600.172, 424.802, 52876.746 25/08/14,19:34:35,06,08,1, 11.9,1,1, 18.889, 10600.149, 424.778, 52876.727 25/08/14,19:34:35,07,08,1, 11.9,1,1, 18.889, 10600.155, 424.776, 52876.725 25/08/14,19:34:35,08,08,1, 11.9,1,1, 18.889, 10600.180, 424.782, 52876.704 25/08/14,19:34:35,09,08,1, 11.9,1,1, 18.889, 10600.164, 424.807, 52876.718 25/08/14,19:34:35,10,08,1, 11.9,1,1, 18.889, 10600.149, 424.791, 52876.758 25/08/14,19:34:35,11,08,1, 11.9,1,1, 18.889, 10600.130, 424.788, 52876.702 25/08/14,19:34:35,12,08,1, 11.9,1,1, 18.889, 10600.160, 424.787, 52876.741 25/08/14,19:34:35,13,08,1, 11.9,1,1, 18.889, 10600.138, 424.798, 52876.758 25/08/14,19:34:35,14,08,1, 11.9,1,1, 18.889, 10600.145, 424.790, 52876.806 25/08/14,19:34:35,15,08,1, 11.9,1,1, 18.889, 10600.130, 424.797, 52876.727 25/08/14,19:34:35,16,08,1, 11.9,1,1, 18.889, 10600.133, 424.805, 52876.712 25/08/14,19:34:35,17,08,1, 11.9,1,1, 18.889, 10600.122, 424.800, 52876.722 25/08/14,19:34:35,18,08,1, 11.9,1,1, 18.889, 10600.135, 424.802, 52876.714 25/08/14,19:34:35,19,08,1, 11.9,1,1, 18.889, 10600.129, 424.790, 52876.792 25/08/14,19:34:36,00,08,1, 12.0,1,1, 18.890, 10600.126, 424.790, 52876.792 25/08/14,19:34:36,01,08,1, 12.0,1,1, 18.890, 10600.142, 424.811, 52876.812 25/08/14,19:34:36,02,08,1, 12.0,1,1, 18.890, 10600.129, 424.802, 52876.798 25/08/14,19:34:36,03,08,1, 12.0,1,1, 18.890, 10600.134, 424.806, 52876.770 25/08/14,19:34:36,04,08,1, 12.0,1,1, 18.890, 10600.099, 424.817, 52876.777 25/08/14,19:34:36,05,08,1, 12.0,1,1, 18.890, 10600.138, 424.839, 52876.782 25/08/14,19:34:36,06,08,1, 12.0,1,1, 18.890, 10600.111, 424.810, 52876.791 25/08/14,19:34:36,07,08,1, 12.0,1,1, 18.890, 10600.111, 424.799, 52876.833 25/08/14,19:34:36,08,08,1, 12.0,1,1, 18.890, 10600.096, 424.815, 52876.763 25/08/14,19:34:36,09,08,1, 12.0,1,1, 18.890, 10600.131, 424.800, 52876.835 25/08/14,19:34:36,10,08,1, 12.0,1,1, 18.890, 10600.099, 424.828, 52876.845 25/08/14,19:34:36,11,08,1, 12.0,1,1, 18.890, 10600.116, 424.826, 52876.742 25/08/14,19:34:36,12,08,1, 12.0,1,1, 18.890, 10600.082, 424.803, 52876.786 25/08/14,19:34:36,13,08,1, 12.0,1,1, 18.890, 10600.092, 424.819, 52876.781 25/08/14,19:34:36,14,08,1, 12.0,1,1, 18.890, 10600.103, 424.804, 52876.793 25/08/14,19:34:36,15,08,1, 12.0,1,1, 18.890, 10600.108, 424.807, 52876.820 25/08/14,19:34:36,16,08,1, 12.0,1,1, 18.890, 10600.109, 424.828, 52876.844 25/08/14,19:34:36,17,08,1, 12.0,1,1, 18.890, 10600.078, 424.790, 52876.833 25/08/14,19:34:36,18,08,1, 12.0,1,1, 18.890, 10600.093, 424.813, 52876.832 25/08/14,19:34:36,19,08,1, 12.0,1,1, 18.890, 10600.116, 424.791, 52876.788 25/08/14,19:34:37,00,09,1, 11.9,1,1, 18.884, 10600.109, 424.791, 52876.788 25/08/14,19:34:37,01,09,1, 11.9,1,1, 18.884, 10600.087, 424.810, 52876.813 25/08/14,19:34:37,02,09,1, 11.9,1,1, 18.884, 10600.113, 424.819, 52876.859 25/08/14,19:34:37,03,09,1, 11.9,1,1, 18.884, 10600.110, 424.822, 52876.935 25/08/14,19:34:37,04,09,1, 11.9,1,1, 18.884, 10600.094, 424.827, 52876.868 25/08/14,19:34:37,05,09,1, 11.9,1,1, 18.884, 10600.100, 424.827, 52876.895 25/08/14,19:34:37,06,09,1, 11.9,1,1, 18.884, 10600.113, 424.827, 52876.833 25/08/14,19:34:37,07,09,1, 11.9,1,1, 18.884, 10600.098, 424.869, 52876.920 25/08/14,19:34:37,08,09,1, 11.9,1,1, 18.884, 10600.112, 424.841, 52876.919 25/08/14,19:34:37,09,09,1, 11.9,1,1, 18.884, 10600.071, 424.832, 52876.863 25/08/14,19:34:37,10,09,1, 11.9,1,1, 18.884, 10600.071, 424.832, 52876.851 25/08/14,19:34:37,11,09,1, 11.9,1,1, 18.884, 10600.087, 424.825, 52876.823 25/08/14,19:34:37,12,09,1, 11.9,1,1, 18.884, 10600.078, 424.848, 52876.919 25/08/14,19:34:37,13,09,1, 11.9,1,1, 18.884, 10600.082, 424.832, 52876.861 25/08/14,19:34:37,14,09,1, 11.9,1,1, 18.884, 10600.053, 424.837, 52876.827 25/08/14,19:34:37,15,09,1, 11.9,1,1, 18.884, 10600.081, 424.836, 52876.849 25/08/14,19:34:37,16,09,1, 11.9,1,1, 18.884, 10600.066, 424.841, 52876.917 25/08/14,19:34:37,17,09,1, 11.9,1,1, 18.884, 10600.057, 424.845, 52876.947 25/08/14,19:34:37,18,09,1, 11.9,1,1, 18.884, 10600.130, 424.843, 52876.953 25/08/14,19:34:37,19,09,1, 11.9,1,1, 18.884, 10600.089, 424.843, 52876.942 25/08/14,19:34:38,00,08,1, 11.9,1,1, 18.889, 10600.084, 424.843, 52876.942 25/08/14,19:34:38,01,08,1, 11.9,1,1, 18.889, 10600.091, 424.844, 52876.890 25/08/14,19:34:38,02,08,1, 11.9,1,1, 18.889, 10600.057, 424.853, 52876.898 25/08/14,19:34:38,03,08,1, 11.9,1,1, 18.889, 10600.069, 424.865, 52876.864 25/08/14,19:34:38,04,08,1, 11.9,1,1, 18.889, 10600.086, 424.840, 52876.909 25/08/14,19:34:38,05,08,1, 11.9,1,1, 18.889, 10600.087, 424.879, 52876.911 25/08/14,19:34:38,06,08,1, 11.9,1,1, 18.889, 10600.077, 424.870, 52876.908 25/08/14,19:34:38,07,08,1, 11.9,1,1, 18.889, 10600.088, 424.892, 52876.911 25/08/14,19:34:38,08,08,1, 11.9,1,1, 18.889, 10600.054, 424.870, 52876.950 25/08/14,19:34:38,09,08,1, 11.9,1,1, 18.889, 10600.053, 424.859, 52876.893 25/08/14,19:34:38,10,08,1, 11.9,1,1, 18.889, 10600.078, 424.865, 52876.914 25/08/14,19:34:38,11,08,1, 11.9,1,1, 18.889, 10600.056, 424.871, 52876.877 25/08/14,19:34:38,12,08,1, 11.9,1,1, 18.889, 10600.063, 424.889, 52876.985 25/08/14,19:34:38,13,08,1, 11.9,1,1, 18.889, 10600.047, 424.882, 52876.974 25/08/14,19:34:38,14,08,1, 11.9,1,1, 18.889, 10600.044, 424.879, 52876.885 25/08/14,19:34:38,15,08,1, 11.9,1,1, 18.889, 10600.063, 424.868, 52876.948 25/08/14,19:34:38,16,08,1, 11.9,1,1, 18.889, 10600.045, 424.877, 52876.957 25/08/14,19:34:38,17,08,1, 11.9,1,1, 18.889, 10600.064, 424.886, 52876.966 25/08/14,19:34:38,18,08,1, 11.9,1,1, 18.889, 10600.059, 424.883, 52877.006 25/08/14,19:34:38,19,08,1, 11.9,1,1, 18.889, 10600.067, 424.876, 52876.946 25/08/14,19:34:39,00,09,1, 11.9,1,1, 18.886, 10600.059, 424.876, 52876.946 25/08/14,19:34:39,01,09,1, 11.9,1,1, 18.886, 10600.054, 424.894, 52876.920 25/08/14,19:34:39,02,09,1, 11.9,1,1, 18.886, 10600.062, 424.909, 52876.902 25/08/14,19:34:39,03,09,1, 11.9,1,1, 18.886, 10600.069, 424.906, 52876.957 25/08/14,19:34:39,04,09,1, 11.9,1,1, 18.886, 10600.048, 424.875, 52876.981 25/08/14,19:34:39,05,09,1, 11.9,1,1, 18.886, 10600.046, 424.908, 52876.939 25/08/14,19:34:39,06,09,1, 11.9,1,1, 18.886, 10600.064, 424.903, 52877.036 25/08/14,19:34:39,07,09,1, 11.9,1,1, 18.886, 10600.043, 424.899, 52876.942 25/08/14,19:34:39,08,09,1, 11.9,1,1, 18.886, 10600.063, 424.914, 52876.999 25/08/14,19:34:39,09,09,1, 11.9,1,1, 18.886, 10600.052, 424.921, 52876.982 25/08/14,19:34:39,10,09,1, 11.9,1,1, 18.886, 10600.055, 424.931, 52876.940 25/08/14,19:34:39,11,09,1, 11.9,1,1, 18.886, 10600.053, 424.914, 52877.016 25/08/14,19:34:39,12,09,1, 11.9,1,1, 18.886, 10600.034, 424.919, 52877.006 25/08/14,19:34:39,13,09,1, 11.9,1,1, 18.886, 10600.060, 424.930, 52876.938 25/08/14,19:34:39,14,09,1, 11.9,1,1, 18.886, 10600.037, 424.907, 52877.010 25/08/14,19:34:39,15,09,1, 11.9,1,1, 18.886, 10600.034, 424.916, 52877.016 25/08/14,19:34:39,16,09,1, 11.9,1,1, 18.886, 10600.034, 424.919, 52876.976 25/08/14,19:34:39,17,09,1, 11.9,1,1, 18.886, 10600.051, 424.913, 52876.982 25/08/14,19:34:39,18,09,1, 11.9,1,1, 18.886, 10600.058, 424.932, 52877.002 25/08/14,19:34:39,19,09,1, 11.9,1,1, 18.886, 10600.049, 424.918, 52877.051 25/08/14,19:34:40,00,09,1, 11.9,1,1, 18.887, 10600.042, 424.918, 52877.051 25/08/14,19:34:40,01,09,1, 11.9,1,1, 18.887, 10600.033, 424.919, 52876.969 25/08/14,19:34:40,02,09,1, 11.9,1,1, 18.887, 10600.056, 424.902, 52876.942 25/08/14,19:34:40,03,09,1, 11.9,1,1, 18.887, 10600.030, 424.910, 52877.061 25/08/14,19:34:40,04,09,1, 11.9,1,1, 18.887, 10600.046, 424.937, 52877.031 25/08/14,19:34:40,05,09,1, 11.9,1,1, 18.887, 10600.046, 424.932, 52877.013 25/08/14,19:34:40,06,09,1, 11.9,1,1, 18.887, 10600.010, 424.949, 52877.050 25/08/14,19:34:40,07,09,1, 11.9,1,1, 18.887, 10600.032, 424.937, 52876.980 25/08/14,19:34:40,08,09,1, 11.9,1,1, 18.887, 10600.019, 424.916, 52876.971 25/08/14,19:34:40,09,09,1, 11.9,1,1, 18.887, 10600.018, 424.953, 52877.050 25/08/14,19:34:40,10,09,1, 11.9,1,1, 18.887, 10600.017, 424.938, 52876.983 25/08/14,19:34:40,11,09,1, 11.9,1,1, 18.887, 10600.024, 424.948, 52877.050 25/08/14,19:34:40,12,09,1, 11.9,1,1, 18.887, 10600.029, 424.953, 52877.059 25/08/14,19:34:40,13,09,1, 11.9,1,1, 18.887, 10600.044, 424.939, 52877.077 25/08/14,19:34:40,14,09,1, 11.9,1,1, 18.887, 10600.009, 424.964, 52877.010 25/08/14,19:34:40,15,09,1, 11.9,1,1, 18.887, 10600.025, 424.940, 52877.064 25/08/14,19:34:40,16,09,1, 11.9,1,1, 18.887, 10600.026, 424.947, 52877.033 25/08/14,19:34:40,17,09,1, 11.9,1,1, 18.887, 10600.031, 424.958, 52877.149 25/08/14,19:34:40,18,09,1, 11.9,1,1, 18.887, 10600.029, 424.942, 52877.122 25/08/14,19:34:40,19,09,1, 11.9,1,1, 18.887, 10600.013, 424.957, 52877.074 25/08/14,19:34:41,00,09,1, 11.9,1,1, 18.886, 10600.009, 424.957, 52877.074 25/08/14,19:34:41,01,09,1, 11.9,1,1, 18.886, 10599.988, 424.943, 52877.061 25/08/14,19:34:41,02,09,1, 11.9,1,1, 18.886, 10600.042, 424.930, 52877.090 25/08/14,19:34:41,03,09,1, 11.9,1,1, 18.886, 10600.052, 424.934, 52877.134 25/08/14,19:34:41,04,09,1, 11.9,1,1, 18.886, 10600.012, 424.920, 52877.072 25/08/14,19:34:41,05,09,1, 11.9,1,1, 18.886, 10600.027, 424.936, 52877.119 25/08/14,19:34:41,06,09,1, 11.9,1,1, 18.886, 10600.023, 424.960, 52877.152 25/08/14,19:34:41,07,09,1, 11.9,1,1, 18.886, 10600.031, 424.961, 52877.163 25/08/14,19:34:41,08,09,1, 11.9,1,1, 18.886, 10600.021, 424.968, 52877.158 25/08/14,19:34:41,09,09,1, 11.9,1,1, 18.886, 10600.023, 424.975, 52877.111 25/08/14,19:34:41,10,09,1, 11.9,1,1, 18.886, 10600.016, 424.965, 52877.093 25/08/14,19:34:41,11,09,1, 11.9,1,1, 18.886, 10600.017, 424.972, 52877.101 25/08/14,19:34:41,12,09,1, 11.9,1,1, 18.886, 10600.011, 424.971, 52877.151 25/08/14,19:34:41,13,09,1, 11.9,1,1, 18.886, 10600.016, 424.949, 52877.061 25/08/14,19:34:41,14,09,1, 11.9,1,1, 18.886, 10600.031, 424.966, 52877.115 25/08/14,19:34:41,15,09,1, 11.9,1,1, 18.886, 10600.027, 424.951, 52877.096 25/08/14,19:34:41,16,09,1, 11.9,1,1, 18.886, 10600.016, 424.943, 52877.054 25/08/14,19:34:41,17,09,1, 11.9,1,1, 18.886, 10600.022, 424.930, 52877.147 25/08/14,19:34:41,18,09,1, 11.9,1,1, 18.886, 10600.023, 424.941, 52877.137 25/08/14,19:34:41,19,09,1, 11.9,1,1, 18.886, 10600.017, 424.964, 52877.100 25/08/14,19:34:42,00,08,1, 12.0,1,1, 18.890, 10600.009, 424.964, 52877.100 25/08/14,19:34:42,01,08,1, 12.0,1,1, 18.890, 10599.984, 424.956, 52877.124 25/08/14,19:34:42,02,08,1, 12.0,1,1, 18.890, 10600.019, 424.964, 52877.128 25/08/14,19:34:42,03,08,1, 12.0,1,1, 18.890, 10599.997, 424.971, 52877.177 25/08/14,19:34:42,04,08,1, 12.0,1,1, 18.890, 10600.010, 424.951, 52877.157 25/08/14,19:34:42,05,08,1, 12.0,1,1, 18.890, 10599.993, 424.953, 52877.102 25/08/14,19:34:42,06,08,1, 12.0,1,1, 18.890, 10600.019, 424.971, 52877.078 25/08/14,19:34:42,07,08,1, 12.0,1,1, 18.890, 10599.976, 424.958, 52877.187 25/08/14,19:34:42,08,08,1, 12.0,1,1, 18.890, 10600.000, 424.963, 52877.165 25/08/14,19:34:42,09,08,1, 12.0,1,1, 18.890, 10599.996, 424.962, 52877.096 25/08/14,19:34:42,10,08,1, 12.0,1,1, 18.890, 10599.999, 424.964, 52877.149 25/08/14,19:34:42,11,08,1, 12.0,1,1, 18.890, 10600.002, 424.977, 52877.136 25/08/14,19:34:42,12,08,1, 12.0,1,1, 18.890, 10600.025, 424.979, 52877.175 25/08/14,19:34:42,13,08,1, 12.0,1,1, 18.890, 10600.027, 424.994, 52877.155 25/08/14,19:34:42,14,08,1, 12.0,1,1, 18.890, 10600.037, 424.990, 52877.181 25/08/14,19:34:42,15,08,1, 12.0,1,1, 18.890, 10600.023, 424.969, 52877.159 25/08/14,19:34:42,16,08,1, 12.0,1,1, 18.890, 10600.034, 424.965, 52877.171 25/08/14,19:34:42,17,08,1, 12.0,1,1, 18.890, 10600.028, 424.991, 52877.207 25/08/14,19:34:42,18,08,1, 12.0,1,1, 18.890, 10600.018, 424.995, 52877.182 25/08/14,19:34:42,19,08,1, 12.0,1,1, 18.890, 10600.030, 425.000, 52877.196 25/08/14,19:34:43,00,08,1, 11.9,1,1, 18.884, 10600.026, 425.000, 52877.196 25/08/14,19:34:43,01,08,1, 11.9,1,1, 18.884, 10599.992, 425.006, 52877.168 25/08/14,19:34:43,02,08,1, 11.9,1,1, 18.884, 10599.982, 425.009, 52877.149 25/08/14,19:34:43,03,08,1, 11.9,1,1, 18.884, 10599.992, 424.993, 52877.212 25/08/14,19:34:43,04,08,1, 11.9,1,1, 18.884, 10600.001, 425.017, 52877.233 25/08/14,19:34:43,05,08,1, 11.9,1,1, 18.884, 10600.000, 425.002, 52877.140 25/08/14,19:34:43,06,08,1, 11.9,1,1, 18.884, 10600.008, 425.024, 52877.247 25/08/14,19:34:43,07,08,1, 11.9,1,1, 18.884, 10599.980, 425.029, 52877.202 25/08/14,19:34:43,08,08,1, 11.9,1,1, 18.884, 10600.048, 425.032, 52877.250 25/08/14,19:34:43,09,08,1, 11.9,1,1, 18.884, 10600.013, 425.030, 52877.188 25/08/14,19:34:43,10,08,1, 11.9,1,1, 18.884, 10600.010, 425.031, 52877.174 25/08/14,19:34:43,11,08,1, 11.9,1,1, 18.884, 10600.021, 425.027, 52877.249 25/08/14,19:34:43,12,08,1, 11.9,1,1, 18.884, 10600.011, 425.030, 52877.216 25/08/14,19:34:43,13,08,1, 11.9,1,1, 18.884, 10600.010, 425.025, 52877.219 25/08/14,19:34:43,14,08,1, 11.9,1,1, 18.884, 10600.017, 425.028, 52877.253 25/08/14,19:34:43,15,08,1, 11.9,1,1, 18.884, 10600.013, 425.020, 52877.217 25/08/14,19:34:43,16,08,1, 11.9,1,1, 18.884, 10600.023, 425.002, 52877.186 25/08/14,19:34:43,17,08,1, 11.9,1,1, 18.884, 10600.050, 425.034, 52877.245 25/08/14,19:34:43,18,08,1, 11.9,1,1, 18.884, 10600.025, 425.034, 52877.242 25/08/14,19:34:43,19,08,1, 11.9,1,1, 18.884, 10600.021, 425.022, 52877.212 25/08/14,19:34:44,00,08,1, 12.0,1,1, 18.887, 10600.017, 425.022, 52877.212 25/08/14,19:34:44,01,08,1, 12.0,1,1, 18.887, 10599.987, 425.039, 52877.292 25/08/14,19:34:44,02,08,1, 12.0,1,1, 18.887, 10600.006, 425.011, 52877.238 25/08/14,19:34:44,03,08,1, 12.0,1,1, 18.887, 10600.015, 425.039, 52877.300 25/08/14,19:34:44,04,08,1, 12.0,1,1, 18.887, 10600.012, 425.039, 52877.263 25/08/14,19:34:44,05,08,1, 12.0,1,1, 18.887, 10600.018, 425.012, 52877.264 25/08/14,19:34:44,06,08,1, 12.0,1,1, 18.887, 10599.998, 425.035, 52877.248 25/08/14,19:34:44,07,08,1, 12.0,1,1, 18.887, 10600.003, 425.052, 52877.240 25/08/14,19:34:44,08,08,1, 12.0,1,1, 18.887, 10600.007, 425.052, 52877.292 25/08/14,19:34:44,09,08,1, 12.0,1,1, 18.887, 10600.013, 425.049, 52877.255 25/08/14,19:34:44,10,08,1, 12.0,1,1, 18.887, 10600.018, 425.040, 52877.234 25/08/14,19:34:44,11,08,1, 12.0,1,1, 18.887, 10599.998, 425.057, 52877.256 25/08/14,19:34:44,12,08,1, 12.0,1,1, 18.887, 10600.004, 425.045, 52877.276 25/08/14,19:34:44,13,08,1, 12.0,1,1, 18.887, 10600.004, 425.074, 52877.250 25/08/14,19:34:44,14,08,1, 12.0,1,1, 18.887, 10600.050, 425.083, 52877.308 25/08/14,19:34:44,15,08,1, 12.0,1,1, 18.887, 10600.036, 425.068, 52877.369 25/08/14,19:34:44,16,08,1, 12.0,1,1, 18.887, 10600.006, 425.079, 52877.290 25/08/14,19:34:44,17,08,1, 12.0,1,1, 18.887, 10600.027, 425.085, 52877.362 25/08/14,19:34:44,18,08,1, 12.0,1,1, 18.887, 10600.012, 425.059, 52877.253 25/08/14,19:34:44,19,08,1, 12.0,1,1, 18.887, 10599.985, 425.073, 52877.329 25/08/14,19:34:45,00,09,1, 11.9,1,1, 18.884, 10599.984, 425.073, 52877.329 25/08/14,19:34:45,01,09,1, 11.9,1,1, 18.884, 10600.019, 425.083, 52877.309 25/08/14,19:34:45,02,09,1, 11.9,1,1, 18.884, 10600.000, 425.074, 52877.319 25/08/14,19:34:45,03,09,1, 11.9,1,1, 18.884, 10600.005, 425.082, 52877.318 25/08/14,19:34:45,04,09,1, 11.9,1,1, 18.884, 10600.007, 425.064, 52877.254 25/08/14,19:34:45,05,09,1, 11.9,1,1, 18.884, 10600.026, 425.072, 52877.318 25/08/14,19:34:45,06,09,1, 11.9,1,1, 18.884, 10600.007, 425.100, 52877.309 25/08/14,19:34:45,07,09,1, 11.9,1,1, 18.884, 10599.987, 425.078, 52877.274 25/08/14,19:34:45,08,09,1, 11.9,1,1, 18.884, 10599.998, 425.105, 52877.286 25/08/14,19:34:45,09,09,1, 11.9,1,1, 18.884, 10600.009, 425.067, 52877.343 25/08/14,19:34:45,10,09,1, 11.9,1,1, 18.884, 10599.984, 425.077, 52877.319 25/08/14,19:34:45,11,09,1, 11.9,1,1, 18.884, 10600.004, 425.090, 52877.348 25/08/14,19:34:45,12,09,1, 11.9,1,1, 18.884, 10599.995, 425.071, 52877.352 25/08/14,19:34:45,13,09,1, 11.9,1,1, 18.884, 10599.999, 425.098, 52877.296 25/08/14,19:34:45,14,09,1, 11.9,1,1, 18.884, 10600.006, 425.094, 52877.288 25/08/14,19:34:45,15,09,1, 11.9,1,1, 18.884, 10599.986, 425.102, 52877.354 25/08/14,19:34:45,16,09,1, 11.9,1,1, 18.884, 10600.010, 425.098, 52877.309 25/08/14,19:34:45,17,09,1, 11.9,1,1, 18.884, 10599.984, 425.084, 52877.315 25/08/14,19:34:45,18,09,1, 11.9,1,1, 18.884, 10600.009, 425.119, 52877.379 25/08/14,19:34:45,19,09,1, 11.9,1,1, 18.884, 10599.993, 425.114, 52877.316 25/08/14,19:34:46,00,09,1, 11.9,1,1, 18.887, 10599.992, 425.114, 52877.316 25/08/14,19:34:46,01,09,1, 11.9,1,1, 18.887, 10600.027, 425.111, 52877.318 25/08/14,19:34:46,02,09,1, 11.9,1,1, 18.887, 10600.032, 425.098, 52877.310 25/08/14,19:34:46,03,09,1, 11.9,1,1, 18.887, 10600.008, 425.141, 52877.369 25/08/14,19:34:46,04,09,1, 11.9,1,1, 18.887, 10600.009, 425.092, 52877.347 25/08/14,19:34:46,05,09,1, 11.9,1,1, 18.887, 10599.989, 425.143, 52877.327 25/08/14,19:34:46,06,09,1, 11.9,1,1, 18.887, 10600.017, 425.123, 52877.390 25/08/14,19:34:46,07,09,1, 11.9,1,1, 18.887, 10600.013, 425.130, 52877.315 25/08/14,19:34:46,08,09,1, 11.9,1,1, 18.887, 10600.035, 425.101, 52877.312 25/08/14,19:34:46,09,09,1, 11.9,1,1, 18.887, 10600.004, 425.120, 52877.370 25/08/14,19:34:46,10,09,1, 11.9,1,1, 18.887, 10600.020, 425.132, 52877.364 25/08/14,19:34:46,11,09,1, 11.9,1,1, 18.887, 10600.009, 425.121, 52877.383 25/08/14,19:34:46,12,09,1, 11.9,1,1, 18.887, 10600.026, 425.119, 52877.410 25/08/14,19:34:46,13,09,1, 11.9,1,1, 18.887, 10600.017, 425.130, 52877.415 25/08/14,19:34:46,14,09,1, 11.9,1,1, 18.887, 10600.012, 425.128, 52877.354 25/08/14,19:34:46,15,09,1, 11.9,1,1, 18.887, 10600.002, 425.142, 52877.374 25/08/14,19:34:46,16,09,1, 11.9,1,1, 18.887, 10599.977, 425.150, 52877.467 25/08/14,19:34:46,17,09,1, 11.9,1,1, 18.887, 10600.021, 425.130, 52877.443 25/08/14,19:34:46,18,09,1, 11.9,1,1, 18.887, 10600.038, 425.126, 52877.385 25/08/14,19:34:46,19,09,1, 11.9,1,1, 18.887, 10600.031, 425.143, 52877.404 25/08/14,19:34:47,00,10,1, 11.9,1,1, 18.886, 10600.026, 425.143, 52877.404 25/08/14,19:34:47,01,10,1, 11.9,1,1, 18.886, 10600.014, 425.131, 52877.413 25/08/14,19:34:47,02,10,1, 11.9,1,1, 18.886, 10600.021, 425.136, 52877.432 25/08/14,19:34:47,03,10,1, 11.9,1,1, 18.886, 10600.033, 425.151, 52877.429 25/08/14,19:34:47,04,10,1, 11.9,1,1, 18.886, 10599.987, 425.154, 52877.454 25/08/14,19:34:47,05,10,1, 11.9,1,1, 18.886, 10600.005, 425.135, 52877.414 25/08/14,19:34:47,06,10,1, 11.9,1,1, 18.886, 10599.986, 425.139, 52877.414 25/08/14,19:34:47,07,10,1, 11.9,1,1, 18.886, 10600.024, 425.154, 52877.464 25/08/14,19:34:47,08,10,1, 11.9,1,1, 18.886, 10599.997, 425.127, 52877.406 25/08/14,19:34:47,09,10,1, 11.9,1,1, 18.886, 10600.001, 425.149, 52877.399 25/08/14,19:34:47,10,10,1, 11.9,1,1, 18.886, 10599.984, 425.149, 52877.468 25/08/14,19:34:47,11,10,1, 11.9,1,1, 18.886, 10599.984, 425.153, 52877.494 25/08/14,19:34:47,12,10,1, 11.9,1,1, 18.886, 10599.987, 425.130, 52877.447 25/08/14,19:34:47,13,10,1, 11.9,1,1, 18.886, 10599.968, 425.154, 52877.435 25/08/14,19:34:47,14,10,1, 11.9,1,1, 18.886, 10599.989, 425.171, 52877.450 25/08/14,19:34:47,15,10,1, 11.9,1,1, 18.886, 10599.993, 425.145, 52877.421 25/08/14,19:34:47,16,10,1, 11.9,1,1, 18.886, 10599.977, 425.156, 52877.540 25/08/14,19:34:47,17,10,1, 11.9,1,1, 18.886, 10600.005, 425.187, 52877.517 25/08/14,19:34:47,18,10,1, 11.9,1,1, 18.886, 10600.000, 425.151, 52877.453 25/08/14,19:34:47,19,10,1, 11.9,1,1, 18.886, 10599.999, 425.182, 52877.433 25/08/14,19:34:48,00,11,1, 12.0,1,1, 18.888, 10599.992, 425.182, 52877.433 25/08/14,19:34:48,01,11,1, 12.0,1,1, 18.888, 10599.984, 425.159, 52877.458 25/08/14,19:34:48,02,11,1, 12.0,1,1, 18.888, 10599.990, 425.144, 52877.493 25/08/14,19:34:48,03,11,1, 12.0,1,1, 18.888, 10600.017, 425.146, 52877.492 25/08/14,19:34:48,04,11,1, 12.0,1,1, 18.888, 10599.996, 425.163, 52877.437 25/08/14,19:34:48,05,11,1, 12.0,1,1, 18.888, 10600.003, 425.142, 52877.434 25/08/14,19:34:48,06,11,1, 12.0,1,1, 18.888, 10600.000, 425.177, 52877.529 25/08/14,19:34:48,07,11,1, 12.0,1,1, 18.888, 10600.016, 425.165, 52877.562 25/08/14,19:34:48,08,11,1, 12.0,1,1, 18.888, 10600.003, 425.173, 52877.527 25/08/14,19:34:48,09,11,1, 12.0,1,1, 18.888, 10599.993, 425.169, 52877.537 25/08/14,19:34:48,10,11,1, 12.0,1,1, 18.888, 10599.993, 425.163, 52877.500 25/08/14,19:34:48,11,11,1, 12.0,1,1, 18.888, 10599.992, 425.168, 52877.510 25/08/14,19:34:48,12,11,1, 12.0,1,1, 18.888, 10600.011, 425.168, 52877.439 25/08/14,19:34:48,13,11,1, 12.0,1,1, 18.888, 10599.984, 425.188, 52877.542 25/08/14,19:34:48,14,11,1, 12.0,1,1, 18.888, 10600.010, 425.190, 52877.545 25/08/14,19:34:48,15,11,1, 12.0,1,1, 18.888, 10600.004, 425.193, 52877.509 25/08/14,19:34:48,16,11,1, 12.0,1,1, 18.888, 10600.003, 425.187, 52877.522 25/08/14,19:34:48,17,11,1, 12.0,1,1, 18.888, 10600.002, 425.190, 52877.508 25/08/14,19:34:48,18,11,1, 12.0,1,1, 18.888, 10600.001, 425.173, 52877.486 25/08/14,19:34:48,19,11,1, 12.0,1,1, 18.888, 10600.009, 425.177, 52877.520 25/08/14,19:34:49,00,09,1, 11.9,1,1, 18.886, 10600.001, 425.177, 52877.520 25/08/14,19:34:49,01,09,1, 11.9,1,1, 18.886, 10600.010, 425.179, 52877.517 25/08/14,19:34:49,02,09,1, 11.9,1,1, 18.886, 10599.999, 425.191, 52877.471 25/08/14,19:34:49,03,09,1, 11.9,1,1, 18.886, 10600.004, 425.204, 52877.541 25/08/14,19:34:49,04,09,1, 11.9,1,1, 18.886, 10600.028, 425.197, 52877.555 25/08/14,19:34:49,05,09,1, 11.9,1,1, 18.886, 10599.994, 425.174, 52877.462 25/08/14,19:34:49,06,09,1, 11.9,1,1, 18.886, 10600.017, 425.204, 52877.573 25/08/14,19:34:49,07,09,1, 11.9,1,1, 18.886, 10600.004, 425.188, 52877.490 25/08/14,19:34:49,08,09,1, 11.9,1,1, 18.886, 10599.986, 425.206, 52877.501 25/08/14,19:34:49,09,09,1, 11.9,1,1, 18.886, 10600.009, 425.193, 52877.577 25/08/14,19:34:49,10,09,1, 11.9,1,1, 18.886, 10600.002, 425.198, 52877.484 25/08/14,19:34:49,11,09,1, 11.9,1,1, 18.886, 10600.005, 425.193, 52877.590 25/08/14,19:34:49,12,09,1, 11.9,1,1, 18.886, 10600.017, 425.202, 52877.588 25/08/14,19:34:49,13,09,1, 11.9,1,1, 18.886, 10599.991, 425.190, 52877.528 25/08/14,19:34:49,14,09,1, 11.9,1,1, 18.886, 10599.998, 425.225, 52877.587 25/08/14,19:34:49,15,09,1, 11.9,1,1, 18.886, 10600.007, 425.200, 52877.593 25/08/14,19:34:49,16,09,1, 11.9,1,1, 18.886, 10600.010, 425.208, 52877.480 25/08/14,19:34:49,17,09,1, 11.9,1,1, 18.886, 10599.979, 425.201, 52877.577 25/08/14,19:34:49,18,09,1, 11.9,1,1, 18.886, 10600.013, 425.202, 52877.510 25/08/14,19:34:49,19,09,1, 11.9,1,1, 18.886, 10599.991, 425.211, 52877.502 25/08/14,19:34:50,00,09,1, 11.9,1,1, 18.891, 10599.984, 425.211, 52877.502 25/08/14,19:34:50,01,09,1, 11.9,1,1, 18.891, 10600.001, 425.210, 52877.543 25/08/14,19:34:50,02,09,1, 11.9,1,1, 18.891, 10599.991, 425.213, 52877.558 25/08/14,19:34:50,03,09,1, 11.9,1,1, 18.891, 10599.988, 425.217, 52877.609 25/08/14,19:34:50,04,09,1, 11.9,1,1, 18.891, 10599.978, 425.208, 52877.521 25/08/14,19:34:50,05,09,1, 11.9,1,1, 18.891, 10599.974, 425.195, 52877.534 25/08/14,19:34:50,06,09,1, 11.9,1,1, 18.891, 10599.998, 425.199, 52877.603 25/08/14,19:34:50,07,09,1, 11.9,1,1, 18.891, 10599.998, 425.222, 52877.575 25/08/14,19:34:50,08,09,1, 11.9,1,1, 18.891, 10599.997, 425.218, 52877.599 25/08/14,19:34:50,09,09,1, 11.9,1,1, 18.891, 10599.999, 425.220, 52877.630 25/08/14,19:34:50,10,09,1, 11.9,1,1, 18.891, 10599.983, 425.221, 52877.536 25/08/14,19:34:50,11,09,1, 11.9,1,1, 18.891, 10600.001, 425.206, 52877.593 25/08/14,19:34:50,12,09,1, 11.9,1,1, 18.891, 10600.021, 425.229, 52877.613 25/08/14,19:34:50,13,09,1, 11.9,1,1, 18.891, 10600.014, 425.241, 52877.567 25/08/14,19:34:50,14,09,1, 11.9,1,1, 18.891, 10599.985, 425.234, 52877.637 25/08/14,19:34:50,15,09,1, 11.9,1,1, 18.891, 10599.993, 425.225, 52877.653 25/08/14,19:34:50,16,09,1, 11.9,1,1, 18.891, 10600.023, 425.214, 52877.632 25/08/14,19:34:50,17,09,1, 11.9,1,1, 18.891, 10599.991, 425.206, 52877.609 25/08/14,19:34:50,18,09,1, 11.9,1,1, 18.891, 10599.991, 425.196, 52877.630 25/08/14,19:34:50,19,09,1, 11.9,1,1, 18.891, 10600.011, 425.213, 52877.592 25/08/14,19:34:51,00,08,1, 11.9,1,1, 18.886, 10600.009, 425.213, 52877.592 25/08/14,19:34:51,01,08,1, 11.9,1,1, 18.886, 10599.995, 425.216, 52877.702 25/08/14,19:34:51,02,08,1, 11.9,1,1, 18.886, 10600.018, 425.221, 52877.663 25/08/14,19:34:51,03,08,1, 11.9,1,1, 18.886, 10600.014, 425.210, 52877.631 25/08/14,19:34:51,04,08,1, 11.9,1,1, 18.886, 10599.993, 425.202, 52877.686 25/08/14,19:34:51,05,08,1, 11.9,1,1, 18.886, 10600.012, 425.244, 52877.669 25/08/14,19:34:51,06,08,1, 11.9,1,1, 18.886, 10600.034, 425.233, 52877.650 25/08/14,19:34:51,07,08,1, 11.9,1,1, 18.886, 10600.012, 425.236, 52877.682 25/08/14,19:34:51,08,08,1, 11.9,1,1, 18.886, 10599.979, 425.242, 52877.614 25/08/14,19:34:51,09,08,1, 11.9,1,1, 18.886, 10600.003, 425.222, 52877.665 25/08/14,19:34:51,10,08,1, 11.9,1,1, 18.886, 10600.003, 425.244, 52877.605 25/08/14,19:34:51,11,08,1, 11.9,1,1, 18.886, 10600.008, 425.231, 52877.659 25/08/14,19:34:51,12,08,1, 11.9,1,1, 18.886, 10599.964, 425.249, 52877.679 25/08/14,19:34:51,13,08,1, 11.9,1,1, 18.886, 10600.012, 425.234, 52877.683 25/08/14,19:34:51,14,08,1, 11.9,1,1, 18.886, 10600.005, 425.237, 52877.712 25/08/14,19:34:51,15,08,1, 11.9,1,1, 18.886, 10600.010, 425.241, 52877.691 25/08/14,19:34:51,16,08,1, 11.9,1,1, 18.886, 10599.975, 425.235, 52877.720 25/08/14,19:34:51,17,08,1, 11.9,1,1, 18.886, 10599.984, 425.240, 52877.690 25/08/14,19:34:51,18,08,1, 11.9,1,1, 18.886, 10600.020, 425.252, 52877.680 25/08/14,19:34:51,19,08,1, 11.9,1,1, 18.886, 10599.988, 425.223, 52877.672 25/08/14,19:34:52,00,08,1, 11.9,1,1, 18.889, 10599.984, 425.223, 52877.672 25/08/14,19:34:52,01,08,1, 11.9,1,1, 18.889, 10600.023, 425.235, 52877.708 25/08/14,19:34:52,02,08,1, 11.9,1,1, 18.889, 10600.016, 425.254, 52877.654 25/08/14,19:34:52,03,08,1, 11.9,1,1, 18.889, 10600.019, 425.226, 52877.671 25/08/14,19:34:52,04,08,1, 11.9,1,1, 18.889, 10599.996, 425.253, 52877.694 25/08/14,19:34:52,05,08,1, 11.9,1,1, 18.889, 10600.012, 425.238, 52877.691 25/08/14,19:34:52,06,08,1, 11.9,1,1, 18.889, 10600.010, 425.267, 52877.688 25/08/14,19:34:52,07,08,1, 11.9,1,1, 18.889, 10599.989, 425.241, 52877.675 25/08/14,19:34:52,08,08,1, 11.9,1,1, 18.889, 10599.993, 425.242, 52877.762 25/08/14,19:34:52,09,08,1, 11.9,1,1, 18.889, 10600.001, 425.229, 52877.714 25/08/14,19:34:52,10,08,1, 11.9,1,1, 18.889, 10599.977, 425.236, 52877.702 25/08/14,19:34:52,11,08,1, 11.9,1,1, 18.889, 10600.003, 425.274, 52877.718 25/08/14,19:34:52,12,08,1, 11.9,1,1, 18.889, 10600.017, 425.283, 52877.780 25/08/14,19:34:52,13,08,1, 11.9,1,1, 18.889, 10600.006, 425.265, 52877.709 25/08/14,19:34:52,14,08,1, 11.9,1,1, 18.889, 10599.986, 425.251, 52877.789 25/08/14,19:34:52,15,08,1, 11.9,1,1, 18.889, 10600.017, 425.229, 52877.768 25/08/14,19:34:52,16,08,1, 11.9,1,1, 18.889, 10599.985, 425.266, 52877.712 25/08/14,19:34:52,17,08,1, 11.9,1,1, 18.889, 10599.976, 425.273, 52877.784 25/08/14,19:34:52,18,08,1, 11.9,1,1, 18.889, 10600.023, 425.261, 52877.711 25/08/14,19:34:52,19,08,1, 11.9,1,1, 18.889, 10599.992, 425.228, 52877.696 25/08/14,19:34:53,00,09,1, 11.9,1,1, 18.890, 10599.984, 425.228, 52877.696 25/08/14,19:34:53,01,09,1, 11.9,1,1, 18.890, 10600.013, 425.251, 52877.698 25/08/14,19:34:53,02,09,1, 11.9,1,1, 18.890, 10599.984, 425.248, 52877.768 25/08/14,19:34:53,03,09,1, 11.9,1,1, 18.890, 10600.014, 425.291, 52877.822 25/08/14,19:34:53,04,09,1, 11.9,1,1, 18.890, 10600.008, 425.253, 52877.798 25/08/14,19:34:53,05,09,1, 11.9,1,1, 18.890, 10600.009, 425.273, 52877.826 25/08/14,19:34:53,06,09,1, 11.9,1,1, 18.890, 10599.982, 425.282, 52877.782 25/08/14,19:34:53,07,09,1, 11.9,1,1, 18.890, 10600.002, 425.279, 52877.785 25/08/14,19:34:53,08,09,1, 11.9,1,1, 18.890, 10599.997, 425.287, 52877.810 25/08/14,19:34:53,09,09,1, 11.9,1,1, 18.890, 10600.012, 425.267, 52877.759 25/08/14,19:34:53,10,09,1, 11.9,1,1, 18.890, 10599.996, 425.273, 52877.780 25/08/14,19:34:53,11,09,1, 11.9,1,1, 18.890, 10599.995, 425.280, 52877.756 25/08/14,19:34:53,12,09,1, 11.9,1,1, 18.890, 10600.006, 425.283, 52877.845 25/08/14,19:34:53,13,09,1, 11.9,1,1, 18.890, 10600.001, 425.272, 52877.844 25/08/14,19:34:53,14,09,1, 11.9,1,1, 18.890, 10599.983, 425.284, 52877.805 25/08/14,19:34:53,15,09,1, 11.9,1,1, 18.890, 10600.008, 425.272, 52877.823 25/08/14,19:34:53,16,09,1, 11.9,1,1, 18.890, 10599.985, 425.276, 52877.754 25/08/14,19:34:53,17,09,1, 11.9,1,1, 18.890, 10600.004, 425.270, 52877.775 25/08/14,19:34:53,18,09,1, 11.9,1,1, 18.890, 10600.019, 425.255, 52877.842 25/08/14,19:34:53,19,09,1, 11.9,1,1, 18.890, 10600.002, 425.285, 52877.828 25/08/14,19:34:54,00,09,1, 11.9,1,1, 18.888, 10600.001, 425.285, 52877.828 25/08/14,19:34:54,01,09,1, 11.9,1,1, 18.888, 10600.013, 425.285, 52877.850 25/08/14,19:34:54,02,09,1, 11.9,1,1, 18.888, 10600.008, 425.286, 52877.815 25/08/14,19:34:54,03,09,1, 11.9,1,1, 18.888, 10599.985, 425.270, 52877.822 25/08/14,19:34:54,04,09,1, 11.9,1,1, 18.888, 10600.001, 425.258, 52877.816 25/08/14,19:34:54,05,09,1, 11.9,1,1, 18.888, 10599.993, 425.295, 52877.794 25/08/14,19:34:54,06,09,1, 11.9,1,1, 18.888, 10600.005, 425.284, 52877.791 25/08/14,19:34:54,07,09,1, 11.9,1,1, 18.888, 10600.000, 425.272, 52877.853 25/08/14,19:34:54,08,09,1, 11.9,1,1, 18.888, 10600.007, 425.266, 52877.803 25/08/14,19:34:54,09,09,1, 11.9,1,1, 18.888, 10600.005, 425.251, 52877.802 25/08/14,19:34:54,10,09,1, 11.9,1,1, 18.888, 10600.008, 425.252, 52877.825 25/08/14,19:34:54,11,09,1, 11.9,1,1, 18.888, 10600.011, 425.259, 52877.890 25/08/14,19:34:54,12,09,1, 11.9,1,1, 18.888, 10599.995, 425.267, 52877.865 25/08/14,19:34:54,13,09,1, 11.9,1,1, 18.888, 10600.017, 425.249, 52877.843 25/08/14,19:34:54,14,09,1, 11.9,1,1, 18.888, 10600.019, 425.254, 52877.891 25/08/14,19:34:54,15,09,1, 11.9,1,1, 18.888, 10599.998, 425.259, 52877.820 25/08/14,19:34:54,16,09,1, 11.9,1,1, 18.888, 10600.019, 425.280, 52877.869 25/08/14,19:34:54,17,09,1, 11.9,1,1, 18.888, 10599.980, 425.248, 52877.839 25/08/14,19:34:54,18,09,1, 11.9,1,1, 18.888, 10599.992, 425.252, 52877.788 25/08/14,19:34:54,19,09,1, 11.9,1,1, 18.888, 10600.004, 425.244, 52877.812 25/08/14,19:34:55,00,09,1, 11.9,1,1, 18.886, 10600.001, 425.244, 52877.812 25/08/14,19:34:55,01,09,1, 11.9,1,1, 18.886, 10600.016, 425.279, 52877.860 25/08/14,19:34:55,02,09,1, 11.9,1,1, 18.886, 10599.992, 425.260, 52877.867 25/08/14,19:34:55,03,09,1, 11.9,1,1, 18.886, 10600.013, 425.269, 52877.850 25/08/14,19:34:55,04,09,1, 11.9,1,1, 18.886, 10600.026, 425.264, 52877.864 25/08/14,19:34:55,05,09,1, 11.9,1,1, 18.886, 10599.999, 425.271, 52877.882 25/08/14,19:34:55,06,09,1, 11.9,1,1, 18.886, 10599.989, 425.265, 52877.866 25/08/14,19:34:55,07,09,1, 11.9,1,1, 18.886, 10599.983, 425.278, 52877.883 25/08/14,19:34:55,08,09,1, 11.9,1,1, 18.886, 10599.984, 425.252, 52877.919 25/08/14,19:34:55,09,09,1, 11.9,1,1, 18.886, 10599.967, 425.289, 52877.867 25/08/14,19:34:55,10,09,1, 11.9,1,1, 18.886, 10600.009, 425.268, 52877.887 25/08/14,19:34:55,11,09,1, 11.9,1,1, 18.886, 10600.020, 425.270, 52877.906 25/08/14,19:34:55,12,09,1, 11.9,1,1, 18.886, 10599.995, 425.294, 52877.846 25/08/14,19:34:55,13,09,1, 11.9,1,1, 18.886, 10599.998, 425.263, 52877.868 25/08/14,19:34:55,14,09,1, 11.9,1,1, 18.886, 10600.006, 425.269, 52877.905 25/08/14,19:34:55,15,09,1, 11.9,1,1, 18.886, 10599.982, 425.278, 52877.907 25/08/14,19:34:55,16,09,1, 11.9,1,1, 18.886, 10599.967, 425.292, 52877.942 25/08/14,19:34:55,17,09,1, 11.9,1,1, 18.886, 10600.003, 425.261, 52877.868 25/08/14,19:34:55,18,09,1, 11.9,1,1, 18.886, 10599.990, 425.299, 52877.877 25/08/14,19:34:55,19,09,1, 11.9,1,1, 18.886, 10600.025, 425.298, 52877.877 25/08/14,19:34:56,00,10,1, 11.9,1,1, 18.884, 10600.017, 425.298, 52877.877 25/08/14,19:34:56,01,10,1, 11.9,1,1, 18.884, 10599.999, 425.292, 52877.940 25/08/14,19:34:56,02,10,1, 11.9,1,1, 18.884, 10599.996, 425.285, 52877.899 25/08/14,19:34:56,03,10,1, 11.9,1,1, 18.884, 10599.996, 425.285, 52877.935 25/08/14,19:34:56,04,10,1, 11.9,1,1, 18.884, 10599.994, 425.293, 52877.945 25/08/14,19:34:56,05,10,1, 11.9,1,1, 18.884, 10599.971, 425.290, 52877.899 25/08/14,19:34:56,06,10,1, 11.9,1,1, 18.884, 10599.991, 425.283, 52877.950 25/08/14,19:34:56,07,10,1, 11.9,1,1, 18.884, 10600.008, 425.300, 52877.987 25/08/14,19:34:56,08,10,1, 11.9,1,1, 18.884, 10599.975, 425.300, 52877.981 25/08/14,19:34:56,09,10,1, 11.9,1,1, 18.884, 10600.012, 425.275, 52877.935 25/08/14,19:34:56,10,10,1, 11.9,1,1, 18.884, 10599.985, 425.278, 52877.938 25/08/14,19:34:56,11,10,1, 11.9,1,1, 18.884, 10599.991, 425.273, 52877.993 25/08/14,19:34:56,12,10,1, 11.9,1,1, 18.884, 10599.986, 425.264, 52877.936 25/08/14,19:34:56,13,10,1, 11.9,1,1, 18.884, 10599.995, 425.302, 52877.918 25/08/14,19:34:56,14,10,1, 11.9,1,1, 18.884, 10599.981, 425.286, 52877.909 25/08/14,19:34:56,15,10,1, 11.9,1,1, 18.884, 10599.979, 425.275, 52878.003 25/08/14,19:34:56,16,10,1, 11.9,1,1, 18.884, 10599.989, 425.301, 52877.958 25/08/14,19:34:56,17,10,1, 11.9,1,1, 18.884, 10599.975, 425.295, 52877.984 25/08/14,19:34:56,18,10,1, 11.9,1,1, 18.884, 10600.008, 425.299, 52877.955 25/08/14,19:34:56,19,10,1, 11.9,1,1, 18.884, 10599.983, 425.261, 52877.919 25/08/14,19:34:57,00,09,1, 11.9,1,1, 18.888, 10599.976, 425.261, 52877.919 25/08/14,19:34:57,01,09,1, 11.9,1,1, 18.888, 10599.996, 425.275, 52877.956 25/08/14,19:34:57,02,09,1, 11.9,1,1, 18.888, 10600.013, 425.337, 52878.179 25/08/14,19:34:57,03,09,1, 11.9,1,1, 18.888, 10599.992, 425.338, 52878.233 25/08/14,19:34:57,04,09,1, 11.9,1,1, 18.888, 10599.987, 425.342, 52878.243 25/08/14,19:34:57,05,09,1, 11.9,1,1, 18.888, 10599.987, 425.339, 52878.237 25/08/14,19:34:57,06,09,1, 11.9,1,1, 18.888, 10600.004, 425.345, 52878.238 25/08/14,19:34:57,07,09,1, 11.9,1,1, 18.888, 10600.002, 425.336, 52878.231 25/08/14,19:34:57,08,09,1, 11.9,1,1, 18.888, 10600.009, 425.335, 52878.211 25/08/14,19:34:57,09,09,1, 11.9,1,1, 18.888, 10599.992, 425.345, 52878.278 25/08/14,19:34:57,10,09,1, 11.9,1,1, 18.888, 10600.010, 425.334, 52878.229 25/08/14,19:34:57,11,09,1, 11.9,1,1, 18.888, 10599.970, 425.366, 52878.454 25/08/14,19:34:57,12,09,1, 11.9,1,1, 18.888, 10599.961, 425.312, 52878.214 25/08/14,19:34:57,13,09,1, 11.9,1,1, 18.888, 10599.966, 425.334, 52878.338 25/08/14,19:34:57,14,09,1, 11.9,1,1, 18.888, 10599.978, 425.340, 52878.273 25/08/14,19:34:57,15,09,1, 11.9,1,1, 18.888, 10599.990, 425.327, 52878.273 25/08/14,19:34:57,16,09,1, 11.9,1,1, 18.888, 10599.993, 425.359, 52878.232 25/08/14,19:34:57,17,09,1, 11.9,1,1, 18.888, 10599.982, 425.341, 52878.330 25/08/14,19:34:57,18,09,1, 11.9,1,1, 18.888, 10600.000, 425.357, 52878.327 25/08/14,19:34:57,19,09,1, 11.9,1,1, 18.888, 10599.989, 425.358, 52878.290 25/08/14,19:34:58,00,10,1, 12.0,1,1, 18.882, 10599.984, 425.358, 52878.290 25/08/14,19:34:58,01,10,1, 12.0,1,1, 18.882, 10600.011, 425.325, 52878.256 25/08/14,19:34:58,02,10,1, 12.0,1,1, 18.882, 10599.976, 425.338, 52878.291 25/08/14,19:34:58,03,10,1, 12.0,1,1, 18.882, 10600.006, 425.340, 52878.300 25/08/14,19:34:58,04,10,1, 12.0,1,1, 18.882, 10599.990, 425.322, 52878.287 25/08/14,19:34:58,05,10,1, 12.0,1,1, 18.882, 10599.974, 425.349, 52878.357 25/08/14,19:34:58,06,10,1, 12.0,1,1, 18.882, 10599.982, 425.361, 52878.355 25/08/14,19:34:58,07,10,1, 12.0,1,1, 18.882, 10599.977, 425.352, 52878.264 25/08/14,19:34:58,08,10,1, 12.0,1,1, 18.882, 10599.985, 425.350, 52878.276 25/08/14,19:34:58,09,10,1, 12.0,1,1, 18.882, 10599.998, 425.389, 52878.375 25/08/14,19:34:58,10,10,1, 12.0,1,1, 18.882, 10599.986, 425.336, 52878.315 25/08/14,19:34:58,11,10,1, 12.0,1,1, 18.882, 10599.994, 425.326, 52878.367 25/08/14,19:34:58,12,10,1, 12.0,1,1, 18.882, 10599.996, 425.354, 52878.365 25/08/14,19:34:58,13,10,1, 12.0,1,1, 18.882, 10599.995, 425.353, 52878.294 25/08/14,19:34:58,14,10,1, 12.0,1,1, 18.882, 10599.988, 425.349, 52878.319 25/08/14,19:34:58,15,10,1, 12.0,1,1, 18.882, 10599.986, 425.362, 52878.315 25/08/14,19:34:58,16,10,1, 12.0,1,1, 18.882, 10599.988, 425.334, 52878.290 25/08/14,19:34:58,17,10,1, 12.0,1,1, 18.882, 10600.004, 425.342, 52878.340 25/08/14,19:34:58,18,10,1, 12.0,1,1, 18.882, 10599.984, 425.336, 52878.344 25/08/14,19:34:58,19,10,1, 12.0,1,1, 18.882, 10600.006, 425.356, 52878.357 25/08/14,19:34:59,00,09,1, 11.9,1,1, 18.888, 10600.001, 425.356, 52878.357 25/08/14,19:34:59,01,09,1, 11.9,1,1, 18.888, 10600.004, 425.347, 52878.365 25/08/14,19:34:59,02,09,1, 11.9,1,1, 18.888, 10600.020, 425.340, 52878.382 25/08/14,19:34:59,03,09,1, 11.9,1,1, 18.888, 10599.977, 425.336, 52878.377 25/08/14,19:34:59,04,09,1, 11.9,1,1, 18.888, 10600.001, 425.342, 52878.313 25/08/14,19:34:59,05,09,1, 11.9,1,1, 18.888, 10599.981, 425.361, 52878.326 25/08/14,19:34:59,06,09,1, 11.9,1,1, 18.888, 10599.998, 425.344, 52878.326 25/08/14,19:34:59,07,09,1, 11.9,1,1, 18.888, 10599.982, 425.348, 52878.309 25/08/14,19:34:59,08,09,1, 11.9,1,1, 18.888, 10600.007, 425.351, 52878.279 25/08/14,19:34:59,09,09,1, 11.9,1,1, 18.888, 10599.989, 425.346, 52878.303 25/08/14,19:34:59,10,09,1, 11.9,1,1, 18.888, 10599.991, 425.343, 52878.405 25/08/14,19:34:59,11,09,1, 11.9,1,1, 18.888, 10599.993, 425.353, 52878.377 25/08/14,19:34:59,12,09,1, 11.9,1,1, 18.888, 10599.993, 425.352, 52878.351 25/08/14,19:34:59,13,09,1, 11.9,1,1, 18.888, 10599.971, 425.380, 52878.357 25/08/14,19:34:59,14,09,1, 11.9,1,1, 18.888, 10599.992, 425.355, 52878.379 25/08/14,19:34:59,15,09,1, 11.9,1,1, 18.888, 10599.975, 425.357, 52878.383 25/08/14,19:34:59,16,09,1, 11.9,1,1, 18.888, 10599.983, 425.372, 52878.380 25/08/14,19:34:59,17,09,1, 11.9,1,1, 18.888, 10599.987, 425.362, 52878.409 25/08/14,19:34:59,18,09,1, 11.9,1,1, 18.888, 10599.976, 425.348, 52878.411 25/08/14,19:34:59,19,09,1, 11.9,1,1, 18.888, 10600.001, 425.338, 52878.317 25/08/14,19:35:00,00,09,1, 12.0,1,1, 18.887, 10600.001, 425.338, 52878.317 25/08/14,19:35:00,01,09,1, 12.0,1,1, 18.887, 10599.977, 425.354, 52878.325 25/08/14,19:35:00,02,09,1, 12.0,1,1, 18.887, 10599.954, 425.338, 52878.147 25/08/14,19:35:00,03,09,1, 12.0,1,1, 18.887, 10599.966, 425.328, 52878.201 25/08/14,19:35:00,04,09,1, 12.0,1,1, 18.887, 10599.989, 425.316, 52878.128 25/08/14,19:35:00,05,09,1, 12.0,1,1, 18.887, 10599.966, 425.312, 52878.178 25/08/14,19:35:00,06,09,1, 12.0,1,1, 18.887, 10599.966, 425.300, 52878.094 25/08/14,19:35:00,07,09,1, 12.0,1,1, 18.887, 10599.964, 425.323, 52878.065 25/08/14,19:35:00,08,09,1, 12.0,1,1, 18.887, 10599.941, 425.310, 52878.146 25/08/14,19:35:00,09,09,1, 12.0,1,1, 18.887, 10599.964, 425.321, 52878.215 25/08/14,19:35:00,10,09,1, 12.0,1,1, 18.887, 10599.980, 425.335, 52878.118 25/08/14,19:35:00,11,09,1, 12.0,1,1, 18.887, 10599.965, 425.316, 52878.154 25/08/14,19:35:00,12,09,1, 12.0,1,1, 18.887, 10599.975, 425.313, 52878.155 25/08/14,19:35:00,13,09,1, 12.0,1,1, 18.887, 10599.967, 425.340, 52878.193 25/08/14,19:35:00,14,09,1, 12.0,1,1, 18.887, 10599.957, 425.327, 52878.202 25/08/14,19:35:00,15,09,1, 12.0,1,1, 18.887, 10599.970, 425.315, 52878.198 25/08/14,19:35:00,16,09,1, 12.0,1,1, 18.887, 10599.957, 425.301, 52878.149 25/08/14,19:35:00,17,09,1, 12.0,1,1, 18.887, 10599.950, 425.331, 52878.150 25/08/14,19:35:00,18,09,1, 12.0,1,1, 18.887, 10599.947, 425.316, 52878.216 25/08/14,19:35:00,19,09,1, 12.0,1,1, 18.887, 10599.962, 425.332, 52878.209 25/08/14,19:35:01,00,09,1, 11.9,1,1, 18.883, 10599.959, 425.332, 52878.209 25/08/14,19:35:01,01,09,1, 11.9,1,1, 18.883, 10599.962, 425.297, 52878.185 25/08/14,19:35:01,02,09,1, 11.9,1,1, 18.883, 10599.970, 425.348, 52878.187 25/08/14,19:35:01,03,09,1, 11.9,1,1, 18.883, 10599.951, 425.303, 52878.174 25/08/14,19:35:01,04,09,1, 11.9,1,1, 18.883, 10599.942, 425.336, 52878.200 25/08/14,19:35:01,05,09,1, 11.9,1,1, 18.883, 10599.970, 425.317, 52878.173 25/08/14,19:35:01,06,09,1, 11.9,1,1, 18.883, 10599.951, 425.342, 52878.224 25/08/14,19:35:01,07,09,1, 11.9,1,1, 18.883, 10599.951, 425.342, 52878.165 25/08/14,19:35:01,08,09,1, 11.9,1,1, 18.883, 10599.985, 425.330, 52878.192 25/08/14,19:35:01,09,09,1, 11.9,1,1, 18.883, 10599.973, 425.353, 52878.221 25/08/14,19:35:01,10,09,1, 11.9,1,1, 18.883, 10599.968, 425.336, 52878.167 25/08/14,19:35:01,11,09,1, 11.9,1,1, 18.883, 10599.973, 425.332, 52878.211 25/08/14,19:35:01,12,09,1, 11.9,1,1, 18.883, 10599.978, 425.305, 52878.229 25/08/14,19:35:01,13,09,1, 11.9,1,1, 18.883, 10599.959, 425.307, 52878.166 25/08/14,19:35:01,14,09,1, 11.9,1,1, 18.883, 10599.965, 425.333, 52878.280 25/08/14,19:35:01,15,09,1, 11.9,1,1, 18.883, 10599.958, 425.325, 52878.265 25/08/14,19:35:01,16,09,1, 11.9,1,1, 18.883, 10599.989, 425.304, 52878.207 25/08/14,19:35:01,17,09,1, 11.9,1,1, 18.883, 10599.960, 425.311, 52878.228 25/08/14,19:35:01,18,09,1, 11.9,1,1, 18.883, 10599.965, 425.310, 52878.184 25/08/14,19:35:01,19,09,1, 11.9,1,1, 18.883, 10599.974, 425.316, 52878.200 25/08/14,19:35:02,00,07,1, 11.9,1,1, 18.887, 10599.967, 425.316, 52878.200 25/08/14,19:35:02,01,07,1, 11.9,1,1, 18.887, 10599.960, 425.298, 52878.271 25/08/14,19:35:02,02,07,1, 11.9,1,1, 18.887, 10599.957, 425.328, 52878.244 25/08/14,19:35:02,03,07,1, 11.9,1,1, 18.887, 10599.964, 425.340, 52878.277 25/08/14,19:35:02,04,07,1, 11.9,1,1, 18.887, 10599.931, 425.330, 52878.245 25/08/14,19:35:02,05,07,1, 11.9,1,1, 18.887, 10599.966, 425.341, 52878.409 25/08/14,19:35:02,06,07,1, 11.9,1,1, 18.887, 10599.951, 425.321, 52878.234 25/08/14,19:35:02,07,07,1, 11.9,1,1, 18.887, 10599.943, 425.332, 52878.224 25/08/14,19:35:02,08,07,1, 11.9,1,1, 18.887, 10599.936, 425.332, 52878.208 25/08/14,19:35:02,09,07,1, 11.9,1,1, 18.887, 10599.966, 425.313, 52878.237 25/08/14,19:35:02,10,07,1, 11.9,1,1, 18.887, 10599.969, 425.311, 52878.182 25/08/14,19:35:02,11,07,1, 11.9,1,1, 18.887, 10599.956, 425.324, 52878.305 25/08/14,19:35:02,12,07,1, 11.9,1,1, 18.887, 10599.985, 425.322, 52878.179 25/08/14,19:35:02,13,07,1, 11.9,1,1, 18.887, 10599.959, 425.312, 52878.210 25/08/14,19:35:02,14,07,1, 11.9,1,1, 18.887, 10599.942, 425.341, 52878.257 25/08/14,19:35:02,15,07,1, 11.9,1,1, 18.887, 10599.959, 425.323, 52878.265 25/08/14,19:35:02,16,07,1, 11.9,1,1, 18.887, 10599.945, 425.319, 52878.248 25/08/14,19:35:02,17,07,1, 11.9,1,1, 18.887, 10599.958, 425.323, 52878.239 25/08/14,19:35:02,18,07,1, 11.9,1,1, 18.887, 10599.964, 425.304, 52878.271 25/08/14,19:35:02,19,07,1, 11.9,1,1, 18.887, 10599.971, 425.326, 52878.242 25/08/14,19:35:03,00,08,1, 12.0,1,1, 18.884, 10599.967, 425.326, 52878.242 25/08/14,19:35:03,01,08,1, 12.0,1,1, 18.884, 10599.964, 425.335, 52878.259 25/08/14,19:35:03,02,08,1, 12.0,1,1, 18.884, 10599.969, 425.324, 52878.266 25/08/14,19:35:03,03,08,1, 12.0,1,1, 18.884, 10599.976, 425.349, 52878.320 25/08/14,19:35:03,04,08,1, 12.0,1,1, 18.884, 10599.979, 425.335, 52878.311 25/08/14,19:35:03,05,08,1, 12.0,1,1, 18.884, 10599.954, 425.348, 52878.309 25/08/14,19:35:03,06,08,1, 12.0,1,1, 18.884, 10599.980, 425.341, 52878.264 25/08/14,19:35:03,07,08,1, 12.0,1,1, 18.884, 10599.977, 425.337, 52878.257 25/08/14,19:35:03,08,08,1, 12.0,1,1, 18.884, 10599.994, 425.339, 52878.321 25/08/14,19:35:03,09,08,1, 12.0,1,1, 18.884, 10599.961, 425.341, 52878.333 25/08/14,19:35:03,10,08,1, 12.0,1,1, 18.884, 10599.981, 425.359, 52878.339 25/08/14,19:35:03,11,08,1, 12.0,1,1, 18.884, 10599.951, 425.350, 52878.284 25/08/14,19:35:03,12,08,1, 12.0,1,1, 18.884, 10599.963, 425.344, 52878.296 25/08/14,19:35:03,13,08,1, 12.0,1,1, 18.884, 10599.981, 425.339, 52878.300 25/08/14,19:35:03,14,08,1, 12.0,1,1, 18.884, 10599.955, 425.337, 52878.320 25/08/14,19:35:03,15,08,1, 12.0,1,1, 18.884, 10599.965, 425.361, 52878.239 25/08/14,19:35:03,16,08,1, 12.0,1,1, 18.884, 10599.957, 425.323, 52878.307 25/08/14,19:35:03,17,08,1, 12.0,1,1, 18.884, 10599.949, 425.362, 52878.275 25/08/14,19:35:03,18,08,1, 12.0,1,1, 18.884, 10599.993, 425.372, 52878.347 25/08/14,19:35:03,19,08,1, 12.0,1,1, 18.884, 10599.956, 425.365, 52878.339 25/08/14,19:35:04,00,08,1, 11.9,1,1, 18.886, 10599.951, 425.365, 52878.339 25/08/14,19:35:04,01,08,1, 11.9,1,1, 18.886, 10599.980, 425.357, 52878.335 25/08/14,19:35:04,02,08,1, 11.9,1,1, 18.886, 10599.967, 425.368, 52878.331 25/08/14,19:35:04,03,08,1, 11.9,1,1, 18.886, 10599.989, 425.360, 52878.306 25/08/14,19:35:04,04,08,1, 11.9,1,1, 18.886, 10599.984, 425.368, 52878.332 25/08/14,19:35:04,05,08,1, 11.9,1,1, 18.886, 10599.975, 425.372, 52878.409 25/08/14,19:35:04,06,08,1, 11.9,1,1, 18.886, 10599.973, 425.377, 52878.311 25/08/14,19:35:04,07,08,1, 11.9,1,1, 18.886, 10599.991, 425.362, 52878.379 25/08/14,19:35:04,08,08,1, 11.9,1,1, 18.886, 10599.959, 425.359, 52878.377 25/08/14,19:35:04,09,08,1, 11.9,1,1, 18.886, 10599.996, 425.357, 52878.335 25/08/14,19:35:04,10,08,1, 11.9,1,1, 18.886, 10599.976, 425.372, 52878.346 25/08/14,19:35:04,11,08,1, 11.9,1,1, 18.886, 10599.973, 425.369, 52878.324 25/08/14,19:35:04,12,08,1, 11.9,1,1, 18.886, 10599.985, 425.379, 52878.419 25/08/14,19:35:04,13,08,1, 11.9,1,1, 18.886, 10599.965, 425.382, 52878.372 25/08/14,19:35:04,14,08,1, 11.9,1,1, 18.886, 10599.967, 425.344, 52878.339 25/08/14,19:35:04,15,08,1, 11.9,1,1, 18.886, 10599.984, 425.364, 52878.328 25/08/14,19:35:04,16,08,1, 11.9,1,1, 18.886, 10599.981, 425.341, 52878.356 25/08/14,19:35:04,17,08,1, 11.9,1,1, 18.886, 10599.968, 425.377, 52878.422 25/08/14,19:35:04,18,08,1, 11.9,1,1, 18.886, 10599.982, 425.349, 52878.373 25/08/14,19:35:04,19,08,1, 11.9,1,1, 18.886, 10599.988, 425.367, 52878.361 25/08/14,19:35:05,00,07,1, 12.0,1,1, 18.883, 10599.984, 425.367, 52878.361 25/08/14,19:35:05,01,07,1, 12.0,1,1, 18.883, 10599.964, 425.361, 52878.380 25/08/14,19:35:05,02,07,1, 12.0,1,1, 18.883, 10599.975, 425.372, 52878.369 25/08/14,19:35:05,03,07,1, 12.0,1,1, 18.883, 10599.961, 425.373, 52878.450 25/08/14,19:35:05,04,07,1, 12.0,1,1, 18.883, 10599.963, 425.371, 52878.393 25/08/14,19:35:05,05,07,1, 12.0,1,1, 18.883, 10599.982, 425.367, 52878.367 25/08/14,19:35:05,06,07,1, 12.0,1,1, 18.883, 10599.977, 425.362, 52878.423 25/08/14,19:35:05,07,07,1, 12.0,1,1, 18.883, 10599.978, 425.373, 52878.447 25/08/14,19:35:05,08,07,1, 12.0,1,1, 18.883, 10599.985, 425.346, 52878.357 25/08/14,19:35:05,09,07,1, 12.0,1,1, 18.883, 10599.992, 425.375, 52878.431 25/08/14,19:35:05,10,07,1, 12.0,1,1, 18.883, 10599.973, 425.361, 52878.368 25/08/14,19:35:05,11,07,1, 12.0,1,1, 18.883, 10599.981, 425.390, 52878.463 25/08/14,19:35:05,12,07,1, 12.0,1,1, 18.883, 10599.975, 425.362, 52878.447 25/08/14,19:35:05,13,07,1, 12.0,1,1, 18.883, 10599.983, 425.378, 52878.491 25/08/14,19:35:05,14,07,1, 12.0,1,1, 18.883, 10599.971, 425.381, 52878.468 25/08/14,19:35:05,15,07,1, 12.0,1,1, 18.883, 10599.996, 425.364, 52878.455 25/08/14,19:35:05,16,07,1, 12.0,1,1, 18.883, 10599.997, 425.393, 52878.449 25/08/14,19:35:05,17,07,1, 12.0,1,1, 18.883, 10599.982, 425.352, 52878.422 25/08/14,19:35:05,18,07,1, 12.0,1,1, 18.883, 10599.994, 425.367, 52878.477 25/08/14,19:35:05,19,07,1, 12.0,1,1, 18.883, 10599.984, 425.385, 52878.413 25/08/14,19:35:06,00,07,1, 11.9,1,1, 18.885, 10599.984, 425.385, 52878.413 25/08/14,19:35:06,01,07,1, 11.9,1,1, 18.885, 10600.002, 425.371, 52878.412 25/08/14,19:35:06,02,07,1, 11.9,1,1, 18.885, 10599.996, 425.374, 52878.429 25/08/14,19:35:06,03,07,1, 11.9,1,1, 18.885, 10600.002, 425.353, 52878.392 25/08/14,19:35:06,04,07,1, 11.9,1,1, 18.885, 10600.016, 425.393, 52878.450 25/08/14,19:35:06,05,07,1, 11.9,1,1, 18.885, 10599.992, 425.394, 52878.474 25/08/14,19:35:06,06,07,1, 11.9,1,1, 18.885, 10599.998, 425.364, 52878.487 25/08/14,19:35:06,07,07,1, 11.9,1,1, 18.885, 10600.004, 425.392, 52878.504 25/08/14,19:35:06,08,07,1, 11.9,1,1, 18.885, 10599.986, 425.359, 52878.429 25/08/14,19:35:06,09,07,1, 11.9,1,1, 18.885, 10599.979, 425.357, 52878.460 25/08/14,19:35:06,10,07,1, 11.9,1,1, 18.885, 10599.979, 425.372, 52878.448 25/08/14,19:35:06,11,07,1, 11.9,1,1, 18.885, 10599.987, 425.395, 52878.534 25/08/14,19:35:06,12,07,1, 11.9,1,1, 18.885, 10600.024, 425.360, 52878.532 25/08/14,19:35:06,13,07,1, 11.9,1,1, 18.885, 10599.988, 425.388, 52878.481 25/08/14,19:35:06,14,07,1, 11.9,1,1, 18.885, 10600.001, 425.380, 52878.457 25/08/14,19:35:06,15,07,1, 11.9,1,1, 18.885, 10600.014, 425.377, 52878.471 25/08/14,19:35:06,16,07,1, 11.9,1,1, 18.885, 10599.996, 425.391, 52878.530 25/08/14,19:35:06,17,07,1, 11.9,1,1, 18.885, 10600.000, 425.385, 52878.503 25/08/14,19:35:06,18,07,1, 11.9,1,1, 18.885, 10600.012, 425.395, 52878.546 25/08/14,19:35:06,19,07,1, 11.9,1,1, 18.885, 10600.002, 425.382, 52878.513 25/08/14,19:35:07,00,07,1, 12.0,1,1, 18.889, 10600.001, 425.382, 52878.513 25/08/14,19:35:07,01,07,1, 12.0,1,1, 18.889, 10599.989, 425.398, 52878.530 25/08/14,19:35:07,02,07,1, 12.0,1,1, 18.889, 10599.995, 425.368, 52878.498 25/08/14,19:35:07,03,07,1, 12.0,1,1, 18.889, 10599.986, 425.371, 52878.488 25/08/14,19:35:07,04,07,1, 12.0,1,1, 18.889, 10599.997, 425.384, 52878.562 25/08/14,19:35:07,05,07,1, 12.0,1,1, 18.889, 10600.002, 425.415, 52878.520 25/08/14,19:35:07,06,07,1, 12.0,1,1, 18.889, 10599.999, 425.391, 52878.501 25/08/14,19:35:07,07,07,1, 12.0,1,1, 18.889, 10600.023, 425.384, 52878.538 25/08/14,19:35:07,08,07,1, 12.0,1,1, 18.889, 10599.999, 425.399, 52878.527 25/08/14,19:35:07,09,07,1, 12.0,1,1, 18.889, 10600.005, 425.417, 52878.524 25/08/14,19:35:07,10,07,1, 12.0,1,1, 18.889, 10600.006, 425.384, 52878.562 25/08/14,19:35:07,11,07,1, 12.0,1,1, 18.889, 10600.023, 425.383, 52878.484 25/08/14,19:35:07,12,07,1, 12.0,1,1, 18.889, 10600.013, 425.378, 52878.547 25/08/14,19:35:07,13,07,1, 12.0,1,1, 18.889, 10600.015, 425.389, 52878.542 25/08/14,19:35:07,14,07,1, 12.0,1,1, 18.889, 10600.023, 425.390, 52878.492 25/08/14,19:35:07,15,07,1, 12.0,1,1, 18.889, 10600.014, 425.397, 52878.531 25/08/14,19:35:07,16,07,1, 12.0,1,1, 18.889, 10600.020, 425.395, 52878.527 25/08/14,19:35:07,17,07,1, 12.0,1,1, 18.889, 10600.015, 425.386, 52878.520 25/08/14,19:35:07,18,07,1, 12.0,1,1, 18.889, 10600.043, 425.403, 52878.606 25/08/14,19:35:07,19,07,1, 12.0,1,1, 18.889, 10600.014, 425.382, 52878.518 25/08/14,19:35:08,00,09,1, 11.9,1,1, 18.886, 10600.009, 425.382, 52878.518 25/08/14,19:35:08,01,09,1, 11.9,1,1, 18.886, 10600.028, 425.413, 52878.503 25/08/14,19:35:08,02,09,1, 11.9,1,1, 18.886, 10599.986, 425.397, 52878.529 25/08/14,19:35:08,03,09,1, 11.9,1,1, 18.886, 10599.998, 425.397, 52878.550 25/08/14,19:35:08,04,09,1, 11.9,1,1, 18.886, 10600.002, 425.397, 52878.494 25/08/14,19:35:08,05,09,1, 11.9,1,1, 18.886, 10600.000, 425.390, 52878.583 25/08/14,19:35:08,06,09,1, 11.9,1,1, 18.886, 10599.988, 425.396, 52878.554 25/08/14,19:35:08,07,09,1, 11.9,1,1, 18.886, 10600.014, 425.370, 52878.576 25/08/14,19:35:08,08,09,1, 11.9,1,1, 18.886, 10599.999, 425.391, 52878.518 25/08/14,19:35:08,09,09,1, 11.9,1,1, 18.886, 10600.008, 425.394, 52878.577 25/08/14,19:35:08,10,09,1, 11.9,1,1, 18.886, 10600.016, 425.389, 52878.539 25/08/14,19:35:08,11,09,1, 11.9,1,1, 18.886, 10600.006, 425.398, 52878.560 25/08/14,19:35:08,12,09,1, 11.9,1,1, 18.886, 10600.015, 425.397, 52878.588 25/08/14,19:35:08,13,09,1, 11.9,1,1, 18.886, 10600.011, 425.394, 52878.536 25/08/14,19:35:08,14,09,1, 11.9,1,1, 18.886, 10600.006, 425.403, 52878.567 25/08/14,19:35:08,15,09,1, 11.9,1,1, 18.886, 10600.037, 425.397, 52878.589 25/08/14,19:35:08,16,09,1, 11.9,1,1, 18.886, 10600.022, 425.409, 52878.645 25/08/14,19:35:08,17,09,1, 11.9,1,1, 18.886, 10600.003, 425.393, 52878.597 25/08/14,19:35:08,18,09,1, 11.9,1,1, 18.886, 10600.006, 425.396, 52878.626 25/08/14,19:35:08,19,09,1, 11.9,1,1, 18.886, 10600.022, 425.383, 52878.570 25/08/14,19:35:09,00,08,1, 11.9,1,1, 18.883, 10600.017, 425.383, 52878.570 25/08/14,19:35:09,01,08,1, 11.9,1,1, 18.883, 10600.025, 425.389, 52878.592 25/08/14,19:35:09,02,08,1, 11.9,1,1, 18.883, 10600.022, 425.389, 52878.630 25/08/14,19:35:09,03,08,1, 11.9,1,1, 18.883, 10600.027, 425.410, 52878.660 25/08/14,19:35:09,04,08,1, 11.9,1,1, 18.883, 10600.014, 425.417, 52878.616 25/08/14,19:35:09,05,08,1, 11.9,1,1, 18.883, 10600.028, 425.410, 52878.564 25/08/14,19:35:09,06,08,1, 11.9,1,1, 18.883, 10600.022, 425.393, 52878.579 25/08/14,19:35:09,07,08,1, 11.9,1,1, 18.883, 10600.028, 425.400, 52878.587 25/08/14,19:35:09,08,08,1, 11.9,1,1, 18.883, 10600.018, 425.437, 52878.655 25/08/14,19:35:09,09,08,1, 11.9,1,1, 18.883, 10600.022, 425.401, 52878.581 25/08/14,19:35:09,10,08,1, 11.9,1,1, 18.883, 10600.059, 425.405, 52878.662 25/08/14,19:35:09,11,08,1, 11.9,1,1, 18.883, 10600.043, 425.397, 52878.555 25/08/14,19:35:09,12,08,1, 11.9,1,1, 18.883, 10600.027, 425.407, 52878.547 25/08/14,19:35:09,13,08,1, 11.9,1,1, 18.883, 10600.020, 425.400, 52878.590 25/08/14,19:35:09,14,08,1, 11.9,1,1, 18.883, 10600.027, 425.403, 52878.599 25/08/14,19:35:09,15,08,1, 11.9,1,1, 18.883, 10600.026, 425.400, 52878.666 25/08/14,19:35:09,16,08,1, 11.9,1,1, 18.883, 10600.042, 425.383, 52878.672 25/08/14,19:35:09,17,08,1, 11.9,1,1, 18.883, 10600.009, 425.405, 52878.604 25/08/14,19:35:09,18,08,1, 11.9,1,1, 18.883, 10600.062, 425.407, 52878.640 25/08/14,19:35:09,19,08,1, 11.9,1,1, 18.883, 10600.036, 425.392, 52878.601 25/08/14,19:35:10,00,09,1, 11.9,1,1, 18.886, 10600.034, 425.392, 52878.601 25/08/14,19:35:10,01,09,1, 11.9,1,1, 18.886, 10600.034, 425.397, 52878.632 25/08/14,19:35:10,02,09,1, 11.9,1,1, 18.886, 10600.020, 425.388, 52878.614 25/08/14,19:35:10,03,09,1, 11.9,1,1, 18.886, 10600.033, 425.407, 52878.617 25/08/14,19:35:10,04,09,1, 11.9,1,1, 18.886, 10600.030, 425.423, 52878.612 25/08/14,19:35:10,05,09,1, 11.9,1,1, 18.886, 10600.032, 425.391, 52878.566 25/08/14,19:35:10,06,09,1, 11.9,1,1, 18.886, 10600.049, 425.393, 52878.589 25/08/14,19:35:10,07,09,1, 11.9,1,1, 18.886, 10600.014, 425.377, 52878.597 25/08/14,19:35:10,08,09,1, 11.9,1,1, 18.886, 10600.043, 425.409, 52878.667 25/08/14,19:35:10,09,09,1, 11.9,1,1, 18.886, 10600.046, 425.402, 52878.667 25/08/14,19:35:10,10,09,1, 11.9,1,1, 18.886, 10600.058, 425.407, 52878.685 25/08/14,19:35:10,11,09,1, 11.9,1,1, 18.886, 10600.044, 425.394, 52878.575 25/08/14,19:35:10,12,09,1, 11.9,1,1, 18.886, 10600.031, 425.394, 52878.583 25/08/14,19:35:10,13,09,1, 11.9,1,1, 18.886, 10600.049, 425.387, 52878.676 25/08/14,19:35:10,14,09,1, 11.9,1,1, 18.886, 10600.037, 425.416, 52878.655 25/08/14,19:35:10,15,09,1, 11.9,1,1, 18.886, 10600.042, 425.403, 52878.635 25/08/14,19:35:10,16,09,1, 11.9,1,1, 18.886, 10600.045, 425.399, 52878.669 25/08/14,19:35:10,17,09,1, 11.9,1,1, 18.886, 10600.091, 425.364, 52878.552 25/08/14,19:35:10,18,09,1, 11.9,1,1, 18.886, 10600.002, 425.386, 52878.455 25/08/14,19:35:10,19,09,1, 11.9,1,1, 18.886, 10600.041, 425.411, 52878.703 25/08/14,19:35:11,00,07,1, 12.0,1,1, 18.884, 10600.034, 425.411, 52878.703 25/08/14,19:35:11,01,07,1, 12.0,1,1, 18.884, 10600.058, 425.387, 52878.649 25/08/14,19:35:11,02,07,1, 12.0,1,1, 18.884, 10600.034, 425.380, 52878.694 25/08/14,19:35:11,03,07,1, 12.0,1,1, 18.884, 10600.024, 425.383, 52878.626 25/08/14,19:35:11,04,07,1, 12.0,1,1, 18.884, 10600.056, 425.382, 52878.686 25/08/14,19:35:11,05,07,1, 12.0,1,1, 18.884, 10600.059, 425.395, 52878.672 25/08/14,19:35:11,06,07,1, 12.0,1,1, 18.884, 10600.058, 425.378, 52878.648 25/08/14,19:35:11,07,07,1, 12.0,1,1, 18.884, 10600.066, 425.368, 52878.669 25/08/14,19:35:11,08,07,1, 12.0,1,1, 18.884, 10600.076, 425.397, 52878.675 25/08/14,19:35:11,09,07,1, 12.0,1,1, 18.884, 10600.044, 425.368, 52878.629 25/08/14,19:35:11,10,07,1, 12.0,1,1, 18.884, 10600.058, 425.386, 52878.712 25/08/14,19:35:11,11,07,1, 12.0,1,1, 18.884, 10600.058, 425.383, 52878.687 25/08/14,19:35:11,12,07,1, 12.0,1,1, 18.884, 10600.053, 425.381, 52878.641 25/08/14,19:35:11,13,07,1, 12.0,1,1, 18.884, 10600.044, 425.402, 52878.730 25/08/14,19:35:11,14,07,1, 12.0,1,1, 18.884, 10600.059, 425.381, 52878.652 25/08/14,19:35:11,15,07,1, 12.0,1,1, 18.884, 10600.067, 425.379, 52878.708 25/08/14,19:35:11,16,07,1, 12.0,1,1, 18.884, 10600.042, 425.360, 52878.693 25/08/14,19:35:11,17,07,1, 12.0,1,1, 18.884, 10600.069, 425.376, 52878.674 25/08/14,19:35:11,18,07,1, 12.0,1,1, 18.884, 10600.029, 425.370, 52878.721 25/08/14,19:35:11,19,07,1, 12.0,1,1, 18.884, 10600.040, 425.381, 52878.684 25/08/14,19:35:12,00,07,1, 12.0,1,1, 18.883, 10600.034, 425.381, 52878.684 25/08/14,19:35:12,01,07,1, 12.0,1,1, 18.883, 10600.043, 425.381, 52878.719 25/08/14,19:35:12,02,07,1, 12.0,1,1, 18.883, 10600.074, 425.385, 52878.729 25/08/14,19:35:12,03,07,1, 12.0,1,1, 18.883, 10600.063, 425.384, 52878.699 25/08/14,19:35:12,04,07,1, 12.0,1,1, 18.883, 10600.058, 425.401, 52878.726 25/08/14,19:35:12,05,07,1, 12.0,1,1, 18.883, 10600.059, 425.386, 52878.679 25/08/14,19:35:12,06,07,1, 12.0,1,1, 18.883, 10600.062, 425.381, 52878.736 25/08/14,19:35:12,07,07,1, 12.0,1,1, 18.883, 10600.066, 425.388, 52878.672 25/08/14,19:35:12,08,07,1, 12.0,1,1, 18.883, 10600.055, 425.393, 52878.770 25/08/14,19:35:12,09,07,1, 12.0,1,1, 18.883, 10600.038, 425.386, 52878.750 25/08/14,19:35:12,10,07,1, 12.0,1,1, 18.883, 10600.057, 425.366, 52878.725 25/08/14,19:35:12,11,07,1, 12.0,1,1, 18.883, 10600.078, 425.401, 52878.735 25/08/14,19:35:12,12,07,1, 12.0,1,1, 18.883, 10600.048, 425.388, 52878.713 25/08/14,19:35:12,13,07,1, 12.0,1,1, 18.883, 10600.066, 425.380, 52878.778 25/08/14,19:35:12,14,07,1, 12.0,1,1, 18.883, 10600.077, 425.356, 52878.753 25/08/14,19:35:12,15,07,1, 12.0,1,1, 18.883, 10600.078, 425.357, 52878.729 25/08/14,19:35:12,16,07,1, 12.0,1,1, 18.883, 10600.070, 425.373, 52878.735 25/08/14,19:35:12,17,07,1, 12.0,1,1, 18.883, 10600.058, 425.379, 52878.730 25/08/14,19:35:12,18,07,1, 12.0,1,1, 18.883, 10600.066, 425.387, 52878.772 25/08/14,19:35:12,19,07,1, 12.0,1,1, 18.883, 10600.085, 425.385, 52878.827 25/08/14,19:35:13,00,08,1, 11.8,1,1, 18.884, 10600.084, 425.385, 52878.827 25/08/14,19:35:13,01,08,1, 11.8,1,1, 18.884, 10600.065, 425.403, 52878.807 25/08/14,19:35:13,02,08,1, 11.8,1,1, 18.884, 10600.060, 425.393, 52878.757 25/08/14,19:35:13,03,08,1, 11.8,1,1, 18.884, 10600.062, 425.378, 52878.799 25/08/14,19:35:13,04,08,1, 11.8,1,1, 18.884, 10600.065, 425.397, 52878.791 25/08/14,19:35:13,05,08,1, 11.8,1,1, 18.884, 10600.052, 425.387, 52878.740 25/08/14,19:35:13,06,08,1, 11.8,1,1, 18.884, 10600.084, 425.419, 52878.776 25/08/14,19:35:13,07,08,1, 11.8,1,1, 18.884, 10600.045, 425.394, 52878.855 25/08/14,19:35:13,08,08,1, 11.8,1,1, 18.884, 10600.070, 425.402, 52878.763 25/08/14,19:35:13,09,08,1, 11.8,1,1, 18.884, 10600.062, 425.404, 52878.817 25/08/14,19:35:13,10,08,1, 11.8,1,1, 18.884, 10600.076, 425.386, 52878.731 25/08/14,19:35:13,11,08,1, 11.8,1,1, 18.884, 10600.072, 425.401, 52878.761 25/08/14,19:35:13,12,08,1, 11.8,1,1, 18.884, 10600.059, 425.397, 52878.712 25/08/14,19:35:13,13,08,1, 11.8,1,1, 18.884, 10600.079, 425.383, 52878.791 25/08/14,19:35:13,14,08,1, 11.8,1,1, 18.884, 10600.066, 425.375, 52878.823 25/08/14,19:35:13,15,08,1, 11.8,1,1, 18.884, 10600.082, 425.404, 52878.831 25/08/14,19:35:13,16,08,1, 11.8,1,1, 18.884, 10600.075, 425.402, 52878.812 25/08/14,19:35:13,17,08,1, 11.8,1,1, 18.884, 10600.057, 425.363, 52878.832 25/08/14,19:35:13,18,08,1, 11.8,1,1, 18.884, 10600.064, 425.367, 52878.788 25/08/14,19:35:13,19,08,1, 11.8,1,1, 18.884, 10600.076, 425.393, 52878.818 25/08/14,19:35:14,00,08,1, 12.0,1,1, 18.883, 10600.076, 425.393, 52878.818 25/08/14,19:35:14,01,08,1, 12.0,1,1, 18.883, 10600.076, 425.389, 52878.790 25/08/14,19:35:14,02,08,1, 12.0,1,1, 18.883, 10600.062, 425.398, 52878.834 25/08/14,19:35:14,03,08,1, 12.0,1,1, 18.883, 10600.084, 425.392, 52878.857 25/08/14,19:35:14,04,08,1, 12.0,1,1, 18.883, 10600.065, 425.401, 52878.816 25/08/14,19:35:14,05,08,1, 12.0,1,1, 18.883, 10600.095, 425.363, 52878.864 25/08/14,19:35:14,06,08,1, 12.0,1,1, 18.883, 10600.046, 425.364, 52878.806 25/08/14,19:35:14,07,08,1, 12.0,1,1, 18.883, 10600.077, 425.391, 52878.861 25/08/14,19:35:14,08,08,1, 12.0,1,1, 18.883, 10600.087, 425.380, 52878.824 25/08/14,19:35:14,09,08,1, 12.0,1,1, 18.883, 10600.089, 425.386, 52878.880 25/08/14,19:35:14,10,08,1, 12.0,1,1, 18.883, 10600.085, 425.375, 52878.852 25/08/14,19:35:14,11,08,1, 12.0,1,1, 18.883, 10600.078, 425.364, 52878.800 25/08/14,19:35:14,12,08,1, 12.0,1,1, 18.883, 10600.081, 425.392, 52878.819 25/08/14,19:35:14,13,08,1, 12.0,1,1, 18.883, 10600.072, 425.383, 52878.848 25/08/14,19:35:14,14,08,1, 12.0,1,1, 18.883, 10600.091, 425.369, 52878.863 25/08/14,19:35:14,15,08,1, 12.0,1,1, 18.883, 10600.110, 425.375, 52878.841 25/08/14,19:35:14,16,08,1, 12.0,1,1, 18.883, 10600.068, 425.345, 52878.815 25/08/14,19:35:14,17,08,1, 12.0,1,1, 18.883, 10600.063, 425.367, 52878.808 25/08/14,19:35:14,18,08,1, 12.0,1,1, 18.883, 10600.072, 425.378, 52878.903 25/08/14,19:35:14,19,08,1, 12.0,1,1, 18.883, 10600.080, 425.359, 52878.777 25/08/14,19:35:15,00,08,1, 11.8,1,1, 18.887, 10600.076, 425.359, 52878.777 25/08/14,19:35:15,01,08,1, 11.8,1,1, 18.887, 10600.076, 425.377, 52878.865 25/08/14,19:35:15,02,08,1, 11.8,1,1, 18.887, 10600.072, 425.384, 52878.814 25/08/14,19:35:15,03,08,1, 11.8,1,1, 18.887, 10600.069, 425.367, 52878.901 25/08/14,19:35:15,04,08,1, 11.8,1,1, 18.887, 10600.092, 425.366, 52878.846 25/08/14,19:35:15,05,08,1, 11.8,1,1, 18.887, 10600.067, 425.365, 52878.894 25/08/14,19:35:15,06,08,1, 11.8,1,1, 18.887, 10600.080, 425.351, 52878.803 25/08/14,19:35:15,07,08,1, 11.8,1,1, 18.887, 10600.114, 425.363, 52878.825 25/08/14,19:35:15,08,08,1, 11.8,1,1, 18.887, 10600.099, 425.351, 52878.908 25/08/14,19:35:15,09,08,1, 11.8,1,1, 18.887, 10600.082, 425.358, 52878.911 25/08/14,19:35:15,10,08,1, 11.8,1,1, 18.887, 10600.071, 425.363, 52878.888 25/08/14,19:35:15,11,08,1, 11.8,1,1, 18.887, 10600.083, 425.386, 52878.924 25/08/14,19:35:15,12,08,1, 11.8,1,1, 18.887, 10600.073, 425.378, 52878.932 25/08/14,19:35:15,13,08,1, 11.8,1,1, 18.887, 10600.094, 425.370, 52878.835 25/08/14,19:35:15,14,08,1, 11.8,1,1, 18.887, 10600.084, 425.359, 52878.874 25/08/14,19:35:15,15,08,1, 11.8,1,1, 18.887, 10600.083, 425.375, 52878.902 25/08/14,19:35:15,16,08,1, 11.8,1,1, 18.887, 10600.069, 425.368, 52878.934 25/08/14,19:35:15,17,08,1, 11.8,1,1, 18.887, 10600.075, 425.369, 52878.954 25/08/14,19:35:15,18,08,1, 11.8,1,1, 18.887, 10600.067, 425.369, 52878.881 25/08/14,19:35:15,19,08,1, 11.8,1,1, 18.887, 10600.113, 425.372, 52878.854 25/08/14,19:35:16,00,08,1, 11.9,1,1, 18.884, 10600.109, 425.372, 52878.854 25/08/14,19:35:16,01,08,1, 11.9,1,1, 18.884, 10600.084, 425.365, 52878.807 25/08/14,19:35:16,02,08,1, 11.9,1,1, 18.884, 10600.074, 425.346, 52878.816 25/08/14,19:35:16,03,08,1, 11.9,1,1, 18.884, 10600.073, 425.354, 52878.915 25/08/14,19:35:16,04,08,1, 11.9,1,1, 18.884, 10600.064, 425.373, 52878.888 25/08/14,19:35:16,05,08,1, 11.9,1,1, 18.884, 10600.082, 425.378, 52878.857 25/08/14,19:35:16,06,08,1, 11.9,1,1, 18.884, 10600.086, 425.371, 52878.927 25/08/14,19:35:16,07,08,1, 11.9,1,1, 18.884, 10600.100, 425.375, 52878.917 25/08/14,19:35:16,08,08,1, 11.9,1,1, 18.884, 10600.088, 425.361, 52878.837 25/08/14,19:35:16,09,08,1, 11.9,1,1, 18.884, 10600.085, 425.370, 52878.939 25/08/14,19:35:16,10,08,1, 11.9,1,1, 18.884, 10600.080, 425.378, 52878.887 25/08/14,19:35:16,11,08,1, 11.9,1,1, 18.884, 10600.087, 425.375, 52878.923 25/08/14,19:35:16,12,08,1, 11.9,1,1, 18.884, 10600.097, 425.361, 52878.926 25/08/14,19:35:16,13,08,1, 11.9,1,1, 18.884, 10600.084, 425.358, 52878.860 25/08/14,19:35:16,14,08,1, 11.9,1,1, 18.884, 10600.088, 425.375, 52878.957 25/08/14,19:35:16,15,08,1, 11.9,1,1, 18.884, 10600.104, 425.375, 52878.879 25/08/14,19:35:16,16,08,1, 11.9,1,1, 18.884, 10600.100, 425.359, 52878.908 25/08/14,19:35:16,17,08,1, 11.9,1,1, 18.884, 10600.077, 425.365, 52878.881 25/08/14,19:35:16,18,08,1, 11.9,1,1, 18.884, 10600.097, 425.385, 52878.944 25/08/14,19:35:16,19,08,1, 11.9,1,1, 18.884, 10600.101, 425.350, 52878.916 25/08/14,19:35:17,00,11,1, 11.8,1,1, 18.885, 10600.101, 425.350, 52878.916 25/08/14,19:35:17,01,11,1, 11.8,1,1, 18.885, 10600.132, 425.346, 52878.862 25/08/14,19:35:17,02,11,1, 11.8,1,1, 18.885, 10600.088, 425.342, 52878.919 25/08/14,19:35:17,03,11,1, 11.8,1,1, 18.885, 10600.074, 425.365, 52878.988 25/08/14,19:35:17,04,11,1, 11.8,1,1, 18.885, 10600.098, 425.339, 52878.906 25/08/14,19:35:17,05,11,1, 11.8,1,1, 18.885, 10600.110, 425.358, 52878.880 25/08/14,19:35:17,06,11,1, 11.8,1,1, 18.885, 10600.104, 425.345, 52878.906 25/08/14,19:35:17,07,11,1, 11.8,1,1, 18.885, 10600.111, 425.349, 52878.942 25/08/14,19:35:17,08,11,1, 11.8,1,1, 18.885, 10600.098, 425.346, 52878.926 25/08/14,19:35:17,09,11,1, 11.8,1,1, 18.885, 10600.078, 425.378, 52878.987 25/08/14,19:35:17,10,11,1, 11.8,1,1, 18.885, 10600.087, 425.352, 52878.937 25/08/14,19:35:17,11,11,1, 11.8,1,1, 18.885, 10600.081, 425.354, 52878.968 25/08/14,19:35:17,12,11,1, 11.8,1,1, 18.885, 10600.083, 425.354, 52878.961 25/08/14,19:35:17,13,11,1, 11.8,1,1, 18.885, 10600.092, 425.343, 52878.953 25/08/14,19:35:17,14,11,1, 11.8,1,1, 18.885, 10600.089, 425.342, 52878.979 25/08/14,19:35:17,15,11,1, 11.8,1,1, 18.885, 10600.069, 425.352, 52878.986 25/08/14,19:35:17,16,11,1, 11.8,1,1, 18.885, 10600.088, 425.346, 52878.967 25/08/14,19:35:17,17,11,1, 11.8,1,1, 18.885, 10600.122, 425.364, 52878.911 25/08/14,19:35:17,18,11,1, 11.8,1,1, 18.885, 10600.115, 425.360, 52878.939 25/08/14,19:35:17,19,11,1, 11.8,1,1, 18.885, 10600.095, 425.361, 52878.968 25/08/14,19:35:18,00,09,1, 11.9,1,1, 18.885, 10600.092, 425.361, 52878.968 25/08/14,19:35:18,01,09,1, 11.9,1,1, 18.885, 10600.118, 425.352, 52878.921 25/08/14,19:35:18,02,09,1, 11.9,1,1, 18.885, 10600.116, 425.351, 52879.028 25/08/14,19:35:18,03,09,1, 11.9,1,1, 18.885, 10600.100, 425.357, 52879.009 25/08/14,19:35:18,04,09,1, 11.9,1,1, 18.885, 10600.096, 425.365, 52878.999 25/08/14,19:35:18,05,09,1, 11.9,1,1, 18.885, 10600.105, 425.331, 52879.017 25/08/14,19:35:18,06,09,1, 11.9,1,1, 18.885, 10600.112, 425.376, 52878.956 25/08/14,19:35:18,07,09,1, 11.9,1,1, 18.885, 10600.117, 425.355, 52878.993 25/08/14,19:35:18,08,09,1, 11.9,1,1, 18.885, 10600.081, 425.344, 52879.019 25/08/14,19:35:18,09,09,1, 11.9,1,1, 18.885, 10600.126, 425.340, 52878.971 25/08/14,19:35:18,10,09,1, 11.9,1,1, 18.885, 10600.118, 425.368, 52878.953 25/08/14,19:35:18,11,09,1, 11.9,1,1, 18.885, 10600.096, 425.355, 52879.011 25/08/14,19:35:18,12,09,1, 11.9,1,1, 18.885, 10600.115, 425.355, 52879.040 25/08/14,19:35:18,13,09,1, 11.9,1,1, 18.885, 10600.098, 425.360, 52879.004 25/08/14,19:35:18,14,09,1, 11.9,1,1, 18.885, 10600.109, 425.338, 52879.034 25/08/14,19:35:18,15,09,1, 11.9,1,1, 18.885, 10600.147, 425.354, 52879.026 25/08/14,19:35:18,16,09,1, 11.9,1,1, 18.885, 10600.120, 425.356, 52879.018 25/08/14,19:35:18,17,09,1, 11.9,1,1, 18.885, 10600.119, 425.367, 52878.958 25/08/14,19:35:18,18,09,1, 11.9,1,1, 18.885, 10600.134, 425.367, 52878.977 25/08/14,19:35:18,19,09,1, 11.9,1,1, 18.885, 10600.127, 425.337, 52878.948 25/08/14,19:35:19,00,09,1, 11.9,1,1, 18.882, 10600.126, 425.337, 52878.948 25/08/14,19:35:19,01,09,1, 11.9,1,1, 18.882, 10600.113, 425.353, 52878.989 25/08/14,19:35:19,02,09,1, 11.9,1,1, 18.882, 10600.111, 425.351, 52879.048 25/08/14,19:35:19,03,09,1, 11.9,1,1, 18.882, 10600.128, 425.347, 52879.013 25/08/14,19:35:19,04,09,1, 11.9,1,1, 18.882, 10600.118, 425.369, 52878.985 25/08/14,19:35:19,05,09,1, 11.9,1,1, 18.882, 10600.136, 425.368, 52879.072 25/08/14,19:35:19,06,09,1, 11.9,1,1, 18.882, 10600.107, 425.370, 52878.999 25/08/14,19:35:19,07,09,1, 11.9,1,1, 18.882, 10600.131, 425.365, 52879.022 25/08/14,19:35:19,08,09,1, 11.9,1,1, 18.882, 10600.129, 425.363, 52879.048 25/08/14,19:35:19,09,09,1, 11.9,1,1, 18.882, 10600.116, 425.370, 52879.056 25/08/14,19:35:19,10,09,1, 11.9,1,1, 18.882, 10600.134, 425.363, 52879.046 25/08/14,19:35:19,11,09,1, 11.9,1,1, 18.882, 10600.151, 425.369, 52879.019 25/08/14,19:35:19,12,09,1, 11.9,1,1, 18.882, 10600.143, 425.366, 52879.071 25/08/14,19:35:19,13,09,1, 11.9,1,1, 18.882, 10600.139, 425.370, 52879.017 25/08/14,19:35:19,14,09,1, 11.9,1,1, 18.882, 10600.129, 425.376, 52879.134 25/08/14,19:35:19,15,09,1, 11.9,1,1, 18.882, 10600.120, 425.376, 52878.999 25/08/14,19:35:19,16,09,1, 11.9,1,1, 18.882, 10600.129, 425.384, 52878.984 25/08/14,19:35:19,17,09,1, 11.9,1,1, 18.882, 10600.135, 425.378, 52879.111 25/08/14,19:35:19,18,09,1, 11.9,1,1, 18.882, 10600.135, 425.375, 52879.065 25/08/14,19:35:19,19,09,1, 11.9,1,1, 18.882, 10600.144, 425.361, 52879.073 25/08/14,19:35:20,00,09,1, 11.9,1,1, 18.882, 10600.142, 425.361, 52879.073 25/08/14,19:35:20,01,09,1, 11.9,1,1, 18.882, 10600.124, 425.370, 52878.988 25/08/14,19:35:20,02,09,1, 11.9,1,1, 18.882, 10600.139, 425.359, 52879.028 25/08/14,19:35:20,03,09,1, 11.9,1,1, 18.882, 10600.140, 425.379, 52879.038 25/08/14,19:35:20,04,09,1, 11.9,1,1, 18.882, 10600.104, 425.368, 52879.006 25/08/14,19:35:20,05,09,1, 11.9,1,1, 18.882, 10600.128, 425.364, 52878.996 25/08/14,19:35:20,06,09,1, 11.9,1,1, 18.882, 10600.130, 425.354, 52879.041 25/08/14,19:35:20,07,09,1, 11.9,1,1, 18.882, 10600.118, 425.346, 52879.061 25/08/14,19:35:20,08,09,1, 11.9,1,1, 18.882, 10600.144, 425.354, 52879.047 25/08/14,19:35:20,09,09,1, 11.9,1,1, 18.882, 10600.156, 425.343, 52879.076 25/08/14,19:35:20,10,09,1, 11.9,1,1, 18.882, 10600.152, 425.359, 52879.064 25/08/14,19:35:20,11,09,1, 11.9,1,1, 18.882, 10600.146, 425.359, 52879.018 25/08/14,19:35:20,12,09,1, 11.9,1,1, 18.882, 10600.161, 425.373, 52879.095 25/08/14,19:35:20,13,09,1, 11.9,1,1, 18.882, 10600.145, 425.366, 52879.043 25/08/14,19:35:20,14,09,1, 11.9,1,1, 18.882, 10600.126, 425.353, 52879.060 25/08/14,19:35:20,15,09,1, 11.9,1,1, 18.882, 10600.163, 425.347, 52879.022 25/08/14,19:35:20,16,09,1, 11.9,1,1, 18.882, 10600.131, 425.351, 52879.064 25/08/14,19:35:20,17,09,1, 11.9,1,1, 18.882, 10600.130, 425.372, 52879.101 25/08/14,19:35:20,18,09,1, 11.9,1,1, 18.882, 10600.138, 425.371, 52879.115 25/08/14,19:35:20,19,09,1, 11.9,1,1, 18.882, 10600.165, 425.345, 52879.053 25/08/14,19:35:21,00,09,1, 11.9,1,1, 18.882, 10600.159, 425.345, 52879.053 25/08/14,19:35:21,01,09,1, 11.9,1,1, 18.882, 10600.151, 425.362, 52879.108 25/08/14,19:35:21,02,09,1, 11.9,1,1, 18.882, 10600.151, 425.357, 52879.074 25/08/14,19:35:21,03,09,1, 11.9,1,1, 18.882, 10600.135, 425.353, 52879.016 25/08/14,19:35:21,04,09,1, 11.9,1,1, 18.882, 10600.130, 425.352, 52879.108 25/08/14,19:35:21,05,09,1, 11.9,1,1, 18.882, 10600.131, 425.348, 52879.094 25/08/14,19:35:21,06,09,1, 11.9,1,1, 18.882, 10600.141, 425.339, 52879.031 25/08/14,19:35:21,07,09,1, 11.9,1,1, 18.882, 10600.136, 425.339, 52879.117 25/08/14,19:35:21,08,09,1, 11.9,1,1, 18.882, 10600.158, 425.352, 52879.111 25/08/14,19:35:21,09,09,1, 11.9,1,1, 18.882, 10600.186, 425.336, 52879.109 25/08/14,19:35:21,10,09,1, 11.9,1,1, 18.882, 10600.139, 425.325, 52879.109 25/08/14,19:35:21,11,09,1, 11.9,1,1, 18.882, 10600.159, 425.341, 52879.105 25/08/14,19:35:21,12,09,1, 11.9,1,1, 18.882, 10600.179, 425.346, 52879.127 25/08/14,19:35:21,13,09,1, 11.9,1,1, 18.882, 10600.186, 425.345, 52879.107 25/08/14,19:35:21,14,09,1, 11.9,1,1, 18.882, 10600.153, 425.327, 52879.128 25/08/14,19:35:21,15,09,1, 11.9,1,1, 18.882, 10600.160, 425.350, 52879.103 25/08/14,19:35:21,16,09,1, 11.9,1,1, 18.882, 10600.166, 425.336, 52879.086 25/08/14,19:35:21,17,09,1, 11.9,1,1, 18.882, 10600.165, 425.333, 52879.098 25/08/14,19:35:21,18,09,1, 11.9,1,1, 18.882, 10600.159, 425.343, 52879.141 25/08/14,19:35:21,19,09,1, 11.9,1,1, 18.882, 10600.163, 425.345, 52879.175 25/08/14,19:35:22,00,10,1, 11.9,1,1, 18.887, 10600.159, 425.345, 52879.175 25/08/14,19:35:22,01,10,1, 11.9,1,1, 18.887, 10600.137, 425.343, 52879.100 25/08/14,19:35:22,02,10,1, 11.9,1,1, 18.887, 10600.170, 425.338, 52879.088 25/08/14,19:35:22,03,10,1, 11.9,1,1, 18.887, 10600.159, 425.356, 52879.087 25/08/14,19:35:22,04,10,1, 11.9,1,1, 18.887, 10600.145, 425.347, 52879.119 25/08/14,19:35:22,05,10,1, 11.9,1,1, 18.887, 10600.189, 425.338, 52879.048 25/08/14,19:35:22,06,10,1, 11.9,1,1, 18.887, 10600.173, 425.346, 52879.134 25/08/14,19:35:22,07,10,1, 11.9,1,1, 18.887, 10600.166, 425.347, 52879.120 25/08/14,19:35:22,08,10,1, 11.9,1,1, 18.887, 10600.190, 425.374, 52879.140 25/08/14,19:35:22,09,10,1, 11.9,1,1, 18.887, 10600.183, 425.343, 52879.152 25/08/14,19:35:22,10,10,1, 11.9,1,1, 18.887, 10600.187, 425.358, 52879.124 25/08/14,19:35:22,11,10,1, 11.9,1,1, 18.887, 10600.188, 425.341, 52879.129 25/08/14,19:35:22,12,10,1, 11.9,1,1, 18.887, 10600.186, 425.348, 52879.181 25/08/14,19:35:22,13,10,1, 11.9,1,1, 18.887, 10600.203, 425.352, 52879.125 25/08/14,19:35:22,14,10,1, 11.9,1,1, 18.887, 10600.206, 425.344, 52879.186 25/08/14,19:35:22,15,10,1, 11.9,1,1, 18.887, 10600.201, 425.357, 52879.112 25/08/14,19:35:22,16,10,1, 11.9,1,1, 18.887, 10600.204, 425.336, 52879.120 25/08/14,19:35:22,17,10,1, 11.9,1,1, 18.887, 10600.185, 425.357, 52879.183 25/08/14,19:35:22,18,10,1, 11.9,1,1, 18.887, 10600.201, 425.352, 52879.224 25/08/14,19:35:22,19,10,1, 11.9,1,1, 18.887, 10600.201, 425.356, 52879.153 25/08/14,19:35:23,00,09,1, 12.0,1,1, 18.880, 10600.193, 425.356, 52879.153 25/08/14,19:35:23,01,09,1, 12.0,1,1, 18.880, 10600.194, 425.361, 52879.191 25/08/14,19:35:23,02,09,1, 12.0,1,1, 18.880, 10600.204, 425.336, 52879.161 25/08/14,19:35:23,03,09,1, 12.0,1,1, 18.880, 10600.212, 425.356, 52879.222 25/08/14,19:35:23,04,09,1, 12.0,1,1, 18.880, 10600.212, 425.336, 52879.147 25/08/14,19:35:23,05,09,1, 12.0,1,1, 18.880, 10600.207, 425.324, 52879.185 25/08/14,19:35:23,06,09,1, 12.0,1,1, 18.880, 10600.229, 425.348, 52879.208 25/08/14,19:35:23,07,09,1, 12.0,1,1, 18.880, 10600.215, 425.354, 52879.218 25/08/14,19:35:23,08,09,1, 12.0,1,1, 18.880, 10600.212, 425.368, 52879.171 25/08/14,19:35:23,09,09,1, 12.0,1,1, 18.880, 10600.212, 425.321, 52879.147 25/08/14,19:35:23,10,09,1, 12.0,1,1, 18.880, 10600.213, 425.363, 52879.234 25/08/14,19:35:23,11,09,1, 12.0,1,1, 18.880, 10600.221, 425.360, 52879.202 25/08/14,19:35:23,12,09,1, 12.0,1,1, 18.880, 10600.189, 425.345, 52879.238 25/08/14,19:35:23,13,09,1, 12.0,1,1, 18.880, 10600.216, 425.367, 52879.185 25/08/14,19:35:23,14,09,1, 12.0,1,1, 18.880, 10600.253, 425.344, 52879.252 25/08/14,19:35:23,15,09,1, 12.0,1,1, 18.880, 10600.218, 425.342, 52879.243 25/08/14,19:35:23,16,09,1, 12.0,1,1, 18.880, 10600.215, 425.360, 52879.204 25/08/14,19:35:23,17,09,1, 12.0,1,1, 18.880, 10600.251, 425.363, 52879.226 25/08/14,19:35:23,18,09,1, 12.0,1,1, 18.880, 10600.231, 425.352, 52879.246 25/08/14,19:35:23,19,09,1, 12.0,1,1, 18.880, 10600.254, 425.341, 52879.171 25/08/14,19:35:24,00,10,1, 12.0,1,1, 18.884, 10600.251, 425.341, 52879.171 25/08/14,19:35:24,01,10,1, 12.0,1,1, 18.884, 10600.255, 425.345, 52879.213 25/08/14,19:35:24,02,10,1, 12.0,1,1, 18.884, 10600.238, 425.340, 52879.231 25/08/14,19:35:24,03,10,1, 12.0,1,1, 18.884, 10600.256, 425.364, 52879.213 25/08/14,19:35:24,04,10,1, 12.0,1,1, 18.884, 10600.244, 425.350, 52879.179 25/08/14,19:35:24,05,10,1, 12.0,1,1, 18.884, 10600.244, 425.334, 52879.227 25/08/14,19:35:24,06,10,1, 12.0,1,1, 18.884, 10600.250, 425.342, 52879.218 25/08/14,19:35:24,07,10,1, 12.0,1,1, 18.884, 10600.242, 425.350, 52879.262 25/08/14,19:35:24,08,10,1, 12.0,1,1, 18.884, 10600.240, 425.341, 52879.189 25/08/14,19:35:24,09,10,1, 12.0,1,1, 18.884, 10600.231, 425.329, 52879.220 25/08/14,19:35:24,10,10,1, 12.0,1,1, 18.884, 10600.244, 425.350, 52879.263 25/08/14,19:35:24,11,10,1, 12.0,1,1, 18.884, 10600.253, 425.350, 52879.228 25/08/14,19:35:24,12,10,1, 12.0,1,1, 18.884, 10600.257, 425.357, 52879.241 25/08/14,19:35:24,13,10,1, 12.0,1,1, 18.884, 10600.267, 425.361, 52879.248 25/08/14,19:35:24,14,10,1, 12.0,1,1, 18.884, 10600.235, 425.342, 52879.182 25/08/14,19:35:24,15,10,1, 12.0,1,1, 18.884, 10600.268, 425.357, 52879.276 25/08/14,19:35:24,16,10,1, 12.0,1,1, 18.884, 10600.248, 425.367, 52879.269 25/08/14,19:35:24,17,10,1, 12.0,1,1, 18.884, 10600.250, 425.348, 52879.260 25/08/14,19:35:24,18,10,1, 12.0,1,1, 18.884, 10600.248, 425.364, 52879.292 25/08/14,19:35:24,19,10,1, 12.0,1,1, 18.884, 10600.264, 425.371, 52879.228 25/08/14,19:35:25,00,10,1, 11.9,1,1, 18.881, 10600.259, 425.371, 52879.228 25/08/14,19:35:25,01,10,1, 11.9,1,1, 18.881, 10600.252, 425.371, 52879.267 25/08/14,19:35:25,02,10,1, 11.9,1,1, 18.881, 10600.277, 425.352, 52879.270 25/08/14,19:35:25,03,10,1, 11.9,1,1, 18.881, 10600.283, 425.367, 52879.266 25/08/14,19:35:25,04,10,1, 11.9,1,1, 18.881, 10600.250, 425.354, 52879.252 25/08/14,19:35:25,05,10,1, 11.9,1,1, 18.881, 10600.266, 425.362, 52879.207 25/08/14,19:35:25,06,10,1, 11.9,1,1, 18.881, 10600.276, 425.375, 52879.288 25/08/14,19:35:25,07,10,1, 11.9,1,1, 18.881, 10600.263, 425.387, 52879.297 25/08/14,19:35:25,08,10,1, 11.9,1,1, 18.881, 10600.272, 425.376, 52879.321 25/08/14,19:35:25,09,10,1, 11.9,1,1, 18.881, 10600.263, 425.399, 52879.319 25/08/14,19:35:25,10,10,1, 11.9,1,1, 18.881, 10600.261, 425.369, 52879.256 25/08/14,19:35:25,11,10,1, 11.9,1,1, 18.881, 10600.271, 425.366, 52879.212 25/08/14,19:35:25,12,10,1, 11.9,1,1, 18.881, 10600.277, 425.377, 52879.289 25/08/14,19:35:25,13,10,1, 11.9,1,1, 18.881, 10600.298, 425.374, 52879.249 25/08/14,19:35:25,14,10,1, 11.9,1,1, 18.881, 10600.288, 425.366, 52879.343 25/08/14,19:35:25,15,10,1, 11.9,1,1, 18.881, 10600.280, 425.372, 52879.311 25/08/14,19:35:25,16,10,1, 11.9,1,1, 18.881, 10600.290, 425.377, 52879.308 25/08/14,19:35:25,17,10,1, 11.9,1,1, 18.881, 10600.280, 425.391, 52879.287 25/08/14,19:35:25,18,10,1, 11.9,1,1, 18.881, 10600.299, 425.376, 52879.286 25/08/14,19:35:25,19,10,1, 11.9,1,1, 18.881, 10600.282, 425.364, 52879.293 25/08/14,19:35:26,00,10,1, 11.9,1,1, 18.883, 10600.276, 425.364, 52879.293 25/08/14,19:35:26,01,10,1, 11.9,1,1, 18.883, 10600.273, 425.367, 52879.274 25/08/14,19:35:26,02,10,1, 11.9,1,1, 18.883, 10600.295, 425.362, 52879.357 25/08/14,19:35:26,03,10,1, 11.9,1,1, 18.883, 10600.297, 425.363, 52879.291 25/08/14,19:35:26,04,10,1, 11.9,1,1, 18.883, 10600.290, 425.390, 52879.342 25/08/14,19:35:26,05,10,1, 11.9,1,1, 18.883, 10600.296, 425.388, 52879.325 25/08/14,19:35:26,06,10,1, 11.9,1,1, 18.883, 10600.277, 425.360, 52879.338 25/08/14,19:35:26,07,10,1, 11.9,1,1, 18.883, 10600.290, 425.364, 52879.346 25/08/14,19:35:26,08,10,1, 11.9,1,1, 18.883, 10600.293, 425.385, 52879.278 25/08/14,19:35:26,09,10,1, 11.9,1,1, 18.883, 10600.288, 425.362, 52879.281 25/08/14,19:35:26,10,10,1, 11.9,1,1, 18.883, 10600.293, 425.352, 52879.311 25/08/14,19:35:26,11,10,1, 11.9,1,1, 18.883, 10600.291, 425.368, 52879.264 25/08/14,19:35:26,12,10,1, 11.9,1,1, 18.883, 10600.291, 425.367, 52879.350 25/08/14,19:35:26,13,10,1, 11.9,1,1, 18.883, 10600.315, 425.372, 52879.349 25/08/14,19:35:26,14,10,1, 11.9,1,1, 18.883, 10600.326, 425.385, 52879.357 25/08/14,19:35:26,15,10,1, 11.9,1,1, 18.883, 10600.317, 425.365, 52879.287 25/08/14,19:35:26,16,10,1, 11.9,1,1, 18.883, 10600.317, 425.403, 52879.324 25/08/14,19:35:26,17,10,1, 11.9,1,1, 18.883, 10600.319, 425.393, 52879.315 25/08/14,19:35:26,18,10,1, 11.9,1,1, 18.883, 10600.309, 425.394, 52879.357 25/08/14,19:35:26,19,10,1, 11.9,1,1, 18.883, 10600.303, 425.379, 52879.415 25/08/14,19:35:27,00,10,1, 11.9,1,1, 18.881, 10600.301, 425.379, 52879.415 25/08/14,19:35:27,01,10,1, 11.9,1,1, 18.881, 10600.332, 425.386, 52879.333 25/08/14,19:35:27,02,10,1, 11.9,1,1, 18.881, 10600.324, 425.364, 52879.364 25/08/14,19:35:27,03,10,1, 11.9,1,1, 18.881, 10600.327, 425.369, 52879.373 25/08/14,19:35:27,04,10,1, 11.9,1,1, 18.881, 10600.335, 425.377, 52879.338 25/08/14,19:35:27,05,10,1, 11.9,1,1, 18.881, 10600.352, 425.400, 52879.392 25/08/14,19:35:27,06,10,1, 11.9,1,1, 18.881, 10600.343, 425.380, 52879.369 25/08/14,19:35:27,07,10,1, 11.9,1,1, 18.881, 10600.323, 425.380, 52879.347 25/08/14,19:35:27,08,10,1, 11.9,1,1, 18.881, 10600.340, 425.391, 52879.333 25/08/14,19:35:27,09,10,1, 11.9,1,1, 18.881, 10600.353, 425.375, 52879.369 25/08/14,19:35:27,10,10,1, 11.9,1,1, 18.881, 10600.321, 425.395, 52879.389 25/08/14,19:35:27,11,10,1, 11.9,1,1, 18.881, 10600.334, 425.381, 52879.372 25/08/14,19:35:27,12,10,1, 11.9,1,1, 18.881, 10600.360, 425.407, 52879.460 25/08/14,19:35:27,13,10,1, 11.9,1,1, 18.881, 10600.344, 425.383, 52879.434 25/08/14,19:35:27,14,10,1, 11.9,1,1, 18.881, 10600.332, 425.379, 52879.413 25/08/14,19:35:27,15,10,1, 11.9,1,1, 18.881, 10600.357, 425.374, 52879.350 25/08/14,19:35:27,16,10,1, 11.9,1,1, 18.881, 10600.368, 425.383, 52879.442 25/08/14,19:35:27,17,10,1, 11.9,1,1, 18.881, 10600.361, 425.375, 52879.402 25/08/14,19:35:27,18,10,1, 11.9,1,1, 18.881, 10600.347, 425.389, 52879.395 25/08/14,19:35:27,19,10,1, 11.9,1,1, 18.881, 10600.357, 425.381, 52879.406 25/08/14,19:35:28,00,11,1, 11.9,1,1, 18.880, 10600.351, 425.381, 52879.406 25/08/14,19:35:28,01,11,1, 11.9,1,1, 18.880, 10600.365, 425.399, 52879.409 25/08/14,19:35:28,02,11,1, 11.9,1,1, 18.880, 10600.338, 425.415, 52879.370 25/08/14,19:35:28,03,11,1, 11.9,1,1, 18.880, 10600.343, 425.405, 52879.395 25/08/14,19:35:28,04,11,1, 11.9,1,1, 18.880, 10600.340, 425.401, 52879.408 25/08/14,19:35:28,05,11,1, 11.9,1,1, 18.880, 10600.342, 425.399, 52879.354 25/08/14,19:35:28,06,11,1, 11.9,1,1, 18.880, 10600.344, 425.404, 52879.422 25/08/14,19:35:28,07,11,1, 11.9,1,1, 18.880, 10600.365, 425.383, 52879.368 25/08/14,19:35:28,08,11,1, 11.9,1,1, 18.880, 10600.336, 425.400, 52879.417 25/08/14,19:35:28,09,11,1, 11.9,1,1, 18.880, 10600.323, 425.387, 52879.429 25/08/14,19:35:28,10,11,1, 11.9,1,1, 18.880, 10600.386, 425.408, 52879.401 25/08/14,19:35:28,11,11,1, 11.9,1,1, 18.880, 10600.365, 425.400, 52879.455 25/08/14,19:35:28,12,11,1, 11.9,1,1, 18.880, 10600.357, 425.426, 52879.369 25/08/14,19:35:28,13,11,1, 11.9,1,1, 18.880, 10600.392, 425.415, 52879.465 25/08/14,19:35:28,14,11,1, 11.9,1,1, 18.880, 10600.366, 425.373, 52879.374 25/08/14,19:35:28,15,11,1, 11.9,1,1, 18.880, 10600.373, 425.418, 52879.446 25/08/14,19:35:28,16,11,1, 11.9,1,1, 18.880, 10600.366, 425.413, 52879.450 25/08/14,19:35:28,17,11,1, 11.9,1,1, 18.880, 10600.372, 425.383, 52879.451 25/08/14,19:35:28,18,11,1, 11.9,1,1, 18.880, 10600.364, 425.389, 52879.466 25/08/14,19:35:28,19,11,1, 11.9,1,1, 18.880, 10600.384, 425.385, 52879.422 25/08/14,19:35:29,00,11,1, 11.9,1,1, 18.883, 10600.376, 425.385, 52879.422 25/08/14,19:35:29,01,11,1, 11.9,1,1, 18.883, 10600.398, 425.379, 52879.398 25/08/14,19:35:29,02,11,1, 11.9,1,1, 18.883, 10600.393, 425.394, 52879.439 25/08/14,19:35:29,03,11,1, 11.9,1,1, 18.883, 10600.400, 425.402, 52879.489 25/08/14,19:35:29,04,11,1, 11.9,1,1, 18.883, 10600.394, 425.390, 52879.430 25/08/14,19:35:29,05,11,1, 11.9,1,1, 18.883, 10600.377, 425.411, 52879.419 25/08/14,19:35:29,06,11,1, 11.9,1,1, 18.883, 10600.388, 425.400, 52879.461 25/08/14,19:35:29,07,11,1, 11.9,1,1, 18.883, 10600.374, 425.403, 52879.448 25/08/14,19:35:29,08,11,1, 11.9,1,1, 18.883, 10600.399, 425.380, 52879.412 25/08/14,19:35:29,09,11,1, 11.9,1,1, 18.883, 10600.376, 425.413, 52879.454 25/08/14,19:35:29,10,11,1, 11.9,1,1, 18.883, 10600.394, 425.383, 52879.510 25/08/14,19:35:29,11,11,1, 11.9,1,1, 18.883, 10600.405, 425.371, 52879.459 25/08/14,19:35:29,12,11,1, 11.9,1,1, 18.883, 10600.404, 425.391, 52879.477 25/08/14,19:35:29,13,11,1, 11.9,1,1, 18.883, 10600.421, 425.404, 52879.403 25/08/14,19:35:29,14,11,1, 11.9,1,1, 18.883, 10600.422, 425.407, 52879.489 25/08/14,19:35:29,15,11,1, 11.9,1,1, 18.883, 10600.418, 425.404, 52879.485 25/08/14,19:35:29,16,11,1, 11.9,1,1, 18.883, 10600.431, 425.375, 52879.480 25/08/14,19:35:29,17,11,1, 11.9,1,1, 18.883, 10600.413, 425.411, 52879.444 25/08/14,19:35:29,18,11,1, 11.9,1,1, 18.883, 10600.404, 425.410, 52879.491 25/08/14,19:35:29,19,11,1, 11.9,1,1, 18.883, 10600.437, 425.404, 52879.442 25/08/14,19:35:30,00,11,1, 12.0,1,1, 18.880, 10600.435, 425.404, 52879.442 25/08/14,19:35:30,01,11,1, 12.0,1,1, 18.880, 10600.432, 425.386, 52879.590 25/08/14,19:35:30,02,11,1, 12.0,1,1, 18.880, 10600.445, 425.403, 52879.485 25/08/14,19:35:30,03,11,1, 12.0,1,1, 18.880, 10600.452, 425.409, 52879.512 25/08/14,19:35:30,04,11,1, 12.0,1,1, 18.880, 10600.450, 425.381, 52879.469 25/08/14,19:35:30,05,11,1, 12.0,1,1, 18.880, 10600.459, 425.412, 52879.531 25/08/14,19:35:30,06,11,1, 12.0,1,1, 18.880, 10600.428, 425.431, 52879.462 25/08/14,19:35:30,07,11,1, 12.0,1,1, 18.880, 10600.432, 425.433, 52879.479 25/08/14,19:35:30,08,11,1, 12.0,1,1, 18.880, 10600.431, 425.406, 52879.469 25/08/14,19:35:30,09,11,1, 12.0,1,1, 18.880, 10600.445, 425.403, 52879.525 25/08/14,19:35:30,10,11,1, 12.0,1,1, 18.880, 10600.442, 425.406, 52879.513 25/08/14,19:35:30,11,11,1, 12.0,1,1, 18.880, 10600.476, 425.420, 52879.521 25/08/14,19:35:30,12,11,1, 12.0,1,1, 18.880, 10600.473, 425.418, 52879.481 25/08/14,19:35:30,13,11,1, 12.0,1,1, 18.880, 10600.490, 425.423, 52879.460 25/08/14,19:35:30,14,11,1, 12.0,1,1, 18.880, 10600.477, 425.452, 52879.500 25/08/14,19:35:30,15,11,1, 12.0,1,1, 18.880, 10600.493, 425.428, 52879.492 25/08/14,19:35:30,16,11,1, 12.0,1,1, 18.880, 10600.467, 425.435, 52879.676 25/08/14,19:35:30,17,11,1, 12.0,1,1, 18.880, 10600.473, 425.429, 52879.589 25/08/14,19:35:30,18,11,1, 12.0,1,1, 18.880, 10600.478, 425.426, 52879.513 25/08/14,19:35:30,19,11,1, 12.0,1,1, 18.880, 10600.472, 425.431, 52879.532 25/08/14,19:35:31,00,10,1, 11.9,1,1, 18.884, 10600.468, 425.431, 52879.532 25/08/14,19:35:31,01,10,1, 11.9,1,1, 18.884, 10600.495, 425.422, 52879.514 25/08/14,19:35:31,02,10,1, 11.9,1,1, 18.884, 10600.506, 425.448, 52879.496 25/08/14,19:35:31,03,10,1, 11.9,1,1, 18.884, 10600.496, 425.404, 52879.489 25/08/14,19:35:31,04,10,1, 11.9,1,1, 18.884, 10600.480, 425.413, 52879.501 25/08/14,19:35:31,05,10,1, 11.9,1,1, 18.884, 10600.491, 425.428, 52879.546 25/08/14,19:35:31,06,10,1, 11.9,1,1, 18.884, 10600.500, 425.419, 52879.538 25/08/14,19:35:31,07,10,1, 11.9,1,1, 18.884, 10600.497, 425.424, 52879.481 25/08/14,19:35:31,08,10,1, 11.9,1,1, 18.884, 10600.511, 425.439, 52879.569 25/08/14,19:35:31,09,10,1, 11.9,1,1, 18.884, 10600.505, 425.405, 52879.492 25/08/14,19:35:31,10,10,1, 11.9,1,1, 18.884, 10600.499, 425.444, 52879.560 25/08/14,19:35:31,11,10,1, 11.9,1,1, 18.884, 10600.519, 425.425, 52879.518 25/08/14,19:35:31,12,10,1, 11.9,1,1, 18.884, 10600.500, 425.451, 52879.476 25/08/14,19:35:31,13,10,1, 11.9,1,1, 18.884, 10600.520, 425.428, 52879.498 25/08/14,19:35:31,14,10,1, 11.9,1,1, 18.884, 10600.515, 425.418, 52879.467 25/08/14,19:35:31,15,10,1, 11.9,1,1, 18.884, 10600.506, 425.443, 52879.584 25/08/14,19:35:31,16,10,1, 11.9,1,1, 18.884, 10600.511, 425.448, 52879.507 25/08/14,19:35:31,17,10,1, 11.9,1,1, 18.884, 10600.512, 425.436, 52879.521 25/08/14,19:35:31,18,10,1, 11.9,1,1, 18.884, 10600.524, 425.417, 52879.575 25/08/14,19:35:31,19,10,1, 11.9,1,1, 18.884, 10600.536, 425.431, 52879.564 25/08/14,19:35:32,00,10,1, 11.9,1,1, 18.880, 10600.535, 425.431, 52879.564 25/08/14,19:35:32,01,10,1, 11.9,1,1, 18.880, 10600.520, 425.420, 52879.509 25/08/14,19:35:32,02,10,1, 11.9,1,1, 18.880, 10600.538, 425.429, 52879.524 25/08/14,19:35:32,03,10,1, 11.9,1,1, 18.880, 10600.545, 425.420, 52879.524 25/08/14,19:35:32,04,10,1, 11.9,1,1, 18.880, 10600.539, 425.447, 52879.540 25/08/14,19:35:32,05,10,1, 11.9,1,1, 18.880, 10600.549, 425.436, 52879.498 25/08/14,19:35:32,06,10,1, 11.9,1,1, 18.880, 10600.548, 425.442, 52879.525 25/08/14,19:35:32,07,10,1, 11.9,1,1, 18.880, 10600.534, 425.441, 52879.579 25/08/14,19:35:32,08,10,1, 11.9,1,1, 18.880, 10600.543, 425.439, 52879.552 25/08/14,19:35:32,09,10,1, 11.9,1,1, 18.880, 10600.543, 425.450, 52879.527 25/08/14,19:35:32,10,10,1, 11.9,1,1, 18.880, 10600.533, 425.454, 52879.567 25/08/14,19:35:32,11,10,1, 11.9,1,1, 18.880, 10600.540, 425.460, 52879.721 25/08/14,19:35:32,12,10,1, 11.9,1,1, 18.880, 10600.574, 425.461, 52879.614 25/08/14,19:35:32,13,10,1, 11.9,1,1, 18.880, 10600.584, 425.467, 52879.539 25/08/14,19:35:32,14,10,1, 11.9,1,1, 18.880, 10600.577, 425.471, 52879.574 25/08/14,19:35:32,15,10,1, 11.9,1,1, 18.880, 10600.549, 425.462, 52879.549 25/08/14,19:35:32,16,10,1, 11.9,1,1, 18.880, 10600.558, 425.460, 52879.570 25/08/14,19:35:32,17,10,1, 11.9,1,1, 18.880, 10600.589, 425.420, 52879.529 25/08/14,19:35:32,18,10,1, 11.9,1,1, 18.880, 10600.591, 425.435, 52879.568 25/08/14,19:35:32,19,10,1, 11.9,1,1, 18.880, 10600.573, 425.453, 52879.556 25/08/14,19:35:33,00,10,1, 11.9,1,1, 18.883, 10600.568, 425.453, 52879.556 25/08/14,19:35:33,01,10,1, 11.9,1,1, 18.883, 10600.603, 425.460, 52879.618 25/08/14,19:35:33,02,10,1, 11.9,1,1, 18.883, 10600.584, 425.461, 52879.577 25/08/14,19:35:33,03,10,1, 11.9,1,1, 18.883, 10600.599, 425.477, 52879.542 25/08/14,19:35:33,04,10,1, 11.9,1,1, 18.883, 10600.617, 425.456, 52879.559 25/08/14,19:35:33,05,10,1, 11.9,1,1, 18.883, 10600.582, 425.440, 52879.512 25/08/14,19:35:33,06,10,1, 11.9,1,1, 18.883, 10600.579, 425.462, 52879.578 25/08/14,19:35:33,07,10,1, 11.9,1,1, 18.883, 10600.588, 425.453, 52879.576 25/08/14,19:35:33,08,10,1, 11.9,1,1, 18.883, 10600.612, 425.442, 52879.589 25/08/14,19:35:33,09,10,1, 11.9,1,1, 18.883, 10600.621, 425.461, 52879.575 25/08/14,19:35:33,10,10,1, 11.9,1,1, 18.883, 10600.611, 425.473, 52879.633 25/08/14,19:35:33,11,10,1, 11.9,1,1, 18.883, 10600.626, 425.473, 52879.557 25/08/14,19:35:33,12,10,1, 11.9,1,1, 18.883, 10600.624, 425.469, 52879.516 25/08/14,19:35:33,13,10,1, 11.9,1,1, 18.883, 10600.621, 425.468, 52879.617 25/08/14,19:35:33,14,10,1, 11.9,1,1, 18.883, 10600.635, 425.463, 52879.588 25/08/14,19:35:33,15,10,1, 11.9,1,1, 18.883, 10600.635, 425.473, 52879.616 25/08/14,19:35:33,16,10,1, 11.9,1,1, 18.883, 10600.614, 425.466, 52879.610 25/08/14,19:35:33,17,10,1, 11.9,1,1, 18.883, 10600.621, 425.467, 52879.599 25/08/14,19:35:33,18,10,1, 11.9,1,1, 18.883, 10600.638, 425.464, 52879.628 25/08/14,19:35:33,19,10,1, 11.9,1,1, 18.883, 10600.625, 425.481, 52879.618 25/08/14,19:35:34,00,10,1, 11.9,1,1, 18.882, 10600.618, 425.481, 52879.618 25/08/14,19:35:34,01,10,1, 11.9,1,1, 18.882, 10600.651, 425.463, 52879.629 25/08/14,19:35:34,02,10,1, 11.9,1,1, 18.882, 10600.651, 425.482, 52879.664 25/08/14,19:35:34,03,10,1, 11.9,1,1, 18.882, 10600.654, 425.451, 52879.630 25/08/14,19:35:34,04,10,1, 11.9,1,1, 18.882, 10600.634, 425.453, 52879.611 25/08/14,19:35:34,05,10,1, 11.9,1,1, 18.882, 10600.662, 425.471, 52879.582 25/08/14,19:35:34,06,10,1, 11.9,1,1, 18.882, 10600.665, 425.467, 52879.652 25/08/14,19:35:34,07,10,1, 11.9,1,1, 18.882, 10600.642, 425.467, 52879.631 25/08/14,19:35:34,08,10,1, 11.9,1,1, 18.882, 10600.656, 425.458, 52879.619 25/08/14,19:35:34,09,10,1, 11.9,1,1, 18.882, 10600.664, 425.471, 52879.658 25/08/14,19:35:34,10,10,1, 11.9,1,1, 18.882, 10600.678, 425.469, 52879.614 25/08/14,19:35:34,11,10,1, 11.9,1,1, 18.882, 10600.683, 425.431, 52879.626 25/08/14,19:35:34,12,10,1, 11.9,1,1, 18.882, 10600.665, 425.449, 52879.642 25/08/14,19:35:34,13,10,1, 11.9,1,1, 18.882, 10600.691, 425.465, 52879.631 25/08/14,19:35:34,14,10,1, 11.9,1,1, 18.882, 10600.687, 425.466, 52879.680 25/08/14,19:35:34,15,10,1, 11.9,1,1, 18.882, 10600.684, 425.476, 52879.676 25/08/14,19:35:34,16,10,1, 11.9,1,1, 18.882, 10600.679, 425.455, 52879.648 25/08/14,19:35:34,17,10,1, 11.9,1,1, 18.882, 10600.697, 425.462, 52879.712 25/08/14,19:35:34,18,10,1, 11.9,1,1, 18.882, 10600.717, 425.485, 52879.667 25/08/14,19:35:34,19,10,1, 11.9,1,1, 18.882, 10600.709, 425.446, 52879.656 25/08/14,19:35:35,00,10,1, 11.9,1,1, 18.878, 10600.702, 425.446, 52879.656 25/08/14,19:35:35,01,10,1, 11.9,1,1, 18.878, 10600.713, 425.483, 52879.743 25/08/14,19:35:35,02,10,1, 11.9,1,1, 18.878, 10600.695, 425.458, 52879.699 25/08/14,19:35:35,03,10,1, 11.9,1,1, 18.878, 10600.725, 425.462, 52879.711 25/08/14,19:35:35,04,10,1, 11.9,1,1, 18.878, 10600.727, 425.491, 52879.683 25/08/14,19:35:35,05,10,1, 11.9,1,1, 18.878, 10600.721, 425.487, 52879.666 25/08/14,19:35:35,06,10,1, 11.9,1,1, 18.878, 10600.747, 425.488, 52879.676 25/08/14,19:35:35,07,10,1, 11.9,1,1, 18.878, 10600.720, 425.491, 52879.648 25/08/14,19:35:35,08,10,1, 11.9,1,1, 18.878, 10600.716, 425.500, 52879.647 25/08/14,19:35:35,09,10,1, 11.9,1,1, 18.878, 10600.740, 425.473, 52879.640 25/08/14,19:35:35,10,10,1, 11.9,1,1, 18.878, 10600.723, 425.456, 52879.637 25/08/14,19:35:35,11,10,1, 11.9,1,1, 18.878, 10600.741, 425.479, 52879.720 25/08/14,19:35:35,12,10,1, 11.9,1,1, 18.878, 10600.758, 425.474, 52879.655 25/08/14,19:35:35,13,10,1, 11.9,1,1, 18.878, 10600.745, 425.482, 52879.697 25/08/14,19:35:35,14,10,1, 11.9,1,1, 18.878, 10600.768, 425.445, 52879.711 25/08/14,19:35:35,15,10,1, 11.9,1,1, 18.878, 10600.741, 425.494, 52879.702 25/08/14,19:35:35,16,10,1, 11.9,1,1, 18.878, 10600.764, 425.477, 52879.681 25/08/14,19:35:35,17,10,1, 11.9,1,1, 18.878, 10600.757, 425.478, 52879.702 25/08/14,19:35:35,18,10,1, 11.9,1,1, 18.878, 10600.747, 425.468, 52879.708 25/08/14,19:35:35,19,10,1, 11.9,1,1, 18.878, 10600.769, 425.450, 52879.664 25/08/14,19:35:36,00,10,1, 12.0,1,1, 18.880, 10600.768, 425.450, 52879.664 25/08/14,19:35:36,01,10,1, 12.0,1,1, 18.880, 10600.745, 425.482, 52879.701 25/08/14,19:35:36,02,10,1, 12.0,1,1, 18.880, 10600.757, 425.476, 52879.747 25/08/14,19:35:36,03,10,1, 12.0,1,1, 18.880, 10600.764, 425.494, 52879.717 25/08/14,19:35:36,04,10,1, 12.0,1,1, 18.880, 10600.760, 425.484, 52879.709 25/08/14,19:35:36,05,10,1, 12.0,1,1, 18.880, 10600.773, 425.488, 52879.714 25/08/14,19:35:36,06,10,1, 12.0,1,1, 18.880, 10600.768, 425.492, 52879.673 25/08/14,19:35:36,07,10,1, 12.0,1,1, 18.880, 10600.776, 425.488, 52879.678 25/08/14,19:35:36,08,10,1, 12.0,1,1, 18.880, 10600.778, 425.505, 52879.749 25/08/14,19:35:36,09,10,1, 12.0,1,1, 18.880, 10600.775, 425.500, 52879.672 25/08/14,19:35:36,10,10,1, 12.0,1,1, 18.880, 10600.774, 425.499, 52879.751 25/08/14,19:35:36,11,10,1, 12.0,1,1, 18.880, 10600.789, 425.495, 52879.675 25/08/14,19:35:36,12,10,1, 12.0,1,1, 18.880, 10600.777, 425.496, 52879.733 25/08/14,19:35:36,13,10,1, 12.0,1,1, 18.880, 10600.784, 425.480, 52879.694 25/08/14,19:35:36,14,10,1, 12.0,1,1, 18.880, 10600.797, 425.489, 52879.761 25/08/14,19:35:36,15,10,1, 12.0,1,1, 18.880, 10600.807, 425.492, 52879.751 25/08/14,19:35:36,16,10,1, 12.0,1,1, 18.880, 10600.822, 425.517, 52879.748 25/08/14,19:35:36,17,10,1, 12.0,1,1, 18.880, 10600.812, 425.471, 52879.755 25/08/14,19:35:36,18,10,1, 12.0,1,1, 18.880, 10600.842, 425.493, 52879.773 25/08/14,19:35:36,19,10,1, 12.0,1,1, 18.880, 10600.825, 425.478, 52879.687 25/08/14,19:35:37,00,10,1, 12.0,1,1, 18.883, 10600.818, 425.478, 52879.687 25/08/14,19:35:37,01,10,1, 12.0,1,1, 18.883, 10600.811, 425.497, 52879.716 25/08/14,19:35:37,02,10,1, 12.0,1,1, 18.883, 10600.812, 425.505, 52879.759 25/08/14,19:35:37,03,10,1, 12.0,1,1, 18.883, 10600.836, 425.481, 52879.733 25/08/14,19:35:37,04,10,1, 12.0,1,1, 18.883, 10600.829, 425.491, 52879.698 25/08/14,19:35:37,05,10,1, 12.0,1,1, 18.883, 10600.840, 425.505, 52879.771 25/08/14,19:35:37,06,10,1, 12.0,1,1, 18.883, 10600.864, 425.509, 52879.764 25/08/14,19:35:37,07,10,1, 12.0,1,1, 18.883, 10600.839, 425.486, 52879.771 25/08/14,19:35:37,08,10,1, 12.0,1,1, 18.883, 10600.835, 425.509, 52879.703 25/08/14,19:35:37,09,10,1, 12.0,1,1, 18.883, 10600.838, 425.486, 52879.761 25/08/14,19:35:37,10,10,1, 12.0,1,1, 18.883, 10600.858, 425.465, 52879.705 25/08/14,19:35:37,11,10,1, 12.0,1,1, 18.883, 10600.838, 425.482, 52879.712 25/08/14,19:35:37,12,10,1, 12.0,1,1, 18.883, 10600.877, 425.484, 52879.750 25/08/14,19:35:37,13,10,1, 12.0,1,1, 18.883, 10600.857, 425.482, 52879.781 25/08/14,19:35:37,14,10,1, 12.0,1,1, 18.883, 10600.865, 425.481, 52879.782 25/08/14,19:35:37,15,10,1, 12.0,1,1, 18.883, 10600.872, 425.470, 52879.740 25/08/14,19:35:37,16,10,1, 12.0,1,1, 18.883, 10600.882, 425.483, 52879.752 25/08/14,19:35:37,17,10,1, 12.0,1,1, 18.883, 10600.866, 425.495, 52879.773 25/08/14,19:35:37,18,10,1, 12.0,1,1, 18.883, 10600.885, 425.471, 52879.734 25/08/14,19:35:37,19,10,1, 12.0,1,1, 18.883, 10600.884, 425.490, 52879.747 25/08/14,19:35:38,00,10,1, 12.0,1,1, 18.881, 10600.877, 425.490, 52879.747 25/08/14,19:35:38,01,10,1, 12.0,1,1, 18.881, 10600.877, 425.482, 52879.739 25/08/14,19:35:38,02,10,1, 12.0,1,1, 18.881, 10600.863, 425.463, 52879.721 25/08/14,19:35:38,03,10,1, 12.0,1,1, 18.881, 10600.891, 425.481, 52879.689 25/08/14,19:35:38,04,10,1, 12.0,1,1, 18.881, 10600.906, 425.482, 52879.773 25/08/14,19:35:38,05,10,1, 12.0,1,1, 18.881, 10600.919, 425.482, 52879.778 25/08/14,19:35:38,06,10,1, 12.0,1,1, 18.881, 10600.913, 425.490, 52879.728 25/08/14,19:35:38,07,10,1, 12.0,1,1, 18.881, 10600.896, 425.492, 52879.813 25/08/14,19:35:38,08,10,1, 12.0,1,1, 18.881, 10600.940, 425.482, 52879.745 25/08/14,19:35:38,09,10,1, 12.0,1,1, 18.881, 10600.922, 425.486, 52879.741 25/08/14,19:35:38,10,10,1, 12.0,1,1, 18.881, 10600.903, 425.500, 52879.720 25/08/14,19:35:38,11,10,1, 12.0,1,1, 18.881, 10600.915, 425.485, 52879.847 25/08/14,19:35:38,12,10,1, 12.0,1,1, 18.881, 10600.911, 425.466, 52879.789 25/08/14,19:35:38,13,10,1, 12.0,1,1, 18.881, 10600.913, 425.479, 52879.734 25/08/14,19:35:38,14,10,1, 12.0,1,1, 18.881, 10600.936, 425.489, 52879.745 25/08/14,19:35:38,15,10,1, 12.0,1,1, 18.881, 10600.925, 425.485, 52879.799 25/08/14,19:35:38,16,10,1, 12.0,1,1, 18.881, 10600.915, 425.498, 52879.822 25/08/14,19:35:38,17,10,1, 12.0,1,1, 18.881, 10600.919, 425.510, 52879.851 25/08/14,19:35:38,18,10,1, 12.0,1,1, 18.881, 10600.941, 425.480, 52879.789 25/08/14,19:35:38,19,10,1, 12.0,1,1, 18.881, 10600.918, 425.499, 52879.851 25/08/14,19:35:39,00,10,1, 11.8,1,1, 18.881, 10600.910, 425.499, 52879.851 25/08/14,19:35:39,01,10,1, 11.8,1,1, 18.881, 10600.947, 425.500, 52879.784 25/08/14,19:35:39,02,10,1, 11.8,1,1, 18.881, 10600.966, 425.493, 52879.859 25/08/14,19:35:39,03,10,1, 11.8,1,1, 18.881, 10600.955, 425.496, 52879.814 25/08/14,19:35:39,04,10,1, 11.8,1,1, 18.881, 10600.951, 425.503, 52879.838 25/08/14,19:35:39,05,10,1, 11.8,1,1, 18.881, 10600.960, 425.487, 52879.757 25/08/14,19:35:39,06,10,1, 11.8,1,1, 18.881, 10600.954, 425.504, 52879.769 25/08/14,19:35:39,07,10,1, 11.8,1,1, 18.881, 10600.941, 425.483, 52879.818 25/08/14,19:35:39,08,10,1, 11.8,1,1, 18.881, 10600.956, 425.508, 52879.782 25/08/14,19:35:39,09,10,1, 11.8,1,1, 18.881, 10600.965, 425.514, 52879.723 25/08/14,19:35:39,10,10,1, 11.8,1,1, 18.881, 10600.949, 425.505, 52879.839 25/08/14,19:35:39,11,10,1, 11.8,1,1, 18.881, 10600.988, 425.497, 52879.794 25/08/14,19:35:39,12,10,1, 11.8,1,1, 18.881, 10600.996, 425.499, 52879.777 25/08/14,19:35:39,13,10,1, 11.8,1,1, 18.881, 10600.999, 425.470, 52879.807 25/08/14,19:35:39,14,10,1, 11.8,1,1, 18.881, 10600.972, 425.477, 52879.774 25/08/14,19:35:39,15,10,1, 11.8,1,1, 18.881, 10600.980, 425.462, 52879.766 25/08/14,19:35:39,16,10,1, 11.8,1,1, 18.881, 10601.013, 425.485, 52879.802 25/08/14,19:35:39,17,10,1, 11.8,1,1, 18.881, 10601.005, 425.486, 52879.846 25/08/14,19:35:39,18,10,1, 11.8,1,1, 18.881, 10601.013, 425.486, 52879.817 25/08/14,19:35:39,19,10,1, 11.8,1,1, 18.881, 10601.007, 425.494, 52879.864 25/08/14,19:35:40,00,10,1, 11.9,1,1, 18.882, 10601.002, 425.494, 52879.864 25/08/14,19:35:40,01,10,1, 11.9,1,1, 18.882, 10601.015, 425.468, 52879.775 25/08/14,19:35:40,02,10,1, 11.9,1,1, 18.882, 10601.048, 425.477, 52879.841 25/08/14,19:35:40,03,10,1, 11.9,1,1, 18.882, 10601.013, 425.482, 52879.825 25/08/14,19:35:40,04,10,1, 11.9,1,1, 18.882, 10601.017, 425.473, 52879.780 25/08/14,19:35:40,05,10,1, 11.9,1,1, 18.882, 10601.018, 425.471, 52879.821 25/08/14,19:35:40,06,10,1, 11.9,1,1, 18.882, 10601.021, 425.470, 52879.863 25/08/14,19:35:40,07,10,1, 11.9,1,1, 18.882, 10601.016, 425.468, 52879.844 25/08/14,19:35:40,08,10,1, 11.9,1,1, 18.882, 10601.017, 425.471, 52879.838 25/08/14,19:35:40,09,10,1, 11.9,1,1, 18.882, 10601.016, 425.469, 52879.865 25/08/14,19:35:40,10,10,1, 11.9,1,1, 18.882, 10601.051, 425.457, 52879.806 25/08/14,19:35:40,11,10,1, 11.9,1,1, 18.882, 10601.030, 425.476, 52879.847 25/08/14,19:35:40,12,10,1, 11.9,1,1, 18.882, 10601.017, 425.473, 52879.830 25/08/14,19:35:40,13,10,1, 11.9,1,1, 18.882, 10601.047, 425.473, 52879.847 25/08/14,19:35:40,14,10,1, 11.9,1,1, 18.882, 10601.040, 425.489, 52879.870 25/08/14,19:35:40,15,10,1, 11.9,1,1, 18.882, 10601.043, 425.468, 52879.824 25/08/14,19:35:40,16,10,1, 11.9,1,1, 18.882, 10601.052, 425.475, 52879.787 25/08/14,19:35:40,17,10,1, 11.9,1,1, 18.882, 10601.053, 425.474, 52879.817 25/08/14,19:35:40,18,10,1, 11.9,1,1, 18.882, 10601.079, 425.484, 52879.845 25/08/14,19:35:40,19,10,1, 11.9,1,1, 18.882, 10601.053, 425.452, 52879.806 25/08/14,19:35:41,00,10,1, 11.8,1,1, 18.881, 10601.052, 425.452, 52879.806 25/08/14,19:35:41,01,10,1, 11.8,1,1, 18.881, 10601.045, 425.460, 52879.851 25/08/14,19:35:41,02,10,1, 11.8,1,1, 18.881, 10601.051, 425.444, 52879.804 25/08/14,19:35:41,03,10,1, 11.8,1,1, 18.881, 10601.065, 425.476, 52879.749 25/08/14,19:35:41,04,10,1, 11.8,1,1, 18.881, 10601.089, 425.469, 52879.858 25/08/14,19:35:41,05,10,1, 11.8,1,1, 18.881, 10601.078, 425.453, 52879.886 25/08/14,19:35:41,06,10,1, 11.8,1,1, 18.881, 10601.081, 425.466, 52879.801 25/08/14,19:35:41,07,10,1, 11.8,1,1, 18.881, 10601.090, 425.469, 52879.841 25/08/14,19:35:41,08,10,1, 11.8,1,1, 18.881, 10601.092, 425.468, 52879.798 25/08/14,19:35:41,09,10,1, 11.8,1,1, 18.881, 10601.086, 425.469, 52879.860 25/08/14,19:35:41,10,10,1, 11.8,1,1, 18.881, 10601.075, 425.457, 52879.833 25/08/14,19:35:41,11,10,1, 11.8,1,1, 18.881, 10601.094, 425.474, 52879.818 25/08/14,19:35:41,12,10,1, 11.8,1,1, 18.881, 10601.090, 425.464, 52879.790 25/08/14,19:35:41,13,10,1, 11.8,1,1, 18.881, 10601.105, 425.473, 52879.860 25/08/14,19:35:41,14,10,1, 11.8,1,1, 18.881, 10601.097, 425.479, 52879.808 25/08/14,19:35:41,15,10,1, 11.8,1,1, 18.881, 10601.099, 425.461, 52879.837 25/08/14,19:35:41,16,10,1, 11.8,1,1, 18.881, 10601.082, 425.456, 52879.803 25/08/14,19:35:41,17,10,1, 11.8,1,1, 18.881, 10601.100, 425.465, 52879.781 25/08/14,19:35:41,18,10,1, 11.8,1,1, 18.881, 10601.130, 425.465, 52879.867 25/08/14,19:35:41,19,10,1, 11.8,1,1, 18.881, 10601.101, 425.492, 52879.859 25/08/14,19:35:42,00,10,1, 12.0,1,1, 18.883, 10601.094, 425.492, 52879.859 25/08/14,19:35:42,01,10,1, 12.0,1,1, 18.883, 10601.135, 425.482, 52879.839 25/08/14,19:35:42,02,10,1, 12.0,1,1, 18.883, 10601.117, 425.479, 52879.854 25/08/14,19:35:42,03,10,1, 12.0,1,1, 18.883, 10601.135, 425.472, 52879.888 25/08/14,19:35:42,04,10,1, 12.0,1,1, 18.883, 10601.116, 425.444, 52879.825 25/08/14,19:35:42,05,10,1, 12.0,1,1, 18.883, 10601.128, 425.442, 52879.867 25/08/14,19:35:42,06,10,1, 12.0,1,1, 18.883, 10601.156, 425.467, 52879.869 25/08/14,19:35:42,07,10,1, 12.0,1,1, 18.883, 10601.150, 425.458, 52879.876 25/08/14,19:35:42,08,10,1, 12.0,1,1, 18.883, 10601.129, 425.469, 52879.915 25/08/14,19:35:42,09,10,1, 12.0,1,1, 18.883, 10601.175, 425.452, 52879.921 25/08/14,19:35:42,10,10,1, 12.0,1,1, 18.883, 10601.144, 425.439, 52879.939 25/08/14,19:35:42,11,10,1, 12.0,1,1, 18.883, 10601.148, 425.474, 52879.957 25/08/14,19:35:42,12,10,1, 12.0,1,1, 18.883, 10601.133, 425.459, 52879.861 25/08/14,19:35:42,13,10,1, 12.0,1,1, 18.883, 10601.146, 425.446, 52879.827 25/08/14,19:35:42,14,10,1, 12.0,1,1, 18.883, 10601.169, 425.446, 52879.898 25/08/14,19:35:42,15,10,1, 12.0,1,1, 18.883, 10601.168, 425.435, 52879.875 25/08/14,19:35:42,16,10,1, 12.0,1,1, 18.883, 10601.175, 425.460, 52879.855 25/08/14,19:35:42,17,10,1, 12.0,1,1, 18.883, 10601.180, 425.447, 52879.847 25/08/14,19:35:42,18,10,1, 12.0,1,1, 18.883, 10601.172, 425.453, 52879.802 25/08/14,19:35:42,19,10,1, 12.0,1,1, 18.883, 10601.195, 425.469, 52879.877 25/08/14,19:35:43,00,10,1, 11.9,1,1, 18.882, 10601.194, 425.469, 52879.877 25/08/14,19:35:43,01,10,1, 11.9,1,1, 18.882, 10601.174, 425.464, 52879.867 25/08/14,19:35:43,02,10,1, 11.9,1,1, 18.882, 10601.195, 425.453, 52879.927 25/08/14,19:35:43,03,10,1, 11.9,1,1, 18.882, 10601.173, 425.472, 52879.915 25/08/14,19:35:43,04,10,1, 11.9,1,1, 18.882, 10601.158, 425.455, 52879.869 25/08/14,19:35:43,05,10,1, 11.9,1,1, 18.882, 10601.208, 425.475, 52879.924 25/08/14,19:35:43,06,10,1, 11.9,1,1, 18.882, 10601.214, 425.482, 52879.962 25/08/14,19:35:43,07,10,1, 11.9,1,1, 18.882, 10601.198, 425.464, 52879.880 25/08/14,19:35:43,08,10,1, 11.9,1,1, 18.882, 10601.205, 425.465, 52879.885 25/08/14,19:35:43,09,10,1, 11.9,1,1, 18.882, 10601.184, 425.472, 52879.918 25/08/14,19:35:43,10,10,1, 11.9,1,1, 18.882, 10601.166, 425.436, 52879.937 25/08/14,19:35:43,11,10,1, 11.9,1,1, 18.882, 10601.219, 425.457, 52879.962 25/08/14,19:35:43,12,10,1, 11.9,1,1, 18.882, 10601.215, 425.470, 52879.881 25/08/14,19:35:43,13,10,1, 11.9,1,1, 18.882, 10601.227, 425.457, 52879.882 25/08/14,19:35:43,14,10,1, 11.9,1,1, 18.882, 10601.237, 425.449, 52879.835 25/08/14,19:35:43,15,10,1, 11.9,1,1, 18.882, 10601.234, 425.470, 52879.906 25/08/14,19:35:43,16,10,1, 11.9,1,1, 18.882, 10601.231, 425.443, 52879.870 25/08/14,19:35:43,17,10,1, 11.9,1,1, 18.882, 10601.242, 425.465, 52879.870 25/08/14,19:35:43,18,10,1, 11.9,1,1, 18.882, 10601.245, 425.454, 52879.915 25/08/14,19:35:43,19,10,1, 11.9,1,1, 18.882, 10601.263, 425.466, 52879.864 25/08/14,19:35:44,00,10,1, 11.9,1,1, 18.883, 10601.261, 425.466, 52879.864 25/08/14,19:35:44,01,10,1, 11.9,1,1, 18.883, 10601.260, 425.453, 52879.861 25/08/14,19:35:44,02,10,1, 11.9,1,1, 18.883, 10601.273, 425.482, 52879.944 25/08/14,19:35:44,03,10,1, 11.9,1,1, 18.883, 10601.293, 425.448, 52879.937 25/08/14,19:35:44,04,10,1, 11.9,1,1, 18.883, 10601.264, 425.476, 52879.939 25/08/14,19:35:44,05,10,1, 11.9,1,1, 18.883, 10601.259, 425.470, 52879.953 25/08/14,19:35:44,06,10,1, 11.9,1,1, 18.883, 10601.263, 425.483, 52879.925 25/08/14,19:35:44,07,10,1, 11.9,1,1, 18.883, 10601.259, 425.458, 52879.932 25/08/14,19:35:44,08,10,1, 11.9,1,1, 18.883, 10601.265, 425.462, 52879.911 25/08/14,19:35:44,09,10,1, 11.9,1,1, 18.883, 10601.258, 425.462, 52879.731 25/08/14,19:35:44,10,10,1, 11.9,1,1, 18.883, 10601.256, 425.475, 52879.977 25/08/14,19:35:44,11,10,1, 11.9,1,1, 18.883, 10601.271, 425.471, 52879.956 25/08/14,19:35:44,12,10,1, 11.9,1,1, 18.883, 10601.292, 425.470, 52879.963 25/08/14,19:35:44,13,10,1, 11.9,1,1, 18.883, 10601.304, 425.478, 52879.911 25/08/14,19:35:44,14,10,1, 11.9,1,1, 18.883, 10601.284, 425.489, 52879.970 25/08/14,19:35:44,15,10,1, 11.9,1,1, 18.883, 10601.291, 425.475, 52879.871 25/08/14,19:35:44,16,10,1, 11.9,1,1, 18.883, 10601.304, 425.471, 52879.946 25/08/14,19:35:44,17,10,1, 11.9,1,1, 18.883, 10601.304, 425.465, 52879.863 25/08/14,19:35:44,18,10,1, 11.9,1,1, 18.883, 10601.321, 425.468, 52879.888 25/08/14,19:35:44,19,10,1, 11.9,1,1, 18.883, 10601.319, 425.464, 52880.013 25/08/14,19:35:45,00,10,1, 11.9,1,1, 18.883, 10601.311, 425.464, 52880.013 25/08/14,19:35:45,01,10,1, 11.9,1,1, 18.883, 10601.330, 425.480, 52879.903 25/08/14,19:35:45,02,10,1, 11.9,1,1, 18.883, 10601.301, 425.479, 52879.934 25/08/14,19:35:45,03,10,1, 11.9,1,1, 18.883, 10601.341, 425.487, 52879.905 25/08/14,19:35:45,04,10,1, 11.9,1,1, 18.883, 10601.369, 425.471, 52879.903 25/08/14,19:35:45,05,10,1, 11.9,1,1, 18.883, 10601.330, 425.460, 52879.943 25/08/14,19:35:45,06,10,1, 11.9,1,1, 18.883, 10601.329, 425.466, 52879.976 25/08/14,19:35:45,07,10,1, 11.9,1,1, 18.883, 10601.307, 425.499, 52879.921 25/08/14,19:35:45,08,10,1, 11.9,1,1, 18.883, 10601.352, 425.472, 52879.939 25/08/14,19:35:45,09,10,1, 11.9,1,1, 18.883, 10601.362, 425.486, 52879.956 25/08/14,19:35:45,10,10,1, 11.9,1,1, 18.883, 10601.332, 425.483, 52879.926 25/08/14,19:35:45,11,10,1, 11.9,1,1, 18.883, 10601.362, 425.488, 52879.954 25/08/14,19:35:45,12,10,1, 11.9,1,1, 18.883, 10601.354, 425.475, 52879.935 25/08/14,19:35:45,13,10,1, 11.9,1,1, 18.883, 10601.350, 425.472, 52879.915 25/08/14,19:35:45,14,10,1, 11.9,1,1, 18.883, 10601.335, 425.483, 52879.878 25/08/14,19:35:45,15,10,1, 11.9,1,1, 18.883, 10601.376, 425.469, 52879.907 25/08/14,19:35:45,16,10,1, 11.9,1,1, 18.883, 10601.359, 425.473, 52879.879 25/08/14,19:35:45,17,10,1, 11.9,1,1, 18.883, 10601.369, 425.464, 52879.915 25/08/14,19:35:45,18,10,1, 11.9,1,1, 18.883, 10601.332, 425.449, 52879.973 25/08/14,19:35:45,19,10,1, 11.9,1,1, 18.883, 10601.362, 425.476, 52879.924 25/08/14,19:35:46,00,10,1, 12.0,1,1, 18.879, 10601.361, 425.476, 52879.924 25/08/14,19:35:46,01,10,1, 12.0,1,1, 18.879, 10601.389, 425.467, 52879.944 25/08/14,19:35:46,02,10,1, 12.0,1,1, 18.879, 10601.353, 425.491, 52879.920 25/08/14,19:35:46,03,10,1, 12.0,1,1, 18.879, 10601.395, 425.485, 52879.939 25/08/14,19:35:46,04,10,1, 12.0,1,1, 18.879, 10601.373, 425.479, 52879.924 25/08/14,19:35:46,05,10,1, 12.0,1,1, 18.879, 10601.393, 425.489, 52879.953 25/08/14,19:35:46,06,10,1, 12.0,1,1, 18.879, 10601.371, 425.491, 52879.938 25/08/14,19:35:46,07,10,1, 12.0,1,1, 18.879, 10601.369, 425.463, 52879.922 25/08/14,19:35:46,08,10,1, 12.0,1,1, 18.879, 10601.401, 425.492, 52879.976 25/08/14,19:35:46,09,10,1, 12.0,1,1, 18.879, 10601.415, 425.486, 52879.914 25/08/14,19:35:46,10,10,1, 12.0,1,1, 18.879, 10601.403, 425.480, 52880.000 25/08/14,19:35:46,11,10,1, 12.0,1,1, 18.879, 10601.409, 425.465, 52879.947 25/08/14,19:35:46,12,10,1, 12.0,1,1, 18.879, 10601.436, 425.489, 52879.985 25/08/14,19:35:46,13,10,1, 12.0,1,1, 18.879, 10601.378, 425.489, 52879.964 25/08/14,19:35:46,14,10,1, 12.0,1,1, 18.879, 10601.413, 425.504, 52879.992 25/08/14,19:35:46,15,10,1, 12.0,1,1, 18.879, 10601.400, 425.494, 52879.923 25/08/14,19:35:46,16,10,1, 12.0,1,1, 18.879, 10601.439, 425.476, 52879.935 25/08/14,19:35:46,17,10,1, 12.0,1,1, 18.879, 10601.437, 425.473, 52879.923 25/08/14,19:35:46,18,10,1, 12.0,1,1, 18.879, 10601.444, 425.479, 52879.926 25/08/14,19:35:46,19,10,1, 12.0,1,1, 18.879, 10601.441, 425.488, 52879.961 25/08/14,19:35:47,00,10,1, 11.9,1,1, 18.878, 10601.436, 425.488, 52879.961 25/08/14,19:35:47,01,10,1, 11.9,1,1, 18.878, 10601.460, 425.488, 52879.988 25/08/14,19:35:47,02,10,1, 11.9,1,1, 18.878, 10601.446, 425.501, 52880.032 25/08/14,19:35:47,03,10,1, 11.9,1,1, 18.878, 10601.453, 425.490, 52879.948 25/08/14,19:35:47,04,10,1, 11.9,1,1, 18.878, 10601.453, 425.503, 52880.014 25/08/14,19:35:47,05,10,1, 11.9,1,1, 18.878, 10601.464, 425.485, 52880.011 25/08/14,19:35:47,06,10,1, 11.9,1,1, 18.878, 10601.455, 425.489, 52880.009 25/08/14,19:35:47,07,10,1, 11.9,1,1, 18.878, 10601.472, 425.483, 52880.001 25/08/14,19:35:47,08,10,1, 11.9,1,1, 18.878, 10601.472, 425.502, 52879.986 25/08/14,19:35:47,09,10,1, 11.9,1,1, 18.878, 10601.486, 425.483, 52879.981 25/08/14,19:35:47,10,10,1, 11.9,1,1, 18.878, 10601.476, 425.502, 52879.977 25/08/14,19:35:47,11,10,1, 11.9,1,1, 18.878, 10601.466, 425.486, 52879.984 25/08/14,19:35:47,12,10,1, 11.9,1,1, 18.878, 10601.484, 425.504, 52879.932 25/08/14,19:35:47,13,10,1, 11.9,1,1, 18.878, 10601.473, 425.493, 52880.019 25/08/14,19:35:47,14,10,1, 11.9,1,1, 18.878, 10601.483, 425.508, 52879.909 25/08/14,19:35:47,15,10,1, 11.9,1,1, 18.878, 10601.484, 425.493, 52879.980 25/08/14,19:35:47,16,10,1, 11.9,1,1, 18.878, 10601.499, 425.473, 52879.914 25/08/14,19:35:47,17,10,1, 11.9,1,1, 18.878, 10601.460, 425.487, 52879.995 25/08/14,19:35:47,18,10,1, 11.9,1,1, 18.878, 10601.516, 425.497, 52879.993 25/08/14,19:35:47,19,10,1, 11.9,1,1, 18.878, 10601.515, 425.479, 52880.065 25/08/14,19:35:48,00,10,1, 11.9,1,1, 18.880, 10601.511, 425.479, 52880.065 25/08/14,19:35:48,01,10,1, 11.9,1,1, 18.880, 10601.506, 425.493, 52879.966 25/08/14,19:35:48,02,10,1, 11.9,1,1, 18.880, 10601.504, 425.483, 52879.962 25/08/14,19:35:48,03,10,1, 11.9,1,1, 18.880, 10601.506, 425.496, 52880.077 25/08/14,19:35:48,04,10,1, 11.9,1,1, 18.880, 10601.501, 425.496, 52880.019 25/08/14,19:35:48,05,10,1, 11.9,1,1, 18.880, 10601.492, 425.524, 52880.018 25/08/14,19:35:48,06,10,1, 11.9,1,1, 18.880, 10601.527, 425.508, 52880.031 25/08/14,19:35:48,07,10,1, 11.9,1,1, 18.880, 10601.554, 425.504, 52880.026 25/08/14,19:35:48,08,10,1, 11.9,1,1, 18.880, 10601.518, 425.488, 52880.020 25/08/14,19:35:48,09,10,1, 11.9,1,1, 18.880, 10601.521, 425.475, 52880.047 25/08/14,19:35:48,10,10,1, 11.9,1,1, 18.880, 10601.543, 425.478, 52879.995 25/08/14,19:35:48,11,10,1, 11.9,1,1, 18.880, 10601.533, 425.517, 52879.987 25/08/14,19:35:48,12,10,1, 11.9,1,1, 18.880, 10601.515, 425.504, 52880.092 25/08/14,19:35:48,13,10,1, 11.9,1,1, 18.880, 10601.517, 425.504, 52880.056 25/08/14,19:35:48,14,10,1, 11.9,1,1, 18.880, 10601.528, 425.509, 52880.060 25/08/14,19:35:48,15,10,1, 11.9,1,1, 18.880, 10601.550, 425.516, 52880.068 25/08/14,19:35:48,16,10,1, 11.9,1,1, 18.880, 10601.535, 425.497, 52880.037 25/08/14,19:35:48,17,10,1, 11.9,1,1, 18.880, 10601.548, 425.505, 52879.970 25/08/14,19:35:48,18,10,1, 11.9,1,1, 18.880, 10601.526, 425.513, 52880.022 25/08/14,19:35:48,19,10,1, 11.9,1,1, 18.880, 10601.541, 425.515, 52880.042 25/08/14,19:35:49,00,09,1, 11.9,1,1, 18.884, 10601.536, 425.515, 52880.042 25/08/14,19:35:49,01,09,1, 11.9,1,1, 18.884, 10601.538, 425.521, 52879.986 25/08/14,19:35:49,02,09,1, 11.9,1,1, 18.884, 10601.558, 425.520, 52880.052 25/08/14,19:35:49,03,09,1, 11.9,1,1, 18.884, 10601.574, 425.505, 52880.042 25/08/14,19:35:49,04,09,1, 11.9,1,1, 18.884, 10601.565, 425.534, 52880.024 25/08/14,19:35:49,05,09,1, 11.9,1,1, 18.884, 10601.554, 425.523, 52880.015 25/08/14,19:35:49,06,09,1, 11.9,1,1, 18.884, 10601.557, 425.519, 52880.012 25/08/14,19:35:49,07,09,1, 11.9,1,1, 18.884, 10601.573, 425.541, 52880.088 25/08/14,19:35:49,08,09,1, 11.9,1,1, 18.884, 10601.583, 425.514, 52880.005 25/08/14,19:35:49,09,09,1, 11.9,1,1, 18.884, 10601.570, 425.517, 52880.052 25/08/14,19:35:49,10,09,1, 11.9,1,1, 18.884, 10601.575, 425.525, 52880.017 25/08/14,19:35:49,11,09,1, 11.9,1,1, 18.884, 10601.569, 425.542, 52879.999 25/08/14,19:35:49,12,09,1, 11.9,1,1, 18.884, 10601.580, 425.536, 52880.019 25/08/14,19:35:49,13,09,1, 11.9,1,1, 18.884, 10601.577, 425.527, 52880.072 25/08/14,19:35:49,14,09,1, 11.9,1,1, 18.884, 10601.586, 425.526, 52880.098 25/08/14,19:35:49,15,09,1, 11.9,1,1, 18.884, 10601.597, 425.536, 52879.982 25/08/14,19:35:49,16,09,1, 11.9,1,1, 18.884, 10601.570, 425.537, 52880.053 25/08/14,19:35:49,17,09,1, 11.9,1,1, 18.884, 10601.596, 425.545, 52880.079 25/08/14,19:35:49,18,09,1, 11.9,1,1, 18.884, 10601.604, 425.530, 52880.094 25/08/14,19:35:49,19,09,1, 11.9,1,1, 18.884, 10601.606, 425.539, 52880.075 25/08/14,19:35:50,00,09,1, 12.0,1,1, 18.879, 10601.603, 425.539, 52880.075 25/08/14,19:35:50,01,09,1, 12.0,1,1, 18.879, 10601.606, 425.527, 52880.083 25/08/14,19:35:50,02,09,1, 12.0,1,1, 18.879, 10601.627, 425.545, 52880.104 25/08/14,19:35:50,03,09,1, 12.0,1,1, 18.879, 10601.608, 425.522, 52880.071 25/08/14,19:35:50,04,09,1, 12.0,1,1, 18.879, 10601.614, 425.521, 52880.039 25/08/14,19:35:50,05,09,1, 12.0,1,1, 18.879, 10601.643, 425.537, 52880.084 25/08/14,19:35:50,06,09,1, 12.0,1,1, 18.879, 10601.632, 425.529, 52880.093 25/08/14,19:35:50,07,09,1, 12.0,1,1, 18.879, 10601.633, 425.516, 52880.070 25/08/14,19:35:50,08,09,1, 12.0,1,1, 18.879, 10601.642, 425.513, 52880.081 25/08/14,19:35:50,09,09,1, 12.0,1,1, 18.879, 10601.619, 425.547, 52880.093 25/08/14,19:35:50,10,09,1, 12.0,1,1, 18.879, 10601.630, 425.536, 52880.084 25/08/14,19:35:50,11,09,1, 12.0,1,1, 18.879, 10601.623, 425.545, 52880.131 25/08/14,19:35:50,12,09,1, 12.0,1,1, 18.879, 10601.641, 425.535, 52880.093 25/08/14,19:35:50,13,09,1, 12.0,1,1, 18.879, 10601.660, 425.537, 52880.115 25/08/14,19:35:50,14,09,1, 12.0,1,1, 18.879, 10601.661, 425.552, 52880.173 25/08/14,19:35:50,15,09,1, 12.0,1,1, 18.879, 10601.675, 425.542, 52880.023 25/08/14,19:35:50,16,09,1, 12.0,1,1, 18.879, 10601.672, 425.539, 52880.088 25/08/14,19:35:50,17,09,1, 12.0,1,1, 18.879, 10601.659, 425.535, 52880.060 25/08/14,19:35:50,18,09,1, 12.0,1,1, 18.879, 10601.657, 425.541, 52880.048 25/08/14,19:35:50,19,09,1, 12.0,1,1, 18.879, 10601.644, 425.522, 52880.084 25/08/14,19:35:51,00,09,1, 12.0,1,1, 18.880, 10601.636, 425.522, 52880.084 25/08/14,19:35:51,01,09,1, 12.0,1,1, 18.880, 10601.650, 425.558, 52880.111 25/08/14,19:35:51,02,09,1, 12.0,1,1, 18.880, 10601.658, 425.559, 52880.096 25/08/14,19:35:51,03,09,1, 12.0,1,1, 18.880, 10601.670, 425.547, 52880.099 25/08/14,19:35:51,04,09,1, 12.0,1,1, 18.880, 10601.660, 425.532, 52880.155 25/08/14,19:35:51,05,09,1, 12.0,1,1, 18.880, 10601.683, 425.557, 52880.086 25/08/14,19:35:51,06,09,1, 12.0,1,1, 18.880, 10601.676, 425.534, 52880.068 25/08/14,19:35:51,07,09,1, 12.0,1,1, 18.880, 10601.660, 425.546, 52880.150 25/08/14,19:35:51,08,09,1, 12.0,1,1, 18.880, 10601.656, 425.550, 52880.182 25/08/14,19:35:51,09,09,1, 12.0,1,1, 18.880, 10601.684, 425.558, 52880.160 25/08/14,19:35:51,10,09,1, 12.0,1,1, 18.880, 10601.674, 425.541, 52880.088 25/08/14,19:35:51,11,09,1, 12.0,1,1, 18.880, 10601.681, 425.539, 52880.084 25/08/14,19:35:51,12,09,1, 12.0,1,1, 18.880, 10601.696, 425.536, 52880.084 25/08/14,19:35:51,13,09,1, 12.0,1,1, 18.880, 10601.684, 425.552, 52880.127 25/08/14,19:35:51,14,09,1, 12.0,1,1, 18.880, 10601.679, 425.540, 52880.135 25/08/14,19:35:51,15,09,1, 12.0,1,1, 18.880, 10601.692, 425.548, 52880.147 25/08/14,19:35:51,16,09,1, 12.0,1,1, 18.880, 10601.708, 425.545, 52880.136 25/08/14,19:35:51,17,09,1, 12.0,1,1, 18.880, 10601.695, 425.573, 52880.179 25/08/14,19:35:51,18,09,1, 12.0,1,1, 18.880, 10601.699, 425.555, 52880.110 25/08/14,19:35:51,19,09,1, 12.0,1,1, 18.880, 10601.708, 425.554, 52880.065 25/08/14,19:35:52,00,09,1, 11.9,1,1, 18.880, 10601.703, 425.554, 52880.065 25/08/14,19:35:52,01,09,1, 11.9,1,1, 18.880, 10601.716, 425.569, 52880.107 25/08/14,19:35:52,02,09,1, 11.9,1,1, 18.880, 10601.704, 425.577, 52880.126 25/08/14,19:35:52,03,09,1, 11.9,1,1, 18.880, 10601.712, 425.572, 52880.174 25/08/14,19:35:52,04,09,1, 11.9,1,1, 18.880, 10601.738, 425.565, 52880.125 25/08/14,19:35:52,05,09,1, 11.9,1,1, 18.880, 10601.749, 425.591, 52880.131 25/08/14,19:35:52,06,09,1, 11.9,1,1, 18.880, 10601.724, 425.604, 52880.086 25/08/14,19:35:52,07,09,1, 11.9,1,1, 18.880, 10601.736, 425.565, 52880.132 25/08/14,19:35:52,08,09,1, 11.9,1,1, 18.880, 10601.761, 425.571, 52880.205 25/08/14,19:35:52,09,09,1, 11.9,1,1, 18.880, 10601.762, 425.605, 52880.183 25/08/14,19:35:52,10,09,1, 11.9,1,1, 18.880, 10601.758, 425.589, 52880.104 25/08/14,19:35:52,11,09,1, 11.9,1,1, 18.880, 10601.767, 425.583, 52880.164 25/08/14,19:35:52,12,09,1, 11.9,1,1, 18.880, 10601.760, 425.569, 52880.223 25/08/14,19:35:52,13,09,1, 11.9,1,1, 18.880, 10601.765, 425.553, 52880.187 25/08/14,19:35:52,14,09,1, 11.9,1,1, 18.880, 10601.765, 425.581, 52880.183 25/08/14,19:35:52,15,09,1, 11.9,1,1, 18.880, 10601.764, 425.585, 52880.189 25/08/14,19:35:52,16,09,1, 11.9,1,1, 18.880, 10601.788, 425.583, 52880.130 25/08/14,19:35:52,17,09,1, 11.9,1,1, 18.880, 10601.761, 425.599, 52880.176 25/08/14,19:35:52,18,09,1, 11.9,1,1, 18.880, 10601.754, 425.579, 52880.180 25/08/14,19:35:52,19,09,1, 11.9,1,1, 18.880, 10601.777, 425.606, 52880.143 25/08/14,19:35:53,00,11,1, 11.9,1,1, 18.880, 10601.770, 425.606, 52880.143 25/08/14,19:35:53,01,11,1, 11.9,1,1, 18.880, 10601.774, 425.609, 52880.201 25/08/14,19:35:53,02,11,1, 11.9,1,1, 18.880, 10601.774, 425.605, 52880.165 25/08/14,19:35:53,03,11,1, 11.9,1,1, 18.880, 10601.766, 425.603, 52880.130 25/08/14,19:35:53,04,11,1, 11.9,1,1, 18.880, 10601.782, 425.575, 52880.180 25/08/14,19:35:53,05,11,1, 11.9,1,1, 18.880, 10601.774, 425.592, 52880.134 25/08/14,19:35:53,06,11,1, 11.9,1,1, 18.880, 10601.779, 425.571, 52880.106 25/08/14,19:35:53,07,11,1, 11.9,1,1, 18.880, 10601.777, 425.592, 52880.132 25/08/14,19:35:53,08,11,1, 11.9,1,1, 18.880, 10601.766, 425.563, 52880.114 25/08/14,19:35:53,09,11,1, 11.9,1,1, 18.880, 10601.791, 425.582, 52880.166 25/08/14,19:35:53,10,11,1, 11.9,1,1, 18.880, 10601.794, 425.586, 52880.134 25/08/14,19:35:53,11,11,1, 11.9,1,1, 18.880, 10601.789, 425.575, 52880.189 25/08/14,19:35:53,12,11,1, 11.9,1,1, 18.880, 10601.788, 425.581, 52880.136 25/08/14,19:35:53,13,11,1, 11.9,1,1, 18.880, 10601.808, 425.610, 52880.182 25/08/14,19:35:53,14,11,1, 11.9,1,1, 18.880, 10601.797, 425.604, 52880.137 25/08/14,19:35:53,15,11,1, 11.9,1,1, 18.880, 10601.813, 425.601, 52880.194 25/08/14,19:35:53,16,11,1, 11.9,1,1, 18.880, 10601.813, 425.595, 52880.170 25/08/14,19:35:53,17,11,1, 11.9,1,1, 18.880, 10601.809, 425.589, 52880.161 25/08/14,19:35:53,18,11,1, 11.9,1,1, 18.880, 10601.824, 425.603, 52880.175 25/08/14,19:35:53,19,11,1, 11.9,1,1, 18.880, 10601.834, 425.597, 52880.188 25/08/14,19:35:54,00,10,1, 12.0,1,1, 18.878, 10601.828, 425.597, 52880.188 25/08/14,19:35:54,01,10,1, 12.0,1,1, 18.878, 10601.820, 425.588, 52880.167 25/08/14,19:35:54,02,10,1, 12.0,1,1, 18.878, 10601.842, 425.595, 52880.119 25/08/14,19:35:54,03,10,1, 12.0,1,1, 18.878, 10601.810, 425.577, 52880.218 25/08/14,19:35:54,04,10,1, 12.0,1,1, 18.878, 10601.809, 425.602, 52880.184 25/08/14,19:35:54,05,10,1, 12.0,1,1, 18.878, 10601.816, 425.598, 52880.154 25/08/14,19:35:54,06,10,1, 12.0,1,1, 18.878, 10601.852, 425.621, 52880.147 25/08/14,19:35:54,07,10,1, 12.0,1,1, 18.878, 10601.824, 425.593, 52880.208 25/08/14,19:35:54,08,10,1, 12.0,1,1, 18.878, 10601.838, 425.598, 52880.144 25/08/14,19:35:54,09,10,1, 12.0,1,1, 18.878, 10601.827, 425.601, 52880.247 25/08/14,19:35:54,10,10,1, 12.0,1,1, 18.878, 10601.846, 425.601, 52880.145 25/08/14,19:35:54,11,10,1, 12.0,1,1, 18.878, 10601.845, 425.607, 52880.118 25/08/14,19:35:54,12,10,1, 12.0,1,1, 18.878, 10601.814, 425.603, 52880.218 25/08/14,19:35:54,13,10,1, 12.0,1,1, 18.878, 10601.841, 425.601, 52880.165 25/08/14,19:35:54,14,10,1, 12.0,1,1, 18.878, 10601.838, 425.596, 52880.186 25/08/14,19:35:54,15,10,1, 12.0,1,1, 18.878, 10601.845, 425.610, 52880.145 25/08/14,19:35:54,16,10,1, 12.0,1,1, 18.878, 10601.840, 425.637, 52880.185 25/08/14,19:35:54,17,10,1, 12.0,1,1, 18.878, 10601.880, 425.620, 52880.221 25/08/14,19:35:54,18,10,1, 12.0,1,1, 18.878, 10601.841, 425.623, 52880.289 25/08/14,19:35:54,19,10,1, 12.0,1,1, 18.878, 10601.841, 425.608, 52880.233 25/08/14,19:35:55,00,09,1, 11.9,1,1, 18.881, 10601.836, 425.608, 52880.233 25/08/14,19:35:55,01,09,1, 11.9,1,1, 18.881, 10601.846, 425.617, 52880.168 25/08/14,19:35:55,02,09,1, 11.9,1,1, 18.881, 10601.853, 425.637, 52880.169 25/08/14,19:35:55,03,09,1, 11.9,1,1, 18.881, 10601.854, 425.621, 52880.170 25/08/14,19:35:55,04,09,1, 11.9,1,1, 18.881, 10601.848, 425.611, 52880.152 25/08/14,19:35:55,05,09,1, 11.9,1,1, 18.881, 10601.871, 425.639, 52880.198 25/08/14,19:35:55,06,09,1, 11.9,1,1, 18.881, 10601.878, 425.629, 52880.202 25/08/14,19:35:55,07,09,1, 11.9,1,1, 18.881, 10601.883, 425.640, 52880.133 25/08/14,19:35:55,08,09,1, 11.9,1,1, 18.881, 10601.867, 425.656, 52880.148 25/08/14,19:35:55,09,09,1, 11.9,1,1, 18.881, 10601.864, 425.660, 52880.249 25/08/14,19:35:55,10,09,1, 11.9,1,1, 18.881, 10601.867, 425.681, 52880.212 25/08/14,19:35:55,11,09,1, 11.9,1,1, 18.881, 10601.883, 425.639, 52880.205 25/08/14,19:35:55,12,09,1, 11.9,1,1, 18.881, 10601.894, 425.645, 52880.194 25/08/14,19:35:55,13,09,1, 11.9,1,1, 18.881, 10601.870, 425.646, 52880.224 25/08/14,19:35:55,14,09,1, 11.9,1,1, 18.881, 10601.899, 425.654, 52880.231 25/08/14,19:35:55,15,09,1, 11.9,1,1, 18.881, 10601.889, 425.649, 52880.181 25/08/14,19:35:55,16,09,1, 11.9,1,1, 18.881, 10601.877, 425.637, 52880.196 25/08/14,19:35:55,17,09,1, 11.9,1,1, 18.881, 10601.860, 425.656, 52880.192 25/08/14,19:35:55,18,09,1, 11.9,1,1, 18.881, 10601.899, 425.654, 52880.263 25/08/14,19:35:55,19,09,1, 11.9,1,1, 18.881, 10601.908, 425.651, 52880.167 25/08/14,19:35:56,00,10,1, 11.9,1,1, 18.877, 10601.903, 425.651, 52880.167 25/08/14,19:35:56,01,10,1, 11.9,1,1, 18.877, 10601.920, 425.666, 52880.190 25/08/14,19:35:56,02,10,1, 11.9,1,1, 18.877, 10601.931, 425.649, 52880.183 25/08/14,19:35:56,03,10,1, 11.9,1,1, 18.877, 10601.921, 425.651, 52880.225 25/08/14,19:35:56,04,10,1, 11.9,1,1, 18.877, 10601.918, 425.649, 52880.224 25/08/14,19:35:56,05,10,1, 11.9,1,1, 18.877, 10601.913, 425.652, 52880.284 25/08/14,19:35:56,06,10,1, 11.9,1,1, 18.877, 10601.918, 425.626, 52880.194 25/08/14,19:35:56,07,10,1, 11.9,1,1, 18.877, 10601.916, 425.638, 52880.225 25/08/14,19:35:56,08,10,1, 11.9,1,1, 18.877, 10601.933, 425.652, 52880.239 25/08/14,19:35:56,09,10,1, 11.9,1,1, 18.877, 10601.917, 425.630, 52880.270 25/08/14,19:35:56,10,10,1, 11.9,1,1, 18.877, 10601.927, 425.670, 52880.304 25/08/14,19:35:56,11,10,1, 11.9,1,1, 18.877, 10601.931, 425.655, 52880.245 25/08/14,19:35:56,12,10,1, 11.9,1,1, 18.877, 10601.935, 425.665, 52880.229 25/08/14,19:35:56,13,10,1, 11.9,1,1, 18.877, 10601.948, 425.659, 52880.254 25/08/14,19:35:56,14,10,1, 11.9,1,1, 18.877, 10601.910, 425.668, 52880.213 25/08/14,19:35:56,15,10,1, 11.9,1,1, 18.877, 10601.936, 425.679, 52880.246 25/08/14,19:35:56,16,10,1, 11.9,1,1, 18.877, 10601.931, 425.662, 52880.226 25/08/14,19:35:56,17,10,1, 11.9,1,1, 18.877, 10601.939, 425.658, 52880.241 25/08/14,19:35:56,18,10,1, 11.9,1,1, 18.877, 10601.948, 425.668, 52880.195 25/08/14,19:35:56,19,10,1, 11.9,1,1, 18.877, 10601.968, 425.664, 52880.246 25/08/14,19:35:57,00,09,1, 11.9,1,1, 18.882, 10601.962, 425.664, 52880.246 25/08/14,19:35:57,01,09,1, 11.9,1,1, 18.882, 10601.949, 425.670, 52880.188 25/08/14,19:35:57,02,09,1, 11.9,1,1, 18.882, 10601.977, 425.690, 52880.466 25/08/14,19:35:57,03,09,1, 11.9,1,1, 18.882, 10602.012, 425.706, 52880.488 25/08/14,19:35:57,04,09,1, 11.9,1,1, 18.882, 10602.013, 425.697, 52880.450 25/08/14,19:35:57,05,09,1, 11.9,1,1, 18.882, 10602.007, 425.718, 52880.470 25/08/14,19:35:57,06,09,1, 11.9,1,1, 18.882, 10601.985, 425.723, 52880.468 25/08/14,19:35:57,07,09,1, 11.9,1,1, 18.882, 10601.996, 425.706, 52880.514 25/08/14,19:35:57,08,09,1, 11.9,1,1, 18.882, 10601.986, 425.702, 52880.549 25/08/14,19:35:57,09,09,1, 11.9,1,1, 18.882, 10601.992, 425.712, 52880.481 25/08/14,19:35:57,10,09,1, 11.9,1,1, 18.882, 10602.009, 425.710, 52880.526 25/08/14,19:35:57,11,09,1, 11.9,1,1, 18.882, 10602.014, 425.706, 52880.513 25/08/14,19:35:57,12,09,1, 11.9,1,1, 18.882, 10601.998, 425.724, 52880.553 25/08/14,19:35:57,13,09,1, 11.9,1,1, 18.882, 10602.027, 425.723, 52880.542 25/08/14,19:35:57,14,09,1, 11.9,1,1, 18.882, 10602.013, 425.723, 52880.545 25/08/14,19:35:57,15,09,1, 11.9,1,1, 18.882, 10602.022, 425.713, 52880.522 25/08/14,19:35:57,16,09,1, 11.9,1,1, 18.882, 10602.009, 425.728, 52880.465 25/08/14,19:35:57,17,09,1, 11.9,1,1, 18.882, 10602.005, 425.701, 52880.573 25/08/14,19:35:57,18,09,1, 11.9,1,1, 18.882, 10602.041, 425.729, 52880.602 25/08/14,19:35:57,19,09,1, 11.9,1,1, 18.882, 10602.039, 425.711, 52880.489 25/08/14,19:35:58,00,10,1, 11.9,1,1, 18.880, 10602.037, 425.711, 52880.489 25/08/14,19:35:58,01,10,1, 11.9,1,1, 18.880, 10602.036, 425.729, 52880.518 25/08/14,19:35:58,02,10,1, 11.9,1,1, 18.880, 10602.047, 425.712, 52880.524 25/08/14,19:35:58,03,10,1, 11.9,1,1, 18.880, 10602.054, 425.699, 52880.527 25/08/14,19:35:58,04,10,1, 11.9,1,1, 18.880, 10602.039, 425.724, 52880.492 25/08/14,19:35:58,05,10,1, 11.9,1,1, 18.880, 10602.038, 425.733, 52880.577 25/08/14,19:35:58,06,10,1, 11.9,1,1, 18.880, 10602.037, 425.736, 52880.496 25/08/14,19:35:58,07,10,1, 11.9,1,1, 18.880, 10602.052, 425.726, 52880.598 25/08/14,19:35:58,08,10,1, 11.9,1,1, 18.880, 10602.047, 425.729, 52880.611 25/08/14,19:35:58,09,10,1, 11.9,1,1, 18.880, 10602.039, 425.726, 52880.564 25/08/14,19:35:58,10,10,1, 11.9,1,1, 18.880, 10602.078, 425.711, 52880.478 25/08/14,19:35:58,11,10,1, 11.9,1,1, 18.880, 10602.074, 425.737, 52880.551 25/08/14,19:35:58,12,10,1, 11.9,1,1, 18.880, 10602.048, 425.719, 52880.526 25/08/14,19:35:58,13,10,1, 11.9,1,1, 18.880, 10602.070, 425.706, 52880.510 25/08/14,19:35:58,14,10,1, 11.9,1,1, 18.880, 10602.082, 425.746, 52880.522 25/08/14,19:35:58,15,10,1, 11.9,1,1, 18.880, 10602.086, 425.758, 52880.566 25/08/14,19:35:58,16,10,1, 11.9,1,1, 18.880, 10602.070, 425.745, 52880.597 25/08/14,19:35:58,17,10,1, 11.9,1,1, 18.880, 10602.081, 425.729, 52880.513 25/08/14,19:35:58,18,10,1, 11.9,1,1, 18.880, 10602.087, 425.742, 52880.570 25/08/14,19:35:58,19,10,1, 11.9,1,1, 18.880, 10602.101, 425.730, 52880.567 25/08/14,19:35:59,00,09,1, 11.9,1,1, 18.879, 10602.095, 425.730, 52880.567 25/08/14,19:35:59,01,09,1, 11.9,1,1, 18.879, 10602.080, 425.752, 52880.527 25/08/14,19:35:59,02,09,1, 11.9,1,1, 18.879, 10602.086, 425.733, 52880.545 25/08/14,19:35:59,03,09,1, 11.9,1,1, 18.879, 10602.112, 425.753, 52880.579 25/08/14,19:35:59,04,09,1, 11.9,1,1, 18.879, 10602.077, 425.718, 52880.562 25/08/14,19:35:59,05,09,1, 11.9,1,1, 18.879, 10602.103, 425.741, 52880.498 25/08/14,19:35:59,06,09,1, 11.9,1,1, 18.879, 10602.087, 425.737, 52880.538 25/08/14,19:35:59,07,09,1, 11.9,1,1, 18.879, 10602.119, 425.757, 52880.624 25/08/14,19:35:59,08,09,1, 11.9,1,1, 18.879, 10602.136, 425.758, 52880.579 25/08/14,19:35:59,09,09,1, 11.9,1,1, 18.879, 10602.112, 425.744, 52880.538 25/08/14,19:35:59,10,09,1, 11.9,1,1, 18.879, 10602.145, 425.760, 52880.570 25/08/14,19:35:59,11,09,1, 11.9,1,1, 18.879, 10602.149, 425.763, 52880.558 25/08/14,19:35:59,12,09,1, 11.9,1,1, 18.879, 10602.149, 425.751, 52880.597 25/08/14,19:35:59,13,09,1, 11.9,1,1, 18.879, 10602.131, 425.755, 52880.597 25/08/14,19:35:59,14,09,1, 11.9,1,1, 18.879, 10602.134, 425.746, 52880.557 25/08/14,19:35:59,15,09,1, 11.9,1,1, 18.879, 10602.123, 425.766, 52880.556 25/08/14,19:35:59,16,09,1, 11.9,1,1, 18.879, 10602.151, 425.774, 52880.580 25/08/14,19:35:59,17,09,1, 11.9,1,1, 18.879, 10602.182, 425.769, 52880.502 25/08/14,19:35:59,18,09,1, 11.9,1,1, 18.879, 10602.153, 425.752, 52880.586 25/08/14,19:35:59,19,09,1, 11.9,1,1, 18.879, 10602.150, 425.778, 52880.554 25/08/14,19:36:00,00,10,1, 12.0,1,1, 18.878, 10602.145, 425.778, 52880.554 25/08/14,19:36:00,01,10,1, 12.0,1,1, 18.878, 10602.201, 425.761, 52880.552 25/08/14,19:36:00,02,10,1, 12.0,1,1, 18.878, 10602.118, 425.692, 52880.324 25/08/14,19:36:00,03,10,1, 12.0,1,1, 18.878, 10602.140, 425.727, 52880.263 25/08/14,19:36:00,04,10,1, 12.0,1,1, 18.878, 10602.157, 425.715, 52880.272 25/08/14,19:36:00,05,10,1, 12.0,1,1, 18.878, 10602.131, 425.732, 52880.367 25/08/14,19:36:00,06,10,1, 12.0,1,1, 18.878, 10602.115, 425.707, 52880.315 25/08/14,19:36:00,07,10,1, 12.0,1,1, 18.878, 10602.168, 425.693, 52880.242 25/08/14,19:36:00,08,10,1, 12.0,1,1, 18.878, 10602.146, 425.726, 52880.258 25/08/14,19:36:00,09,10,1, 12.0,1,1, 18.878, 10602.150, 425.723, 52880.333 25/08/14,19:36:00,10,10,1, 12.0,1,1, 18.878, 10602.154, 425.726, 52880.323 25/08/14,19:36:00,11,10,1, 12.0,1,1, 18.878, 10602.179, 425.714, 52880.321 25/08/14,19:36:00,12,10,1, 12.0,1,1, 18.878, 10602.159, 425.730, 52880.293 25/08/14,19:36:00,13,10,1, 12.0,1,1, 18.878, 10602.192, 425.733, 52880.313 25/08/14,19:36:00,14,10,1, 12.0,1,1, 18.878, 10602.176, 425.740, 52880.312 25/08/14,19:36:00,15,10,1, 12.0,1,1, 18.878, 10602.180, 425.718, 52880.309 25/08/14,19:36:00,16,10,1, 12.0,1,1, 18.878, 10602.192, 425.718, 52880.318 25/08/14,19:36:00,17,10,1, 12.0,1,1, 18.878, 10602.187, 425.735, 52880.307 25/08/14,19:36:00,18,10,1, 12.0,1,1, 18.878, 10602.200, 425.726, 52880.279 25/08/14,19:36:00,19,10,1, 12.0,1,1, 18.878, 10602.198, 425.717, 52880.345 25/08/14,19:36:01,00,08,1, 12.0,1,1, 18.872, 10602.195, 425.717, 52880.345 25/08/14,19:36:01,01,08,1, 12.0,1,1, 18.872, 10602.188, 425.738, 52880.298 25/08/14,19:36:01,02,08,1, 12.0,1,1, 18.872, 10602.195, 425.723, 52880.254 25/08/14,19:36:01,03,08,1, 12.0,1,1, 18.872, 10602.208, 425.727, 52880.343 25/08/14,19:36:01,04,08,1, 12.0,1,1, 18.872, 10602.187, 425.719, 52880.357 25/08/14,19:36:01,05,08,1, 12.0,1,1, 18.872, 10602.224, 425.730, 52880.299 25/08/14,19:36:01,06,08,1, 12.0,1,1, 18.872, 10602.218, 425.747, 52880.347 25/08/14,19:36:01,07,08,1, 12.0,1,1, 18.872, 10602.240, 425.729, 52880.357 25/08/14,19:36:01,08,08,1, 12.0,1,1, 18.872, 10602.220, 425.749, 52880.254 25/08/14,19:36:01,09,08,1, 12.0,1,1, 18.872, 10602.210, 425.734, 52880.303 25/08/14,19:36:01,10,08,1, 12.0,1,1, 18.872, 10602.262, 425.732, 52880.252 25/08/14,19:36:01,11,08,1, 12.0,1,1, 18.872, 10602.226, 425.757, 52880.312 25/08/14,19:36:01,12,08,1, 12.0,1,1, 18.872, 10602.234, 425.739, 52880.328 25/08/14,19:36:01,13,08,1, 12.0,1,1, 18.872, 10602.225, 425.757, 52880.313 25/08/14,19:36:01,14,08,1, 12.0,1,1, 18.872, 10602.224, 425.767, 52880.389 25/08/14,19:36:01,15,08,1, 12.0,1,1, 18.872, 10602.257, 425.768, 52880.364 25/08/14,19:36:01,16,08,1, 12.0,1,1, 18.872, 10602.240, 425.753, 52880.323 25/08/14,19:36:01,17,08,1, 12.0,1,1, 18.872, 10602.256, 425.754, 52880.353 25/08/14,19:36:01,18,08,1, 12.0,1,1, 18.872, 10602.255, 425.767, 52880.359 25/08/14,19:36:01,19,08,1, 12.0,1,1, 18.872, 10602.252, 425.760, 52880.349 25/08/14,19:36:02,00,09,1, 11.9,1,1, 18.882, 10602.245, 425.760, 52880.349 25/08/14,19:36:02,01,09,1, 11.9,1,1, 18.882, 10602.276, 425.778, 52880.350 25/08/14,19:36:02,02,09,1, 11.9,1,1, 18.882, 10602.261, 425.749, 52880.354 25/08/14,19:36:02,03,09,1, 11.9,1,1, 18.882, 10602.273, 425.750, 52880.328 25/08/14,19:36:02,04,09,1, 11.9,1,1, 18.882, 10602.274, 425.727, 52880.335 25/08/14,19:36:02,05,09,1, 11.9,1,1, 18.882, 10602.275, 425.768, 52880.387 25/08/14,19:36:02,06,09,1, 11.9,1,1, 18.882, 10602.270, 425.762, 52880.382 25/08/14,19:36:02,07,09,1, 11.9,1,1, 18.882, 10602.264, 425.770, 52880.314 25/08/14,19:36:02,08,09,1, 11.9,1,1, 18.882, 10602.274, 425.725, 52880.306 25/08/14,19:36:02,09,09,1, 11.9,1,1, 18.882, 10602.275, 425.778, 52880.374 25/08/14,19:36:02,10,09,1, 11.9,1,1, 18.882, 10602.261, 425.749, 52880.355 25/08/14,19:36:02,11,09,1, 11.9,1,1, 18.882, 10602.291, 425.752, 52880.388 25/08/14,19:36:02,12,09,1, 11.9,1,1, 18.882, 10602.295, 425.755, 52880.333 25/08/14,19:36:02,13,09,1, 11.9,1,1, 18.882, 10602.291, 425.766, 52880.389 25/08/14,19:36:02,14,09,1, 11.9,1,1, 18.882, 10602.308, 425.757, 52880.347 25/08/14,19:36:02,15,09,1, 11.9,1,1, 18.882, 10602.295, 425.777, 52880.369 25/08/14,19:36:02,16,09,1, 11.9,1,1, 18.882, 10602.318, 425.760, 52880.406 25/08/14,19:36:02,17,09,1, 11.9,1,1, 18.882, 10602.306, 425.782, 52880.341 25/08/14,19:36:02,18,09,1, 11.9,1,1, 18.882, 10602.327, 425.752, 52880.385 25/08/14,19:36:02,19,09,1, 11.9,1,1, 18.882, 10602.322, 425.758, 52880.319 25/08/14,19:36:03,00,09,1, 11.9,1,1, 18.878, 10602.320, 425.758, 52880.319 25/08/14,19:36:03,01,09,1, 11.9,1,1, 18.878, 10602.344, 425.773, 52880.303 25/08/14,19:36:03,02,09,1, 11.9,1,1, 18.878, 10602.293, 425.782, 52880.342 25/08/14,19:36:03,03,09,1, 11.9,1,1, 18.878, 10602.322, 425.757, 52880.375 25/08/14,19:36:03,04,09,1, 11.9,1,1, 18.878, 10602.316, 425.750, 52880.360 25/08/14,19:36:03,05,09,1, 11.9,1,1, 18.878, 10602.329, 425.760, 52880.355 25/08/14,19:36:03,06,09,1, 11.9,1,1, 18.878, 10602.342, 425.775, 52880.356 25/08/14,19:36:03,07,09,1, 11.9,1,1, 18.878, 10602.336, 425.781, 52880.370 25/08/14,19:36:03,08,09,1, 11.9,1,1, 18.878, 10602.317, 425.776, 52880.355 25/08/14,19:36:03,09,09,1, 11.9,1,1, 18.878, 10602.344, 425.759, 52880.410 25/08/14,19:36:03,10,09,1, 11.9,1,1, 18.878, 10602.349, 425.782, 52880.352 25/08/14,19:36:03,11,09,1, 11.9,1,1, 18.878, 10602.359, 425.766, 52880.417 25/08/14,19:36:03,12,09,1, 11.9,1,1, 18.878, 10602.344, 425.768, 52880.302 25/08/14,19:36:03,13,09,1, 11.9,1,1, 18.878, 10602.357, 425.789, 52880.319 25/08/14,19:36:03,14,09,1, 11.9,1,1, 18.878, 10602.357, 425.796, 52880.366 25/08/14,19:36:03,15,09,1, 11.9,1,1, 18.878, 10602.364, 425.801, 52880.376 25/08/14,19:36:03,16,09,1, 11.9,1,1, 18.878, 10602.367, 425.782, 52880.331 25/08/14,19:36:03,17,09,1, 11.9,1,1, 18.878, 10602.361, 425.793, 52880.370 25/08/14,19:36:03,18,09,1, 11.9,1,1, 18.878, 10602.363, 425.794, 52880.373 25/08/14,19:36:03,19,09,1, 11.9,1,1, 18.878, 10602.411, 425.746, 52880.406 25/08/14,19:36:04,00,09,1, 11.9,1,1, 18.878, 10602.404, 425.746, 52880.406 25/08/14,19:36:04,01,09,1, 11.9,1,1, 18.878, 10602.363, 425.782, 52880.609 25/08/14,19:36:04,02,09,1, 11.9,1,1, 18.878, 10602.393, 425.793, 52880.477 25/08/14,19:36:04,03,09,1, 11.9,1,1, 18.878, 10602.382, 425.781, 52880.440 25/08/14,19:36:04,04,09,1, 11.9,1,1, 18.878, 10602.416, 425.794, 52880.405 25/08/14,19:36:04,05,09,1, 11.9,1,1, 18.878, 10602.417, 425.778, 52880.400 25/08/14,19:36:04,06,09,1, 11.9,1,1, 18.878, 10602.395, 425.793, 52880.390 25/08/14,19:36:04,07,09,1, 11.9,1,1, 18.878, 10602.389, 425.792, 52880.377 25/08/14,19:36:04,08,09,1, 11.9,1,1, 18.878, 10602.411, 425.793, 52880.387 25/08/14,19:36:04,09,09,1, 11.9,1,1, 18.878, 10602.414, 425.797, 52880.395 25/08/14,19:36:04,10,09,1, 11.9,1,1, 18.878, 10602.412, 425.785, 52880.380 25/08/14,19:36:04,11,09,1, 11.9,1,1, 18.878, 10602.415, 425.786, 52880.376 25/08/14,19:36:04,12,09,1, 11.9,1,1, 18.878, 10602.399, 425.787, 52880.365 25/08/14,19:36:04,13,09,1, 11.9,1,1, 18.878, 10602.412, 425.768, 52880.326 25/08/14,19:36:04,14,09,1, 11.9,1,1, 18.878, 10602.422, 425.796, 52880.365 25/08/14,19:36:04,15,09,1, 11.9,1,1, 18.878, 10602.409, 425.789, 52880.408 25/08/14,19:36:04,16,09,1, 11.9,1,1, 18.878, 10602.426, 425.807, 52880.405 25/08/14,19:36:04,17,09,1, 11.9,1,1, 18.878, 10602.410, 425.781, 52880.384 25/08/14,19:36:04,18,09,1, 11.9,1,1, 18.878, 10602.438, 425.813, 52880.409 25/08/14,19:36:04,19,09,1, 11.9,1,1, 18.878, 10602.433, 425.816, 52880.415 25/08/14,19:36:05,00,09,1, 11.9,1,1, 18.876, 10602.429, 425.816, 52880.415 25/08/14,19:36:05,01,09,1, 11.9,1,1, 18.876, 10602.436, 425.828, 52880.391 25/08/14,19:36:05,02,09,1, 11.9,1,1, 18.876, 10602.441, 425.801, 52880.410 25/08/14,19:36:05,03,09,1, 11.9,1,1, 18.876, 10602.421, 425.816, 52880.307 25/08/14,19:36:05,04,09,1, 11.9,1,1, 18.876, 10602.457, 425.804, 52880.459 25/08/14,19:36:05,05,09,1, 11.9,1,1, 18.876, 10602.459, 425.785, 52880.284 25/08/14,19:36:05,06,09,1, 11.9,1,1, 18.876, 10602.464, 425.791, 52880.366 25/08/14,19:36:05,07,09,1, 11.9,1,1, 18.876, 10602.475, 425.813, 52880.324 25/08/14,19:36:05,08,09,1, 11.9,1,1, 18.876, 10602.455, 425.797, 52880.387 25/08/14,19:36:05,09,09,1, 11.9,1,1, 18.876, 10602.468, 425.819, 52880.357 25/08/14,19:36:05,10,09,1, 11.9,1,1, 18.876, 10602.480, 425.807, 52880.388 25/08/14,19:36:05,11,09,1, 11.9,1,1, 18.876, 10602.471, 425.801, 52880.404 25/08/14,19:36:05,12,09,1, 11.9,1,1, 18.876, 10602.474, 425.816, 52880.350 25/08/14,19:36:05,13,09,1, 11.9,1,1, 18.876, 10602.485, 425.824, 52880.408 25/08/14,19:36:05,14,09,1, 11.9,1,1, 18.876, 10602.469, 425.825, 52880.403 25/08/14,19:36:05,15,09,1, 11.9,1,1, 18.876, 10602.504, 425.800, 52880.392 25/08/14,19:36:05,16,09,1, 11.9,1,1, 18.876, 10602.500, 425.817, 52880.402 25/08/14,19:36:05,17,09,1, 11.9,1,1, 18.876, 10602.471, 425.798, 52880.339 25/08/14,19:36:05,18,09,1, 11.9,1,1, 18.876, 10602.481, 425.806, 52880.337 25/08/14,19:36:05,19,09,1, 11.9,1,1, 18.876, 10602.499, 425.801, 52880.409 25/08/14,19:36:06,00,09,1, 11.9,1,1, 18.879, 10602.496, 425.801, 52880.409 25/08/14,19:36:06,01,09,1, 11.9,1,1, 18.879, 10602.515, 425.800, 52880.356 25/08/14,19:36:06,02,09,1, 11.9,1,1, 18.879, 10602.545, 425.801, 52880.411 25/08/14,19:36:06,03,09,1, 11.9,1,1, 18.879, 10602.505, 425.816, 52880.405 25/08/14,19:36:06,04,09,1, 11.9,1,1, 18.879, 10602.516, 425.785, 52880.310 25/08/14,19:36:06,05,09,1, 11.9,1,1, 18.879, 10602.525, 425.800, 52880.419 25/08/14,19:36:06,06,09,1, 11.9,1,1, 18.879, 10602.515, 425.799, 52880.406 25/08/14,19:36:06,07,09,1, 11.9,1,1, 18.879, 10602.513, 425.794, 52880.401 25/08/14,19:36:06,08,09,1, 11.9,1,1, 18.879, 10602.515, 425.799, 52880.320 25/08/14,19:36:06,09,09,1, 11.9,1,1, 18.879, 10602.529, 425.796, 52880.419 25/08/14,19:36:06,10,09,1, 11.9,1,1, 18.879, 10602.530, 425.787, 52880.417 25/08/14,19:36:06,11,09,1, 11.9,1,1, 18.879, 10602.552, 425.829, 52880.395 25/08/14,19:36:06,12,09,1, 11.9,1,1, 18.879, 10602.512, 425.779, 52880.399 25/08/14,19:36:06,13,09,1, 11.9,1,1, 18.879, 10602.547, 425.806, 52880.443 25/08/14,19:36:06,14,09,1, 11.9,1,1, 18.879, 10602.563, 425.836, 52880.448 25/08/14,19:36:06,15,09,1, 11.9,1,1, 18.879, 10602.548, 425.813, 52880.394 25/08/14,19:36:06,16,09,1, 11.9,1,1, 18.879, 10602.564, 425.802, 52880.362 25/08/14,19:36:06,17,09,1, 11.9,1,1, 18.879, 10602.564, 425.808, 52880.376 25/08/14,19:36:06,18,09,1, 11.9,1,1, 18.879, 10602.539, 425.795, 52880.360 25/08/14,19:36:06,19,09,1, 11.9,1,1, 18.879, 10602.558, 425.834, 52880.422 25/08/14,19:36:07,00,09,1, 11.9,1,1, 18.879, 10602.554, 425.834, 52880.422 25/08/14,19:36:07,01,09,1, 11.9,1,1, 18.879, 10602.577, 425.823, 52880.339 25/08/14,19:36:07,02,09,1, 11.9,1,1, 18.879, 10602.572, 425.814, 52880.348 25/08/14,19:36:07,03,09,1, 11.9,1,1, 18.879, 10602.559, 425.790, 52880.399 25/08/14,19:36:07,04,09,1, 11.9,1,1, 18.879, 10602.565, 425.808, 52880.435 25/08/14,19:36:07,05,09,1, 11.9,1,1, 18.879, 10602.573, 425.798, 52880.373 25/08/14,19:36:07,06,09,1, 11.9,1,1, 18.879, 10602.548, 425.806, 52880.405 25/08/14,19:36:07,07,09,1, 11.9,1,1, 18.879, 10602.594, 425.815, 52880.340 25/08/14,19:36:07,08,09,1, 11.9,1,1, 18.879, 10602.556, 425.799, 52880.387 25/08/14,19:36:07,09,09,1, 11.9,1,1, 18.879, 10602.575, 425.799, 52880.348 25/08/14,19:36:07,10,09,1, 11.9,1,1, 18.879, 10602.592, 425.792, 52880.402 25/08/14,19:36:07,11,09,1, 11.9,1,1, 18.879, 10602.586, 425.820, 52880.478 25/08/14,19:36:07,12,09,1, 11.9,1,1, 18.879, 10602.572, 425.810, 52880.420 25/08/14,19:36:07,13,09,1, 11.9,1,1, 18.879, 10602.569, 425.817, 52880.410 25/08/14,19:36:07,14,09,1, 11.9,1,1, 18.879, 10602.578, 425.818, 52880.339 25/08/14,19:36:07,15,09,1, 11.9,1,1, 18.879, 10602.587, 425.827, 52880.342 25/08/14,19:36:07,16,09,1, 11.9,1,1, 18.879, 10602.608, 425.817, 52880.470 25/08/14,19:36:07,17,09,1, 11.9,1,1, 18.879, 10602.603, 425.823, 52880.400 25/08/14,19:36:07,18,09,1, 11.9,1,1, 18.879, 10602.572, 425.828, 52880.390 25/08/14,19:36:07,19,09,1, 11.9,1,1, 18.879, 10602.586, 425.827, 52880.409 25/08/14,19:36:08,00,09,1, 11.9,1,1, 18.876, 10602.579, 425.827, 52880.409 25/08/14,19:36:08,01,09,1, 11.9,1,1, 18.876, 10602.606, 425.821, 52880.410 25/08/14,19:36:08,02,09,1, 11.9,1,1, 18.876, 10602.617, 425.815, 52880.391 25/08/14,19:36:08,03,09,1, 11.9,1,1, 18.876, 10602.621, 425.854, 52880.396 25/08/14,19:36:08,04,09,1, 11.9,1,1, 18.876, 10602.624, 425.846, 52880.418 25/08/14,19:36:08,05,09,1, 11.9,1,1, 18.876, 10602.620, 425.838, 52880.435 25/08/14,19:36:08,06,09,1, 11.9,1,1, 18.876, 10602.592, 425.834, 52880.425 25/08/14,19:36:08,07,09,1, 11.9,1,1, 18.876, 10602.596, 425.821, 52880.362 25/08/14,19:36:08,08,09,1, 11.9,1,1, 18.876, 10602.638, 425.834, 52880.434 25/08/14,19:36:08,09,09,1, 11.9,1,1, 18.876, 10602.612, 425.816, 52880.392 25/08/14,19:36:08,10,09,1, 11.9,1,1, 18.876, 10602.618, 425.839, 52880.417 25/08/14,19:36:08,11,09,1, 11.9,1,1, 18.876, 10602.623, 425.830, 52880.367 25/08/14,19:36:08,12,09,1, 11.9,1,1, 18.876, 10602.624, 425.826, 52880.369 25/08/14,19:36:08,13,09,1, 11.9,1,1, 18.876, 10602.639, 425.819, 52880.435 25/08/14,19:36:08,14,09,1, 11.9,1,1, 18.876, 10602.668, 425.846, 52880.420 25/08/14,19:36:08,15,09,1, 11.9,1,1, 18.876, 10602.650, 425.836, 52880.411 25/08/14,19:36:08,16,09,1, 11.9,1,1, 18.876, 10602.660, 425.826, 52880.331 25/08/14,19:36:08,17,09,1, 11.9,1,1, 18.876, 10602.659, 425.828, 52880.366 25/08/14,19:36:08,18,09,1, 11.9,1,1, 18.876, 10602.669, 425.822, 52880.346 25/08/14,19:36:08,19,09,1, 11.9,1,1, 18.876, 10602.671, 425.846, 52880.409 25/08/14,19:36:09,00,09,1, 11.9,1,1, 18.877, 10602.663, 425.846, 52880.409 25/08/14,19:36:09,01,09,1, 11.9,1,1, 18.877, 10602.682, 425.835, 52880.425 25/08/14,19:36:09,02,09,1, 11.9,1,1, 18.877, 10602.683, 425.825, 52880.434 25/08/14,19:36:09,03,09,1, 11.9,1,1, 18.877, 10602.699, 425.812, 52880.376 25/08/14,19:36:09,04,09,1, 11.9,1,1, 18.877, 10602.694, 425.836, 52880.394 25/08/14,19:36:09,05,09,1, 11.9,1,1, 18.877, 10602.693, 425.842, 52880.420 25/08/14,19:36:09,06,09,1, 11.9,1,1, 18.877, 10602.710, 425.835, 52880.407 25/08/14,19:36:09,07,09,1, 11.9,1,1, 18.877, 10602.749, 425.827, 52880.409 25/08/14,19:36:09,08,09,1, 11.9,1,1, 18.877, 10602.709, 425.831, 52880.462 25/08/14,19:36:09,09,09,1, 11.9,1,1, 18.877, 10602.729, 425.812, 52880.389 25/08/14,19:36:09,10,09,1, 11.9,1,1, 18.877, 10602.695, 425.808, 52880.423 25/08/14,19:36:09,11,09,1, 11.9,1,1, 18.877, 10602.702, 425.823, 52880.483 25/08/14,19:36:09,12,09,1, 11.9,1,1, 18.877, 10602.722, 425.810, 52880.351 25/08/14,19:36:09,13,09,1, 11.9,1,1, 18.877, 10602.727, 425.824, 52880.372 25/08/14,19:36:09,14,09,1, 11.9,1,1, 18.877, 10602.729, 425.836, 52880.465 25/08/14,19:36:09,15,09,1, 11.9,1,1, 18.877, 10602.732, 425.846, 52880.433 25/08/14,19:36:09,16,09,1, 11.9,1,1, 18.877, 10602.716, 425.838, 52880.369 25/08/14,19:36:09,17,09,1, 11.9,1,1, 18.877, 10602.710, 425.829, 52880.369 25/08/14,19:36:09,18,09,1, 11.9,1,1, 18.877, 10602.741, 425.823, 52880.346 25/08/14,19:36:09,19,09,1, 11.9,1,1, 18.877, 10602.718, 425.824, 52880.462 25/08/14,19:36:10,00,09,1, 11.9,1,1, 18.876, 10602.713, 425.824, 52880.462 25/08/14,19:36:10,01,09,1, 11.9,1,1, 18.876, 10602.762, 425.838, 52880.468 25/08/14,19:36:10,02,09,1, 11.9,1,1, 18.876, 10602.730, 425.855, 52880.438 25/08/14,19:36:10,03,09,1, 11.9,1,1, 18.876, 10602.743, 425.828, 52880.417 25/08/14,19:36:10,04,09,1, 11.9,1,1, 18.876, 10602.733, 425.829, 52880.421 25/08/14,19:36:10,05,09,1, 11.9,1,1, 18.876, 10602.731, 425.855, 52880.436 25/08/14,19:36:10,06,09,1, 11.9,1,1, 18.876, 10602.767, 425.841, 52880.441 25/08/14,19:36:10,07,09,1, 11.9,1,1, 18.876, 10602.762, 425.833, 52880.405 25/08/14,19:36:10,08,09,1, 11.9,1,1, 18.876, 10602.723, 425.829, 52880.406 25/08/14,19:36:10,09,09,1, 11.9,1,1, 18.876, 10602.773, 425.833, 52880.498 25/08/14,19:36:10,10,09,1, 11.9,1,1, 18.876, 10602.768, 425.825, 52880.405 25/08/14,19:36:10,11,09,1, 11.9,1,1, 18.876, 10602.769, 425.827, 52880.397 25/08/14,19:36:10,12,09,1, 11.9,1,1, 18.876, 10602.753, 425.841, 52880.474 25/08/14,19:36:10,13,09,1, 11.9,1,1, 18.876, 10602.766, 425.836, 52880.475 25/08/14,19:36:10,14,09,1, 11.9,1,1, 18.876, 10602.764, 425.832, 52880.455 25/08/14,19:36:10,15,09,1, 11.9,1,1, 18.876, 10602.774, 425.821, 52880.445 25/08/14,19:36:10,16,09,1, 11.9,1,1, 18.876, 10602.770, 425.836, 52880.458 25/08/14,19:36:10,17,09,1, 11.9,1,1, 18.876, 10602.785, 425.843, 52880.475 25/08/14,19:36:10,18,09,1, 11.9,1,1, 18.876, 10602.797, 425.830, 52880.463 25/08/14,19:36:10,19,09,1, 11.9,1,1, 18.876, 10602.778, 425.838, 52880.433 25/08/14,19:36:11,00,09,1, 12.0,1,1, 18.877, 10602.771, 425.838, 52880.433 25/08/14,19:36:11,01,09,1, 12.0,1,1, 18.877, 10602.781, 425.845, 52880.460 25/08/14,19:36:11,02,09,1, 12.0,1,1, 18.877, 10602.811, 425.825, 52880.439 25/08/14,19:36:11,03,09,1, 12.0,1,1, 18.877, 10602.790, 425.842, 52880.408 25/08/14,19:36:11,04,09,1, 12.0,1,1, 18.877, 10602.796, 425.833, 52880.435 25/08/14,19:36:11,05,09,1, 12.0,1,1, 18.877, 10602.796, 425.848, 52880.437 25/08/14,19:36:11,06,09,1, 12.0,1,1, 18.877, 10602.812, 425.813, 52880.349 25/08/14,19:36:11,07,09,1, 12.0,1,1, 18.877, 10602.808, 425.838, 52880.450 25/08/14,19:36:11,08,09,1, 12.0,1,1, 18.877, 10602.819, 425.840, 52880.460 25/08/14,19:36:11,09,09,1, 12.0,1,1, 18.877, 10602.827, 425.833, 52880.479 25/08/14,19:36:11,10,09,1, 12.0,1,1, 18.877, 10602.821, 425.837, 52880.496 25/08/14,19:36:11,11,09,1, 12.0,1,1, 18.877, 10602.804, 425.832, 52880.465 25/08/14,19:36:11,12,09,1, 12.0,1,1, 18.877, 10602.840, 425.832, 52880.414 25/08/14,19:36:11,13,09,1, 12.0,1,1, 18.877, 10602.826, 425.832, 52880.452 25/08/14,19:36:11,14,09,1, 12.0,1,1, 18.877, 10602.815, 425.849, 52880.433 25/08/14,19:36:11,15,09,1, 12.0,1,1, 18.877, 10602.852, 425.830, 52880.437 25/08/14,19:36:11,16,09,1, 12.0,1,1, 18.877, 10602.856, 425.859, 52880.502 25/08/14,19:36:11,17,09,1, 12.0,1,1, 18.877, 10602.828, 425.827, 52880.450 25/08/14,19:36:11,18,09,1, 12.0,1,1, 18.877, 10602.842, 425.844, 52880.399 25/08/14,19:36:11,19,09,1, 12.0,1,1, 18.877, 10602.841, 425.848, 52880.439 25/08/14,19:36:12,00,10,1, 12.0,1,1, 18.874, 10602.838, 425.848, 52880.439 25/08/14,19:36:12,01,10,1, 12.0,1,1, 18.874, 10602.863, 425.856, 52880.450 25/08/14,19:36:12,02,10,1, 12.0,1,1, 18.874, 10602.869, 425.861, 52880.470 25/08/14,19:36:12,03,10,1, 12.0,1,1, 18.874, 10602.850, 425.842, 52880.459 25/08/14,19:36:12,04,10,1, 12.0,1,1, 18.874, 10602.860, 425.838, 52880.422 25/08/14,19:36:12,05,10,1, 12.0,1,1, 18.874, 10602.871, 425.871, 52880.441 25/08/14,19:36:12,06,10,1, 12.0,1,1, 18.874, 10602.883, 425.838, 52880.425 25/08/14,19:36:12,07,10,1, 12.0,1,1, 18.874, 10602.868, 425.861, 52880.482 25/08/14,19:36:12,08,10,1, 12.0,1,1, 18.874, 10602.869, 425.838, 52880.453 25/08/14,19:36:12,09,10,1, 12.0,1,1, 18.874, 10602.883, 425.861, 52880.458 25/08/14,19:36:12,10,10,1, 12.0,1,1, 18.874, 10602.903, 425.859, 52880.499 25/08/14,19:36:12,11,10,1, 12.0,1,1, 18.874, 10602.877, 425.847, 52880.461 25/08/14,19:36:12,12,10,1, 12.0,1,1, 18.874, 10602.878, 425.851, 52880.408 25/08/14,19:36:12,13,10,1, 12.0,1,1, 18.874, 10602.893, 425.847, 52880.410 25/08/14,19:36:12,14,10,1, 12.0,1,1, 18.874, 10602.945, 425.859, 52880.400 25/08/14,19:36:12,15,10,1, 12.0,1,1, 18.874, 10602.885, 425.839, 52880.411 25/08/14,19:36:12,16,10,1, 12.0,1,1, 18.874, 10602.903, 425.832, 52880.431 25/08/14,19:36:12,17,10,1, 12.0,1,1, 18.874, 10602.919, 425.848, 52880.379 25/08/14,19:36:12,18,10,1, 12.0,1,1, 18.874, 10602.918, 425.863, 52880.425 25/08/14,19:36:12,19,10,1, 12.0,1,1, 18.874, 10602.922, 425.854, 52880.464 25/08/14,19:36:13,00,09,1, 12.0,1,1, 18.878, 10602.921, 425.854, 52880.464 25/08/14,19:36:13,01,09,1, 12.0,1,1, 18.878, 10602.918, 425.861, 52880.452 25/08/14,19:36:13,02,09,1, 12.0,1,1, 18.878, 10602.938, 425.846, 52880.430 25/08/14,19:36:13,03,09,1, 12.0,1,1, 18.878, 10602.929, 425.873, 52880.482 25/08/14,19:36:13,04,09,1, 12.0,1,1, 18.878, 10602.933, 425.832, 52880.456 25/08/14,19:36:13,05,09,1, 12.0,1,1, 18.878, 10602.931, 425.827, 52880.497 25/08/14,19:36:13,06,09,1, 12.0,1,1, 18.878, 10602.931, 425.841, 52880.490 25/08/14,19:36:13,07,09,1, 12.0,1,1, 18.878, 10602.957, 425.836, 52880.480 25/08/14,19:36:13,08,09,1, 12.0,1,1, 18.878, 10602.958, 425.840, 52880.509 25/08/14,19:36:13,09,09,1, 12.0,1,1, 18.878, 10602.945, 425.836, 52880.459 25/08/14,19:36:13,10,09,1, 12.0,1,1, 18.878, 10602.950, 425.837, 52880.520 25/08/14,19:36:13,11,09,1, 12.0,1,1, 18.878, 10602.952, 425.852, 52880.488 25/08/14,19:36:13,12,09,1, 12.0,1,1, 18.878, 10602.952, 425.855, 52880.451 25/08/14,19:36:13,13,09,1, 12.0,1,1, 18.878, 10602.948, 425.824, 52880.551 25/08/14,19:36:13,14,09,1, 12.0,1,1, 18.878, 10602.945, 425.845, 52880.469 25/08/14,19:36:13,15,09,1, 12.0,1,1, 18.878, 10602.975, 425.871, 52880.458 25/08/14,19:36:13,16,09,1, 12.0,1,1, 18.878, 10602.958, 425.849, 52880.435 25/08/14,19:36:13,17,09,1, 12.0,1,1, 18.878, 10602.978, 425.845, 52880.475 25/08/14,19:36:13,18,09,1, 12.0,1,1, 18.878, 10602.978, 425.844, 52880.437 25/08/14,19:36:13,19,09,1, 12.0,1,1, 18.878, 10602.972, 425.870, 52880.506 25/08/14,19:36:14,00,09,1, 11.9,1,1, 18.877, 10602.971, 425.870, 52880.506 25/08/14,19:36:14,01,09,1, 11.9,1,1, 18.877, 10602.988, 425.873, 52880.459 25/08/14,19:36:14,02,09,1, 11.9,1,1, 18.877, 10603.008, 425.867, 52880.457 25/08/14,19:36:14,03,09,1, 11.9,1,1, 18.877, 10602.984, 425.844, 52880.452 25/08/14,19:36:14,04,09,1, 11.9,1,1, 18.877, 10602.994, 425.856, 52880.406 25/08/14,19:36:14,05,09,1, 11.9,1,1, 18.877, 10602.989, 425.832, 52880.464 25/08/14,19:36:14,06,09,1, 11.9,1,1, 18.877, 10602.996, 425.851, 52880.490 25/08/14,19:36:14,07,09,1, 11.9,1,1, 18.877, 10602.983, 425.851, 52880.426 25/08/14,19:36:14,08,09,1, 11.9,1,1, 18.877, 10603.003, 425.853, 52880.493 25/08/14,19:36:14,09,09,1, 11.9,1,1, 18.877, 10603.002, 425.860, 52880.517 25/08/14,19:36:14,10,09,1, 11.9,1,1, 18.877, 10603.005, 425.853, 52880.470 25/08/14,19:36:14,11,09,1, 11.9,1,1, 18.877, 10603.002, 425.859, 52880.450 25/08/14,19:36:14,12,09,1, 11.9,1,1, 18.877, 10603.012, 425.879, 52880.413 25/08/14,19:36:14,13,09,1, 11.9,1,1, 18.877, 10603.019, 425.852, 52880.490 25/08/14,19:36:14,14,09,1, 11.9,1,1, 18.877, 10603.033, 425.832, 52880.502 25/08/14,19:36:14,15,09,1, 11.9,1,1, 18.877, 10603.031, 425.861, 52880.425 25/08/14,19:36:14,16,09,1, 11.9,1,1, 18.877, 10603.037, 425.846, 52880.420 25/08/14,19:36:14,17,09,1, 11.9,1,1, 18.877, 10603.043, 425.849, 52880.453 25/08/14,19:36:14,18,09,1, 11.9,1,1, 18.877, 10603.032, 425.868, 52880.440 25/08/14,19:36:14,19,09,1, 11.9,1,1, 18.877, 10603.041, 425.868, 52880.469 25/08/14,19:36:15,00,09,1, 11.9,1,1, 18.878, 10603.038, 425.868, 52880.469 25/08/14,19:36:15,01,09,1, 11.9,1,1, 18.878, 10603.021, 425.864, 52880.468 25/08/14,19:36:15,02,09,1, 11.9,1,1, 18.878, 10603.042, 425.872, 52880.428 25/08/14,19:36:15,03,09,1, 11.9,1,1, 18.878, 10603.049, 425.865, 52880.544 25/08/14,19:36:15,04,09,1, 11.9,1,1, 18.878, 10603.037, 425.875, 52880.484 25/08/14,19:36:15,05,09,1, 11.9,1,1, 18.878, 10603.056, 425.853, 52880.436 25/08/14,19:36:15,06,09,1, 11.9,1,1, 18.878, 10603.049, 425.847, 52880.439 25/08/14,19:36:15,07,09,1, 11.9,1,1, 18.878, 10603.055, 425.867, 52880.425 25/08/14,19:36:15,08,09,1, 11.9,1,1, 18.878, 10603.055, 425.860, 52880.487 25/08/14,19:36:15,09,09,1, 11.9,1,1, 18.878, 10603.070, 425.862, 52880.467 25/08/14,19:36:15,10,09,1, 11.9,1,1, 18.878, 10603.070, 425.864, 52880.465 25/08/14,19:36:15,11,09,1, 11.9,1,1, 18.878, 10603.079, 425.856, 52880.431 25/08/14,19:36:15,12,09,1, 11.9,1,1, 18.878, 10603.085, 425.863, 52880.502 25/08/14,19:36:15,13,09,1, 11.9,1,1, 18.878, 10603.089, 425.877, 52880.508 25/08/14,19:36:15,14,09,1, 11.9,1,1, 18.878, 10603.078, 425.847, 52880.532 25/08/14,19:36:15,15,09,1, 11.9,1,1, 18.878, 10603.077, 425.848, 52880.503 25/08/14,19:36:15,16,09,1, 11.9,1,1, 18.878, 10603.088, 425.861, 52880.518 25/08/14,19:36:15,17,09,1, 11.9,1,1, 18.878, 10603.082, 425.856, 52880.461 25/08/14,19:36:15,18,09,1, 11.9,1,1, 18.878, 10603.092, 425.855, 52880.517 25/08/14,19:36:15,19,09,1, 11.9,1,1, 18.878, 10603.105, 425.856, 52880.464 25/08/14,19:36:16,00,10,1, 11.9,1,1, 18.877, 10603.105, 425.856, 52880.464 25/08/14,19:36:16,01,10,1, 11.9,1,1, 18.877, 10603.094, 425.861, 52880.483 25/08/14,19:36:16,02,10,1, 11.9,1,1, 18.877, 10603.110, 425.840, 52880.438 25/08/14,19:36:16,03,10,1, 11.9,1,1, 18.877, 10603.138, 425.862, 52880.432 25/08/14,19:36:16,04,10,1, 11.9,1,1, 18.877, 10603.142, 425.844, 52880.441 25/08/14,19:36:16,05,10,1, 11.9,1,1, 18.877, 10603.131, 425.867, 52880.429 25/08/14,19:36:16,06,10,1, 11.9,1,1, 18.877, 10603.142, 425.867, 52880.503 25/08/14,19:36:16,07,10,1, 11.9,1,1, 18.877, 10603.144, 425.862, 52880.455 25/08/14,19:36:16,08,10,1, 11.9,1,1, 18.877, 10603.145, 425.861, 52880.495 25/08/14,19:36:16,09,10,1, 11.9,1,1, 18.877, 10603.142, 425.861, 52880.479 25/08/14,19:36:16,10,10,1, 11.9,1,1, 18.877, 10603.134, 425.868, 52880.467 25/08/14,19:36:16,11,10,1, 11.9,1,1, 18.877, 10603.161, 425.883, 52880.508 25/08/14,19:36:16,12,10,1, 11.9,1,1, 18.877, 10603.165, 425.846, 52880.422 25/08/14,19:36:16,13,10,1, 11.9,1,1, 18.877, 10603.150, 425.855, 52880.433 25/08/14,19:36:16,14,10,1, 11.9,1,1, 18.877, 10603.147, 425.871, 52880.404 25/08/14,19:36:16,15,10,1, 11.9,1,1, 18.877, 10603.139, 425.869, 52880.495 25/08/14,19:36:16,16,10,1, 11.9,1,1, 18.877, 10603.153, 425.861, 52880.504 25/08/14,19:36:16,17,10,1, 11.9,1,1, 18.877, 10603.173, 425.859, 52880.503 25/08/14,19:36:16,18,10,1, 11.9,1,1, 18.877, 10603.180, 425.834, 52880.460 25/08/14,19:36:16,19,10,1, 11.9,1,1, 18.877, 10603.160, 425.844, 52880.424 25/08/14,19:36:17,00,09,1, 11.9,1,1, 18.877, 10603.155, 425.844, 52880.424 25/08/14,19:36:17,01,09,1, 11.9,1,1, 18.877, 10603.187, 425.855, 52880.442 25/08/14,19:36:17,02,09,1, 11.9,1,1, 18.877, 10603.172, 425.856, 52880.419 25/08/14,19:36:17,03,09,1, 11.9,1,1, 18.877, 10603.184, 425.856, 52880.455 25/08/14,19:36:17,04,09,1, 11.9,1,1, 18.877, 10603.170, 425.845, 52880.408 25/08/14,19:36:17,05,09,1, 11.9,1,1, 18.877, 10603.209, 425.852, 52880.464 25/08/14,19:36:17,06,09,1, 11.9,1,1, 18.877, 10603.200, 425.879, 52880.436 25/08/14,19:36:17,07,09,1, 11.9,1,1, 18.877, 10603.195, 425.881, 52880.502 25/08/14,19:36:17,08,09,1, 11.9,1,1, 18.877, 10603.221, 425.857, 52880.471 25/08/14,19:36:17,09,09,1, 11.9,1,1, 18.877, 10603.193, 425.858, 52880.448 25/08/14,19:36:17,10,09,1, 11.9,1,1, 18.877, 10603.226, 425.898, 52880.491 25/08/14,19:36:17,11,09,1, 11.9,1,1, 18.877, 10603.179, 425.878, 52880.352 25/08/14,19:36:17,12,09,1, 11.9,1,1, 18.877, 10603.220, 425.877, 52880.488 25/08/14,19:36:17,13,09,1, 11.9,1,1, 18.877, 10603.228, 425.876, 52880.419 25/08/14,19:36:17,14,09,1, 11.9,1,1, 18.877, 10603.247, 425.862, 52880.420 25/08/14,19:36:17,15,09,1, 11.9,1,1, 18.877, 10603.263, 425.869, 52880.488 25/08/14,19:36:17,16,09,1, 11.9,1,1, 18.877, 10603.248, 425.868, 52880.497 25/08/14,19:36:17,17,09,1, 11.9,1,1, 18.877, 10603.233, 425.859, 52880.418 25/08/14,19:36:17,18,09,1, 11.9,1,1, 18.877, 10603.244, 425.865, 52880.488 25/08/14,19:36:17,19,09,1, 11.9,1,1, 18.877, 10603.230, 425.844, 52880.495 25/08/14,19:36:18,00,08,1, 11.9,1,1, 18.878, 10603.222, 425.844, 52880.495 25/08/14,19:36:18,01,08,1, 11.9,1,1, 18.878, 10603.264, 425.878, 52880.442 25/08/14,19:36:18,02,08,1, 11.9,1,1, 18.878, 10603.258, 425.878, 52880.499 25/08/14,19:36:18,03,08,1, 11.9,1,1, 18.878, 10603.278, 425.843, 52880.426 25/08/14,19:36:18,04,08,1, 11.9,1,1, 18.878, 10603.251, 425.885, 52880.434 25/08/14,19:36:18,05,08,1, 11.9,1,1, 18.878, 10603.243, 425.866, 52880.491 25/08/14,19:36:18,06,08,1, 11.9,1,1, 18.878, 10603.270, 425.868, 52880.470 25/08/14,19:36:18,07,08,1, 11.9,1,1, 18.878, 10603.272, 425.870, 52880.431 25/08/14,19:36:18,08,08,1, 11.9,1,1, 18.878, 10603.285, 425.855, 52880.471 25/08/14,19:36:18,09,08,1, 11.9,1,1, 18.878, 10603.269, 425.864, 52880.485 25/08/14,19:36:18,10,08,1, 11.9,1,1, 18.878, 10603.294, 425.861, 52880.439 25/08/14,19:36:18,11,08,1, 11.9,1,1, 18.878, 10603.284, 425.832, 52880.466 25/08/14,19:36:18,12,08,1, 11.9,1,1, 18.878, 10603.297, 425.858, 52880.463 25/08/14,19:36:18,13,08,1, 11.9,1,1, 18.878, 10603.310, 425.880, 52880.512 25/08/14,19:36:18,14,08,1, 11.9,1,1, 18.878, 10603.290, 425.854, 52880.466 25/08/14,19:36:18,15,08,1, 11.9,1,1, 18.878, 10603.309, 425.841, 52880.435 25/08/14,19:36:18,16,08,1, 11.9,1,1, 18.878, 10603.312, 425.889, 52880.445 25/08/14,19:36:18,17,08,1, 11.9,1,1, 18.878, 10603.307, 425.893, 52880.472 25/08/14,19:36:18,18,08,1, 11.9,1,1, 18.878, 10603.305, 425.855, 52880.396 25/08/14,19:36:18,19,08,1, 11.9,1,1, 18.878, 10603.316, 425.853, 52880.418 25/08/14,19:36:19,00,09,1, 12.0,1,1, 18.874, 10603.313, 425.853, 52880.418 25/08/14,19:36:19,01,09,1, 12.0,1,1, 18.874, 10603.318, 425.857, 52880.475 25/08/14,19:36:19,02,09,1, 12.0,1,1, 18.874, 10603.322, 425.871, 52880.442 25/08/14,19:36:19,03,09,1, 12.0,1,1, 18.874, 10603.313, 425.863, 52880.433 25/08/14,19:36:19,04,09,1, 12.0,1,1, 18.874, 10603.351, 425.864, 52880.468 25/08/14,19:36:19,05,09,1, 12.0,1,1, 18.874, 10603.334, 425.850, 52880.419 25/08/14,19:36:19,06,09,1, 12.0,1,1, 18.874, 10603.341, 425.870, 52880.473 25/08/14,19:36:19,07,09,1, 12.0,1,1, 18.874, 10603.338, 425.844, 52880.521 25/08/14,19:36:19,08,09,1, 12.0,1,1, 18.874, 10603.348, 425.856, 52880.474 25/08/14,19:36:19,09,09,1, 12.0,1,1, 18.874, 10603.334, 425.841, 52880.419 25/08/14,19:36:19,10,09,1, 12.0,1,1, 18.874, 10603.348, 425.860, 52880.448 25/08/14,19:36:19,11,09,1, 12.0,1,1, 18.874, 10603.353, 425.878, 52880.508 25/08/14,19:36:19,12,09,1, 12.0,1,1, 18.874, 10603.359, 425.874, 52880.500 25/08/14,19:36:19,13,09,1, 12.0,1,1, 18.874, 10603.378, 425.860, 52880.459 25/08/14,19:36:19,14,09,1, 12.0,1,1, 18.874, 10603.388, 425.867, 52880.493 25/08/14,19:36:19,15,09,1, 12.0,1,1, 18.874, 10603.399, 425.853, 52880.456 25/08/14,19:36:19,16,09,1, 12.0,1,1, 18.874, 10603.372, 425.892, 52880.486 25/08/14,19:36:19,17,09,1, 12.0,1,1, 18.874, 10603.360, 425.863, 52880.433 25/08/14,19:36:19,18,09,1, 12.0,1,1, 18.874, 10603.368, 425.860, 52880.433 25/08/14,19:36:19,19,09,1, 12.0,1,1, 18.874, 10603.408, 425.866, 52880.473 25/08/14,19:36:20,00,08,1, 11.9,1,1, 18.876, 10603.405, 425.866, 52880.473 25/08/14,19:36:20,01,08,1, 11.9,1,1, 18.876, 10603.399, 425.855, 52880.452 25/08/14,19:36:20,02,08,1, 11.9,1,1, 18.876, 10603.400, 425.878, 52880.510 25/08/14,19:36:20,03,08,1, 11.9,1,1, 18.876, 10603.382, 425.869, 52880.459 25/08/14,19:36:20,04,08,1, 11.9,1,1, 18.876, 10603.441, 425.852, 52880.499 25/08/14,19:36:20,05,08,1, 11.9,1,1, 18.876, 10603.394, 425.862, 52880.518 25/08/14,19:36:20,06,08,1, 11.9,1,1, 18.876, 10603.405, 425.858, 52880.406 25/08/14,19:36:20,07,08,1, 11.9,1,1, 18.876, 10603.416, 425.837, 52880.424 25/08/14,19:36:20,08,08,1, 11.9,1,1, 18.876, 10603.391, 425.851, 52880.430 25/08/14,19:36:20,09,08,1, 11.9,1,1, 18.876, 10603.423, 425.851, 52880.443 25/08/14,19:36:20,10,08,1, 11.9,1,1, 18.876, 10603.420, 425.847, 52880.383 25/08/14,19:36:20,11,08,1, 11.9,1,1, 18.876, 10603.411, 425.858, 52880.467 25/08/14,19:36:20,12,08,1, 11.9,1,1, 18.876, 10603.416, 425.868, 52880.465 25/08/14,19:36:20,13,08,1, 11.9,1,1, 18.876, 10603.434, 425.849, 52880.463 25/08/14,19:36:20,14,08,1, 11.9,1,1, 18.876, 10603.443, 425.855, 52880.464 25/08/14,19:36:20,15,08,1, 11.9,1,1, 18.876, 10603.440, 425.852, 52880.470 25/08/14,19:36:20,16,08,1, 11.9,1,1, 18.876, 10603.422, 425.858, 52880.501 25/08/14,19:36:20,17,08,1, 11.9,1,1, 18.876, 10603.433, 425.877, 52880.440 25/08/14,19:36:20,18,08,1, 11.9,1,1, 18.876, 10603.446, 425.845, 52880.453 25/08/14,19:36:20,19,08,1, 11.9,1,1, 18.876, 10603.418, 425.863, 52880.654 25/08/14,19:36:21,00,10,1, 12.0,1,1, 18.874, 10603.414, 425.863, 52880.654 25/08/14,19:36:21,01,10,1, 12.0,1,1, 18.874, 10603.435, 425.863, 52880.428 25/08/14,19:36:21,02,10,1, 12.0,1,1, 18.874, 10603.426, 425.854, 52880.458 25/08/14,19:36:21,03,10,1, 12.0,1,1, 18.874, 10603.466, 425.861, 52880.405 25/08/14,19:36:21,04,10,1, 12.0,1,1, 18.874, 10603.449, 425.873, 52880.516 25/08/14,19:36:21,05,10,1, 12.0,1,1, 18.874, 10603.452, 425.865, 52880.533 25/08/14,19:36:21,06,10,1, 12.0,1,1, 18.874, 10603.472, 425.875, 52880.481 25/08/14,19:36:21,07,10,1, 12.0,1,1, 18.874, 10603.477, 425.865, 52880.497 25/08/14,19:36:21,08,10,1, 12.0,1,1, 18.874, 10603.464, 425.861, 52880.434 25/08/14,19:36:21,09,10,1, 12.0,1,1, 18.874, 10603.487, 425.873, 52880.455 25/08/14,19:36:21,10,10,1, 12.0,1,1, 18.874, 10603.474, 425.854, 52880.461 25/08/14,19:36:21,11,10,1, 12.0,1,1, 18.874, 10603.487, 425.823, 52880.455 25/08/14,19:36:21,12,10,1, 12.0,1,1, 18.874, 10603.491, 425.839, 52880.489 25/08/14,19:36:21,13,10,1, 12.0,1,1, 18.874, 10603.508, 425.832, 52880.492 25/08/14,19:36:21,14,10,1, 12.0,1,1, 18.874, 10603.510, 425.849, 52880.478 25/08/14,19:36:21,15,10,1, 12.0,1,1, 18.874, 10603.485, 425.856, 52880.506 25/08/14,19:36:21,16,10,1, 12.0,1,1, 18.874, 10603.515, 425.832, 52880.451 25/08/14,19:36:21,17,10,1, 12.0,1,1, 18.874, 10603.514, 425.846, 52880.449 25/08/14,19:36:21,18,10,1, 12.0,1,1, 18.874, 10603.517, 425.841, 52880.421 25/08/14,19:36:21,19,10,1, 12.0,1,1, 18.874, 10603.502, 425.807, 52880.443 25/08/14,19:36:22,00,09,1, 11.9,1,1, 18.872, 10603.497, 425.807, 52880.443 25/08/14,19:36:22,01,09,1, 11.9,1,1, 18.872, 10603.516, 425.848, 52880.424 25/08/14,19:36:22,02,09,1, 11.9,1,1, 18.872, 10603.526, 425.852, 52880.448 25/08/14,19:36:22,03,09,1, 11.9,1,1, 18.872, 10603.553, 425.838, 52880.469 25/08/14,19:36:22,04,09,1, 11.9,1,1, 18.872, 10603.529, 425.843, 52880.502 25/08/14,19:36:22,05,09,1, 11.9,1,1, 18.872, 10603.532, 425.855, 52880.479 25/08/14,19:36:22,06,09,1, 11.9,1,1, 18.872, 10603.512, 425.830, 52880.464 25/08/14,19:36:22,07,09,1, 11.9,1,1, 18.872, 10603.551, 425.815, 52880.397 25/08/14,19:36:22,08,09,1, 11.9,1,1, 18.872, 10603.536, 425.851, 52880.470 25/08/14,19:36:22,09,09,1, 11.9,1,1, 18.872, 10603.581, 425.834, 52880.482 25/08/14,19:36:22,10,09,1, 11.9,1,1, 18.872, 10603.590, 425.845, 52880.443 25/08/14,19:36:22,11,09,1, 11.9,1,1, 18.872, 10603.567, 425.845, 52880.449 25/08/14,19:36:22,12,09,1, 11.9,1,1, 18.872, 10603.572, 425.846, 52880.499 25/08/14,19:36:22,13,09,1, 11.9,1,1, 18.872, 10603.580, 425.843, 52880.464 25/08/14,19:36:22,14,09,1, 11.9,1,1, 18.872, 10603.570, 425.839, 52880.397 25/08/14,19:36:22,15,09,1, 11.9,1,1, 18.872, 10603.573, 425.826, 52880.425 25/08/14,19:36:22,16,09,1, 11.9,1,1, 18.872, 10603.586, 425.829, 52880.493 25/08/14,19:36:22,17,09,1, 11.9,1,1, 18.872, 10603.608, 425.831, 52880.418 25/08/14,19:36:22,18,09,1, 11.9,1,1, 18.872, 10603.580, 425.831, 52880.470 25/08/14,19:36:22,19,09,1, 11.9,1,1, 18.872, 10603.596, 425.844, 52880.467 25/08/14,19:36:23,00,09,1, 11.9,1,1, 18.877, 10603.589, 425.844, 52880.467 25/08/14,19:36:23,01,09,1, 11.9,1,1, 18.877, 10603.592, 425.855, 52880.414 25/08/14,19:36:23,02,09,1, 11.9,1,1, 18.877, 10603.599, 425.858, 52880.459 25/08/14,19:36:23,03,09,1, 11.9,1,1, 18.877, 10603.600, 425.811, 52880.417 25/08/14,19:36:23,04,09,1, 11.9,1,1, 18.877, 10603.606, 425.852, 52880.400 25/08/14,19:36:23,05,09,1, 11.9,1,1, 18.877, 10603.619, 425.828, 52880.493 25/08/14,19:36:23,06,09,1, 11.9,1,1, 18.877, 10603.612, 425.841, 52880.442 25/08/14,19:36:23,07,09,1, 11.9,1,1, 18.877, 10603.610, 425.851, 52880.478 25/08/14,19:36:23,08,09,1, 11.9,1,1, 18.877, 10603.645, 425.819, 52880.408 25/08/14,19:36:23,09,09,1, 11.9,1,1, 18.877, 10603.632, 425.843, 52880.396 25/08/14,19:36:23,10,09,1, 11.9,1,1, 18.877, 10603.614, 425.841, 52880.482 25/08/14,19:36:23,11,09,1, 11.9,1,1, 18.877, 10603.615, 425.837, 52880.501 25/08/14,19:36:23,12,09,1, 11.9,1,1, 18.877, 10603.648, 425.846, 52880.445 25/08/14,19:36:23,13,09,1, 11.9,1,1, 18.877, 10603.672, 425.857, 52880.514 25/08/14,19:36:23,14,09,1, 11.9,1,1, 18.877, 10603.631, 425.815, 52880.467 25/08/14,19:36:23,15,09,1, 11.9,1,1, 18.877, 10603.645, 425.832, 52880.475 25/08/14,19:36:23,16,09,1, 11.9,1,1, 18.877, 10603.641, 425.851, 52880.488 25/08/14,19:36:23,17,09,1, 11.9,1,1, 18.877, 10603.670, 425.863, 52880.427 25/08/14,19:36:23,18,09,1, 11.9,1,1, 18.877, 10603.638, 425.861, 52880.403 25/08/14,19:36:23,19,09,1, 11.9,1,1, 18.877, 10603.636, 425.840, 52880.445 25/08/14,19:36:24,00,10,1, 11.9,1,1, 18.873, 10603.631, 425.840, 52880.445 25/08/14,19:36:24,01,10,1, 11.9,1,1, 18.873, 10603.676, 425.838, 52880.483 25/08/14,19:36:24,02,10,1, 11.9,1,1, 18.873, 10603.672, 425.867, 52880.465 25/08/14,19:36:24,03,10,1, 11.9,1,1, 18.873, 10603.680, 425.840, 52880.464 25/08/14,19:36:24,04,10,1, 11.9,1,1, 18.873, 10603.709, 425.851, 52880.415 25/08/14,19:36:24,05,10,1, 11.9,1,1, 18.873, 10603.679, 425.831, 52880.438 25/08/14,19:36:24,06,10,1, 11.9,1,1, 18.873, 10603.684, 425.826, 52880.421 25/08/14,19:36:24,07,10,1, 11.9,1,1, 18.873, 10603.695, 425.838, 52880.487 25/08/14,19:36:24,08,10,1, 11.9,1,1, 18.873, 10603.700, 425.830, 52880.422 25/08/14,19:36:24,09,10,1, 11.9,1,1, 18.873, 10603.715, 425.835, 52880.451 25/08/14,19:36:24,10,10,1, 11.9,1,1, 18.873, 10603.722, 425.840, 52880.389 25/08/14,19:36:24,11,10,1, 11.9,1,1, 18.873, 10603.716, 425.839, 52880.433 25/08/14,19:36:24,12,10,1, 11.9,1,1, 18.873, 10603.703, 425.822, 52880.354 25/08/14,19:36:24,13,10,1, 11.9,1,1, 18.873, 10603.709, 425.825, 52880.484 25/08/14,19:36:24,14,10,1, 11.9,1,1, 18.873, 10603.718, 425.834, 52880.501 25/08/14,19:36:24,15,10,1, 11.9,1,1, 18.873, 10603.736, 425.836, 52880.433 25/08/14,19:36:24,16,10,1, 11.9,1,1, 18.873, 10603.719, 425.827, 52880.400 25/08/14,19:36:24,17,10,1, 11.9,1,1, 18.873, 10603.739, 425.844, 52880.467 25/08/14,19:36:24,18,10,1, 11.9,1,1, 18.873, 10603.779, 425.812, 52880.394 25/08/14,19:36:24,19,10,1, 11.9,1,1, 18.873, 10603.741, 425.830, 52880.439 25/08/14,19:36:25,00,10,1, 11.9,1,1, 18.874, 10603.739, 425.830, 52880.439 25/08/14,19:36:25,01,10,1, 11.9,1,1, 18.874, 10603.751, 425.842, 52880.413 25/08/14,19:36:25,02,10,1, 11.9,1,1, 18.874, 10603.752, 425.838, 52880.493 25/08/14,19:36:25,03,10,1, 11.9,1,1, 18.874, 10603.780, 425.842, 52880.448 25/08/14,19:36:25,04,10,1, 11.9,1,1, 18.874, 10603.749, 425.835, 52880.446 25/08/14,19:36:25,05,10,1, 11.9,1,1, 18.874, 10603.763, 425.834, 52880.426 25/08/14,19:36:25,06,10,1, 11.9,1,1, 18.874, 10603.777, 425.825, 52880.499 25/08/14,19:36:25,07,10,1, 11.9,1,1, 18.874, 10603.784, 425.841, 52880.463 25/08/14,19:36:25,08,10,1, 11.9,1,1, 18.874, 10603.770, 425.838, 52880.428 25/08/14,19:36:25,09,10,1, 11.9,1,1, 18.874, 10603.775, 425.844, 52880.513 25/08/14,19:36:25,10,10,1, 11.9,1,1, 18.874, 10603.775, 425.823, 52880.449 25/08/14,19:36:25,11,10,1, 11.9,1,1, 18.874, 10603.827, 425.864, 52880.461 25/08/14,19:36:25,12,10,1, 11.9,1,1, 18.874, 10603.768, 425.823, 52880.441 25/08/14,19:36:25,13,10,1, 11.9,1,1, 18.874, 10603.789, 425.836, 52880.478 25/08/14,19:36:25,14,10,1, 11.9,1,1, 18.874, 10603.802, 425.820, 52880.460 25/08/14,19:36:25,15,10,1, 11.9,1,1, 18.874, 10603.813, 425.820, 52880.495 25/08/14,19:36:25,16,10,1, 11.9,1,1, 18.874, 10603.786, 425.813, 52880.472 25/08/14,19:36:25,17,10,1, 11.9,1,1, 18.874, 10603.795, 425.827, 52880.394 25/08/14,19:36:25,18,10,1, 11.9,1,1, 18.874, 10603.805, 425.805, 52880.438 25/08/14,19:36:25,19,10,1, 11.9,1,1, 18.874, 10603.786, 425.811, 52880.486 25/08/14,19:36:26,00,09,1, 12.0,1,1, 18.877, 10603.781, 425.811, 52880.486 25/08/14,19:36:26,01,09,1, 12.0,1,1, 18.877, 10603.835, 425.829, 52880.453 25/08/14,19:36:26,02,09,1, 12.0,1,1, 18.877, 10603.831, 425.810, 52880.469 25/08/14,19:36:26,03,09,1, 12.0,1,1, 18.877, 10603.819, 425.815, 52880.437 25/08/14,19:36:26,04,09,1, 12.0,1,1, 18.877, 10603.819, 425.812, 52880.381 25/08/14,19:36:26,05,09,1, 12.0,1,1, 18.877, 10603.847, 425.836, 52880.445 25/08/14,19:36:26,06,09,1, 12.0,1,1, 18.877, 10603.859, 425.810, 52880.400 25/08/14,19:36:26,07,09,1, 12.0,1,1, 18.877, 10603.834, 425.836, 52880.397 25/08/14,19:36:26,08,09,1, 12.0,1,1, 18.877, 10603.816, 425.821, 52880.410 25/08/14,19:36:26,09,09,1, 12.0,1,1, 18.877, 10603.815, 425.817, 52880.472 25/08/14,19:36:26,10,09,1, 12.0,1,1, 18.877, 10603.840, 425.815, 52880.443 25/08/14,19:36:26,11,09,1, 12.0,1,1, 18.877, 10603.826, 425.807, 52880.340 25/08/14,19:36:26,12,09,1, 12.0,1,1, 18.877, 10603.862, 425.815, 52880.411 25/08/14,19:36:26,13,09,1, 12.0,1,1, 18.877, 10603.852, 425.787, 52880.450 25/08/14,19:36:26,14,09,1, 12.0,1,1, 18.877, 10603.878, 425.807, 52880.437 25/08/14,19:36:26,15,09,1, 12.0,1,1, 18.877, 10603.860, 425.811, 52880.394 25/08/14,19:36:26,16,09,1, 12.0,1,1, 18.877, 10603.885, 425.823, 52880.405 25/08/14,19:36:26,17,09,1, 12.0,1,1, 18.877, 10603.869, 425.838, 52880.374 25/08/14,19:36:26,18,09,1, 12.0,1,1, 18.877, 10603.866, 425.816, 52880.412 25/08/14,19:36:26,19,09,1, 12.0,1,1, 18.877, 10603.888, 425.808, 52880.483 25/08/14,19:36:27,00,10,1, 11.9,1,1, 18.877, 10603.881, 425.808, 52880.483 25/08/14,19:36:27,01,10,1, 11.9,1,1, 18.877, 10603.886, 425.829, 52880.421 25/08/14,19:36:27,02,10,1, 11.9,1,1, 18.877, 10603.880, 425.812, 52880.449 25/08/14,19:36:27,03,10,1, 11.9,1,1, 18.877, 10603.879, 425.822, 52880.402 25/08/14,19:36:27,04,10,1, 11.9,1,1, 18.877, 10603.894, 425.798, 52880.404 25/08/14,19:36:27,05,10,1, 11.9,1,1, 18.877, 10603.908, 425.800, 52880.382 25/08/14,19:36:27,06,10,1, 11.9,1,1, 18.877, 10603.909, 425.810, 52880.399 25/08/14,19:36:27,07,10,1, 11.9,1,1, 18.877, 10603.916, 425.811, 52880.362 25/08/14,19:36:27,08,10,1, 11.9,1,1, 18.877, 10603.915, 425.825, 52880.439 25/08/14,19:36:27,09,10,1, 11.9,1,1, 18.877, 10603.929, 425.811, 52880.370 25/08/14,19:36:27,10,10,1, 11.9,1,1, 18.877, 10603.915, 425.817, 52880.376 25/08/14,19:36:27,11,10,1, 11.9,1,1, 18.877, 10603.900, 425.833, 52880.490 25/08/14,19:36:27,12,10,1, 11.9,1,1, 18.877, 10603.916, 425.804, 52880.482 25/08/14,19:36:27,13,10,1, 11.9,1,1, 18.877, 10603.913, 425.795, 52880.446 25/08/14,19:36:27,14,10,1, 11.9,1,1, 18.877, 10603.921, 425.802, 52880.463 25/08/14,19:36:27,15,10,1, 11.9,1,1, 18.877, 10603.930, 425.814, 52880.442 25/08/14,19:36:27,16,10,1, 11.9,1,1, 18.877, 10603.909, 425.837, 52880.454 25/08/14,19:36:27,17,10,1, 11.9,1,1, 18.877, 10603.941, 425.770, 52880.398 25/08/14,19:36:27,18,10,1, 11.9,1,1, 18.877, 10603.921, 425.821, 52880.461 25/08/14,19:36:27,19,10,1, 11.9,1,1, 18.877, 10603.930, 425.792, 52880.441 25/08/14,19:36:28,00,10,1, 11.9,1,1, 18.878, 10603.923, 425.792, 52880.441 25/08/14,19:36:28,01,10,1, 11.9,1,1, 18.878, 10603.956, 425.790, 52880.469 25/08/14,19:36:28,02,10,1, 11.9,1,1, 18.878, 10603.935, 425.793, 52880.413 25/08/14,19:36:28,03,10,1, 11.9,1,1, 18.878, 10603.946, 425.789, 52880.362 25/08/14,19:36:28,04,10,1, 11.9,1,1, 18.878, 10603.928, 425.792, 52880.404 25/08/14,19:36:28,05,10,1, 11.9,1,1, 18.878, 10603.941, 425.792, 52880.452 25/08/14,19:36:28,06,10,1, 11.9,1,1, 18.878, 10603.961, 425.801, 52880.375 25/08/14,19:36:28,07,10,1, 11.9,1,1, 18.878, 10603.951, 425.796, 52880.344 25/08/14,19:36:28,08,10,1, 11.9,1,1, 18.878, 10603.958, 425.790, 52880.427 25/08/14,19:36:28,09,10,1, 11.9,1,1, 18.878, 10603.955, 425.791, 52880.415 25/08/14,19:36:28,10,10,1, 11.9,1,1, 18.878, 10603.971, 425.783, 52880.391 25/08/14,19:36:28,11,10,1, 11.9,1,1, 18.878, 10603.976, 425.799, 52880.469 25/08/14,19:36:28,12,10,1, 11.9,1,1, 18.878, 10603.971, 425.791, 52880.455 25/08/14,19:36:28,13,10,1, 11.9,1,1, 18.878, 10603.966, 425.804, 52880.420 25/08/14,19:36:28,14,10,1, 11.9,1,1, 18.878, 10603.974, 425.811, 52880.457 25/08/14,19:36:28,15,10,1, 11.9,1,1, 18.878, 10603.970, 425.789, 52880.456 25/08/14,19:36:28,16,10,1, 11.9,1,1, 18.878, 10603.988, 425.783, 52880.394 25/08/14,19:36:28,17,10,1, 11.9,1,1, 18.878, 10603.989, 425.805, 52880.382 25/08/14,19:36:28,18,10,1, 11.9,1,1, 18.878, 10603.982, 425.792, 52880.472 25/08/14,19:36:28,19,10,1, 11.9,1,1, 18.878, 10603.985, 425.796, 52880.448 25/08/14,19:36:29,00,09,1, 11.9,1,1, 18.873, 10603.981, 425.796, 52880.448 25/08/14,19:36:29,01,09,1, 11.9,1,1, 18.873, 10603.994, 425.811, 52880.429 25/08/14,19:36:29,02,09,1, 11.9,1,1, 18.873, 10603.993, 425.797, 52880.441 25/08/14,19:36:29,03,09,1, 11.9,1,1, 18.873, 10603.987, 425.781, 52880.437 25/08/14,19:36:29,04,09,1, 11.9,1,1, 18.873, 10604.014, 425.813, 52880.423 25/08/14,19:36:29,05,09,1, 11.9,1,1, 18.873, 10604.015, 425.796, 52880.438 25/08/14,19:36:29,06,09,1, 11.9,1,1, 18.873, 10604.008, 425.807, 52880.430 25/08/14,19:36:29,07,09,1, 11.9,1,1, 18.873, 10604.023, 425.799, 52880.388 25/08/14,19:36:29,08,09,1, 11.9,1,1, 18.873, 10604.028, 425.803, 52880.468 25/08/14,19:36:29,09,09,1, 11.9,1,1, 18.873, 10604.025, 425.771, 52880.423 25/08/14,19:36:29,10,09,1, 11.9,1,1, 18.873, 10604.046, 425.799, 52880.423 25/08/14,19:36:29,11,09,1, 11.9,1,1, 18.873, 10604.036, 425.790, 52880.380 25/08/14,19:36:29,12,09,1, 11.9,1,1, 18.873, 10604.041, 425.788, 52880.399 25/08/14,19:36:29,13,09,1, 11.9,1,1, 18.873, 10604.031, 425.793, 52880.366 25/08/14,19:36:29,14,09,1, 11.9,1,1, 18.873, 10604.036, 425.772, 52880.378 25/08/14,19:36:29,15,09,1, 11.9,1,1, 18.873, 10604.049, 425.788, 52880.435 25/08/14,19:36:29,16,09,1, 11.9,1,1, 18.873, 10604.017, 425.775, 52880.402 25/08/14,19:36:29,17,09,1, 11.9,1,1, 18.873, 10604.041, 425.796, 52880.439 25/08/14,19:36:29,18,09,1, 11.9,1,1, 18.873, 10604.066, 425.790, 52880.474 25/08/14,19:36:29,19,09,1, 11.9,1,1, 18.873, 10604.042, 425.804, 52880.450 25/08/14,19:36:30,00,09,1, 11.9,1,1, 18.875, 10604.039, 425.804, 52880.450 25/08/14,19:36:30,01,09,1, 11.9,1,1, 18.875, 10604.058, 425.783, 52880.442 25/08/14,19:36:30,02,09,1, 11.9,1,1, 18.875, 10604.031, 425.771, 52880.425 25/08/14,19:36:30,03,09,1, 11.9,1,1, 18.875, 10604.061, 425.791, 52880.430 25/08/14,19:36:30,04,09,1, 11.9,1,1, 18.875, 10604.055, 425.797, 52880.455 25/08/14,19:36:30,05,09,1, 11.9,1,1, 18.875, 10604.088, 425.781, 52880.490 25/08/14,19:36:30,06,09,1, 11.9,1,1, 18.875, 10604.088, 425.782, 52880.411 25/08/14,19:36:30,07,09,1, 11.9,1,1, 18.875, 10604.062, 425.797, 52880.409 25/08/14,19:36:30,08,09,1, 11.9,1,1, 18.875, 10604.065, 425.781, 52880.455 25/08/14,19:36:30,09,09,1, 11.9,1,1, 18.875, 10604.092, 425.784, 52880.476 25/08/14,19:36:30,10,09,1, 11.9,1,1, 18.875, 10604.060, 425.781, 52880.446 25/08/14,19:36:30,11,09,1, 11.9,1,1, 18.875, 10604.083, 425.800, 52880.435 25/08/14,19:36:30,12,09,1, 11.9,1,1, 18.875, 10604.098, 425.784, 52880.422 25/08/14,19:36:30,13,09,1, 11.9,1,1, 18.875, 10604.070, 425.741, 52880.413 25/08/14,19:36:30,14,09,1, 11.9,1,1, 18.875, 10604.079, 425.756, 52880.403 25/08/14,19:36:30,15,09,1, 11.9,1,1, 18.875, 10604.075, 425.761, 52880.441 25/08/14,19:36:30,16,09,1, 11.9,1,1, 18.875, 10604.089, 425.763, 52880.386 25/08/14,19:36:30,17,09,1, 11.9,1,1, 18.875, 10604.085, 425.782, 52880.427 25/08/14,19:36:30,18,09,1, 11.9,1,1, 18.875, 10604.118, 425.775, 52880.397 25/08/14,19:36:30,19,09,1, 11.9,1,1, 18.875, 10604.130, 425.769, 52880.404 25/08/14,19:36:31,00,09,1, 11.9,1,1, 18.874, 10604.123, 425.769, 52880.404 25/08/14,19:36:31,01,09,1, 11.9,1,1, 18.874, 10604.105, 425.780, 52880.407 25/08/14,19:36:31,02,09,1, 11.9,1,1, 18.874, 10604.118, 425.774, 52880.443 25/08/14,19:36:31,03,09,1, 11.9,1,1, 18.874, 10604.118, 425.780, 52880.464 25/08/14,19:36:31,04,09,1, 11.9,1,1, 18.874, 10604.117, 425.765, 52880.391 25/08/14,19:36:31,05,09,1, 11.9,1,1, 18.874, 10604.159, 425.789, 52880.441 25/08/14,19:36:31,06,09,1, 11.9,1,1, 18.874, 10604.140, 425.787, 52880.441 25/08/14,19:36:31,07,09,1, 11.9,1,1, 18.874, 10604.136, 425.773, 52880.391 25/08/14,19:36:31,08,09,1, 11.9,1,1, 18.874, 10604.127, 425.785, 52880.401 25/08/14,19:36:31,09,09,1, 11.9,1,1, 18.874, 10604.142, 425.788, 52880.401 25/08/14,19:36:31,10,09,1, 11.9,1,1, 18.874, 10604.138, 425.789, 52880.405 25/08/14,19:36:31,11,09,1, 11.9,1,1, 18.874, 10604.172, 425.805, 52880.379 25/08/14,19:36:31,12,09,1, 11.9,1,1, 18.874, 10604.140, 425.782, 52880.394 25/08/14,19:36:31,13,09,1, 11.9,1,1, 18.874, 10604.152, 425.792, 52880.368 25/08/14,19:36:31,14,09,1, 11.9,1,1, 18.874, 10604.137, 425.782, 52880.372 25/08/14,19:36:31,15,09,1, 11.9,1,1, 18.874, 10604.169, 425.771, 52880.364 25/08/14,19:36:31,16,09,1, 11.9,1,1, 18.874, 10604.166, 425.766, 52880.352 25/08/14,19:36:31,17,09,1, 11.9,1,1, 18.874, 10604.161, 425.792, 52880.420 25/08/14,19:36:31,18,09,1, 11.9,1,1, 18.874, 10604.189, 425.779, 52880.338 25/08/14,19:36:31,19,09,1, 11.9,1,1, 18.874, 10604.154, 425.783, 52880.406 25/08/14,19:36:32,00,10,1, 11.9,1,1, 18.871, 10604.148, 425.783, 52880.406 25/08/14,19:36:32,01,10,1, 11.9,1,1, 18.871, 10604.179, 425.781, 52880.392 25/08/14,19:36:32,02,10,1, 11.9,1,1, 18.871, 10604.174, 425.806, 52880.420 25/08/14,19:36:32,03,10,1, 11.9,1,1, 18.871, 10604.176, 425.782, 52880.395 25/08/14,19:36:32,04,10,1, 11.9,1,1, 18.871, 10604.176, 425.781, 52880.412 25/08/14,19:36:32,05,10,1, 11.9,1,1, 18.871, 10604.194, 425.757, 52880.389 25/08/14,19:36:32,06,10,1, 11.9,1,1, 18.871, 10604.174, 425.779, 52880.421 25/08/14,19:36:32,07,10,1, 11.9,1,1, 18.871, 10604.177, 425.795, 52880.350 25/08/14,19:36:32,08,10,1, 11.9,1,1, 18.871, 10604.175, 425.775, 52880.386 25/08/14,19:36:32,09,10,1, 11.9,1,1, 18.871, 10604.184, 425.800, 52880.413 25/08/14,19:36:32,10,10,1, 11.9,1,1, 18.871, 10604.175, 425.778, 52880.397 25/08/14,19:36:32,11,10,1, 11.9,1,1, 18.871, 10604.199, 425.775, 52880.359 25/08/14,19:36:32,12,10,1, 11.9,1,1, 18.871, 10604.188, 425.782, 52880.356 25/08/14,19:36:32,13,10,1, 11.9,1,1, 18.871, 10604.204, 425.776, 52880.400 25/08/14,19:36:32,14,10,1, 11.9,1,1, 18.871, 10604.197, 425.769, 52880.422 25/08/14,19:36:32,15,10,1, 11.9,1,1, 18.871, 10604.196, 425.761, 52880.380 25/08/14,19:36:32,16,10,1, 11.9,1,1, 18.871, 10604.205, 425.793, 52880.424 25/08/14,19:36:32,17,10,1, 11.9,1,1, 18.871, 10604.215, 425.777, 52880.394 25/08/14,19:36:32,18,10,1, 11.9,1,1, 18.871, 10604.227, 425.762, 52880.371 25/08/14,19:36:32,19,10,1, 11.9,1,1, 18.871, 10604.220, 425.779, 52880.413 25/08/14,19:36:33,00,10,1, 11.9,1,1, 18.876, 10604.215, 425.779, 52880.413 25/08/14,19:36:33,01,10,1, 11.9,1,1, 18.876, 10604.231, 425.789, 52880.361 25/08/14,19:36:33,02,10,1, 11.9,1,1, 18.876, 10604.221, 425.780, 52880.403 25/08/14,19:36:33,03,10,1, 11.9,1,1, 18.876, 10604.247, 425.783, 52880.424 25/08/14,19:36:33,04,10,1, 11.9,1,1, 18.876, 10604.251, 425.775, 52880.446 25/08/14,19:36:33,05,10,1, 11.9,1,1, 18.876, 10604.256, 425.792, 52880.400 25/08/14,19:36:33,06,10,1, 11.9,1,1, 18.876, 10604.262, 425.759, 52880.426 25/08/14,19:36:33,07,10,1, 11.9,1,1, 18.876, 10604.236, 425.758, 52880.407 25/08/14,19:36:33,08,10,1, 11.9,1,1, 18.876, 10604.235, 425.768, 52880.333 25/08/14,19:36:33,09,10,1, 11.9,1,1, 18.876, 10604.260, 425.785, 52880.372 25/08/14,19:36:33,10,10,1, 11.9,1,1, 18.876, 10604.261, 425.776, 52880.328 25/08/14,19:36:33,11,10,1, 11.9,1,1, 18.876, 10604.284, 425.791, 52880.392 25/08/14,19:36:33,12,10,1, 11.9,1,1, 18.876, 10604.261, 425.773, 52880.347 25/08/14,19:36:33,13,10,1, 11.9,1,1, 18.876, 10604.271, 425.760, 52880.363 25/08/14,19:36:33,14,10,1, 11.9,1,1, 18.876, 10604.256, 425.750, 52880.400 25/08/14,19:36:33,15,10,1, 11.9,1,1, 18.876, 10604.255, 425.778, 52880.345 25/08/14,19:36:33,16,10,1, 11.9,1,1, 18.876, 10604.264, 425.767, 52880.375 25/08/14,19:36:33,17,10,1, 11.9,1,1, 18.876, 10604.275, 425.756, 52880.409 25/08/14,19:36:33,18,10,1, 11.9,1,1, 18.876, 10604.273, 425.777, 52880.399 25/08/14,19:36:33,19,10,1, 11.9,1,1, 18.876, 10604.290, 425.778, 52880.393 25/08/14,19:36:34,00,10,1, 11.9,1,1, 18.878, 10604.290, 425.778, 52880.393 25/08/14,19:36:34,01,10,1, 11.9,1,1, 18.878, 10604.312, 425.758, 52880.331 25/08/14,19:36:34,02,10,1, 11.9,1,1, 18.878, 10604.278, 425.777, 52880.393 25/08/14,19:36:34,03,10,1, 11.9,1,1, 18.878, 10604.281, 425.763, 52880.404 25/08/14,19:36:34,04,10,1, 11.9,1,1, 18.878, 10604.286, 425.757, 52880.409 25/08/14,19:36:34,05,10,1, 11.9,1,1, 18.878, 10604.279, 425.737, 52880.376 25/08/14,19:36:34,06,10,1, 11.9,1,1, 18.878, 10604.300, 425.751, 52880.394 25/08/14,19:36:34,07,10,1, 11.9,1,1, 18.878, 10604.300, 425.735, 52880.417 25/08/14,19:36:34,08,10,1, 11.9,1,1, 18.878, 10604.305, 425.735, 52880.388 25/08/14,19:36:34,09,10,1, 11.9,1,1, 18.878, 10604.303, 425.752, 52880.400 25/08/14,19:36:34,10,10,1, 11.9,1,1, 18.878, 10604.294, 425.754, 52880.351 25/08/14,19:36:34,11,10,1, 11.9,1,1, 18.878, 10604.293, 425.729, 52880.367 25/08/14,19:36:34,12,10,1, 11.9,1,1, 18.878, 10604.315, 425.741, 52880.412 25/08/14,19:36:34,13,10,1, 11.9,1,1, 18.878, 10604.316, 425.750, 52880.400 25/08/14,19:36:34,14,10,1, 11.9,1,1, 18.878, 10604.332, 425.735, 52880.397 25/08/14,19:36:34,15,10,1, 11.9,1,1, 18.878, 10604.346, 425.753, 52880.402 25/08/14,19:36:34,16,10,1, 11.9,1,1, 18.878, 10604.331, 425.749, 52880.374 25/08/14,19:36:34,17,10,1, 11.9,1,1, 18.878, 10604.330, 425.742, 52880.409 25/08/14,19:36:34,18,10,1, 11.9,1,1, 18.878, 10604.338, 425.760, 52880.442 25/08/14,19:36:34,19,10,1, 11.9,1,1, 18.878, 10604.331, 425.752, 52880.418 25/08/14,19:36:35,00,10,1, 12.0,1,1, 18.872, 10604.323, 425.752, 52880.418 25/08/14,19:36:35,01,10,1, 12.0,1,1, 18.872, 10604.336, 425.766, 52880.418 25/08/14,19:36:35,02,10,1, 12.0,1,1, 18.872, 10604.329, 425.743, 52880.428 25/08/14,19:36:35,03,10,1, 12.0,1,1, 18.872, 10604.313, 425.747, 52880.403 25/08/14,19:36:35,04,10,1, 12.0,1,1, 18.872, 10604.299, 425.730, 52880.315 25/08/14,19:36:35,05,10,1, 12.0,1,1, 18.872, 10604.339, 425.752, 52880.418 25/08/14,19:36:35,06,10,1, 12.0,1,1, 18.872, 10604.360, 425.744, 52880.363 25/08/14,19:36:35,07,10,1, 12.0,1,1, 18.872, 10604.343, 425.729, 52880.380 25/08/14,19:36:35,08,10,1, 12.0,1,1, 18.872, 10604.369, 425.750, 52880.400 25/08/14,19:36:35,09,10,1, 12.0,1,1, 18.872, 10604.339, 425.768, 52880.356 25/08/14,19:36:35,10,10,1, 12.0,1,1, 18.872, 10604.350, 425.760, 52880.363 25/08/14,19:36:35,11,10,1, 12.0,1,1, 18.872, 10604.352, 425.746, 52880.310 25/08/14,19:36:35,12,10,1, 12.0,1,1, 18.872, 10604.380, 425.778, 52880.385 25/08/14,19:36:35,13,10,1, 12.0,1,1, 18.872, 10604.359, 425.764, 52880.305 25/08/14,19:36:35,14,10,1, 12.0,1,1, 18.872, 10604.387, 425.738, 52880.322 25/08/14,19:36:35,15,10,1, 12.0,1,1, 18.872, 10604.382, 425.745, 52880.402 25/08/14,19:36:35,16,10,1, 12.0,1,1, 18.872, 10604.386, 425.742, 52880.404 25/08/14,19:36:35,17,10,1, 12.0,1,1, 18.872, 10604.357, 425.754, 52880.349 25/08/14,19:36:35,18,10,1, 12.0,1,1, 18.872, 10604.400, 425.730, 52880.399 25/08/14,19:36:35,19,10,1, 12.0,1,1, 18.872, 10604.394, 425.764, 52880.371 25/08/14,19:36:36,00,11,1, 12.0,1,1, 18.876, 10604.390, 425.764, 52880.371 25/08/14,19:36:36,01,11,1, 12.0,1,1, 18.876, 10604.402, 425.762, 52880.425 25/08/14,19:36:36,02,11,1, 12.0,1,1, 18.876, 10604.388, 425.743, 52880.408 25/08/14,19:36:36,03,11,1, 12.0,1,1, 18.876, 10604.396, 425.727, 52880.395 25/08/14,19:36:36,04,11,1, 12.0,1,1, 18.876, 10604.388, 425.748, 52880.329 25/08/14,19:36:36,05,11,1, 12.0,1,1, 18.876, 10604.378, 425.771, 52880.394 25/08/14,19:36:36,06,11,1, 12.0,1,1, 18.876, 10604.406, 425.765, 52880.382 25/08/14,19:36:36,07,11,1, 12.0,1,1, 18.876, 10604.411, 425.756, 52880.365 25/08/14,19:36:36,08,11,1, 12.0,1,1, 18.876, 10604.419, 425.764, 52880.311 25/08/14,19:36:36,09,11,1, 12.0,1,1, 18.876, 10604.412, 425.745, 52880.405 25/08/14,19:36:36,10,11,1, 12.0,1,1, 18.876, 10604.425, 425.735, 52880.358 25/08/14,19:36:36,11,11,1, 12.0,1,1, 18.876, 10604.391, 425.758, 52880.359 25/08/14,19:36:36,12,11,1, 12.0,1,1, 18.876, 10604.414, 425.744, 52880.355 25/08/14,19:36:36,13,11,1, 12.0,1,1, 18.876, 10604.416, 425.736, 52880.380 25/08/14,19:36:36,14,11,1, 12.0,1,1, 18.876, 10604.425, 425.716, 52880.298 25/08/14,19:36:36,15,11,1, 12.0,1,1, 18.876, 10604.438, 425.729, 52880.350 25/08/14,19:36:36,16,11,1, 12.0,1,1, 18.876, 10604.419, 425.725, 52880.353 25/08/14,19:36:36,17,11,1, 12.0,1,1, 18.876, 10604.455, 425.734, 52880.318 25/08/14,19:36:36,18,11,1, 12.0,1,1, 18.876, 10604.440, 425.749, 52880.361 25/08/14,19:36:36,19,11,1, 12.0,1,1, 18.876, 10604.464, 425.734, 52880.349 25/08/14,19:36:37,00,11,1, 11.9,1,1, 18.874, 10604.457, 425.734, 52880.349 25/08/14,19:36:37,01,11,1, 11.9,1,1, 18.874, 10604.450, 425.752, 52880.398 25/08/14,19:36:37,02,11,1, 11.9,1,1, 18.874, 10604.463, 425.742, 52880.296 25/08/14,19:36:37,03,11,1, 11.9,1,1, 18.874, 10604.452, 425.751, 52880.354 25/08/14,19:36:37,04,11,1, 11.9,1,1, 18.874, 10604.467, 425.726, 52880.383 25/08/14,19:36:37,05,11,1, 11.9,1,1, 18.874, 10604.487, 425.729, 52880.349 25/08/14,19:36:37,06,11,1, 11.9,1,1, 18.874, 10604.451, 425.741, 52880.578 25/08/14,19:36:37,07,11,1, 11.9,1,1, 18.874, 10604.466, 425.743, 52880.373 25/08/14,19:36:37,08,11,1, 11.9,1,1, 18.874, 10604.487, 425.745, 52880.403 25/08/14,19:36:37,09,11,1, 11.9,1,1, 18.874, 10604.477, 425.746, 52880.388 25/08/14,19:36:37,10,11,1, 11.9,1,1, 18.874, 10604.471, 425.722, 52880.319 25/08/14,19:36:37,11,11,1, 11.9,1,1, 18.874, 10604.469, 425.722, 52880.321 25/08/14,19:36:37,12,11,1, 11.9,1,1, 18.874, 10604.508, 425.742, 52880.278 25/08/14,19:36:37,13,11,1, 11.9,1,1, 18.874, 10604.490, 425.737, 52880.376 25/08/14,19:36:37,14,11,1, 11.9,1,1, 18.874, 10604.485, 425.740, 52880.326 25/08/14,19:36:37,15,11,1, 11.9,1,1, 18.874, 10604.488, 425.716, 52880.335 25/08/14,19:36:37,16,11,1, 11.9,1,1, 18.874, 10604.520, 425.734, 52880.327 25/08/14,19:36:37,17,11,1, 11.9,1,1, 18.874, 10604.504, 425.735, 52880.287 25/08/14,19:36:37,18,11,1, 11.9,1,1, 18.874, 10604.528, 425.745, 52880.371 25/08/14,19:36:37,19,11,1, 11.9,1,1, 18.874, 10604.503, 425.752, 52880.344 25/08/14,19:36:38,00,10,1, 11.9,1,1, 18.879, 10604.498, 425.752, 52880.344 25/08/14,19:36:38,01,10,1, 11.9,1,1, 18.879, 10604.520, 425.753, 52880.359 25/08/14,19:36:38,02,10,1, 11.9,1,1, 18.879, 10604.518, 425.734, 52880.344 25/08/14,19:36:38,03,10,1, 11.9,1,1, 18.879, 10604.533, 425.745, 52880.331 25/08/14,19:36:38,04,10,1, 11.9,1,1, 18.879, 10604.535, 425.721, 52880.318 25/08/14,19:36:38,05,10,1, 11.9,1,1, 18.879, 10604.553, 425.751, 52880.337 25/08/14,19:36:38,06,10,1, 11.9,1,1, 18.879, 10604.546, 425.754, 52880.331 25/08/14,19:36:38,07,10,1, 11.9,1,1, 18.879, 10604.545, 425.746, 52880.323 25/08/14,19:36:38,08,10,1, 11.9,1,1, 18.879, 10604.539, 425.743, 52880.311 25/08/14,19:36:38,09,10,1, 11.9,1,1, 18.879, 10604.540, 425.728, 52880.370 25/08/14,19:36:38,10,10,1, 11.9,1,1, 18.879, 10604.551, 425.726, 52880.342 25/08/14,19:36:38,11,10,1, 11.9,1,1, 18.879, 10604.554, 425.736, 52880.348 25/08/14,19:36:38,12,10,1, 11.9,1,1, 18.879, 10604.562, 425.729, 52880.328 25/08/14,19:36:38,13,10,1, 11.9,1,1, 18.879, 10604.572, 425.744, 52880.347 25/08/14,19:36:38,14,10,1, 11.9,1,1, 18.879, 10604.594, 425.741, 52880.376 25/08/14,19:36:38,15,10,1, 11.9,1,1, 18.879, 10604.574, 425.723, 52880.357 25/08/14,19:36:38,16,10,1, 11.9,1,1, 18.879, 10604.575, 425.733, 52880.295 25/08/14,19:36:38,17,10,1, 11.9,1,1, 18.879, 10604.572, 425.734, 52880.338 25/08/14,19:36:38,18,10,1, 11.9,1,1, 18.879, 10604.584, 425.736, 52880.338 25/08/14,19:36:38,19,10,1, 11.9,1,1, 18.879, 10604.563, 425.717, 52880.347 25/08/14,19:36:39,00,11,1, 11.9,1,1, 18.874, 10604.557, 425.717, 52880.347 25/08/14,19:36:39,01,11,1, 11.9,1,1, 18.874, 10604.571, 425.734, 52880.324 25/08/14,19:36:39,02,11,1, 11.9,1,1, 18.874, 10604.569, 425.738, 52880.328 25/08/14,19:36:39,03,11,1, 11.9,1,1, 18.874, 10604.599, 425.729, 52880.367 25/08/14,19:36:39,04,11,1, 11.9,1,1, 18.874, 10604.590, 425.726, 52880.287 25/08/14,19:36:39,05,11,1, 11.9,1,1, 18.874, 10604.584, 425.685, 52880.373 25/08/14,19:36:39,06,11,1, 11.9,1,1, 18.874, 10604.589, 425.712, 52880.368 25/08/14,19:36:39,07,11,1, 11.9,1,1, 18.874, 10604.591, 425.735, 52880.331 25/08/14,19:36:39,08,11,1, 11.9,1,1, 18.874, 10604.615, 425.708, 52880.340 25/08/14,19:36:39,09,11,1, 11.9,1,1, 18.874, 10604.612, 425.736, 52880.319 25/08/14,19:36:39,10,11,1, 11.9,1,1, 18.874, 10604.638, 425.734, 52880.279 25/08/14,19:36:39,11,11,1, 11.9,1,1, 18.874, 10604.615, 425.708, 52880.376 25/08/14,19:36:39,12,11,1, 11.9,1,1, 18.874, 10604.625, 425.737, 52880.510 25/08/14,19:36:39,13,11,1, 11.9,1,1, 18.874, 10604.616, 425.730, 52880.395 25/08/14,19:36:39,14,11,1, 11.9,1,1, 18.874, 10604.614, 425.707, 52880.347 25/08/14,19:36:39,15,11,1, 11.9,1,1, 18.874, 10604.643, 425.715, 52880.306 25/08/14,19:36:39,16,11,1, 11.9,1,1, 18.874, 10604.639, 425.712, 52880.288 25/08/14,19:36:39,17,11,1, 11.9,1,1, 18.874, 10604.642, 425.716, 52880.344 25/08/14,19:36:39,18,11,1, 11.9,1,1, 18.874, 10604.636, 425.688, 52880.268 25/08/14,19:36:39,19,11,1, 11.9,1,1, 18.874, 10604.639, 425.715, 52880.356 25/08/14,19:36:40,00,11,1, 11.9,1,1, 18.877, 10604.632, 425.715, 52880.356 25/08/14,19:36:40,01,11,1, 11.9,1,1, 18.877, 10604.664, 425.706, 52880.239 25/08/14,19:36:40,02,11,1, 11.9,1,1, 18.877, 10604.642, 425.714, 52880.317 25/08/14,19:36:40,03,11,1, 11.9,1,1, 18.877, 10604.654, 425.717, 52880.305 25/08/14,19:36:40,04,11,1, 11.9,1,1, 18.877, 10604.650, 425.691, 52880.339 25/08/14,19:36:40,05,11,1, 11.9,1,1, 18.877, 10604.645, 425.728, 52880.325 25/08/14,19:36:40,06,11,1, 11.9,1,1, 18.877, 10604.660, 425.715, 52880.285 25/08/14,19:36:40,07,11,1, 11.9,1,1, 18.877, 10604.674, 425.700, 52880.284 25/08/14,19:36:40,08,11,1, 11.9,1,1, 18.877, 10604.657, 425.673, 52880.286 25/08/14,19:36:40,09,11,1, 11.9,1,1, 18.877, 10604.673, 425.703, 52880.304 25/08/14,19:36:40,10,11,1, 11.9,1,1, 18.877, 10604.686, 425.706, 52880.322 25/08/14,19:36:40,11,11,1, 11.9,1,1, 18.877, 10604.672, 425.702, 52880.296 25/08/14,19:36:40,12,11,1, 11.9,1,1, 18.877, 10604.679, 425.720, 52880.353 25/08/14,19:36:40,13,11,1, 11.9,1,1, 18.877, 10604.679, 425.705, 52880.325 25/08/14,19:36:40,14,11,1, 11.9,1,1, 18.877, 10604.689, 425.707, 52880.348 25/08/14,19:36:40,15,11,1, 11.9,1,1, 18.877, 10604.672, 425.705, 52880.308 25/08/14,19:36:40,16,11,1, 11.9,1,1, 18.877, 10604.685, 425.722, 52880.342 25/08/14,19:36:40,17,11,1, 11.9,1,1, 18.877, 10604.662, 425.696, 52880.261 25/08/14,19:36:40,18,11,1, 11.9,1,1, 18.877, 10604.689, 425.705, 52880.311 25/08/14,19:36:40,19,11,1, 11.9,1,1, 18.877, 10604.702, 425.713, 52880.252 25/08/14,19:36:41,00,11,1, 11.9,1,1, 18.875, 10604.699, 425.713, 52880.252 25/08/14,19:36:41,01,11,1, 11.9,1,1, 18.875, 10604.705, 425.700, 52880.291 25/08/14,19:36:41,02,11,1, 11.9,1,1, 18.875, 10604.712, 425.691, 52880.378 25/08/14,19:36:41,03,11,1, 11.9,1,1, 18.875, 10604.733, 425.689, 52880.290 25/08/14,19:36:41,04,11,1, 11.9,1,1, 18.875, 10604.694, 425.681, 52880.311 25/08/14,19:36:41,05,11,1, 11.9,1,1, 18.875, 10604.694, 425.669, 52880.307 25/08/14,19:36:41,06,11,1, 11.9,1,1, 18.875, 10604.685, 425.666, 52880.299 25/08/14,19:36:41,07,11,1, 11.9,1,1, 18.875, 10604.692, 425.680, 52880.340 25/08/14,19:36:41,08,11,1, 11.9,1,1, 18.875, 10604.697, 425.698, 52880.256 25/08/14,19:36:41,09,11,1, 11.9,1,1, 18.875, 10604.711, 425.713, 52880.322 25/08/14,19:36:41,10,11,1, 11.9,1,1, 18.875, 10604.707, 425.704, 52880.339 25/08/14,19:36:41,11,11,1, 11.9,1,1, 18.875, 10604.709, 425.702, 52880.323 25/08/14,19:36:41,12,11,1, 11.9,1,1, 18.875, 10604.720, 425.696, 52880.372 25/08/14,19:36:41,13,11,1, 11.9,1,1, 18.875, 10604.725, 425.686, 52880.321 25/08/14,19:36:41,14,11,1, 11.9,1,1, 18.875, 10604.710, 425.675, 52880.301 25/08/14,19:36:41,15,11,1, 11.9,1,1, 18.875, 10604.736, 425.685, 52880.316 25/08/14,19:36:41,16,11,1, 11.9,1,1, 18.875, 10604.731, 425.665, 52880.314 25/08/14,19:36:41,17,11,1, 11.9,1,1, 18.875, 10604.752, 425.664, 52880.364 25/08/14,19:36:41,18,11,1, 11.9,1,1, 18.875, 10604.722, 425.655, 52880.290 25/08/14,19:36:41,19,11,1, 11.9,1,1, 18.875, 10604.750, 425.648, 52880.277 25/08/14,19:36:42,00,11,1, 11.9,1,1, 18.872, 10604.749, 425.648, 52880.277 25/08/14,19:36:42,01,11,1, 11.9,1,1, 18.872, 10604.774, 425.668, 52880.325 25/08/14,19:36:42,02,11,1, 11.9,1,1, 18.872, 10604.745, 425.647, 52880.312 25/08/14,19:36:42,03,11,1, 11.9,1,1, 18.872, 10604.765, 425.648, 52880.276 25/08/14,19:36:42,04,11,1, 11.9,1,1, 18.872, 10604.771, 425.655, 52880.367 25/08/14,19:36:42,05,11,1, 11.9,1,1, 18.872, 10604.751, 425.656, 52880.296 25/08/14,19:36:42,06,11,1, 11.9,1,1, 18.872, 10604.775, 425.659, 52880.300 25/08/14,19:36:42,07,11,1, 11.9,1,1, 18.872, 10604.778, 425.657, 52880.234 25/08/14,19:36:42,08,11,1, 11.9,1,1, 18.872, 10604.783, 425.641, 52880.336 25/08/14,19:36:42,09,11,1, 11.9,1,1, 18.872, 10604.779, 425.670, 52880.220 25/08/14,19:36:42,10,11,1, 11.9,1,1, 18.872, 10604.806, 425.665, 52880.284 25/08/14,19:36:42,11,11,1, 11.9,1,1, 18.872, 10604.769, 425.644, 52880.272 25/08/14,19:36:42,12,11,1, 11.9,1,1, 18.872, 10604.798, 425.640, 52880.296 25/08/14,19:36:42,13,11,1, 11.9,1,1, 18.872, 10604.781, 425.644, 52880.273 25/08/14,19:36:42,14,11,1, 11.9,1,1, 18.872, 10604.787, 425.663, 52880.278 25/08/14,19:36:42,15,11,1, 11.9,1,1, 18.872, 10604.788, 425.656, 52880.279 25/08/14,19:36:42,16,11,1, 11.9,1,1, 18.872, 10604.781, 425.653, 52880.239 25/08/14,19:36:42,17,11,1, 11.9,1,1, 18.872, 10604.794, 425.654, 52880.286 25/08/14,19:36:42,18,11,1, 11.9,1,1, 18.872, 10604.785, 425.655, 52880.271 25/08/14,19:36:42,19,11,1, 11.9,1,1, 18.872, 10604.801, 425.653, 52880.256 25/08/14,19:36:43,00,11,1, 11.9,1,1, 18.872, 10604.799, 425.653, 52880.256 25/08/14,19:36:43,01,11,1, 11.9,1,1, 18.872, 10604.803, 425.637, 52880.282 25/08/14,19:36:43,02,11,1, 11.9,1,1, 18.872, 10604.784, 425.643, 52880.301 25/08/14,19:36:43,03,11,1, 11.9,1,1, 18.872, 10604.843, 425.643, 52880.303 25/08/14,19:36:43,04,11,1, 11.9,1,1, 18.872, 10604.826, 425.641, 52880.317 25/08/14,19:36:43,05,11,1, 11.9,1,1, 18.872, 10604.827, 425.646, 52880.245 25/08/14,19:36:43,06,11,1, 11.9,1,1, 18.872, 10604.825, 425.646, 52880.316 25/08/14,19:36:43,07,11,1, 11.9,1,1, 18.872, 10604.845, 425.640, 52880.244 25/08/14,19:36:43,08,11,1, 11.9,1,1, 18.872, 10604.839, 425.642, 52880.310 25/08/14,19:36:43,09,11,1, 11.9,1,1, 18.872, 10604.826, 425.640, 52880.275 25/08/14,19:36:43,10,11,1, 11.9,1,1, 18.872, 10604.843, 425.636, 52880.305 25/08/14,19:36:43,11,11,1, 11.9,1,1, 18.872, 10604.822, 425.641, 52880.217 25/08/14,19:36:43,12,11,1, 11.9,1,1, 18.872, 10604.822, 425.666, 52880.234 25/08/14,19:36:43,13,11,1, 11.9,1,1, 18.872, 10604.834, 425.635, 52880.272 25/08/14,19:36:43,14,11,1, 11.9,1,1, 18.872, 10604.843, 425.635, 52880.299 25/08/14,19:36:43,15,11,1, 11.9,1,1, 18.872, 10604.857, 425.625, 52880.224 25/08/14,19:36:43,16,11,1, 11.9,1,1, 18.872, 10604.888, 425.621, 52880.267 25/08/14,19:36:43,17,11,1, 11.9,1,1, 18.872, 10604.849, 425.653, 52880.276 25/08/14,19:36:43,18,11,1, 11.9,1,1, 18.872, 10604.846, 425.623, 52880.283 25/08/14,19:36:43,19,11,1, 11.9,1,1, 18.872, 10604.867, 425.633, 52880.312 25/08/14,19:36:44,00,11,1, 11.8,1,1, 18.876, 10604.866, 425.633, 52880.312 25/08/14,19:36:44,01,11,1, 11.8,1,1, 18.876, 10604.882, 425.606, 52880.215 25/08/14,19:36:44,02,11,1, 11.8,1,1, 18.876, 10604.885, 425.608, 52880.266 25/08/14,19:36:44,03,11,1, 11.8,1,1, 18.876, 10604.887, 425.616, 52880.225 25/08/14,19:36:44,04,11,1, 11.8,1,1, 18.876, 10604.896, 425.624, 52880.270 25/08/14,19:36:44,05,11,1, 11.8,1,1, 18.876, 10604.895, 425.636, 52880.264 25/08/14,19:36:44,06,11,1, 11.8,1,1, 18.876, 10604.882, 425.620, 52880.225 25/08/14,19:36:44,07,11,1, 11.8,1,1, 18.876, 10604.905, 425.614, 52880.222 25/08/14,19:36:44,08,11,1, 11.8,1,1, 18.876, 10604.889, 425.595, 52880.220 25/08/14,19:36:44,09,11,1, 11.8,1,1, 18.876, 10604.902, 425.613, 52880.260 25/08/14,19:36:44,10,11,1, 11.8,1,1, 18.876, 10604.899, 425.625, 52880.220 25/08/14,19:36:44,11,11,1, 11.8,1,1, 18.876, 10604.919, 425.588, 52880.245 25/08/14,19:36:44,12,11,1, 11.8,1,1, 18.876, 10604.895, 425.614, 52880.270 25/08/14,19:36:44,13,11,1, 11.8,1,1, 18.876, 10604.889, 425.608, 52880.271 25/08/14,19:36:44,14,11,1, 11.8,1,1, 18.876, 10604.883, 425.595, 52880.276 25/08/14,19:36:44,15,11,1, 11.8,1,1, 18.876, 10604.894, 425.604, 52880.238 25/08/14,19:36:44,16,11,1, 11.8,1,1, 18.876, 10604.924, 425.595, 52880.177 25/08/14,19:36:44,17,11,1, 11.8,1,1, 18.876, 10604.919, 425.592, 52880.190 25/08/14,19:36:44,18,11,1, 11.8,1,1, 18.876, 10604.922, 425.595, 52880.241 25/08/14,19:36:44,19,11,1, 11.8,1,1, 18.876, 10604.923, 425.589, 52880.194 25/08/14,19:36:45,00,10,1, 11.9,1,1, 18.874, 10604.916, 425.589, 52880.194 25/08/14,19:36:45,01,10,1, 11.9,1,1, 18.874, 10604.924, 425.599, 52880.273 25/08/14,19:36:45,02,10,1, 11.9,1,1, 18.874, 10604.910, 425.598, 52880.237 25/08/14,19:36:45,03,10,1, 11.9,1,1, 18.874, 10604.924, 425.586, 52880.315 25/08/14,19:36:45,04,10,1, 11.9,1,1, 18.874, 10604.961, 425.586, 52880.217 25/08/14,19:36:45,05,10,1, 11.9,1,1, 18.874, 10604.969, 425.598, 52880.220 25/08/14,19:36:45,06,10,1, 11.9,1,1, 18.874, 10604.938, 425.559, 52880.219 25/08/14,19:36:45,07,10,1, 11.9,1,1, 18.874, 10604.967, 425.557, 52880.283 25/08/14,19:36:45,08,10,1, 11.9,1,1, 18.874, 10604.943, 425.578, 52880.262 25/08/14,19:36:45,09,10,1, 11.9,1,1, 18.874, 10604.963, 425.604, 52880.254 25/08/14,19:36:45,10,10,1, 11.9,1,1, 18.874, 10604.960, 425.583, 52880.205 25/08/14,19:36:45,11,10,1, 11.9,1,1, 18.874, 10604.962, 425.588, 52880.251 25/08/14,19:36:45,12,10,1, 11.9,1,1, 18.874, 10604.959, 425.593, 52880.278 25/08/14,19:36:45,13,10,1, 11.9,1,1, 18.874, 10604.966, 425.579, 52880.221 25/08/14,19:36:45,14,10,1, 11.9,1,1, 18.874, 10604.977, 425.573, 52880.172 25/08/14,19:36:45,15,10,1, 11.9,1,1, 18.874, 10604.985, 425.578, 52880.245 25/08/14,19:36:45,16,10,1, 11.9,1,1, 18.874, 10605.000, 425.577, 52880.276 25/08/14,19:36:45,17,10,1, 11.9,1,1, 18.874, 10604.984, 425.584, 52880.191 25/08/14,19:36:45,18,10,1, 11.9,1,1, 18.874, 10604.982, 425.584, 52880.277 25/08/14,19:36:45,19,10,1, 11.9,1,1, 18.874, 10604.984, 425.584, 52880.300 25/08/14,19:36:46,00,10,1, 12.0,1,1, 18.875, 10604.982, 425.584, 52880.300 25/08/14,19:36:46,01,10,1, 12.0,1,1, 18.875, 10604.994, 425.578, 52880.263 25/08/14,19:36:46,02,10,1, 12.0,1,1, 18.875, 10605.004, 425.566, 52880.237 25/08/14,19:36:46,03,10,1, 12.0,1,1, 18.875, 10605.013, 425.571, 52880.222 25/08/14,19:36:46,04,10,1, 12.0,1,1, 18.875, 10605.006, 425.571, 52880.197 25/08/14,19:36:46,05,10,1, 12.0,1,1, 18.875, 10604.997, 425.564, 52880.294 25/08/14,19:36:46,06,10,1, 12.0,1,1, 18.875, 10605.030, 425.572, 52880.220 25/08/14,19:36:46,07,10,1, 12.0,1,1, 18.875, 10605.030, 425.581, 52880.294 25/08/14,19:36:46,08,10,1, 12.0,1,1, 18.875, 10605.009, 425.551, 52880.218 25/08/14,19:36:46,09,10,1, 12.0,1,1, 18.875, 10605.032, 425.576, 52880.282 25/08/14,19:36:46,10,10,1, 12.0,1,1, 18.875, 10605.008, 425.568, 52880.258 25/08/14,19:36:46,11,10,1, 12.0,1,1, 18.875, 10605.022, 425.565, 52880.190 25/08/14,19:36:46,12,10,1, 12.0,1,1, 18.875, 10605.026, 425.553, 52880.258 25/08/14,19:36:46,13,10,1, 12.0,1,1, 18.875, 10605.018, 425.571, 52880.219 25/08/14,19:36:46,14,10,1, 12.0,1,1, 18.875, 10605.040, 425.570, 52880.252 25/08/14,19:36:46,15,10,1, 12.0,1,1, 18.875, 10605.052, 425.540, 52880.196 25/08/14,19:36:46,16,10,1, 12.0,1,1, 18.875, 10605.050, 425.552, 52880.285 25/08/14,19:36:46,17,10,1, 12.0,1,1, 18.875, 10605.022, 425.563, 52880.215 25/08/14,19:36:46,18,10,1, 12.0,1,1, 18.875, 10605.064, 425.542, 52880.194 25/08/14,19:36:46,19,10,1, 12.0,1,1, 18.875, 10605.061, 425.550, 52880.170 25/08/14,19:36:47,00,10,1, 11.9,1,1, 18.874, 10605.057, 425.550, 52880.170 25/08/14,19:36:47,01,10,1, 11.9,1,1, 18.874, 10605.037, 425.548, 52880.218 25/08/14,19:36:47,02,10,1, 11.9,1,1, 18.874, 10605.058, 425.551, 52880.195 25/08/14,19:36:47,03,10,1, 11.9,1,1, 18.874, 10605.077, 425.562, 52880.177 25/08/14,19:36:47,04,10,1, 11.9,1,1, 18.874, 10605.081, 425.545, 52880.251 25/08/14,19:36:47,05,10,1, 11.9,1,1, 18.874, 10605.083, 425.550, 52880.186 25/08/14,19:36:47,06,10,1, 11.9,1,1, 18.874, 10605.074, 425.522, 52880.209 25/08/14,19:36:47,07,10,1, 11.9,1,1, 18.874, 10605.084, 425.551, 52880.226 25/08/14,19:36:47,08,10,1, 11.9,1,1, 18.874, 10605.105, 425.542, 52880.196 25/08/14,19:36:47,09,10,1, 11.9,1,1, 18.874, 10605.087, 425.546, 52880.208 25/08/14,19:36:47,10,10,1, 11.9,1,1, 18.874, 10605.103, 425.553, 52880.190 25/08/14,19:36:47,11,10,1, 11.9,1,1, 18.874, 10605.100, 425.535, 52880.187 25/08/14,19:36:47,12,10,1, 11.9,1,1, 18.874, 10605.087, 425.542, 52880.217 25/08/14,19:36:47,13,10,1, 11.9,1,1, 18.874, 10605.103, 425.530, 52880.228 25/08/14,19:36:47,14,10,1, 11.9,1,1, 18.874, 10605.138, 425.511, 52880.162 25/08/14,19:36:47,15,10,1, 11.9,1,1, 18.874, 10605.094, 425.525, 52880.240 25/08/14,19:36:47,16,10,1, 11.9,1,1, 18.874, 10605.136, 425.539, 52880.190 25/08/14,19:36:47,17,10,1, 11.9,1,1, 18.874, 10605.134, 425.531, 52880.157 25/08/14,19:36:47,18,10,1, 11.9,1,1, 18.874, 10605.131, 425.548, 52880.191 25/08/14,19:36:47,19,10,1, 11.9,1,1, 18.874, 10605.153, 425.550, 52880.217 25/08/14,19:36:48,00,10,1, 11.9,1,1, 18.873, 10605.149, 425.550, 52880.217 25/08/14,19:36:48,01,10,1, 11.9,1,1, 18.873, 10605.135, 425.551, 52880.197 25/08/14,19:36:48,02,10,1, 11.9,1,1, 18.873, 10605.144, 425.549, 52880.218 25/08/14,19:36:48,03,10,1, 11.9,1,1, 18.873, 10605.123, 425.519, 52880.187 25/08/14,19:36:48,04,10,1, 11.9,1,1, 18.873, 10605.124, 425.518, 52880.143 25/08/14,19:36:48,05,10,1, 11.9,1,1, 18.873, 10605.170, 425.535, 52880.188 25/08/14,19:36:48,06,10,1, 11.9,1,1, 18.873, 10605.119, 425.512, 52880.182 25/08/14,19:36:48,07,10,1, 11.9,1,1, 18.873, 10605.132, 425.526, 52880.179 25/08/14,19:36:48,08,10,1, 11.9,1,1, 18.873, 10605.139, 425.504, 52880.168 25/08/14,19:36:48,09,10,1, 11.9,1,1, 18.873, 10605.142, 425.507, 52880.202 25/08/14,19:36:48,10,10,1, 11.9,1,1, 18.873, 10605.171, 425.502, 52880.209 25/08/14,19:36:48,11,10,1, 11.9,1,1, 18.873, 10605.157, 425.495, 52880.183 25/08/14,19:36:48,12,10,1, 11.9,1,1, 18.873, 10605.183, 425.525, 52880.142 25/08/14,19:36:48,13,10,1, 11.9,1,1, 18.873, 10605.170, 425.497, 52880.236 25/08/14,19:36:48,14,10,1, 11.9,1,1, 18.873, 10605.150, 425.518, 52880.189 25/08/14,19:36:48,15,10,1, 11.9,1,1, 18.873, 10605.167, 425.513, 52880.205 25/08/14,19:36:48,16,10,1, 11.9,1,1, 18.873, 10605.188, 425.527, 52880.144 25/08/14,19:36:48,17,10,1, 11.9,1,1, 18.873, 10605.180, 425.502, 52880.204 25/08/14,19:36:48,18,10,1, 11.9,1,1, 18.873, 10605.192, 425.507, 52880.208 25/08/14,19:36:48,19,10,1, 11.9,1,1, 18.873, 10605.189, 425.526, 52880.199 25/08/14,19:36:49,00,10,1, 12.0,1,1, 18.876, 10605.183, 425.526, 52880.199 25/08/14,19:36:49,01,10,1, 12.0,1,1, 18.876, 10605.206, 425.519, 52880.150 25/08/14,19:36:49,02,10,1, 12.0,1,1, 18.876, 10605.191, 425.497, 52880.170 25/08/14,19:36:49,03,10,1, 12.0,1,1, 18.876, 10605.205, 425.492, 52880.145 25/08/14,19:36:49,04,10,1, 12.0,1,1, 18.876, 10605.208, 425.521, 52880.107 25/08/14,19:36:49,05,10,1, 12.0,1,1, 18.876, 10605.234, 425.504, 52880.121 25/08/14,19:36:49,06,10,1, 12.0,1,1, 18.876, 10605.205, 425.505, 52880.147 25/08/14,19:36:49,07,10,1, 12.0,1,1, 18.876, 10605.224, 425.520, 52880.192 25/08/14,19:36:49,08,10,1, 12.0,1,1, 18.876, 10605.236, 425.494, 52880.172 25/08/14,19:36:49,09,10,1, 12.0,1,1, 18.876, 10605.212, 425.492, 52880.205 25/08/14,19:36:49,10,10,1, 12.0,1,1, 18.876, 10605.233, 425.506, 52880.146 25/08/14,19:36:49,11,10,1, 12.0,1,1, 18.876, 10605.232, 425.499, 52880.154 25/08/14,19:36:49,12,10,1, 12.0,1,1, 18.876, 10605.235, 425.485, 52880.163 25/08/14,19:36:49,13,10,1, 12.0,1,1, 18.876, 10605.243, 425.477, 52880.172 25/08/14,19:36:49,14,10,1, 12.0,1,1, 18.876, 10605.234, 425.457, 52880.154 25/08/14,19:36:49,15,10,1, 12.0,1,1, 18.876, 10605.235, 425.473, 52880.149 25/08/14,19:36:49,16,10,1, 12.0,1,1, 18.876, 10605.236, 425.471, 52880.178 25/08/14,19:36:49,17,10,1, 12.0,1,1, 18.876, 10605.259, 425.499, 52880.154 25/08/14,19:36:49,18,10,1, 12.0,1,1, 18.876, 10605.255, 425.504, 52880.167 25/08/14,19:36:49,19,10,1, 12.0,1,1, 18.876, 10605.271, 425.504, 52880.217 25/08/14,19:36:50,00,10,1, 11.9,1,1, 18.874, 10605.266, 425.504, 52880.217 25/08/14,19:36:50,01,10,1, 11.9,1,1, 18.874, 10605.258, 425.508, 52880.125 25/08/14,19:36:50,02,10,1, 11.9,1,1, 18.874, 10605.228, 425.502, 52880.143 25/08/14,19:36:50,03,10,1, 11.9,1,1, 18.874, 10605.266, 425.506, 52880.170 25/08/14,19:36:50,04,10,1, 11.9,1,1, 18.874, 10605.240, 425.490, 52880.140 25/08/14,19:36:50,05,10,1, 11.9,1,1, 18.874, 10605.264, 425.491, 52880.145 25/08/14,19:36:50,06,10,1, 11.9,1,1, 18.874, 10605.286, 425.480, 52880.171 25/08/14,19:36:50,07,10,1, 11.9,1,1, 18.874, 10605.272, 425.480, 52880.149 25/08/14,19:36:50,08,10,1, 11.9,1,1, 18.874, 10605.282, 425.499, 52880.179 25/08/14,19:36:50,09,10,1, 11.9,1,1, 18.874, 10605.290, 425.481, 52880.144 25/08/14,19:36:50,10,10,1, 11.9,1,1, 18.874, 10605.279, 425.491, 52880.118 25/08/14,19:36:50,11,10,1, 11.9,1,1, 18.874, 10605.291, 425.501, 52880.112 25/08/14,19:36:50,12,10,1, 11.9,1,1, 18.874, 10605.314, 425.457, 52880.150 25/08/14,19:36:50,13,10,1, 11.9,1,1, 18.874, 10605.306, 425.483, 52880.138 25/08/14,19:36:50,14,10,1, 11.9,1,1, 18.874, 10605.306, 425.472, 52879.960 25/08/14,19:36:50,15,10,1, 11.9,1,1, 18.874, 10605.309, 425.475, 52880.236 25/08/14,19:36:50,16,10,1, 11.9,1,1, 18.874, 10605.328, 425.508, 52880.129 25/08/14,19:36:50,17,10,1, 11.9,1,1, 18.874, 10605.313, 425.465, 52880.185 25/08/14,19:36:50,18,10,1, 11.9,1,1, 18.874, 10605.314, 425.495, 52880.161 25/08/14,19:36:50,19,10,1, 11.9,1,1, 18.874, 10605.316, 425.472, 52880.122 25/08/14,19:36:51,00,10,1, 11.9,1,1, 18.876, 10605.316, 425.472, 52880.122 25/08/14,19:36:51,01,10,1, 11.9,1,1, 18.876, 10605.363, 425.474, 52880.164 25/08/14,19:36:51,02,10,1, 11.9,1,1, 18.876, 10605.334, 425.471, 52880.132 25/08/14,19:36:51,03,10,1, 11.9,1,1, 18.876, 10605.356, 425.458, 52880.095 25/08/14,19:36:51,04,10,1, 11.9,1,1, 18.876, 10605.353, 425.485, 52880.125 25/08/14,19:36:51,05,10,1, 11.9,1,1, 18.876, 10605.344, 425.472, 52880.136 25/08/14,19:36:51,06,10,1, 11.9,1,1, 18.876, 10605.358, 425.493, 52880.169 25/08/14,19:36:51,07,10,1, 11.9,1,1, 18.876, 10605.355, 425.489, 52880.154 25/08/14,19:36:51,08,10,1, 11.9,1,1, 18.876, 10605.379, 425.479, 52880.183 25/08/14,19:36:51,09,10,1, 11.9,1,1, 18.876, 10605.354, 425.482, 52880.109 25/08/14,19:36:51,10,10,1, 11.9,1,1, 18.876, 10605.373, 425.480, 52880.108 25/08/14,19:36:51,11,10,1, 11.9,1,1, 18.876, 10605.401, 425.485, 52880.160 25/08/14,19:36:51,12,10,1, 11.9,1,1, 18.876, 10605.404, 425.487, 52880.139 25/08/14,19:36:51,13,10,1, 11.9,1,1, 18.876, 10605.422, 425.482, 52880.135 25/08/14,19:36:51,14,10,1, 11.9,1,1, 18.876, 10605.417, 425.480, 52880.200 25/08/14,19:36:51,15,10,1, 11.9,1,1, 18.876, 10605.419, 425.459, 52880.148 25/08/14,19:36:51,16,10,1, 11.9,1,1, 18.876, 10605.410, 425.440, 52880.157 25/08/14,19:36:51,17,10,1, 11.9,1,1, 18.876, 10605.414, 425.471, 52880.186 25/08/14,19:36:51,18,10,1, 11.9,1,1, 18.876, 10605.417, 425.467, 52880.167 25/08/14,19:36:51,19,10,1, 11.9,1,1, 18.876, 10605.431, 425.468, 52880.115 25/08/14,19:36:52,00,10,1, 11.9,1,1, 18.877, 10605.425, 425.468, 52880.115 25/08/14,19:36:52,01,10,1, 11.9,1,1, 18.877, 10605.427, 425.462, 52880.141 25/08/14,19:36:52,02,10,1, 11.9,1,1, 18.877, 10605.442, 425.471, 52880.180 25/08/14,19:36:52,03,10,1, 11.9,1,1, 18.877, 10605.417, 425.443, 52880.103 25/08/14,19:36:52,04,10,1, 11.9,1,1, 18.877, 10605.433, 425.453, 52880.102 25/08/14,19:36:52,05,10,1, 11.9,1,1, 18.877, 10605.447, 425.443, 52880.126 25/08/14,19:36:52,06,10,1, 11.9,1,1, 18.877, 10605.469, 425.455, 52880.148 25/08/14,19:36:52,07,10,1, 11.9,1,1, 18.877, 10605.459, 425.455, 52880.132 25/08/14,19:36:52,08,10,1, 11.9,1,1, 18.877, 10605.452, 425.471, 52880.172 25/08/14,19:36:52,09,10,1, 11.9,1,1, 18.877, 10605.467, 425.449, 52880.087 25/08/14,19:36:52,10,10,1, 11.9,1,1, 18.877, 10605.455, 425.454, 52880.163 25/08/14,19:36:52,11,10,1, 11.9,1,1, 18.877, 10605.464, 425.474, 52880.114 25/08/14,19:36:52,12,10,1, 11.9,1,1, 18.877, 10605.468, 425.450, 52880.143 25/08/14,19:36:52,13,10,1, 11.9,1,1, 18.877, 10605.470, 425.463, 52880.107 25/08/14,19:36:52,14,10,1, 11.9,1,1, 18.877, 10605.462, 425.426, 52880.071 25/08/14,19:36:52,15,10,1, 11.9,1,1, 18.877, 10605.477, 425.464, 52880.153 25/08/14,19:36:52,16,10,1, 11.9,1,1, 18.877, 10605.516, 425.431, 52880.172 25/08/14,19:36:52,17,10,1, 11.9,1,1, 18.877, 10605.507, 425.478, 52880.100 25/08/14,19:36:52,18,10,1, 11.9,1,1, 18.877, 10605.504, 425.453, 52880.116 25/08/14,19:36:52,19,10,1, 11.9,1,1, 18.877, 10605.520, 425.439, 52880.087 25/08/14,19:36:53,00,10,1, 12.0,1,1, 18.872, 10605.516, 425.439, 52880.087 25/08/14,19:36:53,01,10,1, 12.0,1,1, 18.872, 10605.495, 425.441, 52880.151 25/08/14,19:36:53,02,10,1, 12.0,1,1, 18.872, 10605.513, 425.452, 52880.101 25/08/14,19:36:53,03,10,1, 12.0,1,1, 18.872, 10605.510, 425.452, 52880.189 25/08/14,19:36:53,04,10,1, 12.0,1,1, 18.872, 10605.526, 425.460, 52880.185 25/08/14,19:36:53,05,10,1, 12.0,1,1, 18.872, 10605.526, 425.443, 52880.144 25/08/14,19:36:53,06,10,1, 12.0,1,1, 18.872, 10605.528, 425.471, 52880.177 25/08/14,19:36:53,07,10,1, 12.0,1,1, 18.872, 10605.538, 425.475, 52880.078 25/08/14,19:36:53,08,10,1, 12.0,1,1, 18.872, 10605.523, 425.451, 52880.077 25/08/14,19:36:53,09,10,1, 12.0,1,1, 18.872, 10605.523, 425.462, 52880.130 25/08/14,19:36:53,10,10,1, 12.0,1,1, 18.872, 10605.550, 425.463, 52880.134 25/08/14,19:36:53,11,10,1, 12.0,1,1, 18.872, 10605.542, 425.486, 52880.151 25/08/14,19:36:53,12,10,1, 12.0,1,1, 18.872, 10605.540, 425.446, 52880.123 25/08/14,19:36:53,13,10,1, 12.0,1,1, 18.872, 10605.555, 425.451, 52880.101 25/08/14,19:36:53,14,10,1, 12.0,1,1, 18.872, 10605.574, 425.460, 52880.174 25/08/14,19:36:53,15,10,1, 12.0,1,1, 18.872, 10605.551, 425.468, 52880.177 25/08/14,19:36:53,16,10,1, 12.0,1,1, 18.872, 10605.579, 425.464, 52880.086 25/08/14,19:36:53,17,10,1, 12.0,1,1, 18.872, 10605.584, 425.477, 52880.214 25/08/14,19:36:53,18,10,1, 12.0,1,1, 18.872, 10605.567, 425.472, 52880.147 25/08/14,19:36:53,19,10,1, 12.0,1,1, 18.872, 10605.578, 425.435, 52880.169 25/08/14,19:36:54,00,10,1, 11.9,1,1, 18.875, 10605.575, 425.435, 52880.169 25/08/14,19:36:54,01,10,1, 11.9,1,1, 18.875, 10605.564, 425.467, 52880.166 25/08/14,19:36:54,02,10,1, 11.9,1,1, 18.875, 10605.598, 425.462, 52880.073 25/08/14,19:36:54,03,10,1, 11.9,1,1, 18.875, 10605.580, 425.479, 52880.174 25/08/14,19:36:54,04,10,1, 11.9,1,1, 18.875, 10605.605, 425.466, 52880.080 25/08/14,19:36:54,05,10,1, 11.9,1,1, 18.875, 10605.602, 425.477, 52880.143 25/08/14,19:36:54,06,10,1, 11.9,1,1, 18.875, 10605.611, 425.458, 52880.162 25/08/14,19:36:54,07,10,1, 11.9,1,1, 18.875, 10605.625, 425.459, 52880.186 25/08/14,19:36:54,08,10,1, 11.9,1,1, 18.875, 10605.631, 425.452, 52880.157 25/08/14,19:36:54,09,10,1, 11.9,1,1, 18.875, 10605.636, 425.436, 52880.130 25/08/14,19:36:54,10,10,1, 11.9,1,1, 18.875, 10605.641, 425.437, 52880.121 25/08/14,19:36:54,11,10,1, 11.9,1,1, 18.875, 10605.624, 425.437, 52880.125 25/08/14,19:36:54,12,10,1, 11.9,1,1, 18.875, 10605.639, 425.427, 52880.125 25/08/14,19:36:54,13,10,1, 11.9,1,1, 18.875, 10605.636, 425.415, 52880.126 25/08/14,19:36:54,14,10,1, 11.9,1,1, 18.875, 10605.646, 425.429, 52880.055 25/08/14,19:36:54,15,10,1, 11.9,1,1, 18.875, 10605.656, 425.425, 52880.079 25/08/14,19:36:54,16,10,1, 11.9,1,1, 18.875, 10605.670, 425.433, 52880.054 25/08/14,19:36:54,17,10,1, 11.9,1,1, 18.875, 10605.661, 425.448, 52880.075 25/08/14,19:36:54,18,10,1, 11.9,1,1, 18.875, 10605.677, 425.414, 52880.126 25/08/14,19:36:54,19,10,1, 11.9,1,1, 18.875, 10605.676, 425.428, 52880.105 25/08/14,19:36:55,00,09,1, 11.9,1,1, 18.873, 10605.675, 425.428, 52880.105 25/08/14,19:36:55,01,09,1, 11.9,1,1, 18.873, 10605.689, 425.433, 52880.087 25/08/14,19:36:55,02,09,1, 11.9,1,1, 18.873, 10605.684, 425.395, 52880.064 25/08/14,19:36:55,03,09,1, 11.9,1,1, 18.873, 10605.678, 425.418, 52880.083 25/08/14,19:36:55,04,09,1, 11.9,1,1, 18.873, 10605.671, 425.427, 52880.101 25/08/14,19:36:55,05,09,1, 11.9,1,1, 18.873, 10605.700, 425.411, 52880.097 25/08/14,19:36:55,06,09,1, 11.9,1,1, 18.873, 10605.689, 425.413, 52880.106 25/08/14,19:36:55,07,09,1, 11.9,1,1, 18.873, 10605.686, 425.449, 52880.171 25/08/14,19:36:55,08,09,1, 11.9,1,1, 18.873, 10605.693, 425.432, 52880.070 25/08/14,19:36:55,09,09,1, 11.9,1,1, 18.873, 10605.699, 425.427, 52880.059 25/08/14,19:36:55,10,09,1, 11.9,1,1, 18.873, 10605.723, 425.415, 52880.137 25/08/14,19:36:55,11,09,1, 11.9,1,1, 18.873, 10605.733, 425.391, 52880.110 25/08/14,19:36:55,12,09,1, 11.9,1,1, 18.873, 10605.735, 425.408, 52880.115 25/08/14,19:36:55,13,09,1, 11.9,1,1, 18.873, 10605.739, 425.437, 52880.123 25/08/14,19:36:55,14,09,1, 11.9,1,1, 18.873, 10605.739, 425.404, 52880.122 25/08/14,19:36:55,15,09,1, 11.9,1,1, 18.873, 10605.737, 425.418, 52880.081 25/08/14,19:36:55,16,09,1, 11.9,1,1, 18.873, 10605.750, 425.393, 52880.056 25/08/14,19:36:55,17,09,1, 11.9,1,1, 18.873, 10605.734, 425.420, 52880.056 25/08/14,19:36:55,18,09,1, 11.9,1,1, 18.873, 10605.775, 425.409, 52880.002 25/08/14,19:36:55,19,09,1, 11.9,1,1, 18.873, 10605.776, 425.418, 52880.043 25/08/14,19:36:56,00,09,1, 11.9,1,1, 18.874, 10605.775, 425.418, 52880.043 25/08/14,19:36:56,01,09,1, 11.9,1,1, 18.874, 10605.771, 425.429, 52880.070 25/08/14,19:36:56,02,09,1, 11.9,1,1, 18.874, 10605.756, 425.415, 52880.108 25/08/14,19:36:56,03,09,1, 11.9,1,1, 18.874, 10605.768, 425.385, 52880.124 25/08/14,19:36:56,04,09,1, 11.9,1,1, 18.874, 10605.789, 425.399, 52880.110 25/08/14,19:36:56,05,09,1, 11.9,1,1, 18.874, 10605.777, 425.419, 52880.093 25/08/14,19:36:56,06,09,1, 11.9,1,1, 18.874, 10605.780, 425.414, 52880.131 25/08/14,19:36:56,07,09,1, 11.9,1,1, 18.874, 10605.800, 425.415, 52880.091 25/08/14,19:36:56,08,09,1, 11.9,1,1, 18.874, 10605.788, 425.403, 52880.102 25/08/14,19:36:56,09,09,1, 11.9,1,1, 18.874, 10605.795, 425.430, 52880.107 25/08/14,19:36:56,10,09,1, 11.9,1,1, 18.874, 10605.788, 425.421, 52880.049 25/08/14,19:36:56,11,09,1, 11.9,1,1, 18.874, 10605.775, 425.441, 52880.050 25/08/14,19:36:56,12,09,1, 11.9,1,1, 18.874, 10605.801, 425.421, 52880.162 25/08/14,19:36:56,13,09,1, 11.9,1,1, 18.874, 10605.816, 425.437, 52880.080 25/08/14,19:36:56,14,09,1, 11.9,1,1, 18.874, 10605.797, 425.416, 52880.054 25/08/14,19:36:56,15,09,1, 11.9,1,1, 18.874, 10605.810, 425.430, 52880.058 25/08/14,19:36:56,16,09,1, 11.9,1,1, 18.874, 10605.801, 425.417, 52880.109 25/08/14,19:36:56,17,09,1, 11.9,1,1, 18.874, 10605.833, 425.413, 52880.049 25/08/14,19:36:56,18,09,1, 11.9,1,1, 18.874, 10605.823, 425.427, 52880.100 25/08/14,19:36:56,19,09,1, 11.9,1,1, 18.874, 10605.838, 425.408, 52880.044 25/08/14,19:36:57,00,09,1, 11.9,1,1, 18.870, 10605.834, 425.408, 52880.044 25/08/14,19:36:57,01,09,1, 11.9,1,1, 18.870, 10605.827, 425.396, 52880.113 25/08/14,19:36:57,02,09,1, 11.9,1,1, 18.870, 10605.855, 425.436, 52880.293 25/08/14,19:36:57,03,09,1, 11.9,1,1, 18.870, 10605.873, 425.454, 52880.349 25/08/14,19:36:57,04,09,1, 11.9,1,1, 18.870, 10605.859, 425.453, 52880.336 25/08/14,19:36:57,05,09,1, 11.9,1,1, 18.870, 10605.890, 425.458, 52880.385 25/08/14,19:36:57,06,09,1, 11.9,1,1, 18.870, 10605.907, 425.438, 52880.280 25/08/14,19:36:57,07,09,1, 11.9,1,1, 18.870, 10605.887, 425.464, 52880.317 25/08/14,19:36:57,08,09,1, 11.9,1,1, 18.870, 10605.895, 425.457, 52880.340 25/08/14,19:36:57,09,09,1, 11.9,1,1, 18.870, 10605.882, 425.439, 52880.339 25/08/14,19:36:57,10,09,1, 11.9,1,1, 18.870, 10605.874, 425.458, 52880.298 25/08/14,19:36:57,11,09,1, 11.9,1,1, 18.870, 10605.880, 425.456, 52880.313 25/08/14,19:36:57,12,09,1, 11.9,1,1, 18.870, 10605.908, 425.466, 52880.301 25/08/14,19:36:57,13,09,1, 11.9,1,1, 18.870, 10605.908, 425.445, 52880.333 25/08/14,19:36:57,14,09,1, 11.9,1,1, 18.870, 10605.926, 425.448, 52880.350 25/08/14,19:36:57,15,09,1, 11.9,1,1, 18.870, 10605.918, 425.431, 52880.253 25/08/14,19:36:57,16,09,1, 11.9,1,1, 18.870, 10605.940, 425.449, 52880.301 25/08/14,19:36:57,17,09,1, 11.9,1,1, 18.870, 10605.936, 425.429, 52880.305 25/08/14,19:36:57,18,09,1, 11.9,1,1, 18.870, 10605.935, 425.418, 52880.304 25/08/14,19:36:57,19,09,1, 11.9,1,1, 18.870, 10605.932, 425.429, 52880.288 25/08/14,19:36:58,00,10,1, 11.9,1,1, 18.873, 10605.925, 425.429, 52880.288 25/08/14,19:36:58,01,10,1, 11.9,1,1, 18.873, 10605.920, 425.460, 52880.301 25/08/14,19:36:58,02,10,1, 11.9,1,1, 18.873, 10605.946, 425.447, 52880.383 25/08/14,19:36:58,03,10,1, 11.9,1,1, 18.873, 10605.959, 425.426, 52880.288 25/08/14,19:36:58,04,10,1, 11.9,1,1, 18.873, 10605.942, 425.446, 52880.349 25/08/14,19:36:58,05,10,1, 11.9,1,1, 18.873, 10605.967, 425.444, 52880.273 25/08/14,19:36:58,06,10,1, 11.9,1,1, 18.873, 10605.960, 425.456, 52880.321 25/08/14,19:36:58,07,10,1, 11.9,1,1, 18.873, 10606.009, 425.422, 52880.296 25/08/14,19:36:58,08,10,1, 11.9,1,1, 18.873, 10606.029, 425.427, 52880.271 25/08/14,19:36:58,09,10,1, 11.9,1,1, 18.873, 10606.011, 425.443, 52880.319 25/08/14,19:36:58,10,10,1, 11.9,1,1, 18.873, 10605.984, 425.438, 52880.324 25/08/14,19:36:58,11,10,1, 11.9,1,1, 18.873, 10606.006, 425.442, 52880.305 25/08/14,19:36:58,12,10,1, 11.9,1,1, 18.873, 10606.001, 425.444, 52880.340 25/08/14,19:36:58,13,10,1, 11.9,1,1, 18.873, 10606.011, 425.429, 52880.334 25/08/14,19:36:58,14,10,1, 11.9,1,1, 18.873, 10606.021, 425.423, 52880.253 25/08/14,19:36:58,15,10,1, 11.9,1,1, 18.873, 10606.044, 425.442, 52880.342 25/08/14,19:36:58,16,10,1, 11.9,1,1, 18.873, 10606.030, 425.464, 52880.260 25/08/14,19:36:58,17,10,1, 11.9,1,1, 18.873, 10606.022, 425.455, 52880.341 25/08/14,19:36:58,18,10,1, 11.9,1,1, 18.873, 10606.041, 425.444, 52880.289 25/08/14,19:36:58,19,10,1, 11.9,1,1, 18.873, 10606.025, 425.450, 52880.339 25/08/14,19:36:59,00,11,1, 12.0,1,1, 18.873, 10606.017, 425.450, 52880.339 25/08/14,19:36:59,01,11,1, 12.0,1,1, 18.873, 10606.044, 425.451, 52880.274 25/08/14,19:36:59,02,11,1, 12.0,1,1, 18.873, 10606.036, 425.453, 52880.326 25/08/14,19:36:59,03,11,1, 12.0,1,1, 18.873, 10606.066, 425.459, 52880.323 25/08/14,19:36:59,04,11,1, 12.0,1,1, 18.873, 10606.043, 425.451, 52880.262 25/08/14,19:36:59,05,11,1, 12.0,1,1, 18.873, 10606.060, 425.428, 52880.348 25/08/14,19:36:59,06,11,1, 12.0,1,1, 18.873, 10606.087, 425.437, 52880.241 25/08/14,19:36:59,07,11,1, 12.0,1,1, 18.873, 10606.058, 425.433, 52880.332 25/08/14,19:36:59,08,11,1, 12.0,1,1, 18.873, 10606.084, 425.447, 52880.355 25/08/14,19:36:59,09,11,1, 12.0,1,1, 18.873, 10606.065, 425.411, 52880.333 25/08/14,19:36:59,10,11,1, 12.0,1,1, 18.873, 10606.072, 425.411, 52880.244 25/08/14,19:36:59,11,11,1, 12.0,1,1, 18.873, 10606.083, 425.443, 52880.369 25/08/14,19:36:59,12,11,1, 12.0,1,1, 18.873, 10606.073, 425.423, 52880.224 25/08/14,19:36:59,13,11,1, 12.0,1,1, 18.873, 10606.089, 425.411, 52880.260 25/08/14,19:36:59,14,11,1, 12.0,1,1, 18.873, 10606.092, 425.416, 52880.305 25/08/14,19:36:59,15,11,1, 12.0,1,1, 18.873, 10606.092, 425.441, 52880.321 25/08/14,19:36:59,16,11,1, 12.0,1,1, 18.873, 10606.105, 425.451, 52880.327 25/08/14,19:36:59,17,11,1, 12.0,1,1, 18.873, 10606.095, 425.467, 52880.338 25/08/14,19:36:59,18,11,1, 12.0,1,1, 18.873, 10606.121, 425.423, 52880.314 25/08/14,19:36:59,19,11,1, 12.0,1,1, 18.873, 10606.121, 425.407, 52880.251 25/08/14,19:37:00,00,11,1, 11.9,1,1, 18.871, 10606.117, 425.407, 52880.251 25/08/14,19:37:00,01,11,1, 11.9,1,1, 18.871, 10606.095, 425.428, 52880.239 25/08/14,19:37:00,02,11,1, 11.9,1,1, 18.871, 10606.144, 425.385, 52879.967 25/08/14,19:37:00,03,11,1, 11.9,1,1, 18.871, 10606.108, 425.402, 52879.993 25/08/14,19:37:00,04,11,1, 11.9,1,1, 18.871, 10606.104, 425.361, 52879.942 25/08/14,19:37:00,05,11,1, 11.9,1,1, 18.871, 10606.116, 425.359, 52880.023 25/08/14,19:37:00,06,11,1, 11.9,1,1, 18.871, 10606.133, 425.360, 52880.067 25/08/14,19:37:00,07,11,1, 11.9,1,1, 18.871, 10606.131, 425.371, 52880.056 25/08/14,19:37:00,08,11,1, 11.9,1,1, 18.871, 10606.142, 425.359, 52879.949 25/08/14,19:37:00,09,11,1, 11.9,1,1, 18.871, 10606.109, 425.371, 52880.012 25/08/14,19:37:00,10,11,1, 11.9,1,1, 18.871, 10606.129, 425.387, 52879.954 25/08/14,19:37:00,11,11,1, 11.9,1,1, 18.871, 10606.149, 425.367, 52879.985 25/08/14,19:37:00,12,11,1, 11.9,1,1, 18.871, 10606.161, 425.381, 52880.019 25/08/14,19:37:00,13,11,1, 11.9,1,1, 18.871, 10606.130, 425.366, 52879.988 25/08/14,19:37:00,14,11,1, 11.9,1,1, 18.871, 10606.163, 425.357, 52879.978 25/08/14,19:37:00,15,11,1, 11.9,1,1, 18.871, 10606.179, 425.360, 52879.994 25/08/14,19:37:00,16,11,1, 11.9,1,1, 18.871, 10606.171, 425.379, 52880.003 25/08/14,19:37:00,17,11,1, 11.9,1,1, 18.871, 10606.174, 425.342, 52879.981 25/08/14,19:37:00,18,11,1, 11.9,1,1, 18.871, 10606.198, 425.357, 52879.957 25/08/14,19:37:00,19,11,1, 11.9,1,1, 18.871, 10606.171, 425.350, 52879.977 25/08/14,19:37:01,00,10,1, 11.8,1,1, 18.872, 10606.167, 425.350, 52879.977 25/08/14,19:37:01,01,10,1, 11.8,1,1, 18.872, 10606.199, 425.339, 52879.980 25/08/14,19:37:01,02,10,1, 11.8,1,1, 18.872, 10606.173, 425.341, 52879.963 25/08/14,19:37:01,03,10,1, 11.8,1,1, 18.872, 10606.194, 425.313, 52879.950 25/08/14,19:37:01,04,10,1, 11.8,1,1, 18.872, 10606.187, 425.359, 52880.046 25/08/14,19:37:01,05,10,1, 11.8,1,1, 18.872, 10606.222, 425.364, 52879.940 25/08/14,19:37:01,06,10,1, 11.8,1,1, 18.872, 10606.206, 425.354, 52879.979 25/08/14,19:37:01,07,10,1, 11.8,1,1, 18.872, 10606.230, 425.350, 52879.998 25/08/14,19:37:01,08,10,1, 11.8,1,1, 18.872, 10606.229, 425.343, 52879.942 25/08/14,19:37:01,09,10,1, 11.8,1,1, 18.872, 10606.244, 425.365, 52880.012 25/08/14,19:37:01,10,10,1, 11.8,1,1, 18.872, 10606.212, 425.325, 52879.932 25/08/14,19:37:01,11,10,1, 11.8,1,1, 18.872, 10606.218, 425.352, 52879.939 25/08/14,19:37:01,12,10,1, 11.8,1,1, 18.872, 10606.230, 425.311, 52880.002 25/08/14,19:37:01,13,10,1, 11.8,1,1, 18.872, 10606.220, 425.346, 52880.050 25/08/14,19:37:01,14,10,1, 11.8,1,1, 18.872, 10606.254, 425.321, 52879.930 25/08/14,19:37:01,15,10,1, 11.8,1,1, 18.872, 10606.235, 425.341, 52879.978 25/08/14,19:37:01,16,10,1, 11.8,1,1, 18.872, 10606.238, 425.323, 52880.007 25/08/14,19:37:01,17,10,1, 11.8,1,1, 18.872, 10606.240, 425.346, 52880.023 25/08/14,19:37:01,18,10,1, 11.8,1,1, 18.872, 10606.263, 425.334, 52879.960 25/08/14,19:37:01,19,10,1, 11.8,1,1, 18.872, 10606.258, 425.339, 52879.941 25/08/14,19:37:02,00,10,1, 11.9,1,1, 18.870, 10606.251, 425.339, 52879.941 25/08/14,19:37:02,01,10,1, 11.9,1,1, 18.870, 10606.270, 425.324, 52879.976 25/08/14,19:37:02,02,10,1, 11.9,1,1, 18.870, 10606.286, 425.318, 52879.950 25/08/14,19:37:02,03,10,1, 11.9,1,1, 18.870, 10606.293, 425.356, 52879.949 25/08/14,19:37:02,04,10,1, 11.9,1,1, 18.870, 10606.290, 425.323, 52879.950 25/08/14,19:37:02,05,10,1, 11.9,1,1, 18.870, 10606.316, 425.330, 52879.937 25/08/14,19:37:02,06,10,1, 11.9,1,1, 18.870, 10606.282, 425.347, 52879.976 25/08/14,19:37:02,07,10,1, 11.9,1,1, 18.870, 10606.282, 425.327, 52879.975 25/08/14,19:37:02,08,10,1, 11.9,1,1, 18.870, 10606.288, 425.344, 52879.945 25/08/14,19:37:02,09,10,1, 11.9,1,1, 18.870, 10606.287, 425.300, 52879.955 25/08/14,19:37:02,10,10,1, 11.9,1,1, 18.870, 10606.279, 425.345, 52879.950 25/08/14,19:37:02,11,10,1, 11.9,1,1, 18.870, 10606.309, 425.309, 52879.939 25/08/14,19:37:02,12,10,1, 11.9,1,1, 18.870, 10606.307, 425.347, 52879.939 25/08/14,19:37:02,13,10,1, 11.9,1,1, 18.870, 10606.307, 425.301, 52879.972 25/08/14,19:37:02,14,10,1, 11.9,1,1, 18.870, 10606.308, 425.319, 52879.940 25/08/14,19:37:02,15,10,1, 11.9,1,1, 18.870, 10606.335, 425.329, 52879.940 25/08/14,19:37:02,16,10,1, 11.9,1,1, 18.870, 10606.324, 425.305, 52879.998 25/08/14,19:37:02,17,10,1, 11.9,1,1, 18.870, 10606.318, 425.329, 52879.927 25/08/14,19:37:02,18,10,1, 11.9,1,1, 18.870, 10606.339, 425.332, 52879.930 25/08/14,19:37:02,19,10,1, 11.9,1,1, 18.870, 10606.355, 425.322, 52879.949 25/08/14,19:37:03,00,10,1, 11.9,1,1, 18.870, 10606.351, 425.322, 52879.949 25/08/14,19:37:03,01,10,1, 11.9,1,1, 18.870, 10606.349, 425.284, 52879.956 25/08/14,19:37:03,02,10,1, 11.9,1,1, 18.870, 10606.352, 425.323, 52879.954 25/08/14,19:37:03,03,10,1, 11.9,1,1, 18.870, 10606.362, 425.313, 52879.922 25/08/14,19:37:03,04,10,1, 11.9,1,1, 18.870, 10606.372, 425.310, 52880.003 25/08/14,19:37:03,05,10,1, 11.9,1,1, 18.870, 10606.370, 425.305, 52879.922 25/08/14,19:37:03,06,10,1, 11.9,1,1, 18.870, 10606.371, 425.315, 52879.932 25/08/14,19:37:03,07,10,1, 11.9,1,1, 18.870, 10606.381, 425.301, 52879.935 25/08/14,19:37:03,08,10,1, 11.9,1,1, 18.870, 10606.386, 425.298, 52879.926 25/08/14,19:37:03,09,10,1, 11.9,1,1, 18.870, 10606.382, 425.302, 52879.933 25/08/14,19:37:03,10,10,1, 11.9,1,1, 18.870, 10606.366, 425.292, 52879.944 25/08/14,19:37:03,11,10,1, 11.9,1,1, 18.870, 10606.391, 425.280, 52879.863 25/08/14,19:37:03,12,10,1, 11.9,1,1, 18.870, 10606.390, 425.316, 52879.929 25/08/14,19:37:03,13,10,1, 11.9,1,1, 18.870, 10606.395, 425.313, 52879.917 25/08/14,19:37:03,14,10,1, 11.9,1,1, 18.870, 10606.407, 425.308, 52879.976 25/08/14,19:37:03,15,10,1, 11.9,1,1, 18.870, 10606.404, 425.297, 52879.924 25/08/14,19:37:03,16,10,1, 11.9,1,1, 18.870, 10606.411, 425.262, 52879.899 25/08/14,19:37:03,17,10,1, 11.9,1,1, 18.870, 10606.429, 425.284, 52879.950 25/08/14,19:37:03,18,10,1, 11.9,1,1, 18.870, 10606.417, 425.291, 52879.879 25/08/14,19:37:03,19,10,1, 11.9,1,1, 18.870, 10606.419, 425.309, 52879.872 25/08/14,19:37:04,00,10,1, 11.9,1,1, 18.873, 10606.418, 425.309, 52879.872 25/08/14,19:37:04,01,10,1, 11.9,1,1, 18.873, 10606.423, 425.293, 52879.948 25/08/14,19:37:04,02,10,1, 11.9,1,1, 18.873, 10606.407, 425.306, 52879.877 25/08/14,19:37:04,03,10,1, 11.9,1,1, 18.873, 10606.441, 425.285, 52879.974 25/08/14,19:37:04,04,10,1, 11.9,1,1, 18.873, 10606.445, 425.299, 52879.949 25/08/14,19:37:04,05,10,1, 11.9,1,1, 18.873, 10606.463, 425.293, 52879.915 25/08/14,19:37:04,06,10,1, 11.9,1,1, 18.873, 10606.442, 425.300, 52879.864 25/08/14,19:37:04,07,10,1, 11.9,1,1, 18.873, 10606.440, 425.296, 52879.827 25/08/14,19:37:04,08,10,1, 11.9,1,1, 18.873, 10606.449, 425.279, 52879.870 25/08/14,19:37:04,09,10,1, 11.9,1,1, 18.873, 10606.436, 425.278, 52879.981 25/08/14,19:37:04,10,10,1, 11.9,1,1, 18.873, 10606.442, 425.295, 52879.960 25/08/14,19:37:04,11,10,1, 11.9,1,1, 18.873, 10606.477, 425.291, 52879.840 25/08/14,19:37:04,12,10,1, 11.9,1,1, 18.873, 10606.463, 425.288, 52879.867 25/08/14,19:37:04,13,10,1, 11.9,1,1, 18.873, 10606.433, 425.259, 52879.802 25/08/14,19:37:04,14,10,1, 11.9,1,1, 18.873, 10606.456, 425.271, 52879.859 25/08/14,19:37:04,15,10,1, 11.9,1,1, 18.873, 10606.468, 425.267, 52879.928 25/08/14,19:37:04,16,10,1, 11.9,1,1, 18.873, 10606.460, 425.287, 52879.884 25/08/14,19:37:04,17,10,1, 11.9,1,1, 18.873, 10606.476, 425.277, 52879.848 25/08/14,19:37:04,18,10,1, 11.9,1,1, 18.873, 10606.477, 425.305, 52879.869 25/08/14,19:37:04,19,10,1, 11.9,1,1, 18.873, 10606.480, 425.281, 52879.907 25/08/14,19:37:05,00,09,1, 11.9,1,1, 18.871, 10606.476, 425.281, 52879.907 25/08/14,19:37:05,01,09,1, 11.9,1,1, 18.871, 10606.497, 425.280, 52879.905 25/08/14,19:37:05,02,09,1, 11.9,1,1, 18.871, 10606.489, 425.277, 52879.923 25/08/14,19:37:05,03,09,1, 11.9,1,1, 18.871, 10606.489, 425.251, 52879.907 25/08/14,19:37:05,04,09,1, 11.9,1,1, 18.871, 10606.499, 425.243, 52879.905 25/08/14,19:37:05,05,09,1, 11.9,1,1, 18.871, 10606.496, 425.279, 52879.864 25/08/14,19:37:05,06,09,1, 11.9,1,1, 18.871, 10606.492, 425.260, 52879.870 25/08/14,19:37:05,07,09,1, 11.9,1,1, 18.871, 10606.511, 425.252, 52879.887 25/08/14,19:37:05,08,09,1, 11.9,1,1, 18.871, 10606.516, 425.248, 52879.833 25/08/14,19:37:05,09,09,1, 11.9,1,1, 18.871, 10606.500, 425.249, 52879.836 25/08/14,19:37:05,10,09,1, 11.9,1,1, 18.871, 10606.522, 425.245, 52879.874 25/08/14,19:37:05,11,09,1, 11.9,1,1, 18.871, 10606.512, 425.259, 52879.865 25/08/14,19:37:05,12,09,1, 11.9,1,1, 18.871, 10606.530, 425.249, 52879.928 25/08/14,19:37:05,13,09,1, 11.9,1,1, 18.871, 10606.547, 425.250, 52879.874 25/08/14,19:37:05,14,09,1, 11.9,1,1, 18.871, 10606.535, 425.245, 52879.859 25/08/14,19:37:05,15,09,1, 11.9,1,1, 18.871, 10606.535, 425.252, 52879.956 25/08/14,19:37:05,16,09,1, 11.9,1,1, 18.871, 10606.550, 425.262, 52879.824 25/08/14,19:37:05,17,09,1, 11.9,1,1, 18.871, 10606.543, 425.246, 52879.895 25/08/14,19:37:05,18,09,1, 11.9,1,1, 18.871, 10606.531, 425.227, 52879.866 25/08/14,19:37:05,19,09,1, 11.9,1,1, 18.871, 10606.562, 425.248, 52879.898 25/08/14,19:37:06,00,11,1, 11.9,1,1, 18.873, 10606.560, 425.248, 52879.898 25/08/14,19:37:06,01,11,1, 11.9,1,1, 18.873, 10606.545, 425.241, 52879.898 25/08/14,19:37:06,02,11,1, 11.9,1,1, 18.873, 10606.553, 425.229, 52879.889 25/08/14,19:37:06,03,11,1, 11.9,1,1, 18.873, 10606.582, 425.228, 52879.902 25/08/14,19:37:06,04,11,1, 11.9,1,1, 18.873, 10606.554, 425.226, 52879.917 25/08/14,19:37:06,05,11,1, 11.9,1,1, 18.873, 10606.596, 425.236, 52879.913 25/08/14,19:37:06,06,11,1, 11.9,1,1, 18.873, 10606.579, 425.227, 52879.874 25/08/14,19:37:06,07,11,1, 11.9,1,1, 18.873, 10606.587, 425.226, 52879.860 25/08/14,19:37:06,08,11,1, 11.9,1,1, 18.873, 10606.595, 425.215, 52879.800 25/08/14,19:37:06,09,11,1, 11.9,1,1, 18.873, 10606.584, 425.256, 52879.870 25/08/14,19:37:06,10,11,1, 11.9,1,1, 18.873, 10606.606, 425.218, 52879.864 25/08/14,19:37:06,11,11,1, 11.9,1,1, 18.873, 10606.616, 425.221, 52879.857 25/08/14,19:37:06,12,11,1, 11.9,1,1, 18.873, 10606.605, 425.215, 52879.865 25/08/14,19:37:06,13,11,1, 11.9,1,1, 18.873, 10606.612, 425.224, 52879.860 25/08/14,19:37:06,14,11,1, 11.9,1,1, 18.873, 10606.633, 425.239, 52879.845 25/08/14,19:37:06,15,11,1, 11.9,1,1, 18.873, 10606.619, 425.207, 52879.810 25/08/14,19:37:06,16,11,1, 11.9,1,1, 18.873, 10606.624, 425.227, 52879.807 25/08/14,19:37:06,17,11,1, 11.9,1,1, 18.873, 10606.615, 425.245, 52879.836 25/08/14,19:37:06,18,11,1, 11.9,1,1, 18.873, 10606.634, 425.200, 52879.754 25/08/14,19:37:06,19,11,1, 11.9,1,1, 18.873, 10606.654, 425.201, 52879.854 25/08/14,19:37:07,00,11,1, 11.9,1,1, 18.874, 10606.651, 425.201, 52879.854 25/08/14,19:37:07,01,11,1, 11.9,1,1, 18.874, 10606.627, 425.211, 52879.774 25/08/14,19:37:07,02,11,1, 11.9,1,1, 18.874, 10606.655, 425.214, 52879.910 25/08/14,19:37:07,03,11,1, 11.9,1,1, 18.874, 10606.654, 425.236, 52879.885 25/08/14,19:37:07,04,11,1, 11.9,1,1, 18.874, 10606.678, 425.206, 52879.859 25/08/14,19:37:07,05,11,1, 11.9,1,1, 18.874, 10606.670, 425.223, 52879.874 25/08/14,19:37:07,06,11,1, 11.9,1,1, 18.874, 10606.672, 425.206, 52879.806 25/08/14,19:37:07,07,11,1, 11.9,1,1, 18.874, 10606.651, 425.202, 52879.828 25/08/14,19:37:07,08,11,1, 11.9,1,1, 18.874, 10606.647, 425.193, 52879.836 25/08/14,19:37:07,09,11,1, 11.9,1,1, 18.874, 10606.665, 425.186, 52879.834 25/08/14,19:37:07,10,11,1, 11.9,1,1, 18.874, 10606.660, 425.198, 52879.840 25/08/14,19:37:07,11,11,1, 11.9,1,1, 18.874, 10606.679, 425.197, 52879.848 25/08/14,19:37:07,12,11,1, 11.9,1,1, 18.874, 10606.679, 425.190, 52879.868 25/08/14,19:37:07,13,11,1, 11.9,1,1, 18.874, 10606.688, 425.200, 52879.819 25/08/14,19:37:07,14,11,1, 11.9,1,1, 18.874, 10606.693, 425.176, 52879.829 25/08/14,19:37:07,15,11,1, 11.9,1,1, 18.874, 10606.716, 425.208, 52879.874 25/08/14,19:37:07,16,11,1, 11.9,1,1, 18.874, 10606.674, 425.186, 52879.833 25/08/14,19:37:07,17,11,1, 11.9,1,1, 18.874, 10606.708, 425.195, 52879.871 25/08/14,19:37:07,18,11,1, 11.9,1,1, 18.874, 10606.705, 425.177, 52879.847 25/08/14,19:37:07,19,11,1, 11.9,1,1, 18.874, 10606.705, 425.188, 52879.813 25/08/14,19:37:08,00,11,1, 11.9,1,1, 18.872, 10606.701, 425.188, 52879.813 25/08/14,19:37:08,01,11,1, 11.9,1,1, 18.872, 10606.712, 425.176, 52879.848 25/08/14,19:37:08,02,11,1, 11.9,1,1, 18.872, 10606.721, 425.161, 52879.804 25/08/14,19:37:08,03,11,1, 11.9,1,1, 18.872, 10606.725, 425.182, 52879.787 25/08/14,19:37:08,04,11,1, 11.9,1,1, 18.872, 10606.709, 425.197, 52879.803 25/08/14,19:37:08,05,11,1, 11.9,1,1, 18.872, 10606.733, 425.178, 52879.797 25/08/14,19:37:08,06,11,1, 11.9,1,1, 18.872, 10606.730, 425.177, 52879.793 25/08/14,19:37:08,07,11,1, 11.9,1,1, 18.872, 10606.730, 425.172, 52879.727 25/08/14,19:37:08,08,11,1, 11.9,1,1, 18.872, 10606.721, 425.161, 52879.825 25/08/14,19:37:08,09,11,1, 11.9,1,1, 18.872, 10606.743, 425.177, 52879.817 25/08/14,19:37:08,10,11,1, 11.9,1,1, 18.872, 10606.724, 425.180, 52879.801 25/08/14,19:37:08,11,11,1, 11.9,1,1, 18.872, 10606.743, 425.180, 52879.731 25/08/14,19:37:08,12,11,1, 11.9,1,1, 18.872, 10606.723, 425.191, 52879.805 25/08/14,19:37:08,13,11,1, 11.9,1,1, 18.872, 10606.741, 425.180, 52879.766 25/08/14,19:37:08,14,11,1, 11.9,1,1, 18.872, 10606.749, 425.163, 52879.763 25/08/14,19:37:08,15,11,1, 11.9,1,1, 18.872, 10606.767, 425.153, 52879.811 25/08/14,19:37:08,16,11,1, 11.9,1,1, 18.872, 10606.739, 425.184, 52879.858 25/08/14,19:37:08,17,11,1, 11.9,1,1, 18.872, 10606.792, 425.121, 52879.732 25/08/14,19:37:08,18,11,1, 11.9,1,1, 18.872, 10606.800, 425.149, 52879.753 25/08/14,19:37:08,19,11,1, 11.9,1,1, 18.872, 10606.794, 425.148, 52879.753 25/08/14,19:37:09,00,11,1, 11.9,1,1, 18.872, 10606.793, 425.148, 52879.753 25/08/14,19:37:09,01,11,1, 11.9,1,1, 18.872, 10606.794, 425.148, 52879.827 25/08/14,19:37:09,02,11,1, 11.9,1,1, 18.872, 10606.776, 425.151, 52879.782 25/08/14,19:37:09,03,11,1, 11.9,1,1, 18.872, 10606.799, 425.164, 52879.750 25/08/14,19:37:09,04,11,1, 11.9,1,1, 18.872, 10606.796, 425.142, 52879.733 25/08/14,19:37:09,05,11,1, 11.9,1,1, 18.872, 10606.810, 425.143, 52879.801 25/08/14,19:37:09,06,11,1, 11.9,1,1, 18.872, 10606.834, 425.130, 52879.765 25/08/14,19:37:09,07,11,1, 11.9,1,1, 18.872, 10606.820, 425.143, 52879.734 25/08/14,19:37:09,08,11,1, 11.9,1,1, 18.872, 10606.838, 425.121, 52879.709 25/08/14,19:37:09,09,11,1, 11.9,1,1, 18.872, 10606.830, 425.138, 52879.725 25/08/14,19:37:09,10,11,1, 11.9,1,1, 18.872, 10606.826, 425.166, 52879.769 25/08/14,19:37:09,11,11,1, 11.9,1,1, 18.872, 10606.848, 425.127, 52879.738 25/08/14,19:37:09,12,11,1, 11.9,1,1, 18.872, 10606.819, 425.140, 52879.787 25/08/14,19:37:09,13,11,1, 11.9,1,1, 18.872, 10606.835, 425.135, 52879.785 25/08/14,19:37:09,14,11,1, 11.9,1,1, 18.872, 10606.827, 425.131, 52879.777 25/08/14,19:37:09,15,11,1, 11.9,1,1, 18.872, 10606.855, 425.148, 52879.760 25/08/14,19:37:09,16,11,1, 11.9,1,1, 18.872, 10606.865, 425.153, 52879.714 25/08/14,19:37:09,17,11,1, 11.9,1,1, 18.872, 10606.820, 425.166, 52879.741 25/08/14,19:37:09,18,11,1, 11.9,1,1, 18.872, 10606.852, 425.129, 52879.800 25/08/14,19:37:09,19,11,1, 11.9,1,1, 18.872, 10606.869, 425.119, 52879.748 25/08/14,19:37:10,00,10,1, 11.8,1,1, 18.872, 10606.868, 425.119, 52879.748 25/08/14,19:37:10,01,10,1, 11.8,1,1, 18.872, 10606.863, 425.113, 52879.813 25/08/14,19:37:10,02,10,1, 11.8,1,1, 18.872, 10606.867, 425.092, 52879.738 25/08/14,19:37:10,03,10,1, 11.8,1,1, 18.872, 10606.899, 425.105, 52879.742 25/08/14,19:37:10,04,10,1, 11.8,1,1, 18.872, 10606.889, 425.134, 52879.808 25/08/14,19:37:10,05,10,1, 11.8,1,1, 18.872, 10606.888, 425.125, 52879.749 25/08/14,19:37:10,06,10,1, 11.8,1,1, 18.872, 10606.896, 425.098, 52879.759 25/08/14,19:37:10,07,10,1, 11.8,1,1, 18.872, 10606.898, 425.129, 52879.807 25/08/14,19:37:10,08,10,1, 11.8,1,1, 18.872, 10606.887, 425.121, 52879.754 25/08/14,19:37:10,09,10,1, 11.8,1,1, 18.872, 10606.860, 425.128, 52879.792 25/08/14,19:37:10,10,10,1, 11.8,1,1, 18.872, 10606.895, 425.135, 52879.785 25/08/14,19:37:10,11,10,1, 11.8,1,1, 18.872, 10606.887, 425.110, 52879.859 25/08/14,19:37:10,12,10,1, 11.8,1,1, 18.872, 10606.878, 425.113, 52879.798 25/08/14,19:37:10,13,10,1, 11.8,1,1, 18.872, 10606.904, 425.086, 52879.754 25/08/14,19:37:10,14,10,1, 11.8,1,1, 18.872, 10606.900, 425.099, 52879.773 25/08/14,19:37:10,15,10,1, 11.8,1,1, 18.872, 10606.916, 425.083, 52879.719 25/08/14,19:37:10,16,10,1, 11.8,1,1, 18.872, 10606.922, 425.100, 52879.756 25/08/14,19:37:10,17,10,1, 11.8,1,1, 18.872, 10606.925, 425.107, 52879.717 25/08/14,19:37:10,18,10,1, 11.8,1,1, 18.872, 10606.912, 425.095, 52879.696 25/08/14,19:37:10,19,10,1, 11.8,1,1, 18.872, 10606.954, 425.090, 52879.743 25/08/14,19:37:11,00,10,1, 11.9,1,1, 18.872, 10606.952, 425.090, 52879.743 25/08/14,19:37:11,01,10,1, 11.9,1,1, 18.872, 10606.965, 425.069, 52879.716 25/08/14,19:37:11,02,10,1, 11.9,1,1, 18.872, 10606.957, 425.091, 52879.775 25/08/14,19:37:11,03,10,1, 11.9,1,1, 18.872, 10606.976, 425.052, 52879.731 25/08/14,19:37:11,04,10,1, 11.9,1,1, 18.872, 10606.957, 425.090, 52879.746 25/08/14,19:37:11,05,10,1, 11.9,1,1, 18.872, 10606.980, 425.065, 52879.665 25/08/14,19:37:11,06,10,1, 11.9,1,1, 18.872, 10606.982, 425.085, 52879.725 25/08/14,19:37:11,07,10,1, 11.9,1,1, 18.872, 10607.000, 425.086, 52879.652 25/08/14,19:37:11,08,10,1, 11.9,1,1, 18.872, 10606.952, 425.079, 52879.734 25/08/14,19:37:11,09,10,1, 11.9,1,1, 18.872, 10606.981, 425.089, 52879.734 25/08/14,19:37:11,10,10,1, 11.9,1,1, 18.872, 10606.980, 425.073, 52879.745 25/08/14,19:37:11,11,10,1, 11.9,1,1, 18.872, 10606.955, 425.081, 52879.688 25/08/14,19:37:11,12,10,1, 11.9,1,1, 18.872, 10606.986, 425.100, 52879.720 25/08/14,19:37:11,13,10,1, 11.9,1,1, 18.872, 10606.995, 425.085, 52879.642 25/08/14,19:37:11,14,10,1, 11.9,1,1, 18.872, 10606.990, 425.080, 52879.711 25/08/14,19:37:11,15,10,1, 11.9,1,1, 18.872, 10606.980, 425.073, 52879.740 25/08/14,19:37:11,16,10,1, 11.9,1,1, 18.872, 10606.999, 425.074, 52879.726 25/08/14,19:37:11,17,10,1, 11.9,1,1, 18.872, 10607.006, 425.083, 52879.782 25/08/14,19:37:11,18,10,1, 11.9,1,1, 18.872, 10606.995, 425.084, 52879.754 25/08/14,19:37:11,19,10,1, 11.9,1,1, 18.872, 10607.012, 425.079, 52879.715 25/08/14,19:37:12,00,10,1, 11.9,1,1, 18.871, 10607.010, 425.079, 52879.715 25/08/14,19:37:12,01,10,1, 11.9,1,1, 18.871, 10607.028, 425.094, 52879.716 25/08/14,19:37:12,02,10,1, 11.9,1,1, 18.871, 10607.031, 425.075, 52879.659 25/08/14,19:37:12,03,10,1, 11.9,1,1, 18.871, 10606.993, 425.082, 52879.692 25/08/14,19:37:12,04,10,1, 11.9,1,1, 18.871, 10607.006, 425.058, 52879.697 25/08/14,19:37:12,05,10,1, 11.9,1,1, 18.871, 10607.037, 425.080, 52879.705 25/08/14,19:37:12,06,10,1, 11.9,1,1, 18.871, 10607.045, 425.069, 52879.724 25/08/14,19:37:12,07,10,1, 11.9,1,1, 18.871, 10607.029, 425.083, 52879.758 25/08/14,19:37:12,08,10,1, 11.9,1,1, 18.871, 10607.038, 425.091, 52879.675 25/08/14,19:37:12,09,10,1, 11.9,1,1, 18.871, 10607.051, 425.059, 52879.758 25/08/14,19:37:12,10,10,1, 11.9,1,1, 18.871, 10607.039, 425.048, 52879.667 25/08/14,19:37:12,11,10,1, 11.9,1,1, 18.871, 10607.058, 425.062, 52879.702 25/08/14,19:37:12,12,10,1, 11.9,1,1, 18.871, 10607.050, 425.078, 52879.675 25/08/14,19:37:12,13,10,1, 11.9,1,1, 18.871, 10607.084, 425.067, 52879.674 25/08/14,19:37:12,14,10,1, 11.9,1,1, 18.871, 10607.070, 425.076, 52879.695 25/08/14,19:37:12,15,10,1, 11.9,1,1, 18.871, 10607.072, 425.063, 52879.672 25/08/14,19:37:12,16,10,1, 11.9,1,1, 18.871, 10607.079, 425.059, 52879.652 25/08/14,19:37:12,17,10,1, 11.9,1,1, 18.871, 10607.059, 425.061, 52879.607 25/08/14,19:37:12,18,10,1, 11.9,1,1, 18.871, 10607.059, 425.082, 52879.705 25/08/14,19:37:12,19,10,1, 11.9,1,1, 18.871, 10607.062, 425.058, 52879.734 25/08/14,19:37:13,00,10,1, 11.9,1,1, 18.872, 10607.060, 425.058, 52879.734 25/08/14,19:37:13,01,10,1, 11.9,1,1, 18.872, 10607.088, 425.072, 52879.689 25/08/14,19:37:13,02,10,1, 11.9,1,1, 18.872, 10607.094, 425.064, 52879.625 25/08/14,19:37:13,03,10,1, 11.9,1,1, 18.872, 10607.079, 425.061, 52879.711 25/08/14,19:37:13,04,10,1, 11.9,1,1, 18.872, 10607.119, 425.050, 52879.710 25/08/14,19:37:13,05,10,1, 11.9,1,1, 18.872, 10607.111, 425.043, 52879.685 25/08/14,19:37:13,06,10,1, 11.9,1,1, 18.872, 10607.117, 425.037, 52879.705 25/08/14,19:37:13,07,10,1, 11.9,1,1, 18.872, 10607.140, 425.067, 52879.637 25/08/14,19:37:13,08,10,1, 11.9,1,1, 18.872, 10607.141, 425.026, 52879.657 25/08/14,19:37:13,09,10,1, 11.9,1,1, 18.872, 10607.131, 425.041, 52879.729 25/08/14,19:37:13,10,10,1, 11.9,1,1, 18.872, 10607.126, 425.037, 52879.676 25/08/14,19:37:13,11,10,1, 11.9,1,1, 18.872, 10607.125, 425.048, 52879.668 25/08/14,19:37:13,12,10,1, 11.9,1,1, 18.872, 10607.163, 425.019, 52879.659 25/08/14,19:37:13,13,10,1, 11.9,1,1, 18.872, 10607.157, 425.056, 52879.644 25/08/14,19:37:13,14,10,1, 11.9,1,1, 18.872, 10607.148, 425.055, 52879.692 25/08/14,19:37:13,15,10,1, 11.9,1,1, 18.872, 10607.159, 425.046, 52879.655 25/08/14,19:37:13,16,10,1, 11.9,1,1, 18.872, 10607.155, 425.048, 52879.665 25/08/14,19:37:13,17,10,1, 11.9,1,1, 18.872, 10607.165, 425.066, 52879.673 25/08/14,19:37:13,18,10,1, 11.9,1,1, 18.872, 10607.162, 425.069, 52879.603 25/08/14,19:37:13,19,10,1, 11.9,1,1, 18.872, 10607.166, 425.036, 52879.629 25/08/14,19:37:14,00,10,1, 11.9,1,1, 18.872, 10607.160, 425.036, 52879.629 25/08/14,19:37:14,01,10,1, 11.9,1,1, 18.872, 10607.167, 425.043, 52879.629 25/08/14,19:37:14,02,10,1, 11.9,1,1, 18.872, 10607.171, 425.055, 52879.663 25/08/14,19:37:14,03,10,1, 11.9,1,1, 18.872, 10607.175, 425.036, 52879.635 25/08/14,19:37:14,04,10,1, 11.9,1,1, 18.872, 10607.174, 425.012, 52879.616 25/08/14,19:37:14,05,10,1, 11.9,1,1, 18.872, 10607.178, 425.041, 52879.662 25/08/14,19:37:14,06,10,1, 11.9,1,1, 18.872, 10607.194, 425.029, 52879.582 25/08/14,19:37:14,07,10,1, 11.9,1,1, 18.872, 10607.188, 425.022, 52879.639 25/08/14,19:37:14,08,10,1, 11.9,1,1, 18.872, 10607.185, 425.011, 52879.680 25/08/14,19:37:14,09,10,1, 11.9,1,1, 18.872, 10607.192, 425.059, 52879.682 25/08/14,19:37:14,10,10,1, 11.9,1,1, 18.872, 10607.219, 425.032, 52879.690 25/08/14,19:37:14,11,10,1, 11.9,1,1, 18.872, 10607.225, 425.012, 52879.641 25/08/14,19:37:14,12,10,1, 11.9,1,1, 18.872, 10607.264, 425.048, 52879.623 25/08/14,19:37:14,13,10,1, 11.9,1,1, 18.872, 10607.209, 425.044, 52879.657 25/08/14,19:37:14,14,10,1, 11.9,1,1, 18.872, 10607.230, 425.034, 52879.685 25/08/14,19:37:14,15,10,1, 11.9,1,1, 18.872, 10607.235, 425.032, 52879.679 25/08/14,19:37:14,16,10,1, 11.9,1,1, 18.872, 10607.222, 425.018, 52879.654 25/08/14,19:37:14,17,10,1, 11.9,1,1, 18.872, 10607.254, 425.019, 52879.624 25/08/14,19:37:14,18,10,1, 11.9,1,1, 18.872, 10607.239, 425.021, 52879.660 25/08/14,19:37:14,19,10,1, 11.9,1,1, 18.872, 10607.261, 425.032, 52879.643 25/08/14,19:37:15,00,10,1, 11.8,1,1, 18.870, 10607.260, 425.032, 52879.643 25/08/14,19:37:15,01,10,1, 11.8,1,1, 18.870, 10607.273, 425.013, 52879.606 25/08/14,19:37:15,02,10,1, 11.8,1,1, 18.870, 10607.257, 425.013, 52879.582 25/08/14,19:37:15,03,10,1, 11.8,1,1, 18.870, 10607.252, 425.010, 52879.722 25/08/14,19:37:15,04,10,1, 11.8,1,1, 18.870, 10607.289, 424.988, 52879.620 25/08/14,19:37:15,05,10,1, 11.8,1,1, 18.870, 10607.263, 424.988, 52879.635 25/08/14,19:37:15,06,10,1, 11.8,1,1, 18.870, 10607.298, 424.979, 52879.588 25/08/14,19:37:15,07,10,1, 11.8,1,1, 18.870, 10607.272, 425.004, 52879.601 25/08/14,19:37:15,08,10,1, 11.8,1,1, 18.870, 10607.305, 424.988, 52879.643 25/08/14,19:37:15,09,10,1, 11.8,1,1, 18.870, 10607.285, 424.994, 52879.666 25/08/14,19:37:15,10,10,1, 11.8,1,1, 18.870, 10607.301, 424.987, 52879.620 25/08/14,19:37:15,11,10,1, 11.8,1,1, 18.870, 10607.282, 424.997, 52879.578 25/08/14,19:37:15,12,10,1, 11.8,1,1, 18.870, 10607.319, 424.986, 52879.626 25/08/14,19:37:15,13,10,1, 11.8,1,1, 18.870, 10607.328, 425.009, 52879.601 25/08/14,19:37:15,14,10,1, 11.8,1,1, 18.870, 10607.310, 425.027, 52879.584 25/08/14,19:37:15,15,10,1, 11.8,1,1, 18.870, 10607.316, 424.998, 52879.583 25/08/14,19:37:15,16,10,1, 11.8,1,1, 18.870, 10607.329, 425.012, 52879.624 25/08/14,19:37:15,17,10,1, 11.8,1,1, 18.870, 10607.298, 424.998, 52879.590 25/08/14,19:37:15,18,10,1, 11.8,1,1, 18.870, 10607.323, 424.999, 52879.599 25/08/14,19:37:15,19,10,1, 11.8,1,1, 18.870, 10607.326, 425.002, 52879.639 25/08/14,19:37:16,00,11,1, 11.9,1,1, 18.870, 10607.319, 425.002, 52879.639 25/08/14,19:37:16,01,11,1, 11.9,1,1, 18.870, 10607.320, 425.011, 52879.637 25/08/14,19:37:16,02,11,1, 11.9,1,1, 18.870, 10607.340, 424.997, 52879.592 25/08/14,19:37:16,03,11,1, 11.9,1,1, 18.870, 10607.350, 424.994, 52879.644 25/08/14,19:37:16,04,11,1, 11.9,1,1, 18.870, 10607.338, 425.028, 52879.661 25/08/14,19:37:16,05,11,1, 11.9,1,1, 18.870, 10607.359, 424.987, 52879.608 25/08/14,19:37:16,06,11,1, 11.9,1,1, 18.870, 10607.365, 424.964, 52879.551 25/08/14,19:37:16,07,11,1, 11.9,1,1, 18.870, 10607.366, 424.984, 52879.577 25/08/14,19:37:16,08,11,1, 11.9,1,1, 18.870, 10607.367, 424.983, 52879.581 25/08/14,19:37:16,09,11,1, 11.9,1,1, 18.870, 10607.369, 424.978, 52879.635 25/08/14,19:37:16,10,11,1, 11.9,1,1, 18.870, 10607.365, 424.974, 52879.547 25/08/14,19:37:16,11,11,1, 11.9,1,1, 18.870, 10607.378, 424.961, 52879.576 25/08/14,19:37:16,12,11,1, 11.9,1,1, 18.870, 10607.370, 424.967, 52879.582 25/08/14,19:37:16,13,11,1, 11.9,1,1, 18.870, 10607.388, 424.958, 52879.625 25/08/14,19:37:16,14,11,1, 11.9,1,1, 18.870, 10607.367, 424.987, 52879.571 25/08/14,19:37:16,15,11,1, 11.9,1,1, 18.870, 10607.393, 424.970, 52879.601 25/08/14,19:37:16,16,11,1, 11.9,1,1, 18.870, 10607.395, 424.981, 52879.539 25/08/14,19:37:16,17,11,1, 11.9,1,1, 18.870, 10607.388, 424.957, 52879.555 25/08/14,19:37:16,18,11,1, 11.9,1,1, 18.870, 10607.393, 424.984, 52879.526 25/08/14,19:37:16,19,11,1, 11.9,1,1, 18.870, 10607.400, 424.989, 52879.573 25/08/14,19:37:17,00,10,1, 11.8,1,1, 18.870, 10607.394, 424.989, 52879.573 25/08/14,19:37:17,01,10,1, 11.8,1,1, 18.870, 10607.416, 424.991, 52879.545 25/08/14,19:37:17,02,10,1, 11.8,1,1, 18.870, 10607.376, 424.971, 52879.527 25/08/14,19:37:17,03,10,1, 11.8,1,1, 18.870, 10607.436, 424.977, 52879.521 25/08/14,19:37:17,04,10,1, 11.8,1,1, 18.870, 10607.412, 424.959, 52879.525 25/08/14,19:37:17,05,10,1, 11.8,1,1, 18.870, 10607.408, 424.972, 52879.559 25/08/14,19:37:17,06,10,1, 11.8,1,1, 18.870, 10607.440, 424.980, 52879.512 25/08/14,19:37:17,07,10,1, 11.8,1,1, 18.870, 10607.430, 424.983, 52879.563 25/08/14,19:37:17,08,10,1, 11.8,1,1, 18.870, 10607.437, 424.973, 52879.543 25/08/14,19:37:17,09,10,1, 11.8,1,1, 18.870, 10607.438, 424.971, 52879.551 25/08/14,19:37:17,10,10,1, 11.8,1,1, 18.870, 10607.445, 424.971, 52879.585 25/08/14,19:37:17,11,10,1, 11.8,1,1, 18.870, 10607.446, 424.965, 52879.564 25/08/14,19:37:17,12,10,1, 11.8,1,1, 18.870, 10607.476, 424.987, 52879.566 25/08/14,19:37:17,13,10,1, 11.8,1,1, 18.870, 10607.453, 424.960, 52879.549 25/08/14,19:37:17,14,10,1, 11.8,1,1, 18.870, 10607.465, 424.969, 52879.542 25/08/14,19:37:17,15,10,1, 11.8,1,1, 18.870, 10607.492, 424.966, 52879.533 25/08/14,19:37:17,16,10,1, 11.8,1,1, 18.870, 10607.450, 424.971, 52879.547 25/08/14,19:37:17,17,10,1, 11.8,1,1, 18.870, 10607.480, 424.955, 52879.504 25/08/14,19:37:17,18,10,1, 11.8,1,1, 18.870, 10607.499, 424.956, 52879.551 25/08/14,19:37:17,19,10,1, 11.8,1,1, 18.870, 10607.492, 424.963, 52879.505 25/08/14,19:37:18,00,10,1, 11.9,1,1, 18.869, 10607.486, 424.963, 52879.505 25/08/14,19:37:18,01,10,1, 11.9,1,1, 18.869, 10607.484, 424.935, 52879.508 25/08/14,19:37:18,02,10,1, 11.9,1,1, 18.869, 10607.489, 424.944, 52879.518 25/08/14,19:37:18,03,10,1, 11.9,1,1, 18.869, 10607.483, 424.966, 52879.583 25/08/14,19:37:18,04,10,1, 11.9,1,1, 18.869, 10607.510, 424.945, 52879.486 25/08/14,19:37:18,05,10,1, 11.9,1,1, 18.869, 10607.503, 424.962, 52879.558 25/08/14,19:37:18,06,10,1, 11.9,1,1, 18.869, 10607.494, 424.967, 52879.587 25/08/14,19:37:18,07,10,1, 11.9,1,1, 18.869, 10607.509, 424.956, 52879.508 25/08/14,19:37:18,08,10,1, 11.9,1,1, 18.869, 10607.516, 424.956, 52879.528 25/08/14,19:37:18,09,10,1, 11.9,1,1, 18.869, 10607.540, 424.955, 52879.514 25/08/14,19:37:18,10,10,1, 11.9,1,1, 18.869, 10607.534, 424.950, 52879.521 25/08/14,19:37:18,11,10,1, 11.9,1,1, 18.869, 10607.557, 424.958, 52879.559 25/08/14,19:37:18,12,10,1, 11.9,1,1, 18.869, 10607.546, 424.955, 52879.571 25/08/14,19:37:18,13,10,1, 11.9,1,1, 18.869, 10607.545, 424.940, 52879.501 25/08/14,19:37:18,14,10,1, 11.9,1,1, 18.869, 10607.539, 424.923, 52879.510 25/08/14,19:37:18,15,10,1, 11.9,1,1, 18.869, 10607.556, 424.933, 52879.503 25/08/14,19:37:18,16,10,1, 11.9,1,1, 18.869, 10607.561, 424.937, 52879.571 25/08/14,19:37:18,17,10,1, 11.9,1,1, 18.869, 10607.570, 424.950, 52879.539 25/08/14,19:37:18,18,10,1, 11.9,1,1, 18.869, 10607.576, 424.940, 52879.547 25/08/14,19:37:18,19,10,1, 11.9,1,1, 18.869, 10607.576, 424.927, 52879.561 25/08/14,19:37:19,00,11,1, 11.9,1,1, 18.872, 10607.569, 424.927, 52879.561 25/08/14,19:37:19,01,11,1, 11.9,1,1, 18.872, 10607.596, 424.924, 52879.526 25/08/14,19:37:19,02,11,1, 11.9,1,1, 18.872, 10607.567, 424.921, 52879.542 25/08/14,19:37:19,03,11,1, 11.9,1,1, 18.872, 10607.558, 424.927, 52879.548 25/08/14,19:37:19,04,11,1, 11.9,1,1, 18.872, 10607.584, 424.911, 52879.578 25/08/14,19:37:19,05,11,1, 11.9,1,1, 18.872, 10607.592, 424.896, 52879.540 25/08/14,19:37:19,06,11,1, 11.9,1,1, 18.872, 10607.611, 424.916, 52879.564 25/08/14,19:37:19,07,11,1, 11.9,1,1, 18.872, 10607.588, 424.931, 52879.500 25/08/14,19:37:19,08,11,1, 11.9,1,1, 18.872, 10607.617, 424.908, 52879.518 25/08/14,19:37:19,09,11,1, 11.9,1,1, 18.872, 10607.606, 424.928, 52879.509 25/08/14,19:37:19,10,11,1, 11.9,1,1, 18.872, 10607.629, 424.932, 52879.572 25/08/14,19:37:19,11,11,1, 11.9,1,1, 18.872, 10607.632, 424.928, 52879.511 25/08/14,19:37:19,12,11,1, 11.9,1,1, 18.872, 10607.616, 424.935, 52879.543 25/08/14,19:37:19,13,11,1, 11.9,1,1, 18.872, 10607.636, 424.914, 52879.520 25/08/14,19:37:19,14,11,1, 11.9,1,1, 18.872, 10607.660, 424.903, 52879.562 25/08/14,19:37:19,15,11,1, 11.9,1,1, 18.872, 10607.645, 424.905, 52879.530 25/08/14,19:37:19,16,11,1, 11.9,1,1, 18.872, 10607.633, 424.912, 52879.508 25/08/14,19:37:19,17,11,1, 11.9,1,1, 18.872, 10607.654, 424.940, 52879.554 25/08/14,19:37:19,18,11,1, 11.9,1,1, 18.872, 10607.624, 424.917, 52879.525 25/08/14,19:37:19,19,11,1, 11.9,1,1, 18.872, 10607.668, 424.893, 52879.471 25/08/14,19:37:20,00,11,1, 11.9,1,1, 18.866, 10607.661, 424.893, 52879.471 25/08/14,19:37:20,01,11,1, 11.9,1,1, 18.866, 10607.661, 424.899, 52879.564 25/08/14,19:37:20,02,11,1, 11.9,1,1, 18.866, 10607.663, 424.915, 52879.511 25/08/14,19:37:20,03,11,1, 11.9,1,1, 18.866, 10607.673, 424.916, 52879.467 25/08/14,19:37:20,04,11,1, 11.9,1,1, 18.866, 10607.662, 424.900, 52879.515 25/08/14,19:37:20,05,11,1, 11.9,1,1, 18.866, 10607.696, 424.896, 52879.463 25/08/14,19:37:20,06,11,1, 11.9,1,1, 18.866, 10607.709, 424.884, 52879.504 25/08/14,19:37:20,07,11,1, 11.9,1,1, 18.866, 10607.667, 424.915, 52879.473 25/08/14,19:37:20,08,11,1, 11.9,1,1, 18.866, 10607.694, 424.912, 52879.484 25/08/14,19:37:20,09,11,1, 11.9,1,1, 18.866, 10607.692, 424.907, 52879.489 25/08/14,19:37:20,10,11,1, 11.9,1,1, 18.866, 10607.715, 424.907, 52879.495 25/08/14,19:37:20,11,11,1, 11.9,1,1, 18.866, 10607.729, 424.905, 52879.477 25/08/14,19:37:20,12,11,1, 11.9,1,1, 18.866, 10607.723, 424.908, 52879.457 25/08/14,19:37:20,13,11,1, 11.9,1,1, 18.866, 10607.704, 424.908, 52879.508 25/08/14,19:37:20,14,11,1, 11.9,1,1, 18.866, 10607.734, 424.917, 52879.540 25/08/14,19:37:20,15,11,1, 11.9,1,1, 18.866, 10607.740, 424.884, 52879.471 25/08/14,19:37:20,16,11,1, 11.9,1,1, 18.866, 10607.726, 424.907, 52879.537 25/08/14,19:37:20,17,11,1, 11.9,1,1, 18.866, 10607.737, 424.891, 52879.530 25/08/14,19:37:20,18,11,1, 11.9,1,1, 18.866, 10607.748, 424.892, 52879.516 25/08/14,19:37:20,19,11,1, 11.9,1,1, 18.866, 10607.725, 424.880, 52879.472 25/08/14,19:37:21,00,11,1, 11.9,1,1, 18.869, 10607.719, 424.880, 52879.472 25/08/14,19:37:21,01,11,1, 11.9,1,1, 18.869, 10607.764, 424.876, 52879.576 25/08/14,19:37:21,02,11,1, 11.9,1,1, 18.869, 10607.759, 424.882, 52879.488 25/08/14,19:37:21,03,11,1, 11.9,1,1, 18.869, 10607.762, 424.871, 52879.497 25/08/14,19:37:21,04,11,1, 11.9,1,1, 18.869, 10607.765, 424.884, 52879.563 25/08/14,19:37:21,05,11,1, 11.9,1,1, 18.869, 10607.743, 424.884, 52879.488 25/08/14,19:37:21,06,11,1, 11.9,1,1, 18.869, 10607.759, 424.862, 52879.474 25/08/14,19:37:21,07,11,1, 11.9,1,1, 18.869, 10607.762, 424.889, 52879.426 25/08/14,19:37:21,08,11,1, 11.9,1,1, 18.869, 10607.768, 424.890, 52879.516 25/08/14,19:37:21,09,11,1, 11.9,1,1, 18.869, 10607.783, 424.861, 52879.508 25/08/14,19:37:21,10,11,1, 11.9,1,1, 18.869, 10607.779, 424.860, 52879.440 25/08/14,19:37:21,11,11,1, 11.9,1,1, 18.869, 10607.796, 424.860, 52879.525 25/08/14,19:37:21,12,11,1, 11.9,1,1, 18.869, 10607.801, 424.879, 52879.506 25/08/14,19:37:21,13,11,1, 11.9,1,1, 18.869, 10607.791, 424.884, 52879.423 25/08/14,19:37:21,14,11,1, 11.9,1,1, 18.869, 10607.776, 424.878, 52879.498 25/08/14,19:37:21,15,11,1, 11.9,1,1, 18.869, 10607.796, 424.875, 52879.514 25/08/14,19:37:21,16,11,1, 11.9,1,1, 18.869, 10607.793, 424.866, 52879.414 25/08/14,19:37:21,17,11,1, 11.9,1,1, 18.869, 10607.821, 424.874, 52879.477 25/08/14,19:37:21,18,11,1, 11.9,1,1, 18.869, 10607.804, 424.854, 52879.456 25/08/14,19:37:21,19,11,1, 11.9,1,1, 18.869, 10607.802, 424.862, 52879.478 25/08/14,19:37:22,00,11,1, 12.0,1,1, 18.866, 10607.795, 424.862, 52879.478 25/08/14,19:37:22,01,11,1, 12.0,1,1, 18.866, 10607.814, 424.832, 52879.449 25/08/14,19:37:22,02,11,1, 12.0,1,1, 18.866, 10607.841, 424.861, 52879.428 25/08/14,19:37:22,03,11,1, 12.0,1,1, 18.866, 10607.836, 424.848, 52879.394 25/08/14,19:37:22,04,11,1, 12.0,1,1, 18.866, 10607.835, 424.841, 52879.416 25/08/14,19:37:22,05,11,1, 12.0,1,1, 18.866, 10607.846, 424.843, 52879.439 25/08/14,19:37:22,06,11,1, 12.0,1,1, 18.866, 10607.854, 424.839, 52879.512 25/08/14,19:37:22,07,11,1, 12.0,1,1, 18.866, 10607.844, 424.850, 52879.462 25/08/14,19:37:22,08,11,1, 12.0,1,1, 18.866, 10607.850, 424.824, 52879.428 25/08/14,19:37:22,09,11,1, 12.0,1,1, 18.866, 10607.845, 424.803, 52879.396 25/08/14,19:37:22,10,11,1, 12.0,1,1, 18.866, 10607.856, 424.821, 52879.483 25/08/14,19:37:22,11,11,1, 12.0,1,1, 18.866, 10607.849, 424.834, 52879.483 25/08/14,19:37:22,12,11,1, 12.0,1,1, 18.866, 10607.885, 424.832, 52879.472 25/08/14,19:37:22,13,11,1, 12.0,1,1, 18.866, 10607.876, 424.826, 52879.433 25/08/14,19:37:22,14,11,1, 12.0,1,1, 18.866, 10607.881, 424.817, 52879.423 25/08/14,19:37:22,15,11,1, 12.0,1,1, 18.866, 10607.894, 424.801, 52879.410 25/08/14,19:37:22,16,11,1, 12.0,1,1, 18.866, 10607.869, 424.786, 52879.415 25/08/14,19:37:22,17,11,1, 12.0,1,1, 18.866, 10607.910, 424.794, 52879.444 25/08/14,19:37:22,18,11,1, 12.0,1,1, 18.866, 10607.910, 424.814, 52879.439 25/08/14,19:37:22,19,11,1, 12.0,1,1, 18.866, 10607.891, 424.818, 52879.463 25/08/14,19:37:23,00,11,1, 11.9,1,1, 18.872, 10607.886, 424.818, 52879.463 25/08/14,19:37:23,01,11,1, 11.9,1,1, 18.872, 10607.933, 424.826, 52879.427 25/08/14,19:37:23,02,11,1, 11.9,1,1, 18.872, 10607.919, 424.830, 52879.427 25/08/14,19:37:23,03,11,1, 11.9,1,1, 18.872, 10607.910, 424.793, 52879.371 25/08/14,19:37:23,04,11,1, 11.9,1,1, 18.872, 10607.922, 424.801, 52879.459 25/08/14,19:37:23,05,11,1, 11.9,1,1, 18.872, 10607.914, 424.819, 52879.427 25/08/14,19:37:23,06,11,1, 11.9,1,1, 18.872, 10607.899, 424.828, 52879.435 25/08/14,19:37:23,07,11,1, 11.9,1,1, 18.872, 10607.938, 424.835, 52879.498 25/08/14,19:37:23,08,11,1, 11.9,1,1, 18.872, 10607.932, 424.817, 52879.372 25/08/14,19:37:23,09,11,1, 11.9,1,1, 18.872, 10607.936, 424.822, 52879.410 25/08/14,19:37:23,10,11,1, 11.9,1,1, 18.872, 10607.925, 424.794, 52879.424 25/08/14,19:37:23,11,11,1, 11.9,1,1, 18.872, 10607.931, 424.801, 52879.468 25/08/14,19:37:23,12,11,1, 11.9,1,1, 18.872, 10607.928, 424.811, 52879.436 25/08/14,19:37:23,13,11,1, 11.9,1,1, 18.872, 10607.950, 424.807, 52879.379 25/08/14,19:37:23,14,11,1, 11.9,1,1, 18.872, 10607.956, 424.810, 52879.452 25/08/14,19:37:23,15,11,1, 11.9,1,1, 18.872, 10607.956, 424.798, 52879.354 25/08/14,19:37:23,16,11,1, 11.9,1,1, 18.872, 10607.947, 424.809, 52879.438 25/08/14,19:37:23,17,11,1, 11.9,1,1, 18.872, 10607.939, 424.802, 52879.417 25/08/14,19:37:23,18,11,1, 11.9,1,1, 18.872, 10607.964, 424.764, 52879.389 25/08/14,19:37:23,19,11,1, 11.9,1,1, 18.872, 10607.966, 424.765, 52879.210 25/08/14,19:37:24,00,10,1, 11.9,1,1, 18.872, 10607.961, 424.765, 52879.210 25/08/14,19:37:24,01,10,1, 11.9,1,1, 18.872, 10607.951, 424.794, 52879.417 25/08/14,19:37:24,02,10,1, 11.9,1,1, 18.872, 10607.963, 424.780, 52879.414 25/08/14,19:37:24,03,10,1, 11.9,1,1, 18.872, 10607.971, 424.776, 52879.402 25/08/14,19:37:24,04,10,1, 11.9,1,1, 18.872, 10607.953, 424.794, 52879.405 25/08/14,19:37:24,05,10,1, 11.9,1,1, 18.872, 10607.977, 424.798, 52879.463 25/08/14,19:37:24,06,10,1, 11.9,1,1, 18.872, 10607.981, 424.787, 52879.428 25/08/14,19:37:24,07,10,1, 11.9,1,1, 18.872, 10607.980, 424.766, 52879.427 25/08/14,19:37:24,08,10,1, 11.9,1,1, 18.872, 10608.003, 424.749, 52879.353 25/08/14,19:37:24,09,10,1, 11.9,1,1, 18.872, 10607.996, 424.774, 52879.395 25/08/14,19:37:24,10,10,1, 11.9,1,1, 18.872, 10607.992, 424.761, 52879.372 25/08/14,19:37:24,11,10,1, 11.9,1,1, 18.872, 10608.009, 424.755, 52879.405 25/08/14,19:37:24,12,10,1, 11.9,1,1, 18.872, 10608.007, 424.752, 52879.431 25/08/14,19:37:24,13,10,1, 11.9,1,1, 18.872, 10608.022, 424.775, 52879.421 25/08/14,19:37:24,14,10,1, 11.9,1,1, 18.872, 10608.011, 424.742, 52879.296 25/08/14,19:37:24,15,10,1, 11.9,1,1, 18.872, 10608.011, 424.753, 52879.368 25/08/14,19:37:24,16,10,1, 11.9,1,1, 18.872, 10608.044, 424.758, 52879.329 25/08/14,19:37:24,17,10,1, 11.9,1,1, 18.872, 10608.036, 424.775, 52879.337 25/08/14,19:37:24,18,10,1, 11.9,1,1, 18.872, 10608.058, 424.772, 52879.364 25/08/14,19:37:24,19,10,1, 11.9,1,1, 18.872, 10608.042, 424.776, 52879.437 25/08/14,19:37:25,00,12,1, 11.9,1,1, 18.870, 10608.037, 424.776, 52879.437 25/08/14,19:37:25,01,12,1, 11.9,1,1, 18.870, 10608.029, 424.778, 52879.365 25/08/14,19:37:25,02,12,1, 11.9,1,1, 18.870, 10608.035, 424.739, 52879.331 25/08/14,19:37:25,03,12,1, 11.9,1,1, 18.870, 10608.059, 424.741, 52879.336 25/08/14,19:37:25,04,12,1, 11.9,1,1, 18.870, 10608.062, 424.751, 52879.382 25/08/14,19:37:25,05,12,1, 11.9,1,1, 18.870, 10608.044, 424.745, 52879.330 25/08/14,19:37:25,06,12,1, 11.9,1,1, 18.870, 10608.042, 424.737, 52879.351 25/08/14,19:37:25,07,12,1, 11.9,1,1, 18.870, 10608.065, 424.770, 52879.412 25/08/14,19:37:25,08,12,1, 11.9,1,1, 18.870, 10608.074, 424.757, 52879.310 25/08/14,19:37:25,09,12,1, 11.9,1,1, 18.870, 10608.058, 424.759, 52879.373 25/08/14,19:37:25,10,12,1, 11.9,1,1, 18.870, 10608.069, 424.752, 52879.362 25/08/14,19:37:25,11,12,1, 11.9,1,1, 18.870, 10608.081, 424.759, 52879.385 25/08/14,19:37:25,12,12,1, 11.9,1,1, 18.870, 10608.069, 424.745, 52879.411 25/08/14,19:37:25,13,12,1, 11.9,1,1, 18.870, 10608.072, 424.743, 52879.342 25/08/14,19:37:25,14,12,1, 11.9,1,1, 18.870, 10608.100, 424.732, 52879.396 25/08/14,19:37:25,15,12,1, 11.9,1,1, 18.870, 10608.122, 424.753, 52879.448 25/08/14,19:37:25,16,12,1, 11.9,1,1, 18.870, 10608.088, 424.740, 52879.405 25/08/14,19:37:25,17,12,1, 11.9,1,1, 18.870, 10608.107, 424.728, 52879.427 25/08/14,19:37:25,18,12,1, 11.9,1,1, 18.870, 10608.124, 424.748, 52879.402 25/08/14,19:37:25,19,12,1, 11.9,1,1, 18.870, 10608.091, 424.731, 52879.360 25/08/14,19:37:26,00,11,1, 11.9,1,1, 18.868, 10608.087, 424.731, 52879.360 25/08/14,19:37:26,01,11,1, 11.9,1,1, 18.868, 10608.115, 424.729, 52879.382 25/08/14,19:37:26,02,11,1, 11.9,1,1, 18.868, 10608.132, 424.743, 52879.390 25/08/14,19:37:26,03,11,1, 11.9,1,1, 18.868, 10608.112, 424.740, 52879.402 25/08/14,19:37:26,04,11,1, 11.9,1,1, 18.868, 10608.124, 424.735, 52879.430 25/08/14,19:37:26,05,11,1, 11.9,1,1, 18.868, 10608.110, 424.741, 52879.408 25/08/14,19:37:26,06,11,1, 11.9,1,1, 18.868, 10608.130, 424.727, 52879.337 25/08/14,19:37:26,07,11,1, 11.9,1,1, 18.868, 10608.145, 424.725, 52879.326 25/08/14,19:37:26,08,11,1, 11.9,1,1, 18.868, 10608.131, 424.688, 52879.326 25/08/14,19:37:26,09,11,1, 11.9,1,1, 18.868, 10608.151, 424.699, 52879.372 25/08/14,19:37:26,10,11,1, 11.9,1,1, 18.868, 10608.138, 424.732, 52879.355 25/08/14,19:37:26,11,11,1, 11.9,1,1, 18.868, 10608.147, 424.729, 52879.352 25/08/14,19:37:26,12,11,1, 11.9,1,1, 18.868, 10608.169, 424.711, 52879.356 25/08/14,19:37:26,13,11,1, 11.9,1,1, 18.868, 10608.142, 424.692, 52879.375 25/08/14,19:37:26,14,11,1, 11.9,1,1, 18.868, 10608.165, 424.702, 52879.304 25/08/14,19:37:26,15,11,1, 11.9,1,1, 18.868, 10608.155, 424.691, 52879.385 25/08/14,19:37:26,16,11,1, 11.9,1,1, 18.868, 10608.160, 424.717, 52879.317 25/08/14,19:37:26,17,11,1, 11.9,1,1, 18.868, 10608.173, 424.677, 52879.308 25/08/14,19:37:26,18,11,1, 11.9,1,1, 18.868, 10608.185, 424.685, 52879.309 25/08/14,19:37:26,19,11,1, 11.9,1,1, 18.868, 10608.151, 424.694, 52879.361 25/08/14,19:37:27,00,11,1, 11.9,1,1, 18.868, 10608.145, 424.694, 52879.361 25/08/14,19:37:27,01,11,1, 11.9,1,1, 18.868, 10608.171, 424.712, 52879.345 25/08/14,19:37:27,02,11,1, 11.9,1,1, 18.868, 10608.178, 424.711, 52879.332 25/08/14,19:37:27,03,11,1, 11.9,1,1, 18.868, 10608.189, 424.696, 52879.331 25/08/14,19:37:27,04,11,1, 11.9,1,1, 18.868, 10608.195, 424.683, 52879.337 25/08/14,19:37:27,05,11,1, 11.9,1,1, 18.868, 10608.186, 424.693, 52879.305 25/08/14,19:37:27,06,11,1, 11.9,1,1, 18.868, 10608.188, 424.694, 52879.368 25/08/14,19:37:27,07,11,1, 11.9,1,1, 18.868, 10608.202, 424.690, 52879.364 25/08/14,19:37:27,08,11,1, 11.9,1,1, 18.868, 10608.178, 424.670, 52879.326 25/08/14,19:37:27,09,11,1, 11.9,1,1, 18.868, 10608.197, 424.648, 52879.315 25/08/14,19:37:27,10,11,1, 11.9,1,1, 18.868, 10608.198, 424.656, 52879.308 25/08/14,19:37:27,11,11,1, 11.9,1,1, 18.868, 10608.216, 424.702, 52879.345 25/08/14,19:37:27,12,11,1, 11.9,1,1, 18.868, 10608.262, 424.689, 52879.298 25/08/14,19:37:27,13,11,1, 11.9,1,1, 18.868, 10608.234, 424.681, 52879.311 25/08/14,19:37:27,14,11,1, 11.9,1,1, 18.868, 10608.249, 424.678, 52879.310 25/08/14,19:37:27,15,11,1, 11.9,1,1, 18.868, 10608.233, 424.686, 52879.313 25/08/14,19:37:27,16,11,1, 11.9,1,1, 18.868, 10608.236, 424.661, 52879.321 25/08/14,19:37:27,17,11,1, 11.9,1,1, 18.868, 10608.228, 424.671, 52879.322 25/08/14,19:37:27,18,11,1, 11.9,1,1, 18.868, 10608.264, 424.670, 52879.296 25/08/14,19:37:27,19,11,1, 11.9,1,1, 18.868, 10608.244, 424.659, 52879.280 25/08/14,19:37:28,00,11,1, 11.8,1,1, 18.868, 10608.237, 424.659, 52879.280 25/08/14,19:37:28,01,11,1, 11.8,1,1, 18.868, 10608.256, 424.675, 52879.252 25/08/14,19:37:28,02,11,1, 11.8,1,1, 18.868, 10608.265, 424.664, 52879.300 25/08/14,19:37:28,03,11,1, 11.8,1,1, 18.868, 10608.265, 424.661, 52879.305 25/08/14,19:37:28,04,11,1, 11.8,1,1, 18.868, 10608.270, 424.673, 52879.274 25/08/14,19:37:28,05,11,1, 11.8,1,1, 18.868, 10608.234, 424.678, 52879.317 25/08/14,19:37:28,06,11,1, 11.8,1,1, 18.868, 10608.254, 424.676, 52879.215 25/08/14,19:37:28,07,11,1, 11.8,1,1, 18.868, 10608.271, 424.653, 52879.250 25/08/14,19:37:28,08,11,1, 11.8,1,1, 18.868, 10608.280, 424.664, 52879.251 25/08/14,19:37:28,09,11,1, 11.8,1,1, 18.868, 10608.275, 424.684, 52879.230 25/08/14,19:37:28,10,11,1, 11.8,1,1, 18.868, 10608.282, 424.661, 52879.235 25/08/14,19:37:28,11,11,1, 11.8,1,1, 18.868, 10608.280, 424.674, 52879.311 25/08/14,19:37:28,12,11,1, 11.8,1,1, 18.868, 10608.272, 424.664, 52879.188 25/08/14,19:37:28,13,11,1, 11.8,1,1, 18.868, 10608.279, 424.676, 52879.294 25/08/14,19:37:28,14,11,1, 11.8,1,1, 18.868, 10608.290, 424.672, 52879.299 25/08/14,19:37:28,15,11,1, 11.8,1,1, 18.868, 10608.297, 424.645, 52879.195 25/08/14,19:37:28,16,11,1, 11.8,1,1, 18.868, 10608.330, 424.656, 52879.254 25/08/14,19:37:28,17,11,1, 11.8,1,1, 18.868, 10608.309, 424.656, 52879.248 25/08/14,19:37:28,18,11,1, 11.8,1,1, 18.868, 10608.301, 424.657, 52879.261 25/08/14,19:37:28,19,11,1, 11.8,1,1, 18.868, 10608.343, 424.627, 52879.301 25/08/14,19:37:29,00,10,1, 11.9,1,1, 18.867, 10608.337, 424.627, 52879.301 25/08/14,19:37:29,01,10,1, 11.9,1,1, 18.867, 10608.321, 424.635, 52879.274 25/08/14,19:37:29,02,10,1, 11.9,1,1, 18.867, 10608.317, 424.645, 52879.228 25/08/14,19:37:29,03,10,1, 11.9,1,1, 18.867, 10608.344, 424.635, 52879.278 25/08/14,19:37:29,04,10,1, 11.9,1,1, 18.867, 10608.318, 424.652, 52879.299 25/08/14,19:37:29,05,10,1, 11.9,1,1, 18.867, 10608.344, 424.651, 52879.218 25/08/14,19:37:29,06,10,1, 11.9,1,1, 18.867, 10608.343, 424.645, 52879.225 25/08/14,19:37:29,07,10,1, 11.9,1,1, 18.867, 10608.357, 424.623, 52879.199 25/08/14,19:37:29,08,10,1, 11.9,1,1, 18.867, 10608.356, 424.626, 52879.241 25/08/14,19:37:29,09,10,1, 11.9,1,1, 18.867, 10608.348, 424.617, 52879.237 25/08/14,19:37:29,10,10,1, 11.9,1,1, 18.867, 10608.368, 424.616, 52879.236 25/08/14,19:37:29,11,10,1, 11.9,1,1, 18.867, 10608.369, 424.631, 52879.215 25/08/14,19:37:29,12,10,1, 11.9,1,1, 18.867, 10608.368, 424.615, 52879.219 25/08/14,19:37:29,13,10,1, 11.9,1,1, 18.867, 10608.370, 424.624, 52879.275 25/08/14,19:37:29,14,10,1, 11.9,1,1, 18.867, 10608.376, 424.651, 52879.281 25/08/14,19:37:29,15,10,1, 11.9,1,1, 18.867, 10608.357, 424.654, 52879.258 25/08/14,19:37:29,16,10,1, 11.9,1,1, 18.867, 10608.387, 424.626, 52879.201 25/08/14,19:37:29,17,10,1, 11.9,1,1, 18.867, 10608.395, 424.620, 52879.250 25/08/14,19:37:29,18,10,1, 11.9,1,1, 18.867, 10608.399, 424.637, 52879.283 25/08/14,19:37:29,19,10,1, 11.9,1,1, 18.867, 10608.406, 424.634, 52879.258 25/08/14,19:37:30,00,09,1, 12.0,1,1, 18.869, 10608.404, 424.634, 52879.258 25/08/14,19:37:30,01,09,1, 12.0,1,1, 18.869, 10608.412, 424.651, 52879.238 25/08/14,19:37:30,02,09,1, 12.0,1,1, 18.869, 10608.401, 424.620, 52879.213 25/08/14,19:37:30,03,09,1, 12.0,1,1, 18.869, 10608.423, 424.610, 52879.267 25/08/14,19:37:30,04,09,1, 12.0,1,1, 18.869, 10608.409, 424.626, 52879.238 25/08/14,19:37:30,05,09,1, 12.0,1,1, 18.869, 10608.416, 424.622, 52879.272 25/08/14,19:37:30,06,09,1, 12.0,1,1, 18.869, 10608.420, 424.606, 52879.262 25/08/14,19:37:30,07,09,1, 12.0,1,1, 18.869, 10608.404, 424.612, 52879.255 25/08/14,19:37:30,08,09,1, 12.0,1,1, 18.869, 10608.414, 424.625, 52879.233 25/08/14,19:37:30,09,09,1, 12.0,1,1, 18.869, 10608.438, 424.622, 52879.226 25/08/14,19:37:30,10,09,1, 12.0,1,1, 18.869, 10608.454, 424.639, 52879.197 25/08/14,19:37:30,11,09,1, 12.0,1,1, 18.869, 10608.448, 424.627, 52879.247 25/08/14,19:37:30,12,09,1, 12.0,1,1, 18.869, 10608.441, 424.641, 52879.254 25/08/14,19:37:30,13,09,1, 12.0,1,1, 18.869, 10608.463, 424.601, 52879.171 25/08/14,19:37:30,14,09,1, 12.0,1,1, 18.869, 10608.463, 424.595, 52879.291 25/08/14,19:37:30,15,09,1, 12.0,1,1, 18.869, 10608.457, 424.607, 52879.262 25/08/14,19:37:30,16,09,1, 12.0,1,1, 18.869, 10608.487, 424.615, 52879.212 25/08/14,19:37:30,17,09,1, 12.0,1,1, 18.869, 10608.478, 424.611, 52879.253 25/08/14,19:37:30,18,09,1, 12.0,1,1, 18.869, 10608.470, 424.606, 52879.251 25/08/14,19:37:30,19,09,1, 12.0,1,1, 18.869, 10608.473, 424.618, 52879.225 25/08/14,19:37:31,00,10,1, 11.9,1,1, 18.869, 10608.470, 424.618, 52879.225 25/08/14,19:37:31,01,10,1, 11.9,1,1, 18.869, 10608.490, 424.622, 52879.245 25/08/14,19:37:31,02,10,1, 11.9,1,1, 18.869, 10608.487, 424.608, 52879.275 25/08/14,19:37:31,03,10,1, 11.9,1,1, 18.869, 10608.512, 424.623, 52879.206 25/08/14,19:37:31,04,10,1, 11.9,1,1, 18.869, 10608.493, 424.626, 52879.164 25/08/14,19:37:31,05,10,1, 11.9,1,1, 18.869, 10608.476, 424.606, 52879.267 25/08/14,19:37:31,06,10,1, 11.9,1,1, 18.869, 10608.502, 424.598, 52879.163 25/08/14,19:37:31,07,10,1, 11.9,1,1, 18.869, 10608.494, 424.607, 52879.166 25/08/14,19:37:31,08,10,1, 11.9,1,1, 18.869, 10608.506, 424.611, 52879.155 25/08/14,19:37:31,09,10,1, 11.9,1,1, 18.869, 10608.512, 424.602, 52879.188 25/08/14,19:37:31,10,10,1, 11.9,1,1, 18.869, 10608.486, 424.615, 52879.121 25/08/14,19:37:31,11,10,1, 11.9,1,1, 18.869, 10608.505, 424.591, 52879.233 25/08/14,19:37:31,12,10,1, 11.9,1,1, 18.869, 10608.528, 424.630, 52879.241 25/08/14,19:37:31,13,10,1, 11.9,1,1, 18.869, 10608.544, 424.613, 52879.215 25/08/14,19:37:31,14,10,1, 11.9,1,1, 18.869, 10608.517, 424.622, 52879.258 25/08/14,19:37:31,15,10,1, 11.9,1,1, 18.869, 10608.531, 424.604, 52879.247 25/08/14,19:37:31,16,10,1, 11.9,1,1, 18.869, 10608.571, 424.626, 52879.198 25/08/14,19:37:31,17,10,1, 11.9,1,1, 18.869, 10608.545, 424.608, 52879.192 25/08/14,19:37:31,18,10,1, 11.9,1,1, 18.869, 10608.552, 424.615, 52879.202 25/08/14,19:37:31,19,10,1, 11.9,1,1, 18.869, 10608.549, 424.605, 52879.204 25/08/14,19:37:32,00,09,1, 11.9,1,1, 18.869, 10608.546, 424.605, 52879.204 25/08/14,19:37:32,01,09,1, 11.9,1,1, 18.869, 10608.567, 424.595, 52879.205 25/08/14,19:37:32,02,09,1, 11.9,1,1, 18.869, 10608.548, 424.590, 52879.182 25/08/14,19:37:32,03,09,1, 11.9,1,1, 18.869, 10608.576, 424.574, 52879.200 25/08/14,19:37:32,04,09,1, 11.9,1,1, 18.869, 10608.573, 424.610, 52879.239 25/08/14,19:37:32,05,09,1, 11.9,1,1, 18.869, 10608.561, 424.611, 52879.225 25/08/14,19:37:32,06,09,1, 11.9,1,1, 18.869, 10608.587, 424.588, 52879.129 25/08/14,19:37:32,07,09,1, 11.9,1,1, 18.869, 10608.590, 424.605, 52879.252 25/08/14,19:37:32,08,09,1, 11.9,1,1, 18.869, 10608.580, 424.588, 52879.229 25/08/14,19:37:32,09,09,1, 11.9,1,1, 18.869, 10608.580, 424.587, 52879.132 25/08/14,19:37:32,10,09,1, 11.9,1,1, 18.869, 10608.585, 424.594, 52879.125 25/08/14,19:37:32,11,09,1, 11.9,1,1, 18.869, 10608.584, 424.610, 52879.202 25/08/14,19:37:32,12,09,1, 11.9,1,1, 18.869, 10608.597, 424.586, 52879.192 25/08/14,19:37:32,13,09,1, 11.9,1,1, 18.869, 10608.605, 424.598, 52879.176 25/08/14,19:37:32,14,09,1, 11.9,1,1, 18.869, 10608.606, 424.601, 52879.152 25/08/14,19:37:32,15,09,1, 11.9,1,1, 18.869, 10608.602, 424.594, 52879.174 25/08/14,19:37:32,16,09,1, 11.9,1,1, 18.869, 10608.623, 424.595, 52879.127 25/08/14,19:37:32,17,09,1, 11.9,1,1, 18.869, 10608.622, 424.608, 52879.197 25/08/14,19:37:32,18,09,1, 11.9,1,1, 18.869, 10608.641, 424.600, 52879.200 25/08/14,19:37:32,19,09,1, 11.9,1,1, 18.869, 10608.633, 424.592, 52879.193 25/08/14,19:37:33,00,11,1, 11.9,1,1, 18.871, 10608.629, 424.592, 52879.193 25/08/14,19:37:33,01,11,1, 11.9,1,1, 18.871, 10608.634, 424.588, 52879.181 25/08/14,19:37:33,02,11,1, 11.9,1,1, 18.871, 10608.626, 424.589, 52879.110 25/08/14,19:37:33,03,11,1, 11.9,1,1, 18.871, 10608.639, 424.613, 52879.121 25/08/14,19:37:33,04,11,1, 11.9,1,1, 18.871, 10608.644, 424.587, 52879.121 25/08/14,19:37:33,05,11,1, 11.9,1,1, 18.871, 10608.656, 424.605, 52879.179 25/08/14,19:37:33,06,11,1, 11.9,1,1, 18.871, 10608.671, 424.606, 52879.103 25/08/14,19:37:33,07,11,1, 11.9,1,1, 18.871, 10608.652, 424.595, 52879.165 25/08/14,19:37:33,08,11,1, 11.9,1,1, 18.871, 10608.637, 424.604, 52879.144 25/08/14,19:37:33,09,11,1, 11.9,1,1, 18.871, 10608.687, 424.590, 52879.237 25/08/14,19:37:33,10,11,1, 11.9,1,1, 18.871, 10608.655, 424.558, 52879.125 25/08/14,19:37:33,11,11,1, 11.9,1,1, 18.871, 10608.662, 424.601, 52879.149 25/08/14,19:37:33,12,11,1, 11.9,1,1, 18.871, 10608.672, 424.574, 52879.153 25/08/14,19:37:33,13,11,1, 11.9,1,1, 18.871, 10608.686, 424.609, 52879.171 25/08/14,19:37:33,14,11,1, 11.9,1,1, 18.871, 10608.671, 424.594, 52879.152 25/08/14,19:37:33,15,11,1, 11.9,1,1, 18.871, 10608.686, 424.588, 52879.164 25/08/14,19:37:33,16,11,1, 11.9,1,1, 18.871, 10608.694, 424.578, 52879.176 25/08/14,19:37:33,17,11,1, 11.9,1,1, 18.871, 10608.697, 424.600, 52879.127 25/08/14,19:37:33,18,11,1, 11.9,1,1, 18.871, 10608.682, 424.590, 52879.153 25/08/14,19:37:33,19,11,1, 11.9,1,1, 18.871, 10608.710, 424.613, 52879.118 25/08/14,19:37:34,00,09,1, 11.9,1,1, 18.870, 10608.704, 424.613, 52879.118 25/08/14,19:37:34,01,09,1, 11.9,1,1, 18.870, 10608.740, 424.583, 52879.105 25/08/14,19:37:34,02,09,1, 11.9,1,1, 18.870, 10608.689, 424.589, 52879.139 25/08/14,19:37:34,03,09,1, 11.9,1,1, 18.870, 10608.710, 424.591, 52879.128 25/08/14,19:37:34,04,09,1, 11.9,1,1, 18.870, 10608.733, 424.579, 52879.096 25/08/14,19:37:34,05,09,1, 11.9,1,1, 18.870, 10608.713, 424.574, 52879.129 25/08/14,19:37:34,06,09,1, 11.9,1,1, 18.870, 10608.716, 424.596, 52879.157 25/08/14,19:37:34,07,09,1, 11.9,1,1, 18.870, 10608.722, 424.575, 52879.153 25/08/14,19:37:34,08,09,1, 11.9,1,1, 18.870, 10608.744, 424.571, 52879.079 25/08/14,19:37:34,09,09,1, 11.9,1,1, 18.870, 10608.754, 424.554, 52879.172 25/08/14,19:37:34,10,09,1, 11.9,1,1, 18.870, 10608.725, 424.560, 52879.172 25/08/14,19:37:34,11,09,1, 11.9,1,1, 18.870, 10608.741, 424.547, 52879.209 25/08/14,19:37:34,12,09,1, 11.9,1,1, 18.870, 10608.731, 424.566, 52879.148 25/08/14,19:37:34,13,09,1, 11.9,1,1, 18.870, 10608.783, 424.560, 52879.128 25/08/14,19:37:34,14,09,1, 11.9,1,1, 18.870, 10608.758, 424.580, 52879.125 25/08/14,19:37:34,15,09,1, 11.9,1,1, 18.870, 10608.777, 424.557, 52879.116 25/08/14,19:37:34,16,09,1, 11.9,1,1, 18.870, 10608.760, 424.551, 52879.073 25/08/14,19:37:34,17,09,1, 11.9,1,1, 18.870, 10608.790, 424.560, 52879.085 25/08/14,19:37:34,18,09,1, 11.9,1,1, 18.870, 10608.782, 424.551, 52879.062 25/08/14,19:37:34,19,09,1, 11.9,1,1, 18.870, 10608.793, 424.575, 52879.033 25/08/14,19:37:35,00,09,1, 11.9,1,1, 18.870, 10608.788, 424.575, 52879.033 25/08/14,19:37:35,01,09,1, 11.9,1,1, 18.870, 10608.778, 424.566, 52879.166 25/08/14,19:37:35,02,09,1, 11.9,1,1, 18.870, 10608.787, 424.549, 52879.069 25/08/14,19:37:35,03,09,1, 11.9,1,1, 18.870, 10608.764, 424.530, 52879.053 25/08/14,19:37:35,04,09,1, 11.9,1,1, 18.870, 10608.792, 424.581, 52879.088 25/08/14,19:37:35,05,09,1, 11.9,1,1, 18.870, 10608.793, 424.577, 52879.042 25/08/14,19:37:35,06,09,1, 11.9,1,1, 18.870, 10608.839, 424.562, 52879.089 25/08/14,19:37:35,07,09,1, 11.9,1,1, 18.870, 10608.795, 424.540, 52879.054 25/08/14,19:37:35,08,09,1, 11.9,1,1, 18.870, 10608.795, 424.550, 52879.018 25/08/14,19:37:35,09,09,1, 11.9,1,1, 18.870, 10608.816, 424.559, 52879.083 25/08/14,19:37:35,10,09,1, 11.9,1,1, 18.870, 10608.828, 424.566, 52879.135 25/08/14,19:37:35,11,09,1, 11.9,1,1, 18.870, 10608.834, 424.553, 52879.044 25/08/14,19:37:35,12,09,1, 11.9,1,1, 18.870, 10608.852, 424.560, 52879.081 25/08/14,19:37:35,13,09,1, 11.9,1,1, 18.870, 10608.818, 424.571, 52879.040 25/08/14,19:37:35,14,09,1, 11.9,1,1, 18.870, 10608.851, 424.558, 52879.053 25/08/14,19:37:35,15,09,1, 11.9,1,1, 18.870, 10608.841, 424.556, 52879.110 25/08/14,19:37:35,16,09,1, 11.9,1,1, 18.870, 10608.841, 424.564, 52879.090 25/08/14,19:37:35,17,09,1, 11.9,1,1, 18.870, 10608.817, 424.529, 52879.100 25/08/14,19:37:35,18,09,1, 11.9,1,1, 18.870, 10608.839, 424.538, 52879.084 25/08/14,19:37:35,19,09,1, 11.9,1,1, 18.870, 10608.842, 424.561, 52879.075 25/08/14,19:37:36,00,10,1, 11.9,1,1, 18.868, 10608.838, 424.561, 52879.075 25/08/14,19:37:36,01,10,1, 11.9,1,1, 18.868, 10608.863, 424.552, 52879.108 25/08/14,19:37:36,02,10,1, 11.9,1,1, 18.868, 10608.890, 424.561, 52879.122 25/08/14,19:37:36,03,10,1, 11.9,1,1, 18.868, 10608.846, 424.539, 52879.012 25/08/14,19:37:36,04,10,1, 11.9,1,1, 18.868, 10608.860, 424.572, 52879.115 25/08/14,19:37:36,05,10,1, 11.9,1,1, 18.868, 10608.845, 424.578, 52879.130 25/08/14,19:37:36,06,10,1, 11.9,1,1, 18.868, 10608.855, 424.543, 52879.086 25/08/14,19:37:36,07,10,1, 11.9,1,1, 18.868, 10608.869, 424.547, 52879.043 25/08/14,19:37:36,08,10,1, 11.9,1,1, 18.868, 10608.860, 424.558, 52879.080 25/08/14,19:37:36,09,10,1, 11.9,1,1, 18.868, 10608.864, 424.557, 52878.977 25/08/14,19:37:36,10,10,1, 11.9,1,1, 18.868, 10608.881, 424.541, 52879.018 25/08/14,19:37:36,11,10,1, 11.9,1,1, 18.868, 10608.851, 424.559, 52879.068 25/08/14,19:37:36,12,10,1, 11.9,1,1, 18.868, 10608.889, 424.571, 52879.024 25/08/14,19:37:36,13,10,1, 11.9,1,1, 18.868, 10608.885, 424.562, 52879.052 25/08/14,19:37:36,14,10,1, 11.9,1,1, 18.868, 10608.908, 424.567, 52879.027 25/08/14,19:37:36,15,10,1, 11.9,1,1, 18.868, 10608.898, 424.565, 52879.048 25/08/14,19:37:36,16,10,1, 11.9,1,1, 18.868, 10608.893, 424.545, 52879.070 25/08/14,19:37:36,17,10,1, 11.9,1,1, 18.868, 10608.888, 424.545, 52879.079 25/08/14,19:37:36,18,10,1, 11.9,1,1, 18.868, 10608.900, 424.548, 52879.046 25/08/14,19:37:36,19,10,1, 11.9,1,1, 18.868, 10608.914, 424.557, 52879.068 25/08/14,19:37:37,00,10,1, 12.0,1,1, 18.870, 10608.913, 424.557, 52879.068 25/08/14,19:37:37,01,10,1, 12.0,1,1, 18.870, 10608.913, 424.540, 52879.067 25/08/14,19:37:37,02,10,1, 12.0,1,1, 18.870, 10608.929, 424.555, 52879.068 25/08/14,19:37:37,03,10,1, 12.0,1,1, 18.870, 10608.921, 424.553, 52879.036 25/08/14,19:37:37,04,10,1, 12.0,1,1, 18.870, 10608.908, 424.556, 52879.081 25/08/14,19:37:37,05,10,1, 12.0,1,1, 18.870, 10608.938, 424.559, 52879.030 25/08/14,19:37:37,06,10,1, 12.0,1,1, 18.870, 10608.936, 424.552, 52878.984 25/08/14,19:37:37,07,10,1, 12.0,1,1, 18.870, 10608.935, 424.529, 52878.946 25/08/14,19:37:37,08,10,1, 12.0,1,1, 18.870, 10608.937, 424.542, 52879.000 25/08/14,19:37:37,09,10,1, 12.0,1,1, 18.870, 10608.944, 424.526, 52879.030 25/08/14,19:37:37,10,10,1, 12.0,1,1, 18.870, 10608.948, 424.527, 52878.985 25/08/14,19:37:37,11,10,1, 12.0,1,1, 18.870, 10608.957, 424.558, 52879.007 25/08/14,19:37:37,12,10,1, 12.0,1,1, 18.870, 10608.950, 424.552, 52878.943 25/08/14,19:37:37,13,10,1, 12.0,1,1, 18.870, 10608.983, 424.551, 52879.029 25/08/14,19:37:37,14,10,1, 12.0,1,1, 18.870, 10608.941, 424.543, 52879.053 25/08/14,19:37:37,15,10,1, 12.0,1,1, 18.870, 10608.973, 424.543, 52878.912 25/08/14,19:37:37,16,10,1, 12.0,1,1, 18.870, 10608.979, 424.532, 52879.033 25/08/14,19:37:37,17,10,1, 12.0,1,1, 18.870, 10608.969, 424.543, 52879.036 25/08/14,19:37:37,18,10,1, 12.0,1,1, 18.870, 10608.961, 424.521, 52879.017 25/08/14,19:37:37,19,10,1, 12.0,1,1, 18.870, 10609.000, 424.509, 52878.957 25/08/14,19:37:38,00,09,1, 11.9,1,1, 18.863, 10608.996, 424.509, 52878.957 25/08/14,19:37:38,01,09,1, 11.9,1,1, 18.863, 10608.972, 424.537, 52879.026 25/08/14,19:37:38,02,09,1, 11.9,1,1, 18.863, 10608.983, 424.551, 52879.002 25/08/14,19:37:38,03,09,1, 11.9,1,1, 18.863, 10609.001, 424.524, 52878.971 25/08/14,19:37:38,04,09,1, 11.9,1,1, 18.863, 10608.996, 424.526, 52879.012 25/08/14,19:37:38,05,09,1, 11.9,1,1, 18.863, 10608.996, 424.548, 52878.979 25/08/14,19:37:38,06,09,1, 11.9,1,1, 18.863, 10608.993, 424.553, 52878.979 25/08/14,19:37:38,07,09,1, 11.9,1,1, 18.863, 10609.004, 424.504, 52878.984 25/08/14,19:37:38,08,09,1, 11.9,1,1, 18.863, 10609.001, 424.530, 52878.985 25/08/14,19:37:38,09,09,1, 11.9,1,1, 18.863, 10609.022, 424.509, 52879.017 25/08/14,19:37:38,10,09,1, 11.9,1,1, 18.863, 10609.004, 424.507, 52878.984 25/08/14,19:37:38,11,09,1, 11.9,1,1, 18.863, 10609.012, 424.534, 52878.943 25/08/14,19:37:38,12,09,1, 11.9,1,1, 18.863, 10608.973, 424.521, 52878.940 25/08/14,19:37:38,13,09,1, 11.9,1,1, 18.863, 10608.992, 424.526, 52879.015 25/08/14,19:37:38,14,09,1, 11.9,1,1, 18.863, 10609.005, 424.524, 52879.025 25/08/14,19:37:38,15,09,1, 11.9,1,1, 18.863, 10609.021, 424.542, 52879.029 25/08/14,19:37:38,16,09,1, 11.9,1,1, 18.863, 10608.999, 424.531, 52878.977 25/08/14,19:37:38,17,09,1, 11.9,1,1, 18.863, 10609.012, 424.544, 52879.022 25/08/14,19:37:38,18,09,1, 11.9,1,1, 18.863, 10609.003, 424.529, 52878.981 25/08/14,19:37:38,19,09,1, 11.9,1,1, 18.863, 10609.016, 424.525, 52878.943 25/08/14,19:37:39,00,09,1, 11.8,1,1, 18.865, 10609.013, 424.525, 52878.943 25/08/14,19:37:39,01,09,1, 11.8,1,1, 18.865, 10609.034, 424.542, 52878.912 25/08/14,19:37:39,02,09,1, 11.8,1,1, 18.865, 10608.998, 424.531, 52878.936 25/08/14,19:37:39,03,09,1, 11.8,1,1, 18.865, 10609.017, 424.532, 52879.020 25/08/14,19:37:39,04,09,1, 11.8,1,1, 18.865, 10609.043, 424.516, 52878.989 25/08/14,19:37:39,05,09,1, 11.8,1,1, 18.865, 10609.038, 424.508, 52878.980 25/08/14,19:37:39,06,09,1, 11.8,1,1, 18.865, 10609.028, 424.518, 52878.958 25/08/14,19:37:39,07,09,1, 11.8,1,1, 18.865, 10609.008, 424.531, 52878.950 25/08/14,19:37:39,08,09,1, 11.8,1,1, 18.865, 10609.035, 424.521, 52878.994 25/08/14,19:37:39,09,09,1, 11.8,1,1, 18.865, 10609.025, 424.532, 52878.981 25/08/14,19:37:39,10,09,1, 11.8,1,1, 18.865, 10609.033, 424.507, 52878.955 25/08/14,19:37:39,11,09,1, 11.8,1,1, 18.865, 10609.031, 424.502, 52878.945 25/08/14,19:37:39,12,09,1, 11.8,1,1, 18.865, 10609.051, 424.515, 52878.942 25/08/14,19:37:39,13,09,1, 11.8,1,1, 18.865, 10609.030, 424.502, 52878.935 25/08/14,19:37:39,14,09,1, 11.8,1,1, 18.865, 10609.034, 424.523, 52879.013 25/08/14,19:37:39,15,09,1, 11.8,1,1, 18.865, 10609.051, 424.499, 52878.980 25/08/14,19:37:39,16,09,1, 11.8,1,1, 18.865, 10609.036, 424.490, 52878.930 25/08/14,19:37:39,17,09,1, 11.8,1,1, 18.865, 10609.047, 424.484, 52878.950 25/08/14,19:37:39,18,09,1, 11.8,1,1, 18.865, 10609.041, 424.503, 52878.965 25/08/14,19:37:39,19,09,1, 11.8,1,1, 18.865, 10609.067, 424.521, 52878.959 25/08/14,19:37:40,00,09,1, 12.0,1,1, 18.872, 10609.063, 424.521, 52878.959 25/08/14,19:37:40,01,09,1, 12.0,1,1, 18.872, 10609.039, 424.513, 52878.877 25/08/14,19:37:40,02,09,1, 12.0,1,1, 18.872, 10609.079, 424.478, 52878.944 25/08/14,19:37:40,03,09,1, 12.0,1,1, 18.872, 10609.055, 424.521, 52878.912 25/08/14,19:37:40,04,09,1, 12.0,1,1, 18.872, 10609.058, 424.500, 52878.930 25/08/14,19:37:40,05,09,1, 12.0,1,1, 18.872, 10609.064, 424.486, 52878.953 25/08/14,19:37:40,06,09,1, 12.0,1,1, 18.872, 10609.066, 424.496, 52878.928 25/08/14,19:37:40,07,09,1, 12.0,1,1, 18.872, 10609.049, 424.510, 52878.969 25/08/14,19:37:40,08,09,1, 12.0,1,1, 18.872, 10609.080, 424.492, 52878.877 25/08/14,19:37:40,09,09,1, 12.0,1,1, 18.872, 10609.088, 424.483, 52878.911 25/08/14,19:37:40,10,09,1, 12.0,1,1, 18.872, 10609.079, 424.483, 52878.886 25/08/14,19:37:40,11,09,1, 12.0,1,1, 18.872, 10609.073, 424.475, 52878.961 25/08/14,19:37:40,12,09,1, 12.0,1,1, 18.872, 10609.103, 424.494, 52878.974 25/08/14,19:37:40,13,09,1, 12.0,1,1, 18.872, 10609.104, 424.518, 52878.987 25/08/14,19:37:40,14,09,1, 12.0,1,1, 18.872, 10609.106, 424.514, 52878.898 25/08/14,19:37:40,15,09,1, 12.0,1,1, 18.872, 10609.099, 424.505, 52878.933 25/08/14,19:37:40,16,09,1, 12.0,1,1, 18.872, 10609.092, 424.498, 52878.902 25/08/14,19:37:40,17,09,1, 12.0,1,1, 18.872, 10609.101, 424.504, 52878.979 25/08/14,19:37:40,18,09,1, 12.0,1,1, 18.872, 10609.108, 424.510, 52878.906 25/08/14,19:37:40,19,09,1, 12.0,1,1, 18.872, 10609.107, 424.489, 52878.863 25/08/14,19:37:41,00,09,1, 12.0,1,1, 18.868, 10609.105, 424.489, 52878.863 25/08/14,19:37:41,01,09,1, 12.0,1,1, 18.868, 10609.122, 424.488, 52878.937 25/08/14,19:37:41,02,09,1, 12.0,1,1, 18.868, 10609.099, 424.497, 52878.991 25/08/14,19:37:41,03,09,1, 12.0,1,1, 18.868, 10609.097, 424.495, 52878.959 25/08/14,19:37:41,04,09,1, 12.0,1,1, 18.868, 10609.121, 424.469, 52878.898 25/08/14,19:37:41,05,09,1, 12.0,1,1, 18.868, 10609.124, 424.485, 52878.858 25/08/14,19:37:41,06,09,1, 12.0,1,1, 18.868, 10609.142, 424.487, 52878.889 25/08/14,19:37:41,07,09,1, 12.0,1,1, 18.868, 10609.124, 424.484, 52878.831 25/08/14,19:37:41,08,09,1, 12.0,1,1, 18.868, 10609.120, 424.487, 52878.917 25/08/14,19:37:41,09,09,1, 12.0,1,1, 18.868, 10609.115, 424.498, 52878.870 25/08/14,19:37:41,10,09,1, 12.0,1,1, 18.868, 10609.088, 424.477, 52878.869 25/08/14,19:37:41,11,09,1, 12.0,1,1, 18.868, 10609.095, 424.502, 52878.946 25/08/14,19:37:41,12,09,1, 12.0,1,1, 18.868, 10609.126, 424.487, 52878.852 25/08/14,19:37:41,13,09,1, 12.0,1,1, 18.868, 10609.138, 424.487, 52878.895 25/08/14,19:37:41,14,09,1, 12.0,1,1, 18.868, 10609.138, 424.465, 52878.897 25/08/14,19:37:41,15,09,1, 12.0,1,1, 18.868, 10609.132, 424.472, 52878.810 25/08/14,19:37:41,16,09,1, 12.0,1,1, 18.868, 10609.131, 424.479, 52878.844 25/08/14,19:37:41,17,09,1, 12.0,1,1, 18.868, 10609.119, 424.487, 52878.875 25/08/14,19:37:41,18,09,1, 12.0,1,1, 18.868, 10609.150, 424.497, 52878.861 25/08/14,19:37:41,19,09,1, 12.0,1,1, 18.868, 10609.151, 424.496, 52878.859 25/08/14,19:37:42,00,09,1, 11.8,1,1, 18.869, 10609.146, 424.496, 52878.859 25/08/14,19:37:42,01,09,1, 11.8,1,1, 18.869, 10609.141, 424.462, 52878.877 25/08/14,19:37:42,02,09,1, 11.8,1,1, 18.869, 10609.146, 424.468, 52878.926 25/08/14,19:37:42,03,09,1, 11.8,1,1, 18.869, 10609.135, 424.470, 52878.926 25/08/14,19:37:42,04,09,1, 11.8,1,1, 18.869, 10609.154, 424.450, 52878.824 25/08/14,19:37:42,05,09,1, 11.8,1,1, 18.869, 10609.154, 424.472, 52878.879 25/08/14,19:37:42,06,09,1, 11.8,1,1, 18.869, 10609.125, 424.492, 52878.901 25/08/14,19:37:42,07,09,1, 11.8,1,1, 18.869, 10609.149, 424.460, 52878.864 25/08/14,19:37:42,08,09,1, 11.8,1,1, 18.869, 10609.155, 424.479, 52878.876 25/08/14,19:37:42,09,09,1, 11.8,1,1, 18.869, 10609.144, 424.457, 52878.845 25/08/14,19:37:42,10,09,1, 11.8,1,1, 18.869, 10609.157, 424.449, 52878.842 25/08/14,19:37:42,11,09,1, 11.8,1,1, 18.869, 10609.162, 424.445, 52878.879 25/08/14,19:37:42,12,09,1, 11.8,1,1, 18.869, 10609.148, 424.448, 52878.826 25/08/14,19:37:42,13,09,1, 11.8,1,1, 18.869, 10609.160, 424.481, 52878.872 25/08/14,19:37:42,14,09,1, 11.8,1,1, 18.869, 10609.160, 424.455, 52878.838 25/08/14,19:37:42,15,09,1, 11.8,1,1, 18.869, 10609.146, 424.445, 52878.854 25/08/14,19:37:42,16,09,1, 11.8,1,1, 18.869, 10609.170, 424.430, 52878.877 25/08/14,19:37:42,17,09,1, 11.8,1,1, 18.869, 10609.168, 424.457, 52878.882 25/08/14,19:37:42,18,09,1, 11.8,1,1, 18.869, 10609.175, 424.464, 52878.874 25/08/14,19:37:42,19,09,1, 11.8,1,1, 18.869, 10609.191, 424.448, 52878.906 25/08/14,19:37:43,00,11,1, 12.0,1,1, 18.867, 10609.188, 424.448, 52878.906 25/08/14,19:37:43,01,11,1, 12.0,1,1, 18.867, 10609.174, 424.440, 52878.851 25/08/14,19:37:43,02,11,1, 12.0,1,1, 18.867, 10609.164, 424.434, 52878.851 25/08/14,19:37:43,03,11,1, 12.0,1,1, 18.867, 10609.158, 424.437, 52878.837 25/08/14,19:37:43,04,11,1, 12.0,1,1, 18.867, 10609.163, 424.440, 52878.843 25/08/14,19:37:43,05,11,1, 12.0,1,1, 18.867, 10609.169, 424.456, 52878.840 25/08/14,19:37:43,06,11,1, 12.0,1,1, 18.867, 10609.166, 424.443, 52878.817 25/08/14,19:37:43,07,11,1, 12.0,1,1, 18.867, 10609.170, 424.451, 52878.819 25/08/14,19:37:43,08,11,1, 12.0,1,1, 18.867, 10609.170, 424.440, 52878.818 25/08/14,19:37:43,09,11,1, 12.0,1,1, 18.867, 10609.191, 424.445, 52878.877 25/08/14,19:37:43,10,11,1, 12.0,1,1, 18.867, 10609.184, 424.443, 52878.868 25/08/14,19:37:43,11,11,1, 12.0,1,1, 18.867, 10609.159, 424.432, 52878.848 25/08/14,19:37:43,12,11,1, 12.0,1,1, 18.867, 10609.172, 424.416, 52878.833 25/08/14,19:37:43,13,11,1, 12.0,1,1, 18.867, 10609.179, 424.443, 52878.858 25/08/14,19:37:43,14,11,1, 12.0,1,1, 18.867, 10609.160, 424.420, 52878.873 25/08/14,19:37:43,15,11,1, 12.0,1,1, 18.867, 10609.181, 424.427, 52878.762 25/08/14,19:37:43,16,11,1, 12.0,1,1, 18.867, 10609.162, 424.465, 52878.973 25/08/14,19:37:43,17,11,1, 12.0,1,1, 18.867, 10609.175, 424.427, 52878.712 25/08/14,19:37:43,18,11,1, 12.0,1,1, 18.867, 10609.207, 424.435, 52878.781 25/08/14,19:37:43,19,11,1, 12.0,1,1, 18.867, 10609.195, 424.408, 52878.814 25/08/14,19:37:44,00,09,1, 12.0,1,1, 18.868, 10609.188, 424.408, 52878.814 25/08/14,19:37:44,01,09,1, 12.0,1,1, 18.868, 10609.199, 424.405, 52878.863 25/08/14,19:37:44,02,09,1, 12.0,1,1, 18.868, 10609.190, 424.408, 52878.816 25/08/14,19:37:44,03,09,1, 12.0,1,1, 18.868, 10609.194, 424.412, 52878.748 25/08/14,19:37:44,04,09,1, 12.0,1,1, 18.868, 10609.173, 424.408, 52878.817 25/08/14,19:37:44,05,09,1, 12.0,1,1, 18.868, 10609.187, 424.422, 52878.800 25/08/14,19:37:44,06,09,1, 12.0,1,1, 18.868, 10609.195, 424.396, 52878.777 25/08/14,19:37:44,07,09,1, 12.0,1,1, 18.868, 10609.173, 424.394, 52878.801 25/08/14,19:37:44,08,09,1, 12.0,1,1, 18.868, 10609.202, 424.414, 52878.858 25/08/14,19:37:44,09,09,1, 12.0,1,1, 18.868, 10609.188, 424.428, 52878.841 25/08/14,19:37:44,10,09,1, 12.0,1,1, 18.868, 10609.196, 424.397, 52878.834 25/08/14,19:37:44,11,09,1, 12.0,1,1, 18.868, 10609.188, 424.431, 52878.843 25/08/14,19:37:44,12,09,1, 12.0,1,1, 18.868, 10609.188, 424.425, 52878.842 25/08/14,19:37:44,13,09,1, 12.0,1,1, 18.868, 10609.210, 424.408, 52878.843 25/08/14,19:37:44,14,09,1, 12.0,1,1, 18.868, 10609.202, 424.411, 52878.836 25/08/14,19:37:44,15,09,1, 12.0,1,1, 18.868, 10609.225, 424.424, 52878.783 25/08/14,19:37:44,16,09,1, 12.0,1,1, 18.868, 10609.203, 424.400, 52878.769 25/08/14,19:37:44,17,09,1, 12.0,1,1, 18.868, 10609.222, 424.399, 52878.834 25/08/14,19:37:44,18,09,1, 12.0,1,1, 18.868, 10609.209, 424.393, 52878.817 25/08/14,19:37:44,19,09,1, 12.0,1,1, 18.868, 10609.247, 424.402, 52878.841 25/08/14,19:37:45,00,10,1, 11.8,1,1, 18.868, 10609.246, 424.402, 52878.841 25/08/14,19:37:45,01,10,1, 11.8,1,1, 18.868, 10609.215, 424.376, 52878.721 25/08/14,19:37:45,02,10,1, 11.8,1,1, 18.868, 10609.227, 424.368, 52878.826 25/08/14,19:37:45,03,10,1, 11.8,1,1, 18.868, 10609.228, 424.412, 52878.815 25/08/14,19:37:45,04,10,1, 11.8,1,1, 18.868, 10609.203, 424.382, 52878.808 25/08/14,19:37:45,05,10,1, 11.8,1,1, 18.868, 10609.224, 424.405, 52878.764 25/08/14,19:37:45,06,10,1, 11.8,1,1, 18.868, 10609.227, 424.380, 52878.757 25/08/14,19:37:45,07,10,1, 11.8,1,1, 18.868, 10609.242, 424.397, 52878.775 25/08/14,19:37:45,08,10,1, 11.8,1,1, 18.868, 10609.216, 424.380, 52878.772 25/08/14,19:37:45,09,10,1, 11.8,1,1, 18.868, 10609.232, 424.384, 52878.776 25/08/14,19:37:45,10,10,1, 11.8,1,1, 18.868, 10609.187, 424.375, 52878.824 25/08/14,19:37:45,11,10,1, 11.8,1,1, 18.868, 10609.233, 424.367, 52878.779 25/08/14,19:37:45,12,10,1, 11.8,1,1, 18.868, 10609.245, 424.380, 52878.797 25/08/14,19:37:45,13,10,1, 11.8,1,1, 18.868, 10609.220, 424.362, 52878.771 25/08/14,19:37:45,14,10,1, 11.8,1,1, 18.868, 10609.219, 424.371, 52878.806 25/08/14,19:37:45,15,10,1, 11.8,1,1, 18.868, 10609.227, 424.376, 52878.777 25/08/14,19:37:45,16,10,1, 11.8,1,1, 18.868, 10609.234, 424.372, 52878.824 25/08/14,19:37:45,17,10,1, 11.8,1,1, 18.868, 10609.233, 424.348, 52878.777 25/08/14,19:37:45,18,10,1, 11.8,1,1, 18.868, 10609.231, 424.361, 52878.747 25/08/14,19:37:45,19,10,1, 11.8,1,1, 18.868, 10609.222, 424.347, 52878.718 25/08/14,19:37:46,00,10,1, 11.9,1,1, 18.864, 10609.221, 424.347, 52878.718 25/08/14,19:37:46,01,10,1, 11.9,1,1, 18.864, 10609.234, 424.355, 52878.745 25/08/14,19:37:46,02,10,1, 11.9,1,1, 18.864, 10609.222, 424.386, 52878.757 25/08/14,19:37:46,03,10,1, 11.9,1,1, 18.864, 10609.234, 424.366, 52878.792 25/08/14,19:37:46,04,10,1, 11.9,1,1, 18.864, 10609.247, 424.336, 52878.762 25/08/14,19:37:46,05,10,1, 11.9,1,1, 18.864, 10609.218, 424.350, 52878.691 25/08/14,19:37:46,06,10,1, 11.9,1,1, 18.864, 10609.218, 424.333, 52878.752 25/08/14,19:37:46,07,10,1, 11.9,1,1, 18.864, 10609.256, 424.328, 52878.754 25/08/14,19:37:46,08,10,1, 11.9,1,1, 18.864, 10609.246, 424.352, 52878.721 25/08/14,19:37:46,09,10,1, 11.9,1,1, 18.864, 10609.254, 424.343, 52878.715 25/08/14,19:37:46,10,10,1, 11.9,1,1, 18.864, 10609.271, 424.330, 52878.753 25/08/14,19:37:46,11,10,1, 11.9,1,1, 18.864, 10609.208, 424.338, 52878.743 25/08/14,19:37:46,12,10,1, 11.9,1,1, 18.864, 10609.229, 424.320, 52878.774 25/08/14,19:37:46,13,10,1, 11.9,1,1, 18.864, 10609.252, 424.330, 52878.725 25/08/14,19:37:46,14,10,1, 11.9,1,1, 18.864, 10609.260, 424.348, 52878.736 25/08/14,19:37:46,15,10,1, 11.9,1,1, 18.864, 10609.221, 424.316, 52878.744 25/08/14,19:37:46,16,10,1, 11.9,1,1, 18.864, 10609.251, 424.332, 52878.768 25/08/14,19:37:46,17,10,1, 11.9,1,1, 18.864, 10609.264, 424.326, 52878.721 25/08/14,19:37:46,18,10,1, 11.9,1,1, 18.864, 10609.261, 424.339, 52878.799 25/08/14,19:37:46,19,10,1, 11.9,1,1, 18.864, 10609.296, 424.324, 52878.688 25/08/14,19:37:47,00,10,1, 11.9,1,1, 18.866, 10609.288, 424.324, 52878.688 25/08/14,19:37:47,01,10,1, 11.9,1,1, 18.866, 10609.256, 424.324, 52878.779 25/08/14,19:37:47,02,10,1, 11.9,1,1, 18.866, 10609.246, 424.321, 52878.726 25/08/14,19:37:47,03,10,1, 11.9,1,1, 18.866, 10609.280, 424.320, 52878.754 25/08/14,19:37:47,04,10,1, 11.9,1,1, 18.866, 10609.248, 424.313, 52878.680 25/08/14,19:37:47,05,10,1, 11.9,1,1, 18.866, 10609.273, 424.338, 52878.687 25/08/14,19:37:47,06,10,1, 11.9,1,1, 18.866, 10609.254, 424.303, 52878.634 25/08/14,19:37:47,07,10,1, 11.9,1,1, 18.866, 10609.243, 424.321, 52878.731 25/08/14,19:37:47,08,10,1, 11.9,1,1, 18.866, 10609.265, 424.320, 52878.627 25/08/14,19:37:47,09,10,1, 11.9,1,1, 18.866, 10609.260, 424.331, 52878.674 25/08/14,19:37:47,10,10,1, 11.9,1,1, 18.866, 10609.268, 424.337, 52878.692 25/08/14,19:37:47,11,10,1, 11.9,1,1, 18.866, 10609.261, 424.328, 52878.682 25/08/14,19:37:47,12,10,1, 11.9,1,1, 18.866, 10609.257, 424.310, 52878.716 25/08/14,19:37:47,13,10,1, 11.9,1,1, 18.866, 10609.255, 424.304, 52878.664 25/08/14,19:37:47,14,10,1, 11.9,1,1, 18.866, 10609.258, 424.333, 52878.652 25/08/14,19:37:47,15,10,1, 11.9,1,1, 18.866, 10609.284, 424.308, 52878.692 25/08/14,19:37:47,16,10,1, 11.9,1,1, 18.866, 10609.257, 424.312, 52878.666 25/08/14,19:37:47,17,10,1, 11.9,1,1, 18.866, 10609.231, 424.302, 52878.641 25/08/14,19:37:47,18,10,1, 11.9,1,1, 18.866, 10609.281, 424.319, 52878.638 25/08/14,19:37:47,19,10,1, 11.9,1,1, 18.866, 10609.268, 424.320, 52878.655 25/08/14,19:37:48,00,10,1, 11.9,1,1, 18.867, 10609.263, 424.320, 52878.655 25/08/14,19:37:48,01,10,1, 11.9,1,1, 18.867, 10609.269, 424.312, 52878.692 25/08/14,19:37:48,02,10,1, 11.9,1,1, 18.867, 10609.262, 424.289, 52878.607 25/08/14,19:37:48,03,10,1, 11.9,1,1, 18.867, 10609.271, 424.315, 52878.647 25/08/14,19:37:48,04,10,1, 11.9,1,1, 18.867, 10609.255, 424.299, 52878.688 25/08/14,19:37:48,05,10,1, 11.9,1,1, 18.867, 10609.256, 424.294, 52878.657 25/08/14,19:37:48,06,10,1, 11.9,1,1, 18.867, 10609.256, 424.274, 52878.659 25/08/14,19:37:48,07,10,1, 11.9,1,1, 18.867, 10609.292, 424.290, 52878.707 25/08/14,19:37:48,08,10,1, 11.9,1,1, 18.867, 10609.274, 424.283, 52878.668 25/08/14,19:37:48,09,10,1, 11.9,1,1, 18.867, 10609.270, 424.270, 52878.668 25/08/14,19:37:48,10,10,1, 11.9,1,1, 18.867, 10609.277, 424.275, 52878.662 25/08/14,19:37:48,11,10,1, 11.9,1,1, 18.867, 10609.262, 424.284, 52878.606 25/08/14,19:37:48,12,10,1, 11.9,1,1, 18.867, 10609.256, 424.256, 52878.654 25/08/14,19:37:48,13,10,1, 11.9,1,1, 18.867, 10609.243, 424.258, 52878.676 25/08/14,19:37:48,14,10,1, 11.9,1,1, 18.867, 10609.253, 424.282, 52878.625 25/08/14,19:37:48,15,10,1, 11.9,1,1, 18.867, 10609.256, 424.244, 52878.625 25/08/14,19:37:48,16,10,1, 11.9,1,1, 18.867, 10609.267, 424.241, 52878.661 25/08/14,19:37:48,17,10,1, 11.9,1,1, 18.867, 10609.278, 424.238, 52878.713 25/08/14,19:37:48,18,10,1, 11.9,1,1, 18.867, 10609.265, 424.248, 52878.679 25/08/14,19:37:48,19,10,1, 11.9,1,1, 18.867, 10609.280, 424.247, 52878.602 25/08/14,19:37:49,00,10,1, 11.9,1,1, 18.868, 10609.280, 424.247, 52878.602 25/08/14,19:37:49,01,10,1, 11.9,1,1, 18.868, 10609.255, 424.240, 52878.606 25/08/14,19:37:49,02,10,1, 11.9,1,1, 18.868, 10609.286, 424.253, 52878.600 25/08/14,19:37:49,03,10,1, 11.9,1,1, 18.868, 10609.261, 424.235, 52878.605 25/08/14,19:37:49,04,10,1, 11.9,1,1, 18.868, 10609.264, 424.246, 52878.623 25/08/14,19:37:49,05,10,1, 11.9,1,1, 18.868, 10609.290, 424.238, 52878.587 25/08/14,19:37:49,06,10,1, 11.9,1,1, 18.868, 10609.272, 424.247, 52878.601 25/08/14,19:37:49,07,10,1, 11.9,1,1, 18.868, 10609.259, 424.237, 52878.612 25/08/14,19:37:49,08,10,1, 11.9,1,1, 18.868, 10609.272, 424.226, 52878.603 25/08/14,19:37:49,09,10,1, 11.9,1,1, 18.868, 10609.281, 424.198, 52878.664 25/08/14,19:37:49,10,10,1, 11.9,1,1, 18.868, 10609.277, 424.232, 52878.563 25/08/14,19:37:49,11,10,1, 11.9,1,1, 18.868, 10609.288, 424.241, 52878.667 25/08/14,19:37:49,12,10,1, 11.9,1,1, 18.868, 10609.307, 424.203, 52878.611 25/08/14,19:37:49,13,10,1, 11.9,1,1, 18.868, 10609.285, 424.220, 52878.589 25/08/14,19:37:49,14,10,1, 11.9,1,1, 18.868, 10609.290, 424.222, 52878.612 25/08/14,19:37:49,15,10,1, 11.9,1,1, 18.868, 10609.295, 424.209, 52878.569 25/08/14,19:37:49,16,10,1, 11.9,1,1, 18.868, 10609.281, 424.205, 52878.590 25/08/14,19:37:49,17,10,1, 11.9,1,1, 18.868, 10609.291, 424.224, 52878.609 25/08/14,19:37:49,18,10,1, 11.9,1,1, 18.868, 10609.272, 424.224, 52878.550 25/08/14,19:37:49,19,10,1, 11.9,1,1, 18.868, 10609.280, 424.217, 52878.661 25/08/14,19:37:50,00,10,1, 12.0,1,1, 18.867, 10609.280, 424.217, 52878.661 25/08/14,19:37:50,01,10,1, 12.0,1,1, 18.867, 10609.306, 424.256, 52878.668 25/08/14,19:37:50,02,10,1, 12.0,1,1, 18.867, 10609.318, 424.217, 52878.641 25/08/14,19:37:50,03,10,1, 12.0,1,1, 18.867, 10609.305, 424.223, 52878.553 25/08/14,19:37:50,04,10,1, 12.0,1,1, 18.867, 10609.304, 424.227, 52878.645 25/08/14,19:37:50,05,10,1, 12.0,1,1, 18.867, 10609.298, 424.221, 52878.599 25/08/14,19:37:50,06,10,1, 12.0,1,1, 18.867, 10609.308, 424.232, 52878.602 25/08/14,19:37:50,07,10,1, 12.0,1,1, 18.867, 10609.315, 424.199, 52878.652 25/08/14,19:37:50,08,10,1, 12.0,1,1, 18.867, 10609.298, 424.212, 52878.608 25/08/14,19:37:50,09,10,1, 12.0,1,1, 18.867, 10609.297, 424.214, 52878.626 25/08/14,19:37:50,10,10,1, 12.0,1,1, 18.867, 10609.290, 424.204, 52878.629 25/08/14,19:37:50,11,10,1, 12.0,1,1, 18.867, 10609.314, 424.185, 52878.567 25/08/14,19:37:50,12,10,1, 12.0,1,1, 18.867, 10609.303, 424.201, 52878.600 25/08/14,19:37:50,13,10,1, 12.0,1,1, 18.867, 10609.300, 424.176, 52878.584 25/08/14,19:37:50,14,10,1, 12.0,1,1, 18.867, 10609.300, 424.194, 52878.564 25/08/14,19:37:50,15,10,1, 12.0,1,1, 18.867, 10609.292, 424.182, 52878.593 25/08/14,19:37:50,16,10,1, 12.0,1,1, 18.867, 10609.308, 424.193, 52878.542 25/08/14,19:37:50,17,10,1, 12.0,1,1, 18.867, 10609.315, 424.203, 52878.621 25/08/14,19:37:50,18,10,1, 12.0,1,1, 18.867, 10609.293, 424.187, 52878.585 25/08/14,19:37:50,19,10,1, 12.0,1,1, 18.867, 10609.321, 424.172, 52878.583 25/08/14,19:37:51,00,11,1, 11.9,1,1, 18.867, 10609.313, 424.172, 52878.583 25/08/14,19:37:51,01,11,1, 11.9,1,1, 18.867, 10609.315, 424.181, 52878.578 25/08/14,19:37:51,02,11,1, 11.9,1,1, 18.867, 10609.327, 424.202, 52878.572 25/08/14,19:37:51,03,11,1, 11.9,1,1, 18.867, 10609.312, 424.174, 52878.581 25/08/14,19:37:51,04,11,1, 11.9,1,1, 18.867, 10609.308, 424.184, 52878.537 25/08/14,19:37:51,05,11,1, 11.9,1,1, 18.867, 10609.312, 424.176, 52878.529 25/08/14,19:37:51,06,11,1, 11.9,1,1, 18.867, 10609.320, 424.177, 52878.546 25/08/14,19:37:51,07,11,1, 11.9,1,1, 18.867, 10609.335, 424.179, 52878.586 25/08/14,19:37:51,08,11,1, 11.9,1,1, 18.867, 10609.313, 424.161, 52878.638 25/08/14,19:37:51,09,11,1, 11.9,1,1, 18.867, 10609.308, 424.172, 52878.556 25/08/14,19:37:51,10,11,1, 11.9,1,1, 18.867, 10609.324, 424.159, 52878.611 25/08/14,19:37:51,11,11,1, 11.9,1,1, 18.867, 10609.323, 424.182, 52878.575 25/08/14,19:37:51,12,11,1, 11.9,1,1, 18.867, 10609.336, 424.179, 52878.587 25/08/14,19:37:51,13,11,1, 11.9,1,1, 18.867, 10609.339, 424.169, 52878.570 25/08/14,19:37:51,14,11,1, 11.9,1,1, 18.867, 10609.335, 424.156, 52878.618 25/08/14,19:37:51,15,11,1, 11.9,1,1, 18.867, 10609.325, 424.169, 52878.527 25/08/14,19:37:51,16,11,1, 11.9,1,1, 18.867, 10609.327, 424.133, 52878.540 25/08/14,19:37:51,17,11,1, 11.9,1,1, 18.867, 10609.341, 424.154, 52878.556 25/08/14,19:37:51,18,11,1, 11.9,1,1, 18.867, 10609.325, 424.161, 52878.525 25/08/14,19:37:51,19,11,1, 11.9,1,1, 18.867, 10609.324, 424.157, 52878.610 25/08/14,19:37:52,00,11,1, 11.9,1,1, 18.867, 10609.322, 424.157, 52878.610 25/08/14,19:37:52,01,11,1, 11.9,1,1, 18.867, 10609.330, 424.163, 52878.527 25/08/14,19:37:52,02,11,1, 11.9,1,1, 18.867, 10609.316, 424.148, 52878.532 25/08/14,19:37:52,03,11,1, 11.9,1,1, 18.867, 10609.336, 424.135, 52878.491 25/08/14,19:37:52,04,11,1, 11.9,1,1, 18.867, 10609.355, 424.149, 52878.599 25/08/14,19:37:52,05,11,1, 11.9,1,1, 18.867, 10609.354, 424.148, 52878.546 25/08/14,19:37:52,06,11,1, 11.9,1,1, 18.867, 10609.350, 424.148, 52878.481 25/08/14,19:37:52,07,11,1, 11.9,1,1, 18.867, 10609.355, 424.149, 52878.520 25/08/14,19:37:52,08,11,1, 11.9,1,1, 18.867, 10609.333, 424.137, 52878.501 25/08/14,19:37:52,09,11,1, 11.9,1,1, 18.867, 10609.369, 424.147, 52878.504 25/08/14,19:37:52,10,11,1, 11.9,1,1, 18.867, 10609.358, 424.140, 52878.510 25/08/14,19:37:52,11,11,1, 11.9,1,1, 18.867, 10609.360, 424.134, 52878.495 25/08/14,19:37:52,12,11,1, 11.9,1,1, 18.867, 10609.324, 424.140, 52878.477 25/08/14,19:37:52,13,11,1, 11.9,1,1, 18.867, 10609.364, 424.139, 52878.512 25/08/14,19:37:52,14,11,1, 11.9,1,1, 18.867, 10609.330, 424.140, 52878.541 25/08/14,19:37:52,15,11,1, 11.9,1,1, 18.867, 10609.326, 424.130, 52878.476 25/08/14,19:37:52,16,11,1, 11.9,1,1, 18.867, 10609.356, 424.145, 52878.547 25/08/14,19:37:52,17,11,1, 11.9,1,1, 18.867, 10609.365, 424.126, 52878.502 25/08/14,19:37:52,18,11,1, 11.9,1,1, 18.867, 10609.345, 424.151, 52878.522 25/08/14,19:37:52,19,11,1, 11.9,1,1, 18.867, 10609.357, 424.117, 52878.547 25/08/14,19:37:53,00,09,1, 12.0,1,1, 18.864, 10609.355, 424.117, 52878.547 25/08/14,19:37:53,01,09,1, 12.0,1,1, 18.864, 10609.364, 424.116, 52878.417 25/08/14,19:37:53,02,09,1, 12.0,1,1, 18.864, 10609.384, 424.123, 52878.526 25/08/14,19:37:53,03,09,1, 12.0,1,1, 18.864, 10609.339, 424.142, 52878.498 25/08/14,19:37:53,04,09,1, 12.0,1,1, 18.864, 10609.365, 424.109, 52878.480 25/08/14,19:37:53,05,09,1, 12.0,1,1, 18.864, 10609.366, 424.128, 52878.512 25/08/14,19:37:53,06,09,1, 12.0,1,1, 18.864, 10609.362, 424.133, 52878.453 25/08/14,19:37:53,07,09,1, 12.0,1,1, 18.864, 10609.366, 424.129, 52878.475 25/08/14,19:37:53,08,09,1, 12.0,1,1, 18.864, 10609.361, 424.088, 52878.457 25/08/14,19:37:53,09,09,1, 12.0,1,1, 18.864, 10609.358, 424.107, 52878.476 25/08/14,19:37:53,10,09,1, 12.0,1,1, 18.864, 10609.364, 424.125, 52878.507 25/08/14,19:37:53,11,09,1, 12.0,1,1, 18.864, 10609.365, 424.120, 52878.433 25/08/14,19:37:53,12,09,1, 12.0,1,1, 18.864, 10609.367, 424.100, 52878.451 25/08/14,19:37:53,13,09,1, 12.0,1,1, 18.864, 10609.352, 424.095, 52878.451 25/08/14,19:37:53,14,09,1, 12.0,1,1, 18.864, 10609.346, 424.084, 52878.401 25/08/14,19:37:53,15,09,1, 12.0,1,1, 18.864, 10609.381, 424.091, 52878.370 25/08/14,19:37:53,16,09,1, 12.0,1,1, 18.864, 10609.366, 424.118, 52878.421 25/08/14,19:37:53,17,09,1, 12.0,1,1, 18.864, 10609.368, 424.125, 52878.438 25/08/14,19:37:53,18,09,1, 12.0,1,1, 18.864, 10609.370, 424.103, 52878.412 25/08/14,19:37:53,19,09,1, 12.0,1,1, 18.864, 10609.366, 424.069, 52878.516 25/08/14,19:37:54,00,09,1, 11.9,1,1, 18.865, 10609.363, 424.069, 52878.516 25/08/14,19:37:54,01,09,1, 11.9,1,1, 18.865, 10609.373, 424.109, 52878.500 25/08/14,19:37:54,02,09,1, 11.9,1,1, 18.865, 10609.391, 424.087, 52878.455 25/08/14,19:37:54,03,09,1, 11.9,1,1, 18.865, 10609.384, 424.092, 52878.479 25/08/14,19:37:54,04,09,1, 11.9,1,1, 18.865, 10609.390, 424.097, 52878.428 25/08/14,19:37:54,05,09,1, 11.9,1,1, 18.865, 10609.393, 424.067, 52878.437 25/08/14,19:37:54,06,09,1, 11.9,1,1, 18.865, 10609.394, 424.083, 52878.522 25/08/14,19:37:54,07,09,1, 11.9,1,1, 18.865, 10609.403, 424.085, 52878.457 25/08/14,19:37:54,08,09,1, 11.9,1,1, 18.865, 10609.405, 424.076, 52878.493 25/08/14,19:37:54,09,09,1, 11.9,1,1, 18.865, 10609.404, 424.061, 52878.469 25/08/14,19:37:54,10,09,1, 11.9,1,1, 18.865, 10609.393, 424.090, 52878.427 25/08/14,19:37:54,11,09,1, 11.9,1,1, 18.865, 10609.411, 424.109, 52878.454 25/08/14,19:37:54,12,09,1, 11.9,1,1, 18.865, 10609.386, 424.067, 52878.454 25/08/14,19:37:54,13,09,1, 11.9,1,1, 18.865, 10609.408, 424.096, 52878.471 25/08/14,19:37:54,14,09,1, 11.9,1,1, 18.865, 10609.425, 424.071, 52878.417 25/08/14,19:37:54,15,09,1, 11.9,1,1, 18.865, 10609.410, 424.069, 52878.402 25/08/14,19:37:54,16,09,1, 11.9,1,1, 18.865, 10609.411, 424.089, 52878.415 25/08/14,19:37:54,17,09,1, 11.9,1,1, 18.865, 10609.429, 424.072, 52878.437 25/08/14,19:37:54,18,09,1, 11.9,1,1, 18.865, 10609.414, 424.092, 52878.469 25/08/14,19:37:54,19,09,1, 11.9,1,1, 18.865, 10609.391, 424.077, 52878.429 25/08/14,19:37:55,00,09,1, 11.9,1,1, 18.863, 10609.388, 424.077, 52878.429 25/08/14,19:37:55,01,09,1, 11.9,1,1, 18.863, 10609.409, 424.071, 52878.432 25/08/14,19:37:55,02,09,1, 11.9,1,1, 18.863, 10609.402, 424.063, 52878.457 25/08/14,19:37:55,03,09,1, 11.9,1,1, 18.863, 10609.424, 424.074, 52878.457 25/08/14,19:37:55,04,09,1, 11.9,1,1, 18.863, 10609.391, 424.058, 52878.399 25/08/14,19:37:55,05,09,1, 11.9,1,1, 18.863, 10609.414, 424.082, 52878.485 25/08/14,19:37:55,06,09,1, 11.9,1,1, 18.863, 10609.414, 424.060, 52878.452 25/08/14,19:37:55,07,09,1, 11.9,1,1, 18.863, 10609.415, 424.063, 52878.418 25/08/14,19:37:55,08,09,1, 11.9,1,1, 18.863, 10609.410, 424.089, 52878.440 25/08/14,19:37:55,09,09,1, 11.9,1,1, 18.863, 10609.431, 424.045, 52878.380 25/08/14,19:37:55,10,09,1, 11.9,1,1, 18.863, 10609.410, 424.093, 52878.405 25/08/14,19:37:55,11,09,1, 11.9,1,1, 18.863, 10609.430, 424.080, 52878.497 25/08/14,19:37:55,12,09,1, 11.9,1,1, 18.863, 10609.416, 424.080, 52878.441 25/08/14,19:37:55,13,09,1, 11.9,1,1, 18.863, 10609.402, 424.070, 52878.431 25/08/14,19:37:55,14,09,1, 11.9,1,1, 18.863, 10609.423, 424.065, 52878.409 25/08/14,19:37:55,15,09,1, 11.9,1,1, 18.863, 10609.428, 424.069, 52878.438 25/08/14,19:37:55,16,09,1, 11.9,1,1, 18.863, 10609.398, 424.084, 52878.428 25/08/14,19:37:55,17,09,1, 11.9,1,1, 18.863, 10609.443, 424.086, 52878.457 25/08/14,19:37:55,18,09,1, 11.9,1,1, 18.863, 10609.429, 424.067, 52878.389 25/08/14,19:37:55,19,09,1, 11.9,1,1, 18.863, 10609.435, 424.062, 52878.393 25/08/14,19:37:56,00,10,1, 11.9,1,1, 18.866, 10609.430, 424.062, 52878.393 25/08/14,19:37:56,01,10,1, 11.9,1,1, 18.866, 10609.454, 424.076, 52878.392 25/08/14,19:37:56,02,10,1, 11.9,1,1, 18.866, 10609.448, 424.061, 52878.413 25/08/14,19:37:56,03,10,1, 11.9,1,1, 18.866, 10609.460, 424.033, 52878.442 25/08/14,19:37:56,04,10,1, 11.9,1,1, 18.866, 10609.430, 424.040, 52878.443 25/08/14,19:37:56,05,10,1, 11.9,1,1, 18.866, 10609.454, 424.031, 52878.454 25/08/14,19:37:56,06,10,1, 11.9,1,1, 18.866, 10609.465, 424.043, 52878.425 25/08/14,19:37:56,07,10,1, 11.9,1,1, 18.866, 10609.457, 424.028, 52878.344 25/08/14,19:37:56,08,10,1, 11.9,1,1, 18.866, 10609.455, 424.043, 52878.449 25/08/14,19:37:56,09,10,1, 11.9,1,1, 18.866, 10609.436, 424.019, 52878.466 25/08/14,19:37:56,10,10,1, 11.9,1,1, 18.866, 10609.439, 424.061, 52878.438 25/08/14,19:37:56,11,10,1, 11.9,1,1, 18.866, 10609.460, 424.021, 52878.402 25/08/14,19:37:56,12,10,1, 11.9,1,1, 18.866, 10609.439, 424.012, 52878.359 25/08/14,19:37:56,13,10,1, 11.9,1,1, 18.866, 10609.454, 424.007, 52878.371 25/08/14,19:37:56,14,10,1, 11.9,1,1, 18.866, 10609.442, 424.001, 52878.378 25/08/14,19:37:56,15,10,1, 11.9,1,1, 18.866, 10609.452, 424.030, 52878.388 25/08/14,19:37:56,16,10,1, 11.9,1,1, 18.866, 10609.473, 424.029, 52878.391 25/08/14,19:37:56,17,10,1, 11.9,1,1, 18.866, 10609.466, 424.022, 52878.326 25/08/14,19:37:56,18,10,1, 11.9,1,1, 18.866, 10609.470, 424.026, 52878.333 25/08/14,19:37:56,19,10,1, 11.9,1,1, 18.866, 10609.469, 424.037, 52878.364 25/08/14,19:37:57,00,10,1, 11.9,1,1, 18.869, 10609.463, 424.037, 52878.364 25/08/14,19:37:57,01,10,1, 11.9,1,1, 18.869, 10609.473, 424.017, 52878.424 25/08/14,19:37:57,02,10,1, 11.9,1,1, 18.869, 10609.501, 424.055, 52878.660 25/08/14,19:37:57,03,10,1, 11.9,1,1, 18.869, 10609.483, 424.079, 52878.728 25/08/14,19:37:57,04,10,1, 11.9,1,1, 18.869, 10609.508, 424.055, 52878.487 25/08/14,19:37:57,05,10,1, 11.9,1,1, 18.869, 10609.462, 424.072, 52878.781 25/08/14,19:37:57,06,10,1, 11.9,1,1, 18.869, 10609.487, 424.084, 52878.713 25/08/14,19:37:57,07,10,1, 11.9,1,1, 18.869, 10609.475, 424.085, 52878.660 25/08/14,19:37:57,08,10,1, 11.9,1,1, 18.869, 10609.517, 424.054, 52878.613 25/08/14,19:37:57,09,10,1, 11.9,1,1, 18.869, 10609.523, 424.062, 52878.618 25/08/14,19:37:57,10,10,1, 11.9,1,1, 18.869, 10609.498, 424.054, 52878.649 25/08/14,19:37:57,11,10,1, 11.9,1,1, 18.869, 10609.513, 424.044, 52878.649 25/08/14,19:37:57,12,10,1, 11.9,1,1, 18.869, 10609.518, 424.034, 52878.641 25/08/14,19:37:57,13,10,1, 11.9,1,1, 18.869, 10609.497, 424.053, 52878.607 25/08/14,19:37:57,14,10,1, 11.9,1,1, 18.869, 10609.513, 424.068, 52878.652 25/08/14,19:37:57,15,10,1, 11.9,1,1, 18.869, 10609.512, 424.061, 52878.608 25/08/14,19:37:57,16,10,1, 11.9,1,1, 18.869, 10609.554, 424.041, 52878.581 25/08/14,19:37:57,17,10,1, 11.9,1,1, 18.869, 10609.508, 424.042, 52878.658 25/08/14,19:37:57,18,10,1, 11.9,1,1, 18.869, 10609.497, 424.044, 52878.619 25/08/14,19:37:57,19,10,1, 11.9,1,1, 18.869, 10609.523, 424.037, 52878.658 25/08/14,19:37:58,00,10,1, 11.9,1,1, 18.866, 10609.522, 424.037, 52878.658 25/08/14,19:37:58,01,10,1, 11.9,1,1, 18.866, 10609.542, 424.022, 52878.669 25/08/14,19:37:58,02,10,1, 11.9,1,1, 18.866, 10609.522, 424.037, 52878.675 25/08/14,19:37:58,03,10,1, 11.9,1,1, 18.866, 10609.534, 424.048, 52878.642 25/08/14,19:37:58,04,10,1, 11.9,1,1, 18.866, 10609.489, 424.014, 52878.732 25/08/14,19:37:58,05,10,1, 11.9,1,1, 18.866, 10609.519, 424.020, 52878.628 25/08/14,19:37:58,06,10,1, 11.9,1,1, 18.866, 10609.533, 424.016, 52878.599 25/08/14,19:37:58,07,10,1, 11.9,1,1, 18.866, 10609.493, 424.028, 52878.680 25/08/14,19:37:58,08,10,1, 11.9,1,1, 18.866, 10609.549, 424.014, 52878.607 25/08/14,19:37:58,09,10,1, 11.9,1,1, 18.866, 10609.546, 424.039, 52878.593 25/08/14,19:37:58,10,10,1, 11.9,1,1, 18.866, 10609.536, 424.038, 52878.541 25/08/14,19:37:58,11,10,1, 11.9,1,1, 18.866, 10609.540, 424.026, 52878.567 25/08/14,19:37:58,12,10,1, 11.9,1,1, 18.866, 10609.508, 424.039, 52878.577 25/08/14,19:37:58,13,10,1, 11.9,1,1, 18.866, 10609.529, 424.022, 52878.632 25/08/14,19:37:58,14,10,1, 11.9,1,1, 18.866, 10609.546, 424.041, 52878.659 25/08/14,19:37:58,15,10,1, 11.9,1,1, 18.866, 10609.527, 424.003, 52878.631 25/08/14,19:37:58,16,10,1, 11.9,1,1, 18.866, 10609.539, 424.024, 52878.555 25/08/14,19:37:58,17,10,1, 11.9,1,1, 18.866, 10609.523, 424.014, 52878.525 25/08/14,19:37:58,18,10,1, 11.9,1,1, 18.866, 10609.560, 424.024, 52878.629 25/08/14,19:37:58,19,10,1, 11.9,1,1, 18.866, 10609.543, 424.015, 52878.613 25/08/14,19:37:59,00,09,1, 11.9,1,1, 18.864, 10609.539, 424.015, 52878.613 25/08/14,19:37:59,01,09,1, 11.9,1,1, 18.864, 10609.528, 424.046, 52878.632 25/08/14,19:37:59,02,09,1, 11.9,1,1, 18.864, 10609.550, 424.037, 52878.595 25/08/14,19:37:59,03,09,1, 11.9,1,1, 18.864, 10609.556, 424.001, 52878.576 25/08/14,19:37:59,04,09,1, 11.9,1,1, 18.864, 10609.549, 423.992, 52878.589 25/08/14,19:37:59,05,09,1, 11.9,1,1, 18.864, 10609.533, 424.027, 52878.565 25/08/14,19:37:59,06,09,1, 11.9,1,1, 18.864, 10609.546, 424.004, 52878.584 25/08/14,19:37:59,07,09,1, 11.9,1,1, 18.864, 10609.542, 423.981, 52878.514 25/08/14,19:37:59,08,09,1, 11.9,1,1, 18.864, 10609.550, 423.998, 52878.547 25/08/14,19:37:59,09,09,1, 11.9,1,1, 18.864, 10609.547, 423.992, 52878.583 25/08/14,19:37:59,10,09,1, 11.9,1,1, 18.864, 10609.533, 423.992, 52878.550 25/08/14,19:37:59,11,09,1, 11.9,1,1, 18.864, 10609.525, 423.990, 52878.559 25/08/14,19:37:59,12,09,1, 11.9,1,1, 18.864, 10609.563, 423.988, 52878.598 25/08/14,19:37:59,13,09,1, 11.9,1,1, 18.864, 10609.535, 424.011, 52878.565 25/08/14,19:37:59,14,09,1, 11.9,1,1, 18.864, 10609.565, 423.995, 52878.620 25/08/14,19:37:59,15,09,1, 11.9,1,1, 18.864, 10609.561, 423.991, 52878.542 25/08/14,19:37:59,16,09,1, 11.9,1,1, 18.864, 10609.528, 423.967, 52878.569 25/08/14,19:37:59,17,09,1, 11.9,1,1, 18.864, 10609.562, 423.961, 52878.543 25/08/14,19:37:59,18,09,1, 11.9,1,1, 18.864, 10609.580, 423.972, 52878.503 25/08/14,19:37:59,19,09,1, 11.9,1,1, 18.864, 10609.553, 423.984, 52878.546 25/08/14,19:38:00,00,09,1, 11.9,1,1, 18.867, 10609.547, 423.984, 52878.546 25/08/14,19:38:00,01,09,1, 11.9,1,1, 18.867, 10609.575, 423.944, 52878.566 25/08/14,19:38:00,02,09,1, 11.9,1,1, 18.867, 10609.519, 423.918, 52878.302 25/08/14,19:38:00,03,09,1, 11.9,1,1, 18.867, 10609.567, 423.898, 52878.303 25/08/14,19:38:00,04,09,1, 11.9,1,1, 18.867, 10609.568, 423.927, 52878.319 25/08/14,19:38:00,05,09,1, 11.9,1,1, 18.867, 10609.564, 423.912, 52878.253 25/08/14,19:38:00,06,09,1, 11.9,1,1, 18.867, 10609.536, 423.934, 52878.332 25/08/14,19:38:00,07,09,1, 11.9,1,1, 18.867, 10609.540, 423.894, 52878.274 25/08/14,19:38:00,08,09,1, 11.9,1,1, 18.867, 10609.513, 423.905, 52878.338 25/08/14,19:38:00,09,09,1, 11.9,1,1, 18.867, 10609.533, 423.919, 52878.291 25/08/14,19:38:00,10,09,1, 11.9,1,1, 18.867, 10609.535, 423.902, 52878.311 25/08/14,19:38:00,11,09,1, 11.9,1,1, 18.867, 10609.540, 423.932, 52878.356 25/08/14,19:38:00,12,09,1, 11.9,1,1, 18.867, 10609.548, 423.909, 52878.252 25/08/14,19:38:00,13,09,1, 11.9,1,1, 18.867, 10609.539, 423.883, 52878.295 25/08/14,19:38:00,14,09,1, 11.9,1,1, 18.867, 10609.557, 423.888, 52878.257 25/08/14,19:38:00,15,09,1, 11.9,1,1, 18.867, 10609.548, 423.863, 52878.225 25/08/14,19:38:00,16,09,1, 11.9,1,1, 18.867, 10609.550, 423.905, 52878.340 25/08/14,19:38:00,17,09,1, 11.9,1,1, 18.867, 10609.563, 423.893, 52878.294 25/08/14,19:38:00,18,09,1, 11.9,1,1, 18.867, 10609.544, 423.882, 52878.230 25/08/14,19:38:00,19,09,1, 11.9,1,1, 18.867, 10609.537, 423.875, 52878.290 25/08/14,19:38:01,00,09,1, 11.9,1,1, 18.868, 10609.530, 423.875, 52878.290 25/08/14,19:38:01,01,09,1, 11.9,1,1, 18.868, 10609.565, 423.841, 52878.218 25/08/14,19:38:01,02,09,1, 11.9,1,1, 18.868, 10609.535, 423.880, 52878.256 25/08/14,19:38:01,03,09,1, 11.9,1,1, 18.868, 10609.550, 423.881, 52878.295 25/08/14,19:38:01,04,09,1, 11.9,1,1, 18.868, 10609.533, 423.872, 52878.249 25/08/14,19:38:01,05,09,1, 11.9,1,1, 18.868, 10609.563, 423.863, 52878.248 25/08/14,19:38:01,06,09,1, 11.9,1,1, 18.868, 10609.574, 423.851, 52878.189 25/08/14,19:38:01,07,09,1, 11.9,1,1, 18.868, 10609.553, 423.867, 52878.226 25/08/14,19:38:01,08,09,1, 11.9,1,1, 18.868, 10609.562, 423.877, 52878.201 25/08/14,19:38:01,09,09,1, 11.9,1,1, 18.868, 10609.533, 423.870, 52878.256 25/08/14,19:38:01,10,09,1, 11.9,1,1, 18.868, 10609.524, 423.877, 52878.254 25/08/14,19:38:01,11,09,1, 11.9,1,1, 18.868, 10609.551, 423.871, 52878.248 25/08/14,19:38:01,12,09,1, 11.9,1,1, 18.868, 10609.542, 423.861, 52878.213 25/08/14,19:38:01,13,09,1, 11.9,1,1, 18.868, 10609.550, 423.849, 52878.186 25/08/14,19:38:01,14,09,1, 11.9,1,1, 18.868, 10609.560, 423.834, 52878.178 25/08/14,19:38:01,15,09,1, 11.9,1,1, 18.868, 10609.551, 423.861, 52878.238 25/08/14,19:38:01,16,09,1, 11.9,1,1, 18.868, 10609.554, 423.857, 52878.235 25/08/14,19:38:01,17,09,1, 11.9,1,1, 18.868, 10609.537, 423.841, 52878.197 25/08/14,19:38:01,18,09,1, 11.9,1,1, 18.868, 10609.556, 423.853, 52878.217 25/08/14,19:38:01,19,09,1, 11.9,1,1, 18.868, 10609.552, 423.852, 52878.186 25/08/14,19:38:02,00,08,1, 11.9,1,1, 18.869, 10609.547, 423.852, 52878.186 25/08/14,19:38:02,01,08,1, 11.9,1,1, 18.869, 10609.549, 423.860, 52878.232 25/08/14,19:38:02,02,08,1, 11.9,1,1, 18.869, 10609.550, 423.864, 52878.198 25/08/14,19:38:02,03,08,1, 11.9,1,1, 18.869, 10609.567, 423.853, 52878.233 25/08/14,19:38:02,04,08,1, 11.9,1,1, 18.869, 10609.572, 423.859, 52878.156 25/08/14,19:38:02,05,08,1, 11.9,1,1, 18.869, 10609.538, 423.855, 52878.170 25/08/14,19:38:02,06,08,1, 11.9,1,1, 18.869, 10609.562, 423.846, 52878.182 25/08/14,19:38:02,07,08,1, 11.9,1,1, 18.869, 10609.559, 423.851, 52878.228 25/08/14,19:38:02,08,08,1, 11.9,1,1, 18.869, 10609.550, 423.816, 52878.249 25/08/14,19:38:02,09,08,1, 11.9,1,1, 18.869, 10609.528, 423.829, 52878.159 25/08/14,19:38:02,10,08,1, 11.9,1,1, 18.869, 10609.567, 423.837, 52878.250 25/08/14,19:38:02,11,08,1, 11.9,1,1, 18.869, 10609.568, 423.852, 52878.171 25/08/14,19:38:02,12,08,1, 11.9,1,1, 18.869, 10609.563, 423.820, 52878.107 25/08/14,19:38:02,13,08,1, 11.9,1,1, 18.869, 10609.567, 423.826, 52878.213 25/08/14,19:38:02,14,08,1, 11.9,1,1, 18.869, 10609.554, 423.808, 52878.197 25/08/14,19:38:02,15,08,1, 11.9,1,1, 18.869, 10609.553, 423.845, 52878.280 25/08/14,19:38:02,16,08,1, 11.9,1,1, 18.869, 10609.538, 423.819, 52878.172 25/08/14,19:38:02,17,08,1, 11.9,1,1, 18.869, 10609.592, 423.809, 52878.192 25/08/14,19:38:02,18,08,1, 11.9,1,1, 18.869, 10609.551, 423.803, 52878.219 25/08/14,19:38:02,19,08,1, 11.9,1,1, 18.869, 10609.563, 423.815, 52878.197 25/08/14,19:38:03,00,08,1, 11.9,1,1, 18.863, 10609.555, 423.815, 52878.197 25/08/14,19:38:03,01,08,1, 11.9,1,1, 18.863, 10609.576, 423.793, 52878.123 25/08/14,19:38:03,02,08,1, 11.9,1,1, 18.863, 10609.548, 423.805, 52878.172 25/08/14,19:38:03,03,08,1, 11.9,1,1, 18.863, 10609.592, 423.800, 52878.113 25/08/14,19:38:03,04,08,1, 11.9,1,1, 18.863, 10609.561, 423.792, 52878.189 25/08/14,19:38:03,05,08,1, 11.9,1,1, 18.863, 10609.597, 423.776, 52878.166 25/08/14,19:38:03,06,08,1, 11.9,1,1, 18.863, 10609.565, 423.767, 52878.154 25/08/14,19:38:03,07,08,1, 11.9,1,1, 18.863, 10609.562, 423.773, 52878.198 25/08/14,19:38:03,08,08,1, 11.9,1,1, 18.863, 10609.557, 423.789, 52878.120 25/08/14,19:38:03,09,08,1, 11.9,1,1, 18.863, 10609.580, 423.769, 52878.124 25/08/14,19:38:03,10,08,1, 11.9,1,1, 18.863, 10609.564, 423.764, 52878.174 25/08/14,19:38:03,11,08,1, 11.9,1,1, 18.863, 10609.568, 423.756, 52878.180 25/08/14,19:38:03,12,08,1, 11.9,1,1, 18.863, 10609.573, 423.763, 52878.178 25/08/14,19:38:03,13,08,1, 11.9,1,1, 18.863, 10609.586, 423.749, 52878.153 25/08/14,19:38:03,14,08,1, 11.9,1,1, 18.863, 10609.585, 423.751, 52878.154 25/08/14,19:38:03,15,08,1, 11.9,1,1, 18.863, 10609.580, 423.754, 52878.152 25/08/14,19:38:03,16,08,1, 11.9,1,1, 18.863, 10609.567, 423.738, 52878.129 25/08/14,19:38:03,17,08,1, 11.9,1,1, 18.863, 10609.567, 423.722, 52878.089 25/08/14,19:38:03,18,08,1, 11.9,1,1, 18.863, 10609.536, 423.751, 52878.095 25/08/14,19:38:03,19,08,1, 11.9,1,1, 18.863, 10609.567, 423.751, 52878.189 25/08/14,19:38:04,00,09,1, 11.9,1,1, 18.866, 10609.564, 423.751, 52878.189 25/08/14,19:38:04,01,09,1, 11.9,1,1, 18.866, 10609.573, 423.730, 52878.160 25/08/14,19:38:04,02,09,1, 11.9,1,1, 18.866, 10609.564, 423.760, 52878.146 25/08/14,19:38:04,03,09,1, 11.9,1,1, 18.866, 10609.569, 423.747, 52878.198 25/08/14,19:38:04,04,09,1, 11.9,1,1, 18.866, 10609.550, 423.727, 52878.201 25/08/14,19:38:04,05,09,1, 11.9,1,1, 18.866, 10609.542, 423.730, 52878.137 25/08/14,19:38:04,06,09,1, 11.9,1,1, 18.866, 10609.578, 423.708, 52878.129 25/08/14,19:38:04,07,09,1, 11.9,1,1, 18.866, 10609.569, 423.726, 52878.135 25/08/14,19:38:04,08,09,1, 11.9,1,1, 18.866, 10609.546, 423.700, 52878.159 25/08/14,19:38:04,09,09,1, 11.9,1,1, 18.866, 10609.574, 423.736, 52878.197 25/08/14,19:38:04,10,09,1, 11.9,1,1, 18.866, 10609.550, 423.710, 52878.077 25/08/14,19:38:04,11,09,1, 11.9,1,1, 18.866, 10609.546, 423.701, 52878.132 25/08/14,19:38:04,12,09,1, 11.9,1,1, 18.866, 10609.571, 423.691, 52878.109 25/08/14,19:38:04,13,09,1, 11.9,1,1, 18.866, 10609.582, 423.705, 52878.126 25/08/14,19:38:04,14,09,1, 11.9,1,1, 18.866, 10609.581, 423.707, 52878.094 25/08/14,19:38:04,15,09,1, 11.9,1,1, 18.866, 10609.562, 423.687, 52878.145 25/08/14,19:38:04,16,09,1, 11.9,1,1, 18.866, 10609.541, 423.687, 52878.120 25/08/14,19:38:04,17,09,1, 11.9,1,1, 18.866, 10609.581, 423.694, 52878.158 25/08/14,19:38:04,18,09,1, 11.9,1,1, 18.866, 10609.552, 423.712, 52878.122 25/08/14,19:38:04,19,09,1, 11.9,1,1, 18.866, 10609.566, 423.699, 52878.058 25/08/14,19:38:05,00,08,1, 11.8,1,1, 18.865, 10609.564, 423.699, 52878.058 25/08/14,19:38:05,01,08,1, 11.8,1,1, 18.865, 10609.568, 423.679, 52878.101 25/08/14,19:38:05,02,08,1, 11.8,1,1, 18.865, 10609.540, 423.694, 52878.142 25/08/14,19:38:05,03,08,1, 11.8,1,1, 18.865, 10609.584, 423.697, 52878.086 25/08/14,19:38:05,04,08,1, 11.8,1,1, 18.865, 10609.532, 423.652, 52878.049 25/08/14,19:38:05,05,08,1, 11.8,1,1, 18.865, 10609.565, 423.670, 52878.080 25/08/14,19:38:05,06,08,1, 11.8,1,1, 18.865, 10609.559, 423.679, 52878.064 25/08/14,19:38:05,07,08,1, 11.8,1,1, 18.865, 10609.572, 423.683, 52878.108 25/08/14,19:38:05,08,08,1, 11.8,1,1, 18.865, 10609.569, 423.664, 52878.093 25/08/14,19:38:05,09,08,1, 11.8,1,1, 18.865, 10609.558, 423.648, 52878.078 25/08/14,19:38:05,10,08,1, 11.8,1,1, 18.865, 10609.548, 423.650, 52878.061 25/08/14,19:38:05,11,08,1, 11.8,1,1, 18.865, 10609.564, 423.662, 52878.041 25/08/14,19:38:05,12,08,1, 11.8,1,1, 18.865, 10609.533, 423.651, 52878.046 25/08/14,19:38:05,13,08,1, 11.8,1,1, 18.865, 10609.558, 423.646, 52878.024 25/08/14,19:38:05,14,08,1, 11.8,1,1, 18.865, 10609.546, 423.635, 52878.069 25/08/14,19:38:05,15,08,1, 11.8,1,1, 18.865, 10609.535, 423.634, 52878.061 25/08/14,19:38:05,16,08,1, 11.8,1,1, 18.865, 10609.538, 423.634, 52878.073 25/08/14,19:38:05,17,08,1, 11.8,1,1, 18.865, 10609.554, 423.630, 52878.014 25/08/14,19:38:05,18,08,1, 11.8,1,1, 18.865, 10609.527, 423.627, 52878.151 25/08/14,19:38:05,19,08,1, 11.8,1,1, 18.865, 10609.536, 423.641, 52878.099 25/08/14,19:38:06,00,10,1, 12.0,1,1, 18.865, 10609.530, 423.641, 52878.099 25/08/14,19:38:06,01,10,1, 12.0,1,1, 18.865, 10609.535, 423.641, 52878.090 25/08/14,19:38:06,02,10,1, 12.0,1,1, 18.865, 10609.526, 423.627, 52878.098 25/08/14,19:38:06,03,10,1, 12.0,1,1, 18.865, 10609.544, 423.640, 52878.100 25/08/14,19:38:06,04,10,1, 12.0,1,1, 18.865, 10609.528, 423.611, 52878.067 25/08/14,19:38:06,05,10,1, 12.0,1,1, 18.865, 10609.522, 423.616, 52878.034 25/08/14,19:38:06,06,10,1, 12.0,1,1, 18.865, 10609.504, 423.646, 52878.104 25/08/14,19:38:06,07,10,1, 12.0,1,1, 18.865, 10609.529, 423.608, 52878.095 25/08/14,19:38:06,08,10,1, 12.0,1,1, 18.865, 10609.508, 423.610, 52878.122 25/08/14,19:38:06,09,10,1, 12.0,1,1, 18.865, 10609.537, 423.595, 52878.036 25/08/14,19:38:06,10,10,1, 12.0,1,1, 18.865, 10609.544, 423.594, 52878.018 25/08/14,19:38:06,11,10,1, 12.0,1,1, 18.865, 10609.514, 423.590, 52878.055 25/08/14,19:38:06,12,10,1, 12.0,1,1, 18.865, 10609.532, 423.588, 52878.052 25/08/14,19:38:06,13,10,1, 12.0,1,1, 18.865, 10609.524, 423.605, 52878.062 25/08/14,19:38:06,14,10,1, 12.0,1,1, 18.865, 10609.497, 423.592, 52878.059 25/08/14,19:38:06,15,10,1, 12.0,1,1, 18.865, 10609.530, 423.556, 52878.054 25/08/14,19:38:06,16,10,1, 12.0,1,1, 18.865, 10609.502, 423.577, 52877.994 25/08/14,19:38:06,17,10,1, 12.0,1,1, 18.865, 10609.523, 423.561, 52878.035 25/08/14,19:38:06,18,10,1, 12.0,1,1, 18.865, 10609.508, 423.570, 52877.991 25/08/14,19:38:06,19,10,1, 12.0,1,1, 18.865, 10609.516, 423.575, 52878.046 25/08/14,19:38:07,00,10,1, 11.9,1,1, 18.864, 10609.514, 423.575, 52878.046 25/08/14,19:38:07,01,10,1, 11.9,1,1, 18.864, 10609.518, 423.567, 52878.017 25/08/14,19:38:07,02,10,1, 11.9,1,1, 18.864, 10609.519, 423.559, 52878.027 25/08/14,19:38:07,03,10,1, 11.9,1,1, 18.864, 10609.514, 423.566, 52877.964 25/08/14,19:38:07,04,10,1, 11.9,1,1, 18.864, 10609.511, 423.545, 52877.973 25/08/14,19:38:07,05,10,1, 11.9,1,1, 18.864, 10609.518, 423.537, 52877.985 25/08/14,19:38:07,06,10,1, 11.9,1,1, 18.864, 10609.504, 423.536, 52877.940 25/08/14,19:38:07,07,10,1, 11.9,1,1, 18.864, 10609.502, 423.508, 52877.952 25/08/14,19:38:07,08,10,1, 11.9,1,1, 18.864, 10609.498, 423.531, 52878.034 25/08/14,19:38:07,09,10,1, 11.9,1,1, 18.864, 10609.489, 423.525, 52877.976 25/08/14,19:38:07,10,10,1, 11.9,1,1, 18.864, 10609.501, 423.553, 52878.036 25/08/14,19:38:07,11,10,1, 11.9,1,1, 18.864, 10609.472, 423.540, 52877.995 25/08/14,19:38:07,12,10,1, 11.9,1,1, 18.864, 10609.478, 423.524, 52877.967 25/08/14,19:38:07,13,10,1, 11.9,1,1, 18.864, 10609.484, 423.530, 52877.941 25/08/14,19:38:07,14,10,1, 11.9,1,1, 18.864, 10609.505, 423.530, 52878.038 25/08/14,19:38:07,15,10,1, 11.9,1,1, 18.864, 10609.492, 423.535, 52878.016 25/08/14,19:38:07,16,10,1, 11.9,1,1, 18.864, 10609.486, 423.500, 52878.001 25/08/14,19:38:07,17,10,1, 11.9,1,1, 18.864, 10609.482, 423.492, 52877.988 25/08/14,19:38:07,18,10,1, 11.9,1,1, 18.864, 10609.479, 423.513, 52877.949 25/08/14,19:38:07,19,10,1, 11.9,1,1, 18.864, 10609.466, 423.489, 52877.901 25/08/14,19:38:08,00,09,1, 11.9,1,1, 18.865, 10609.463, 423.489, 52877.901 25/08/14,19:38:08,01,09,1, 11.9,1,1, 18.865, 10609.485, 423.507, 52877.939 25/08/14,19:38:08,02,09,1, 11.9,1,1, 18.865, 10609.458, 423.511, 52877.935 25/08/14,19:38:08,03,09,1, 11.9,1,1, 18.865, 10609.470, 423.503, 52877.999 25/08/14,19:38:08,04,09,1, 11.9,1,1, 18.865, 10609.468, 423.485, 52877.951 25/08/14,19:38:08,05,09,1, 11.9,1,1, 18.865, 10609.457, 423.492, 52877.947 25/08/14,19:38:08,06,09,1, 11.9,1,1, 18.865, 10609.454, 423.491, 52877.937 25/08/14,19:38:08,07,09,1, 11.9,1,1, 18.865, 10609.477, 423.488, 52877.898 25/08/14,19:38:08,08,09,1, 11.9,1,1, 18.865, 10609.454, 423.506, 52877.908 25/08/14,19:38:08,09,09,1, 11.9,1,1, 18.865, 10609.435, 423.488, 52877.948 25/08/14,19:38:08,10,09,1, 11.9,1,1, 18.865, 10609.451, 423.469, 52877.915 25/08/14,19:38:08,11,09,1, 11.9,1,1, 18.865, 10609.468, 423.460, 52877.884 25/08/14,19:38:08,12,09,1, 11.9,1,1, 18.865, 10609.469, 423.457, 52877.894 25/08/14,19:38:08,13,09,1, 11.9,1,1, 18.865, 10609.444, 423.445, 52877.915 25/08/14,19:38:08,14,09,1, 11.9,1,1, 18.865, 10609.464, 423.436, 52877.951 25/08/14,19:38:08,15,09,1, 11.9,1,1, 18.865, 10609.481, 423.435, 52877.873 25/08/14,19:38:08,16,09,1, 11.9,1,1, 18.865, 10609.471, 423.410, 52877.930 25/08/14,19:38:08,17,09,1, 11.9,1,1, 18.865, 10609.463, 423.435, 52877.870 25/08/14,19:38:08,18,09,1, 11.9,1,1, 18.865, 10609.464, 423.430, 52877.947 25/08/14,19:38:08,19,09,1, 11.9,1,1, 18.865, 10609.454, 423.430, 52877.934 25/08/14,19:38:09,00,11,1, 11.9,1,1, 18.868, 10609.447, 423.430, 52877.934 25/08/14,19:38:09,01,11,1, 11.9,1,1, 18.868, 10609.457, 423.444, 52877.905 25/08/14,19:38:09,02,11,1, 11.9,1,1, 18.868, 10609.470, 423.433, 52877.917 25/08/14,19:38:09,03,11,1, 11.9,1,1, 18.868, 10609.458, 423.417, 52877.880 25/08/14,19:38:09,04,11,1, 11.9,1,1, 18.868, 10609.464, 423.408, 52877.957 25/08/14,19:38:09,05,11,1, 11.9,1,1, 18.868, 10609.467, 423.428, 52877.900 25/08/14,19:38:09,06,11,1, 11.9,1,1, 18.868, 10609.505, 423.423, 52877.916 25/08/14,19:38:09,07,11,1, 11.9,1,1, 18.868, 10609.464, 423.424, 52877.939 25/08/14,19:38:09,08,11,1, 11.9,1,1, 18.868, 10609.473, 423.425, 52877.910 25/08/14,19:38:09,09,11,1, 11.9,1,1, 18.868, 10609.475, 423.401, 52877.913 25/08/14,19:38:09,10,11,1, 11.9,1,1, 18.868, 10609.473, 423.409, 52877.901 25/08/14,19:38:09,11,11,1, 11.9,1,1, 18.868, 10609.457, 423.414, 52877.903 25/08/14,19:38:09,12,11,1, 11.9,1,1, 18.868, 10609.453, 423.443, 52877.924 25/08/14,19:38:09,13,11,1, 11.9,1,1, 18.868, 10609.447, 423.399, 52877.827 25/08/14,19:38:09,14,11,1, 11.9,1,1, 18.868, 10609.451, 423.429, 52877.893 25/08/14,19:38:09,15,11,1, 11.9,1,1, 18.868, 10609.450, 423.395, 52877.864 25/08/14,19:38:09,16,11,1, 11.9,1,1, 18.868, 10609.459, 423.410, 52877.897 25/08/14,19:38:09,17,11,1, 11.9,1,1, 18.868, 10609.451, 423.421, 52877.910 25/08/14,19:38:09,18,11,1, 11.9,1,1, 18.868, 10609.461, 423.439, 52877.923 25/08/14,19:38:09,19,11,1, 11.9,1,1, 18.868, 10609.415, 423.391, 52877.883 25/08/14,19:38:10,00,09,1, 11.9,1,1, 18.866, 10609.413, 423.391, 52877.883 25/08/14,19:38:10,01,09,1, 11.9,1,1, 18.866, 10609.448, 423.397, 52877.830 25/08/14,19:38:10,02,09,1, 11.9,1,1, 18.866, 10609.459, 423.404, 52877.933 25/08/14,19:38:10,03,09,1, 11.9,1,1, 18.866, 10609.428, 423.383, 52877.883 25/08/14,19:38:10,04,09,1, 11.9,1,1, 18.866, 10609.447, 423.369, 52877.869 25/08/14,19:38:10,05,09,1, 11.9,1,1, 18.866, 10609.416, 423.371, 52877.888 25/08/14,19:38:10,06,09,1, 11.9,1,1, 18.866, 10609.455, 423.369, 52877.867 25/08/14,19:38:10,07,09,1, 11.9,1,1, 18.866, 10609.423, 423.365, 52877.818 25/08/14,19:38:10,08,09,1, 11.9,1,1, 18.866, 10609.438, 423.369, 52877.845 25/08/14,19:38:10,09,09,1, 11.9,1,1, 18.866, 10609.419, 423.344, 52877.843 25/08/14,19:38:10,10,09,1, 11.9,1,1, 18.866, 10609.421, 423.377, 52877.898 25/08/14,19:38:10,11,09,1, 11.9,1,1, 18.866, 10609.415, 423.355, 52877.879 25/08/14,19:38:10,12,09,1, 11.9,1,1, 18.866, 10609.414, 423.371, 52877.848 25/08/14,19:38:10,13,09,1, 11.9,1,1, 18.866, 10609.439, 423.373, 52877.888 25/08/14,19:38:10,14,09,1, 11.9,1,1, 18.866, 10609.412, 423.341, 52877.889 25/08/14,19:38:10,15,09,1, 11.9,1,1, 18.866, 10609.421, 423.334, 52877.884 25/08/14,19:38:10,16,09,1, 11.9,1,1, 18.866, 10609.422, 423.332, 52877.826 25/08/14,19:38:10,17,09,1, 11.9,1,1, 18.866, 10609.405, 423.345, 52877.835 25/08/14,19:38:10,18,09,1, 11.9,1,1, 18.866, 10609.412, 423.325, 52877.812 25/08/14,19:38:10,19,09,1, 11.9,1,1, 18.866, 10609.405, 423.350, 52877.887 25/08/14,19:38:11,00,08,1, 11.9,1,1, 18.867, 10609.405, 423.350, 52877.887 25/08/14,19:38:11,01,08,1, 11.9,1,1, 18.867, 10609.411, 423.321, 52877.818 25/08/14,19:38:11,02,08,1, 11.9,1,1, 18.867, 10609.402, 423.341, 52877.838 25/08/14,19:38:11,03,08,1, 11.9,1,1, 18.867, 10609.437, 423.327, 52877.841 25/08/14,19:38:11,04,08,1, 11.9,1,1, 18.867, 10609.431, 423.322, 52877.837 25/08/14,19:38:11,05,08,1, 11.9,1,1, 18.867, 10609.399, 423.344, 52877.884 25/08/14,19:38:11,06,08,1, 11.9,1,1, 18.867, 10609.406, 423.325, 52877.847 25/08/14,19:38:11,07,08,1, 11.9,1,1, 18.867, 10609.420, 423.302, 52877.780 25/08/14,19:38:11,08,08,1, 11.9,1,1, 18.867, 10609.422, 423.324, 52877.816 25/08/14,19:38:11,09,08,1, 11.9,1,1, 18.867, 10609.422, 423.332, 52877.809 25/08/14,19:38:11,10,08,1, 11.9,1,1, 18.867, 10609.414, 423.311, 52877.843 25/08/14,19:38:11,11,08,1, 11.9,1,1, 18.867, 10609.421, 423.308, 52877.800 25/08/14,19:38:11,12,08,1, 11.9,1,1, 18.867, 10609.424, 423.310, 52877.819 25/08/14,19:38:11,13,08,1, 11.9,1,1, 18.867, 10609.422, 423.311, 52877.805 25/08/14,19:38:11,14,08,1, 11.9,1,1, 18.867, 10609.421, 423.307, 52877.785 25/08/14,19:38:11,15,08,1, 11.9,1,1, 18.867, 10609.417, 423.311, 52877.860 25/08/14,19:38:11,16,08,1, 11.9,1,1, 18.867, 10609.421, 423.295, 52877.840 25/08/14,19:38:11,17,08,1, 11.9,1,1, 18.867, 10609.419, 423.287, 52877.826 25/08/14,19:38:11,18,08,1, 11.9,1,1, 18.867, 10609.406, 423.288, 52877.818 25/08/14,19:38:11,19,08,1, 11.9,1,1, 18.867, 10609.409, 423.286, 52877.807 25/08/14,19:38:12,00,09,1, 11.9,1,1, 18.865, 10609.405, 423.286, 52877.807 25/08/14,19:38:12,01,09,1, 11.9,1,1, 18.865, 10609.401, 423.291, 52877.807 25/08/14,19:38:12,02,09,1, 11.9,1,1, 18.865, 10609.408, 423.284, 52877.785 25/08/14,19:38:12,03,09,1, 11.9,1,1, 18.865, 10609.412, 423.291, 52877.839 25/08/14,19:38:12,04,09,1, 11.9,1,1, 18.865, 10609.387, 423.281, 52877.824 25/08/14,19:38:12,05,09,1, 11.9,1,1, 18.865, 10609.383, 423.298, 52877.840 25/08/14,19:38:12,06,09,1, 11.9,1,1, 18.865, 10609.392, 423.274, 52877.828 25/08/14,19:38:12,07,09,1, 11.9,1,1, 18.865, 10609.414, 423.277, 52877.835 25/08/14,19:38:12,08,09,1, 11.9,1,1, 18.865, 10609.379, 423.280, 52877.830 25/08/14,19:38:12,09,09,1, 11.9,1,1, 18.865, 10609.404, 423.278, 52877.759 25/08/14,19:38:12,10,09,1, 11.9,1,1, 18.865, 10609.392, 423.283, 52877.785 25/08/14,19:38:12,11,09,1, 11.9,1,1, 18.865, 10609.387, 423.300, 52877.828 25/08/14,19:38:12,12,09,1, 11.9,1,1, 18.865, 10609.390, 423.274, 52877.777 25/08/14,19:38:12,13,09,1, 11.9,1,1, 18.865, 10609.374, 423.273, 52877.763 25/08/14,19:38:12,14,09,1, 11.9,1,1, 18.865, 10609.379, 423.232, 52877.772 25/08/14,19:38:12,15,09,1, 11.9,1,1, 18.865, 10609.357, 423.227, 52877.785 25/08/14,19:38:12,16,09,1, 11.9,1,1, 18.865, 10609.357, 423.231, 52877.755 25/08/14,19:38:12,17,09,1, 11.9,1,1, 18.865, 10609.364, 423.253, 52877.737 25/08/14,19:38:12,18,09,1, 11.9,1,1, 18.865, 10609.349, 423.220, 52877.748 25/08/14,19:38:12,19,09,1, 11.9,1,1, 18.865, 10609.360, 423.224, 52877.791 25/08/14,19:38:13,00,10,1, 11.8,1,1, 18.863, 10609.355, 423.224, 52877.791 25/08/14,19:38:13,01,10,1, 11.8,1,1, 18.863, 10609.346, 423.232, 52877.729 25/08/14,19:38:13,02,10,1, 11.8,1,1, 18.863, 10609.344, 423.233, 52877.724 25/08/14,19:38:13,03,10,1, 11.8,1,1, 18.863, 10609.347, 423.245, 52877.820 25/08/14,19:38:13,04,10,1, 11.8,1,1, 18.863, 10609.333, 423.219, 52877.740 25/08/14,19:38:13,05,10,1, 11.8,1,1, 18.863, 10609.324, 423.197, 52877.767 25/08/14,19:38:13,06,10,1, 11.8,1,1, 18.863, 10609.348, 423.205, 52877.772 25/08/14,19:38:13,07,10,1, 11.8,1,1, 18.863, 10609.338, 423.195, 52877.786 25/08/14,19:38:13,08,10,1, 11.8,1,1, 18.863, 10609.334, 423.185, 52877.774 25/08/14,19:38:13,09,10,1, 11.8,1,1, 18.863, 10609.340, 423.186, 52877.766 25/08/14,19:38:13,10,10,1, 11.8,1,1, 18.863, 10609.352, 423.180, 52877.711 25/08/14,19:38:13,11,10,1, 11.8,1,1, 18.863, 10609.340, 423.189, 52877.800 25/08/14,19:38:13,12,10,1, 11.8,1,1, 18.863, 10609.321, 423.184, 52877.727 25/08/14,19:38:13,13,10,1, 11.8,1,1, 18.863, 10609.319, 423.172, 52877.822 25/08/14,19:38:13,14,10,1, 11.8,1,1, 18.863, 10609.309, 423.187, 52877.771 25/08/14,19:38:13,15,10,1, 11.8,1,1, 18.863, 10609.323, 423.172, 52877.746 25/08/14,19:38:13,16,10,1, 11.8,1,1, 18.863, 10609.326, 423.164, 52877.781 25/08/14,19:38:13,17,10,1, 11.8,1,1, 18.863, 10609.299, 423.165, 52877.738 25/08/14,19:38:13,18,10,1, 11.8,1,1, 18.863, 10609.322, 423.182, 52877.806 25/08/14,19:38:13,19,10,1, 11.8,1,1, 18.863, 10609.288, 423.153, 52877.768 25/08/14,19:38:14,00,10,1, 11.9,1,1, 18.865, 10609.280, 423.153, 52877.768 25/08/14,19:38:14,01,10,1, 11.9,1,1, 18.865, 10609.322, 423.154, 52877.759 25/08/14,19:38:14,02,10,1, 11.9,1,1, 18.865, 10609.310, 423.143, 52877.664 25/08/14,19:38:14,03,10,1, 11.9,1,1, 18.865, 10609.300, 423.145, 52877.679 25/08/14,19:38:14,04,10,1, 11.9,1,1, 18.865, 10609.308, 423.153, 52877.709 25/08/14,19:38:14,05,10,1, 11.9,1,1, 18.865, 10609.286, 423.136, 52877.736 25/08/14,19:38:14,06,10,1, 11.9,1,1, 18.865, 10609.306, 423.137, 52877.700 25/08/14,19:38:14,07,10,1, 11.9,1,1, 18.865, 10609.289, 423.131, 52877.710 25/08/14,19:38:14,08,10,1, 11.9,1,1, 18.865, 10609.280, 423.147, 52877.734 25/08/14,19:38:14,09,10,1, 11.9,1,1, 18.865, 10609.298, 423.142, 52877.711 25/08/14,19:38:14,10,10,1, 11.9,1,1, 18.865, 10609.301, 423.120, 52877.684 25/08/14,19:38:14,11,10,1, 11.9,1,1, 18.865, 10609.275, 423.122, 52877.758 25/08/14,19:38:14,12,10,1, 11.9,1,1, 18.865, 10609.269, 423.107, 52877.697 25/08/14,19:38:14,13,10,1, 11.9,1,1, 18.865, 10609.277, 423.122, 52877.760 25/08/14,19:38:14,14,10,1, 11.9,1,1, 18.865, 10609.257, 423.105, 52877.709 25/08/14,19:38:14,15,10,1, 11.9,1,1, 18.865, 10609.292, 423.084, 52877.722 25/08/14,19:38:14,16,10,1, 11.9,1,1, 18.865, 10609.290, 423.123, 52877.760 25/08/14,19:38:14,17,10,1, 11.9,1,1, 18.865, 10609.286, 423.108, 52877.656 25/08/14,19:38:14,18,10,1, 11.9,1,1, 18.865, 10609.272, 423.074, 52877.659 25/08/14,19:38:14,19,10,1, 11.9,1,1, 18.865, 10609.260, 423.106, 52877.697 25/08/14,19:38:15,00,09,1, 11.9,1,1, 18.866, 10609.255, 423.106, 52877.697 25/08/14,19:38:15,01,09,1, 11.9,1,1, 18.866, 10609.256, 423.067, 52877.589 25/08/14,19:38:15,02,09,1, 11.9,1,1, 18.866, 10609.243, 423.079, 52877.725 25/08/14,19:38:15,03,09,1, 11.9,1,1, 18.866, 10609.273, 423.068, 52877.634 25/08/14,19:38:15,04,09,1, 11.9,1,1, 18.866, 10609.264, 423.074, 52877.695 25/08/14,19:38:15,05,09,1, 11.9,1,1, 18.866, 10609.267, 423.073, 52877.665 25/08/14,19:38:15,06,09,1, 11.9,1,1, 18.866, 10609.240, 423.073, 52877.649 25/08/14,19:38:15,07,09,1, 11.9,1,1, 18.866, 10609.258, 423.067, 52877.660 25/08/14,19:38:15,08,09,1, 11.9,1,1, 18.866, 10609.239, 423.041, 52877.687 25/08/14,19:38:15,09,09,1, 11.9,1,1, 18.866, 10609.273, 423.051, 52877.647 25/08/14,19:38:15,10,09,1, 11.9,1,1, 18.866, 10609.245, 423.039, 52877.690 25/08/14,19:38:15,11,09,1, 11.9,1,1, 18.866, 10609.269, 423.034, 52877.635 25/08/14,19:38:15,12,09,1, 11.9,1,1, 18.866, 10609.233, 423.070, 52877.640 25/08/14,19:38:15,13,09,1, 11.9,1,1, 18.866, 10609.256, 423.065, 52877.688 25/08/14,19:38:15,14,09,1, 11.9,1,1, 18.866, 10609.261, 423.043, 52877.642 25/08/14,19:38:15,15,09,1, 11.9,1,1, 18.866, 10609.233, 423.021, 52877.614 25/08/14,19:38:15,16,09,1, 11.9,1,1, 18.866, 10609.251, 423.049, 52877.670 25/08/14,19:38:15,17,09,1, 11.9,1,1, 18.866, 10609.258, 423.033, 52877.646 25/08/14,19:38:15,18,09,1, 11.9,1,1, 18.866, 10609.228, 423.025, 52877.610 25/08/14,19:38:15,19,09,1, 11.9,1,1, 18.866, 10609.252, 423.050, 52877.669 25/08/14,19:38:16,00,09,1, 11.9,1,1, 18.865, 10609.246, 423.050, 52877.669 25/08/14,19:38:16,01,09,1, 11.9,1,1, 18.865, 10609.216, 422.995, 52877.680 25/08/14,19:38:16,02,09,1, 11.9,1,1, 18.865, 10609.238, 422.984, 52877.659 25/08/14,19:38:16,03,09,1, 11.9,1,1, 18.865, 10609.253, 422.998, 52877.646 25/08/14,19:38:16,04,09,1, 11.9,1,1, 18.865, 10609.225, 422.979, 52877.588 25/08/14,19:38:16,05,09,1, 11.9,1,1, 18.865, 10609.204, 422.983, 52877.637 25/08/14,19:38:16,06,09,1, 11.9,1,1, 18.865, 10609.227, 422.955, 52877.613 25/08/14,19:38:16,07,09,1, 11.9,1,1, 18.865, 10609.195, 422.987, 52877.655 25/08/14,19:38:16,08,09,1, 11.9,1,1, 18.865, 10609.214, 422.980, 52877.576 25/08/14,19:38:16,09,09,1, 11.9,1,1, 18.865, 10609.191, 422.980, 52877.625 25/08/14,19:38:16,10,09,1, 11.9,1,1, 18.865, 10609.192, 422.981, 52877.628 25/08/14,19:38:16,11,09,1, 11.9,1,1, 18.865, 10609.219, 422.952, 52877.620 25/08/14,19:38:16,12,09,1, 11.9,1,1, 18.865, 10609.207, 422.957, 52877.621 25/08/14,19:38:16,13,09,1, 11.9,1,1, 18.865, 10609.189, 422.957, 52877.605 25/08/14,19:38:16,14,09,1, 11.9,1,1, 18.865, 10609.199, 422.990, 52877.606 25/08/14,19:38:16,15,09,1, 11.9,1,1, 18.865, 10609.200, 422.957, 52877.601 25/08/14,19:38:16,16,09,1, 11.9,1,1, 18.865, 10609.196, 422.955, 52877.579 25/08/14,19:38:16,17,09,1, 11.9,1,1, 18.865, 10609.197, 422.940, 52877.587 25/08/14,19:38:16,18,09,1, 11.9,1,1, 18.865, 10609.164, 422.952, 52877.622 25/08/14,19:38:16,19,09,1, 11.9,1,1, 18.865, 10609.197, 422.937, 52877.573 25/08/14,19:38:17,00,09,1, 11.9,1,1, 18.863, 10609.196, 422.937, 52877.573 25/08/14,19:38:17,01,09,1, 11.9,1,1, 18.863, 10609.163, 422.955, 52877.676 25/08/14,19:38:17,02,09,1, 11.9,1,1, 18.863, 10609.210, 422.924, 52877.624 25/08/14,19:38:17,03,09,1, 11.9,1,1, 18.863, 10609.178, 422.943, 52877.565 25/08/14,19:38:17,04,09,1, 11.9,1,1, 18.863, 10609.180, 422.929, 52877.594 25/08/14,19:38:17,05,09,1, 11.9,1,1, 18.863, 10609.166, 422.945, 52877.705 25/08/14,19:38:17,06,09,1, 11.9,1,1, 18.863, 10609.164, 422.957, 52877.627 25/08/14,19:38:17,07,09,1, 11.9,1,1, 18.863, 10609.178, 422.965, 52877.636 25/08/14,19:38:17,08,09,1, 11.9,1,1, 18.863, 10609.181, 422.937, 52877.605 25/08/14,19:38:17,09,09,1, 11.9,1,1, 18.863, 10609.169, 422.942, 52877.609 25/08/14,19:38:17,10,09,1, 11.9,1,1, 18.863, 10609.171, 422.927, 52877.566 25/08/14,19:38:17,11,09,1, 11.9,1,1, 18.863, 10609.155, 422.925, 52877.595 25/08/14,19:38:17,12,09,1, 11.9,1,1, 18.863, 10609.173, 422.924, 52877.571 25/08/14,19:38:17,13,09,1, 11.9,1,1, 18.863, 10609.184, 422.913, 52877.590 25/08/14,19:38:17,14,09,1, 11.9,1,1, 18.863, 10609.140, 422.915, 52877.581 25/08/14,19:38:17,15,09,1, 11.9,1,1, 18.863, 10609.176, 422.896, 52877.611 25/08/14,19:38:17,16,09,1, 11.9,1,1, 18.863, 10609.149, 422.903, 52877.589 25/08/14,19:38:17,17,09,1, 11.9,1,1, 18.863, 10609.153, 422.927, 52877.587 25/08/14,19:38:17,18,09,1, 11.9,1,1, 18.863, 10609.166, 422.916, 52877.605 25/08/14,19:38:17,19,09,1, 11.9,1,1, 18.863, 10609.169, 422.918, 52877.539 25/08/14,19:38:18,00,09,1, 11.9,1,1, 18.863, 10609.163, 422.918, 52877.539 25/08/14,19:38:18,01,09,1, 11.9,1,1, 18.863, 10609.164, 422.902, 52877.554 25/08/14,19:38:18,02,09,1, 11.9,1,1, 18.863, 10609.156, 422.903, 52877.527 25/08/14,19:38:18,03,09,1, 11.9,1,1, 18.863, 10609.140, 422.908, 52877.527 25/08/14,19:38:18,04,09,1, 11.9,1,1, 18.863, 10609.167, 422.894, 52877.504 25/08/14,19:38:18,05,09,1, 11.9,1,1, 18.863, 10609.147, 422.908, 52877.506 25/08/14,19:38:18,06,09,1, 11.9,1,1, 18.863, 10609.144, 422.901, 52877.546 25/08/14,19:38:18,07,09,1, 11.9,1,1, 18.863, 10609.148, 422.891, 52877.616 25/08/14,19:38:18,08,09,1, 11.9,1,1, 18.863, 10609.139, 422.888, 52877.563 25/08/14,19:38:18,09,09,1, 11.9,1,1, 18.863, 10609.137, 422.873, 52877.516 25/08/14,19:38:18,10,09,1, 11.9,1,1, 18.863, 10609.135, 422.881, 52877.521 25/08/14,19:38:18,11,09,1, 11.9,1,1, 18.863, 10609.152, 422.881, 52877.513 25/08/14,19:38:18,12,09,1, 11.9,1,1, 18.863, 10609.136, 422.898, 52877.631 25/08/14,19:38:18,13,09,1, 11.9,1,1, 18.863, 10609.128, 422.854, 52877.511 25/08/14,19:38:18,14,09,1, 11.9,1,1, 18.863, 10609.125, 422.855, 52877.598 25/08/14,19:38:18,15,09,1, 11.9,1,1, 18.863, 10609.120, 422.865, 52877.596 25/08/14,19:38:18,16,09,1, 11.9,1,1, 18.863, 10609.142, 422.831, 52877.539 25/08/14,19:38:18,17,09,1, 11.9,1,1, 18.863, 10609.134, 422.855, 52877.543 25/08/14,19:38:18,18,09,1, 11.9,1,1, 18.863, 10609.121, 422.828, 52877.499 25/08/14,19:38:18,19,09,1, 11.9,1,1, 18.863, 10609.107, 422.840, 52877.536 25/08/14,19:38:19,00,09,1, 11.9,1,1, 18.861, 10609.105, 422.840, 52877.536 25/08/14,19:38:19,01,09,1, 11.9,1,1, 18.861, 10609.134, 422.796, 52877.530 25/08/14,19:38:19,02,09,1, 11.9,1,1, 18.861, 10609.121, 422.804, 52877.510 25/08/14,19:38:19,03,09,1, 11.9,1,1, 18.861, 10609.108, 422.827, 52877.515 25/08/14,19:38:19,04,09,1, 11.9,1,1, 18.861, 10609.134, 422.826, 52877.551 25/08/14,19:38:19,05,09,1, 11.9,1,1, 18.861, 10609.104, 422.825, 52877.550 25/08/14,19:38:19,06,09,1, 11.9,1,1, 18.861, 10609.106, 422.798, 52877.508 25/08/14,19:38:19,07,09,1, 11.9,1,1, 18.861, 10609.089, 422.816, 52877.519 25/08/14,19:38:19,08,09,1, 11.9,1,1, 18.861, 10609.115, 422.809, 52877.493 25/08/14,19:38:19,09,09,1, 11.9,1,1, 18.861, 10609.114, 422.825, 52877.503 25/08/14,19:38:19,10,09,1, 11.9,1,1, 18.861, 10609.086, 422.784, 52877.547 25/08/14,19:38:19,11,09,1, 11.9,1,1, 18.861, 10609.107, 422.832, 52877.527 25/08/14,19:38:19,12,09,1, 11.9,1,1, 18.861, 10609.118, 422.818, 52877.512 25/08/14,19:38:19,13,09,1, 11.9,1,1, 18.861, 10609.100, 422.807, 52877.464 25/08/14,19:38:19,14,09,1, 11.9,1,1, 18.861, 10609.081, 422.806, 52877.494 25/08/14,19:38:19,15,09,1, 11.9,1,1, 18.861, 10609.083, 422.815, 52877.488 25/08/14,19:38:19,16,09,1, 11.9,1,1, 18.861, 10609.076, 422.791, 52877.498 25/08/14,19:38:19,17,09,1, 11.9,1,1, 18.861, 10609.075, 422.802, 52877.528 25/08/14,19:38:19,18,09,1, 11.9,1,1, 18.861, 10609.067, 422.787, 52877.530 25/08/14,19:38:19,19,09,1, 11.9,1,1, 18.861, 10609.071, 422.796, 52877.526 25/08/14,19:38:20,00,09,1, 11.9,1,1, 18.865, 10609.063, 422.796, 52877.526 25/08/14,19:38:20,01,09,1, 11.9,1,1, 18.865, 10609.061, 422.766, 52877.465 25/08/14,19:38:20,02,09,1, 11.9,1,1, 18.865, 10609.078, 422.770, 52877.483 25/08/14,19:38:20,03,09,1, 11.9,1,1, 18.865, 10609.080, 422.770, 52877.516 25/08/14,19:38:20,04,09,1, 11.9,1,1, 18.865, 10609.062, 422.786, 52877.483 25/08/14,19:38:20,05,09,1, 11.9,1,1, 18.865, 10609.095, 422.768, 52877.532 25/08/14,19:38:20,06,09,1, 11.9,1,1, 18.865, 10609.061, 422.755, 52877.515 25/08/14,19:38:20,07,09,1, 11.9,1,1, 18.865, 10609.063, 422.760, 52877.451 25/08/14,19:38:20,08,09,1, 11.9,1,1, 18.865, 10609.047, 422.777, 52877.453 25/08/14,19:38:20,09,09,1, 11.9,1,1, 18.865, 10609.042, 422.756, 52877.545 25/08/14,19:38:20,10,09,1, 11.9,1,1, 18.865, 10609.064, 422.776, 52877.431 25/08/14,19:38:20,11,09,1, 11.9,1,1, 18.865, 10609.062, 422.731, 52877.432 25/08/14,19:38:20,12,09,1, 11.9,1,1, 18.865, 10609.047, 422.769, 52877.483 25/08/14,19:38:20,13,09,1, 11.9,1,1, 18.865, 10609.059, 422.743, 52877.461 25/08/14,19:38:20,14,09,1, 11.9,1,1, 18.865, 10609.044, 422.749, 52877.441 25/08/14,19:38:20,15,09,1, 11.9,1,1, 18.865, 10609.054, 422.736, 52877.446 25/08/14,19:38:20,16,09,1, 11.9,1,1, 18.865, 10609.057, 422.724, 52877.413 25/08/14,19:38:20,17,09,1, 11.9,1,1, 18.865, 10609.038, 422.725, 52877.411 25/08/14,19:38:20,18,09,1, 11.9,1,1, 18.865, 10609.057, 422.720, 52877.455 25/08/14,19:38:20,19,09,1, 11.9,1,1, 18.865, 10609.040, 422.720, 52877.486 25/08/14,19:38:21,00,08,1, 11.9,1,1, 18.863, 10609.038, 422.720, 52877.486 25/08/14,19:38:21,01,08,1, 11.9,1,1, 18.863, 10609.036, 422.701, 52877.454 25/08/14,19:38:21,02,08,1, 11.9,1,1, 18.863, 10609.055, 422.723, 52877.444 25/08/14,19:38:21,03,08,1, 11.9,1,1, 18.863, 10609.041, 422.706, 52877.361 25/08/14,19:38:21,04,08,1, 11.9,1,1, 18.863, 10609.036, 422.702, 52877.380 25/08/14,19:38:21,05,08,1, 11.9,1,1, 18.863, 10609.058, 422.718, 52877.434 25/08/14,19:38:21,06,08,1, 11.9,1,1, 18.863, 10609.028, 422.709, 52877.452 25/08/14,19:38:21,07,08,1, 11.9,1,1, 18.863, 10609.059, 422.699, 52877.482 25/08/14,19:38:21,08,08,1, 11.9,1,1, 18.863, 10609.077, 422.703, 52877.506 25/08/14,19:38:21,09,08,1, 11.9,1,1, 18.863, 10609.052, 422.679, 52877.401 25/08/14,19:38:21,10,08,1, 11.9,1,1, 18.863, 10609.047, 422.672, 52877.399 25/08/14,19:38:21,11,08,1, 11.9,1,1, 18.863, 10609.026, 422.693, 52877.392 25/08/14,19:38:21,12,08,1, 11.9,1,1, 18.863, 10609.019, 422.684, 52877.438 25/08/14,19:38:21,13,08,1, 11.9,1,1, 18.863, 10609.029, 422.657, 52877.483 25/08/14,19:38:21,14,08,1, 11.9,1,1, 18.863, 10609.033, 422.675, 52877.479 25/08/14,19:38:21,15,08,1, 11.9,1,1, 18.863, 10609.000, 422.661, 52877.412 25/08/14,19:38:21,16,08,1, 11.9,1,1, 18.863, 10609.031, 422.696, 52877.476 25/08/14,19:38:21,17,08,1, 11.9,1,1, 18.863, 10609.008, 422.658, 52877.425 25/08/14,19:38:21,18,08,1, 11.9,1,1, 18.863, 10608.996, 422.635, 52877.478 25/08/14,19:38:21,19,08,1, 11.9,1,1, 18.863, 10609.008, 422.648, 52877.541 25/08/14,19:38:22,00,10,1, 11.9,1,1, 18.865, 10609.004, 422.648, 52877.541 25/08/14,19:38:22,01,10,1, 11.9,1,1, 18.865, 10608.985, 422.647, 52877.445 25/08/14,19:38:22,02,10,1, 11.9,1,1, 18.865, 10608.987, 422.646, 52877.487 25/08/14,19:38:22,03,10,1, 11.9,1,1, 18.865, 10608.994, 422.651, 52877.457 25/08/14,19:38:22,04,10,1, 11.9,1,1, 18.865, 10609.017, 422.649, 52877.481 25/08/14,19:38:22,05,10,1, 11.9,1,1, 18.865, 10608.977, 422.650, 52877.434 25/08/14,19:38:22,06,10,1, 11.9,1,1, 18.865, 10608.982, 422.631, 52877.362 25/08/14,19:38:22,07,10,1, 11.9,1,1, 18.865, 10608.984, 422.643, 52877.386 25/08/14,19:38:22,08,10,1, 11.9,1,1, 18.865, 10608.988, 422.622, 52877.421 25/08/14,19:38:22,09,10,1, 11.9,1,1, 18.865, 10608.989, 422.620, 52877.400 25/08/14,19:38:22,10,10,1, 11.9,1,1, 18.865, 10608.986, 422.601, 52877.473 25/08/14,19:38:22,11,10,1, 11.9,1,1, 18.865, 10608.991, 422.628, 52877.474 25/08/14,19:38:22,12,10,1, 11.9,1,1, 18.865, 10608.977, 422.596, 52877.395 25/08/14,19:38:22,13,10,1, 11.9,1,1, 18.865, 10608.962, 422.625, 52877.436 25/08/14,19:38:22,14,10,1, 11.9,1,1, 18.865, 10608.999, 422.603, 52877.355 25/08/14,19:38:22,15,10,1, 11.9,1,1, 18.865, 10608.994, 422.615, 52877.455 25/08/14,19:38:22,16,10,1, 11.9,1,1, 18.865, 10608.963, 422.600, 52877.359 25/08/14,19:38:22,17,10,1, 11.9,1,1, 18.865, 10608.969, 422.605, 52877.391 25/08/14,19:38:22,18,10,1, 11.9,1,1, 18.865, 10608.965, 422.633, 52877.402 25/08/14,19:38:22,19,10,1, 11.9,1,1, 18.865, 10608.961, 422.620, 52877.355 25/08/14,19:38:23,00,09,1, 11.9,1,1, 18.862, 10608.954, 422.620, 52877.355 25/08/14,19:38:23,01,09,1, 11.9,1,1, 18.862, 10608.964, 422.593, 52877.381 25/08/14,19:38:23,02,09,1, 11.9,1,1, 18.862, 10608.957, 422.592, 52877.341 25/08/14,19:38:23,03,09,1, 11.9,1,1, 18.862, 10608.937, 422.580, 52877.392 25/08/14,19:38:23,04,09,1, 11.9,1,1, 18.862, 10608.956, 422.592, 52877.441 25/08/14,19:38:23,05,09,1, 11.9,1,1, 18.862, 10608.950, 422.581, 52877.390 25/08/14,19:38:23,06,09,1, 11.9,1,1, 18.862, 10608.940, 422.554, 52877.353 25/08/14,19:38:23,07,09,1, 11.9,1,1, 18.862, 10608.944, 422.584, 52877.395 25/08/14,19:38:23,08,09,1, 11.9,1,1, 18.862, 10608.944, 422.589, 52877.371 25/08/14,19:38:23,09,09,1, 11.9,1,1, 18.862, 10608.955, 422.565, 52877.362 25/08/14,19:38:23,10,09,1, 11.9,1,1, 18.862, 10608.963, 422.588, 52877.325 25/08/14,19:38:23,11,09,1, 11.9,1,1, 18.862, 10608.948, 422.568, 52877.415 25/08/14,19:38:23,12,09,1, 11.9,1,1, 18.862, 10608.918, 422.555, 52877.385 25/08/14,19:38:23,13,09,1, 11.9,1,1, 18.862, 10608.925, 422.550, 52877.326 25/08/14,19:38:23,14,09,1, 11.9,1,1, 18.862, 10608.941, 422.570, 52877.319 25/08/14,19:38:23,15,09,1, 11.9,1,1, 18.862, 10608.923, 422.542, 52877.285 25/08/14,19:38:23,16,09,1, 11.9,1,1, 18.862, 10608.922, 422.569, 52877.355 25/08/14,19:38:23,17,09,1, 11.9,1,1, 18.862, 10608.933, 422.555, 52877.370 25/08/14,19:38:23,18,09,1, 11.9,1,1, 18.862, 10608.939, 422.520, 52877.274 25/08/14,19:38:23,19,09,1, 11.9,1,1, 18.862, 10608.906, 422.549, 52877.388 25/08/14,19:38:24,00,11,1, 11.9,1,1, 18.866, 10608.904, 422.549, 52877.388 25/08/14,19:38:24,01,11,1, 11.9,1,1, 18.866, 10608.926, 422.550, 52877.358 25/08/14,19:38:24,02,11,1, 11.9,1,1, 18.866, 10608.909, 422.546, 52877.356 25/08/14,19:38:24,03,11,1, 11.9,1,1, 18.866, 10608.927, 422.529, 52877.329 25/08/14,19:38:24,04,11,1, 11.9,1,1, 18.866, 10608.927, 422.522, 52877.306 25/08/14,19:38:24,05,11,1, 11.9,1,1, 18.866, 10608.935, 422.521, 52877.335 25/08/14,19:38:24,06,11,1, 11.9,1,1, 18.866, 10608.921, 422.503, 52877.317 25/08/14,19:38:24,07,11,1, 11.9,1,1, 18.866, 10608.925, 422.514, 52877.333 25/08/14,19:38:24,08,11,1, 11.9,1,1, 18.866, 10608.930, 422.535, 52877.358 25/08/14,19:38:24,09,11,1, 11.9,1,1, 18.866, 10608.931, 422.521, 52877.375 25/08/14,19:38:24,10,11,1, 11.9,1,1, 18.866, 10608.935, 422.515, 52877.377 25/08/14,19:38:24,11,11,1, 11.9,1,1, 18.866, 10608.894, 422.518, 52877.366 25/08/14,19:38:24,12,11,1, 11.9,1,1, 18.866, 10608.913, 422.493, 52877.289 25/08/14,19:38:24,13,11,1, 11.9,1,1, 18.866, 10608.915, 422.515, 52877.249 25/08/14,19:38:24,14,11,1, 11.9,1,1, 18.866, 10608.915, 422.512, 52877.295 25/08/14,19:38:24,15,11,1, 11.9,1,1, 18.866, 10608.916, 422.504, 52877.338 25/08/14,19:38:24,16,11,1, 11.9,1,1, 18.866, 10608.927, 422.484, 52877.309 25/08/14,19:38:24,17,11,1, 11.9,1,1, 18.866, 10608.908, 422.493, 52877.311 25/08/14,19:38:24,18,11,1, 11.9,1,1, 18.866, 10608.934, 422.501, 52877.268 25/08/14,19:38:24,19,11,1, 11.9,1,1, 18.866, 10608.923, 422.481, 52877.306 25/08/14,19:38:25,00,08,1, 11.8,1,1, 18.863, 10608.921, 422.481, 52877.306 25/08/14,19:38:25,01,08,1, 11.8,1,1, 18.863, 10608.933, 422.485, 52877.231 25/08/14,19:38:25,02,08,1, 11.8,1,1, 18.863, 10608.918, 422.471, 52877.272 25/08/14,19:38:25,03,08,1, 11.8,1,1, 18.863, 10608.908, 422.488, 52877.286 25/08/14,19:38:25,04,08,1, 11.8,1,1, 18.863, 10608.913, 422.470, 52877.250 25/08/14,19:38:25,05,08,1, 11.8,1,1, 18.863, 10608.903, 422.480, 52877.287 25/08/14,19:38:25,06,08,1, 11.8,1,1, 18.863, 10608.907, 422.480, 52877.220 25/08/14,19:38:25,07,08,1, 11.8,1,1, 18.863, 10608.912, 422.444, 52877.262 25/08/14,19:38:25,08,08,1, 11.8,1,1, 18.863, 10608.942, 422.443, 52877.237 25/08/14,19:38:25,09,08,1, 11.8,1,1, 18.863, 10608.909, 422.452, 52877.222 25/08/14,19:38:25,10,08,1, 11.8,1,1, 18.863, 10608.905, 422.454, 52877.255 25/08/14,19:38:25,11,08,1, 11.8,1,1, 18.863, 10608.926, 422.440, 52877.266 25/08/14,19:38:25,12,08,1, 11.8,1,1, 18.863, 10608.911, 422.420, 52877.263 25/08/14,19:38:25,13,08,1, 11.8,1,1, 18.863, 10608.907, 422.434, 52877.273 25/08/14,19:38:25,14,08,1, 11.8,1,1, 18.863, 10608.895, 422.441, 52877.248 25/08/14,19:38:25,15,08,1, 11.8,1,1, 18.863, 10608.891, 422.450, 52877.235 25/08/14,19:38:25,16,08,1, 11.8,1,1, 18.863, 10608.899, 422.408, 52877.278 25/08/14,19:38:25,17,08,1, 11.8,1,1, 18.863, 10608.877, 422.422, 52877.247 25/08/14,19:38:25,18,08,1, 11.8,1,1, 18.863, 10608.870, 422.406, 52877.208 25/08/14,19:38:25,19,08,1, 11.8,1,1, 18.863, 10608.881, 422.428, 52877.228 25/08/14,19:38:26,00,10,1, 11.9,1,1, 18.861, 10608.879, 422.428, 52877.228 25/08/14,19:38:26,01,10,1, 11.9,1,1, 18.861, 10608.892, 422.379, 52877.246 25/08/14,19:38:26,02,10,1, 11.9,1,1, 18.861, 10608.887, 422.424, 52877.239 25/08/14,19:38:26,03,10,1, 11.9,1,1, 18.861, 10608.896, 422.403, 52877.279 25/08/14,19:38:26,04,10,1, 11.9,1,1, 18.861, 10608.884, 422.407, 52877.208 25/08/14,19:38:26,05,10,1, 11.9,1,1, 18.861, 10608.893, 422.394, 52877.283 25/08/14,19:38:26,06,10,1, 11.9,1,1, 18.861, 10608.892, 422.383, 52877.247 25/08/14,19:38:26,07,10,1, 11.9,1,1, 18.861, 10608.908, 422.410, 52877.188 25/08/14,19:38:26,08,10,1, 11.9,1,1, 18.861, 10608.876, 422.401, 52877.288 25/08/14,19:38:26,09,10,1, 11.9,1,1, 18.861, 10608.890, 422.417, 52877.266 25/08/14,19:38:26,10,10,1, 11.9,1,1, 18.861, 10608.878, 422.388, 52877.255 25/08/14,19:38:26,11,10,1, 11.9,1,1, 18.861, 10608.882, 422.393, 52877.221 25/08/14,19:38:26,12,10,1, 11.9,1,1, 18.861, 10608.903, 422.409, 52877.193 25/08/14,19:38:26,13,10,1, 11.9,1,1, 18.861, 10608.866, 422.380, 52877.281 25/08/14,19:38:26,14,10,1, 11.9,1,1, 18.861, 10608.845, 422.389, 52877.311 25/08/14,19:38:26,15,10,1, 11.9,1,1, 18.861, 10608.871, 422.388, 52877.233 25/08/14,19:38:26,16,10,1, 11.9,1,1, 18.861, 10608.873, 422.370, 52877.226 25/08/14,19:38:26,17,10,1, 11.9,1,1, 18.861, 10608.861, 422.365, 52877.205 25/08/14,19:38:26,18,10,1, 11.9,1,1, 18.861, 10608.859, 422.362, 52877.200 25/08/14,19:38:26,19,10,1, 11.9,1,1, 18.861, 10608.849, 422.372, 52877.203 25/08/14,19:38:27,00,09,1, 11.9,1,1, 18.867, 10608.846, 422.372, 52877.203 25/08/14,19:38:27,01,09,1, 11.9,1,1, 18.867, 10608.846, 422.360, 52877.212 25/08/14,19:38:27,02,09,1, 11.9,1,1, 18.867, 10608.848, 422.352, 52877.228 25/08/14,19:38:27,03,09,1, 11.9,1,1, 18.867, 10608.857, 422.357, 52877.166 25/08/14,19:38:27,04,09,1, 11.9,1,1, 18.867, 10608.855, 422.354, 52877.156 25/08/14,19:38:27,05,09,1, 11.9,1,1, 18.867, 10608.834, 422.351, 52877.187 25/08/14,19:38:27,06,09,1, 11.9,1,1, 18.867, 10608.838, 422.330, 52877.161 25/08/14,19:38:27,07,09,1, 11.9,1,1, 18.867, 10608.856, 422.355, 52877.142 25/08/14,19:38:27,08,09,1, 11.9,1,1, 18.867, 10608.854, 422.336, 52877.156 25/08/14,19:38:27,09,09,1, 11.9,1,1, 18.867, 10608.854, 422.323, 52877.251 25/08/14,19:38:27,10,09,1, 11.9,1,1, 18.867, 10608.846, 422.354, 52877.216 25/08/14,19:38:27,11,09,1, 11.9,1,1, 18.867, 10608.816, 422.314, 52877.189 25/08/14,19:38:27,12,09,1, 11.9,1,1, 18.867, 10608.810, 422.321, 52877.220 25/08/14,19:38:27,13,09,1, 11.9,1,1, 18.867, 10608.863, 422.322, 52877.212 25/08/14,19:38:27,14,09,1, 11.9,1,1, 18.867, 10608.839, 422.317, 52877.214 25/08/14,19:38:27,15,09,1, 11.9,1,1, 18.867, 10608.850, 422.303, 52877.156 25/08/14,19:38:27,16,09,1, 11.9,1,1, 18.867, 10608.825, 422.309, 52877.197 25/08/14,19:38:27,17,09,1, 11.9,1,1, 18.867, 10608.806, 422.310, 52877.101 25/08/14,19:38:27,18,09,1, 11.9,1,1, 18.867, 10608.807, 422.296, 52877.225 25/08/14,19:38:27,19,09,1, 11.9,1,1, 18.867, 10608.834, 422.315, 52877.228 25/08/14,19:38:28,00,08,1, 11.9,1,1, 18.864, 10608.829, 422.315, 52877.228 25/08/14,19:38:28,01,08,1, 11.9,1,1, 18.864, 10608.844, 422.314, 52877.240 25/08/14,19:38:28,02,08,1, 11.9,1,1, 18.864, 10608.820, 422.304, 52877.151 25/08/14,19:38:28,03,08,1, 11.9,1,1, 18.864, 10608.821, 422.277, 52877.217 25/08/14,19:38:28,04,08,1, 11.9,1,1, 18.864, 10608.800, 422.260, 52877.212 25/08/14,19:38:28,05,08,1, 11.9,1,1, 18.864, 10608.818, 422.288, 52877.199 25/08/14,19:38:28,06,08,1, 11.9,1,1, 18.864, 10608.819, 422.282, 52877.221 25/08/14,19:38:28,07,08,1, 11.9,1,1, 18.864, 10608.801, 422.276, 52877.169 25/08/14,19:38:28,08,08,1, 11.9,1,1, 18.864, 10608.788, 422.277, 52877.166 25/08/14,19:38:28,09,08,1, 11.9,1,1, 18.864, 10608.782, 422.285, 52877.147 25/08/14,19:38:28,10,08,1, 11.9,1,1, 18.864, 10608.794, 422.284, 52877.147 25/08/14,19:38:28,11,08,1, 11.9,1,1, 18.864, 10608.787, 422.291, 52877.195 25/08/14,19:38:28,12,08,1, 11.9,1,1, 18.864, 10608.761, 422.245, 52877.229 25/08/14,19:38:28,13,08,1, 11.9,1,1, 18.864, 10608.778, 422.235, 52877.103 25/08/14,19:38:28,14,08,1, 11.9,1,1, 18.864, 10608.780, 422.258, 52877.124 25/08/14,19:38:28,15,08,1, 11.9,1,1, 18.864, 10608.784, 422.241, 52877.130 25/08/14,19:38:28,16,08,1, 11.9,1,1, 18.864, 10608.766, 422.240, 52877.098 25/08/14,19:38:28,17,08,1, 11.9,1,1, 18.864, 10608.745, 422.229, 52877.155 25/08/14,19:38:28,18,08,1, 11.9,1,1, 18.864, 10608.775, 422.255, 52877.150 25/08/14,19:38:28,19,08,1, 11.9,1,1, 18.864, 10608.783, 422.268, 52877.171 25/08/14,19:38:29,00,09,1, 11.9,1,1, 18.864, 10608.779, 422.268, 52877.171 25/08/14,19:38:29,01,09,1, 11.9,1,1, 18.864, 10608.763, 422.242, 52877.158 25/08/14,19:38:29,02,09,1, 11.9,1,1, 18.864, 10608.769, 422.211, 52877.188 25/08/14,19:38:29,03,09,1, 11.9,1,1, 18.864, 10608.760, 422.220, 52877.086 25/08/14,19:38:29,04,09,1, 11.9,1,1, 18.864, 10608.761, 422.239, 52877.156 25/08/14,19:38:29,05,09,1, 11.9,1,1, 18.864, 10608.756, 422.236, 52877.176 25/08/14,19:38:29,06,09,1, 11.9,1,1, 18.864, 10608.739, 422.207, 52877.126 25/08/14,19:38:29,07,09,1, 11.9,1,1, 18.864, 10608.751, 422.210, 52877.183 25/08/14,19:38:29,08,09,1, 11.9,1,1, 18.864, 10608.751, 422.192, 52877.171 25/08/14,19:38:29,09,09,1, 11.9,1,1, 18.864, 10608.734, 422.221, 52877.058 25/08/14,19:38:29,10,09,1, 11.9,1,1, 18.864, 10608.717, 422.221, 52877.140 25/08/14,19:38:29,11,09,1, 11.9,1,1, 18.864, 10608.742, 422.195, 52877.106 25/08/14,19:38:29,12,09,1, 11.9,1,1, 18.864, 10608.719, 422.199, 52877.143 25/08/14,19:38:29,13,09,1, 11.9,1,1, 18.864, 10608.732, 422.211, 52877.106 25/08/14,19:38:29,14,09,1, 11.9,1,1, 18.864, 10608.744, 422.166, 52877.134 25/08/14,19:38:29,15,09,1, 11.9,1,1, 18.864, 10608.741, 422.168, 52877.099 25/08/14,19:38:29,16,09,1, 11.9,1,1, 18.864, 10608.714, 422.173, 52877.105 25/08/14,19:38:29,17,09,1, 11.9,1,1, 18.864, 10608.737, 422.163, 52877.134 25/08/14,19:38:29,18,09,1, 11.9,1,1, 18.864, 10608.705, 422.187, 52877.178 25/08/14,19:38:29,19,09,1, 11.9,1,1, 18.864, 10608.697, 422.163, 52877.068 25/08/14,19:38:30,00,09,1, 11.8,1,1, 18.859, 10608.696, 422.163, 52877.068 25/08/14,19:38:30,01,09,1, 11.8,1,1, 18.859, 10608.711, 422.168, 52877.124 25/08/14,19:38:30,02,09,1, 11.8,1,1, 18.859, 10608.748, 422.155, 52877.124 25/08/14,19:38:30,03,09,1, 11.8,1,1, 18.859, 10608.698, 422.135, 52877.048 25/08/14,19:38:30,04,09,1, 11.8,1,1, 18.859, 10608.700, 422.128, 52877.067 25/08/14,19:38:30,05,09,1, 11.8,1,1, 18.859, 10608.713, 422.139, 52877.136 25/08/14,19:38:30,06,09,1, 11.8,1,1, 18.859, 10608.697, 422.132, 52877.157 25/08/14,19:38:30,07,09,1, 11.8,1,1, 18.859, 10608.693, 422.145, 52877.135 25/08/14,19:38:30,08,09,1, 11.8,1,1, 18.859, 10608.713, 422.131, 52877.101 25/08/14,19:38:30,09,09,1, 11.8,1,1, 18.859, 10608.707, 422.097, 52877.070 25/08/14,19:38:30,10,09,1, 11.8,1,1, 18.859, 10608.687, 422.112, 52877.124 25/08/14,19:38:30,11,09,1, 11.8,1,1, 18.859, 10608.694, 422.113, 52876.990 25/08/14,19:38:30,12,09,1, 11.8,1,1, 18.859, 10608.662, 422.128, 52877.176 25/08/14,19:38:30,13,09,1, 11.8,1,1, 18.859, 10608.670, 422.108, 52877.186 25/08/14,19:38:30,14,09,1, 11.8,1,1, 18.859, 10608.659, 422.125, 52877.102 25/08/14,19:38:30,15,09,1, 11.8,1,1, 18.859, 10608.675, 422.090, 52877.041 25/08/14,19:38:30,16,09,1, 11.8,1,1, 18.859, 10608.684, 422.091, 52877.037 25/08/14,19:38:30,17,09,1, 11.8,1,1, 18.859, 10608.665, 422.113, 52877.040 25/08/14,19:38:30,18,09,1, 11.8,1,1, 18.859, 10608.657, 422.093, 52877.083 25/08/14,19:38:30,19,09,1, 11.8,1,1, 18.859, 10608.674, 422.093, 52877.096 25/08/14,19:38:31,00,09,1, 12.0,1,1, 18.864, 10608.671, 422.093, 52877.096 25/08/14,19:38:31,01,09,1, 12.0,1,1, 18.864, 10608.661, 422.083, 52877.032 25/08/14,19:38:31,02,09,1, 12.0,1,1, 18.864, 10608.667, 422.102, 52877.016 25/08/14,19:38:31,03,09,1, 12.0,1,1, 18.864, 10608.668, 422.089, 52877.029 25/08/14,19:38:31,04,09,1, 12.0,1,1, 18.864, 10608.658, 422.102, 52877.012 25/08/14,19:38:31,05,09,1, 12.0,1,1, 18.864, 10608.656, 422.088, 52877.058 25/08/14,19:38:31,06,09,1, 12.0,1,1, 18.864, 10608.659, 422.073, 52877.080 25/08/14,19:38:31,07,09,1, 12.0,1,1, 18.864, 10608.657, 422.063, 52877.082 25/08/14,19:38:31,08,09,1, 12.0,1,1, 18.864, 10608.660, 422.070, 52877.100 25/08/14,19:38:31,09,09,1, 12.0,1,1, 18.864, 10608.674, 422.049, 52877.049 25/08/14,19:38:31,10,09,1, 12.0,1,1, 18.864, 10608.638, 422.057, 52877.018 25/08/14,19:38:31,11,09,1, 12.0,1,1, 18.864, 10608.647, 422.051, 52877.144 25/08/14,19:38:31,12,09,1, 12.0,1,1, 18.864, 10608.648, 422.060, 52877.074 25/08/14,19:38:31,13,09,1, 12.0,1,1, 18.864, 10608.652, 422.054, 52877.069 25/08/14,19:38:31,14,09,1, 12.0,1,1, 18.864, 10608.636, 422.047, 52877.066 25/08/14,19:38:31,15,09,1, 12.0,1,1, 18.864, 10608.642, 422.053, 52877.023 25/08/14,19:38:31,16,09,1, 12.0,1,1, 18.864, 10608.624, 422.048, 52876.994 25/08/14,19:38:31,17,09,1, 12.0,1,1, 18.864, 10608.642, 422.047, 52877.043 25/08/14,19:38:31,18,09,1, 12.0,1,1, 18.864, 10608.608, 422.036, 52877.033 25/08/14,19:38:31,19,09,1, 12.0,1,1, 18.864, 10608.623, 422.039, 52876.955 25/08/14,19:38:32,00,10,1, 12.0,1,1, 18.862, 10608.621, 422.039, 52876.955 25/08/14,19:38:32,01,10,1, 12.0,1,1, 18.862, 10608.619, 422.023, 52877.001 25/08/14,19:38:32,02,10,1, 12.0,1,1, 18.862, 10608.638, 422.035, 52877.008 25/08/14,19:38:32,03,10,1, 12.0,1,1, 18.862, 10608.603, 422.035, 52877.083 25/08/14,19:38:32,04,10,1, 12.0,1,1, 18.862, 10608.611, 422.024, 52877.010 25/08/14,19:38:32,05,10,1, 12.0,1,1, 18.862, 10608.600, 422.017, 52876.999 25/08/14,19:38:32,06,10,1, 12.0,1,1, 18.862, 10608.612, 422.019, 52876.982 25/08/14,19:38:32,07,10,1, 12.0,1,1, 18.862, 10608.625, 422.023, 52877.057 25/08/14,19:38:32,08,10,1, 12.0,1,1, 18.862, 10608.591, 422.034, 52876.948 25/08/14,19:38:32,09,10,1, 12.0,1,1, 18.862, 10608.592, 422.010, 52877.004 25/08/14,19:38:32,10,10,1, 12.0,1,1, 18.862, 10608.584, 422.002, 52876.974 25/08/14,19:38:32,11,10,1, 12.0,1,1, 18.862, 10608.591, 422.014, 52877.018 25/08/14,19:38:32,12,10,1, 12.0,1,1, 18.862, 10608.589, 422.017, 52876.997 25/08/14,19:38:32,13,10,1, 12.0,1,1, 18.862, 10608.618, 421.998, 52877.005 25/08/14,19:38:32,14,10,1, 12.0,1,1, 18.862, 10608.600, 421.996, 52877.002 25/08/14,19:38:32,15,10,1, 12.0,1,1, 18.862, 10608.603, 421.999, 52877.039 25/08/14,19:38:32,16,10,1, 12.0,1,1, 18.862, 10608.596, 422.002, 52877.018 25/08/14,19:38:32,17,10,1, 12.0,1,1, 18.862, 10608.583, 421.985, 52876.941 25/08/14,19:38:32,18,10,1, 12.0,1,1, 18.862, 10608.594, 421.971, 52876.934 25/08/14,19:38:32,19,10,1, 12.0,1,1, 18.862, 10608.578, 421.993, 52876.965 25/08/14,19:38:33,00,10,1, 12.0,1,1, 18.861, 10608.571, 421.993, 52876.965 25/08/14,19:38:33,01,10,1, 12.0,1,1, 18.861, 10608.586, 421.977, 52877.026 25/08/14,19:38:33,02,10,1, 12.0,1,1, 18.861, 10608.580, 421.975, 52876.973 25/08/14,19:38:33,03,10,1, 12.0,1,1, 18.861, 10608.562, 421.969, 52877.010 25/08/14,19:38:33,04,10,1, 12.0,1,1, 18.861, 10608.576, 421.971, 52876.949 25/08/14,19:38:33,05,10,1, 12.0,1,1, 18.861, 10608.576, 421.943, 52876.964 25/08/14,19:38:33,06,10,1, 12.0,1,1, 18.861, 10608.583, 421.944, 52876.970 25/08/14,19:38:33,07,10,1, 12.0,1,1, 18.861, 10608.560, 421.955, 52876.965 25/08/14,19:38:33,08,10,1, 12.0,1,1, 18.861, 10608.549, 421.953, 52876.986 25/08/14,19:38:33,09,10,1, 12.0,1,1, 18.861, 10608.530, 421.951, 52876.965 25/08/14,19:38:33,10,10,1, 12.0,1,1, 18.861, 10608.533, 421.957, 52876.947 25/08/14,19:38:33,11,10,1, 12.0,1,1, 18.861, 10608.552, 421.968, 52877.014 25/08/14,19:38:33,12,10,1, 12.0,1,1, 18.861, 10608.526, 421.950, 52876.917 25/08/14,19:38:33,13,10,1, 12.0,1,1, 18.861, 10608.534, 421.952, 52876.911 25/08/14,19:38:33,14,10,1, 12.0,1,1, 18.861, 10608.549, 421.963, 52877.051 25/08/14,19:38:33,15,10,1, 12.0,1,1, 18.861, 10608.530, 421.966, 52876.908 25/08/14,19:38:33,16,10,1, 12.0,1,1, 18.861, 10608.565, 421.953, 52876.905 25/08/14,19:38:33,17,10,1, 12.0,1,1, 18.861, 10608.513, 421.962, 52876.976 25/08/14,19:38:33,18,10,1, 12.0,1,1, 18.861, 10608.516, 421.941, 52876.902 25/08/14,19:38:33,19,10,1, 12.0,1,1, 18.861, 10608.526, 421.960, 52876.945 25/08/14,19:38:34,00,09,1, 11.9,1,1, 18.866, 10608.521, 421.960, 52876.945 25/08/14,19:38:34,01,09,1, 11.9,1,1, 18.866, 10608.542, 421.918, 52876.945 25/08/14,19:38:34,02,09,1, 11.9,1,1, 18.866, 10608.524, 421.926, 52877.008 25/08/14,19:38:34,03,09,1, 11.9,1,1, 18.866, 10608.523, 421.926, 52876.985 25/08/14,19:38:34,04,09,1, 11.9,1,1, 18.866, 10608.530, 421.935, 52876.966 25/08/14,19:38:34,05,09,1, 11.9,1,1, 18.866, 10608.516, 421.943, 52876.966 25/08/14,19:38:34,06,09,1, 11.9,1,1, 18.866, 10608.525, 421.926, 52876.952 25/08/14,19:38:34,07,09,1, 11.9,1,1, 18.866, 10608.486, 421.898, 52876.908 25/08/14,19:38:34,08,09,1, 11.9,1,1, 18.866, 10608.487, 421.915, 52876.987 25/08/14,19:38:34,09,09,1, 11.9,1,1, 18.866, 10608.504, 421.924, 52876.868 25/08/14,19:38:34,10,09,1, 11.9,1,1, 18.866, 10608.513, 421.906, 52876.960 25/08/14,19:38:34,11,09,1, 11.9,1,1, 18.866, 10608.499, 421.903, 52876.979 25/08/14,19:38:34,12,09,1, 11.9,1,1, 18.866, 10608.497, 421.891, 52876.988 25/08/14,19:38:34,13,09,1, 11.9,1,1, 18.866, 10608.483, 421.900, 52876.978 25/08/14,19:38:34,14,09,1, 11.9,1,1, 18.866, 10608.492, 421.882, 52876.909 25/08/14,19:38:34,15,09,1, 11.9,1,1, 18.866, 10608.498, 421.879, 52876.895 25/08/14,19:38:34,16,09,1, 11.9,1,1, 18.866, 10608.492, 421.901, 52876.900 25/08/14,19:38:34,17,09,1, 11.9,1,1, 18.866, 10608.490, 421.893, 52876.973 25/08/14,19:38:34,18,09,1, 11.9,1,1, 18.866, 10608.488, 421.901, 52876.958 25/08/14,19:38:34,19,09,1, 11.9,1,1, 18.866, 10608.478, 421.892, 52876.903 25/08/14,19:38:35,00,09,1, 12.0,1,1, 18.862, 10608.470, 421.892, 52876.903 25/08/14,19:38:35,01,09,1, 12.0,1,1, 18.862, 10608.464, 421.900, 52876.936 25/08/14,19:38:35,02,09,1, 12.0,1,1, 18.862, 10608.480, 421.879, 52876.885 25/08/14,19:38:35,03,09,1, 12.0,1,1, 18.862, 10608.475, 421.884, 52876.941 25/08/14,19:38:35,04,09,1, 12.0,1,1, 18.862, 10608.461, 421.893, 52876.896 25/08/14,19:38:35,05,09,1, 12.0,1,1, 18.862, 10608.470, 421.894, 52876.919 25/08/14,19:38:35,06,09,1, 12.0,1,1, 18.862, 10608.445, 421.885, 52876.892 25/08/14,19:38:35,07,09,1, 12.0,1,1, 18.862, 10608.471, 421.899, 52876.946 25/08/14,19:38:35,08,09,1, 12.0,1,1, 18.862, 10608.452, 421.896, 52876.911 25/08/14,19:38:35,09,09,1, 12.0,1,1, 18.862, 10608.461, 421.894, 52876.933 25/08/14,19:38:35,10,09,1, 12.0,1,1, 18.862, 10608.470, 421.886, 52876.961 25/08/14,19:38:35,11,09,1, 12.0,1,1, 18.862, 10608.466, 421.864, 52876.984 25/08/14,19:38:35,12,09,1, 12.0,1,1, 18.862, 10608.438, 421.892, 52876.968 25/08/14,19:38:35,13,09,1, 12.0,1,1, 18.862, 10608.462, 421.878, 52876.938 25/08/14,19:38:35,14,09,1, 12.0,1,1, 18.862, 10608.468, 421.864, 52876.898 25/08/14,19:38:35,15,09,1, 12.0,1,1, 18.862, 10608.440, 421.879, 52876.861 25/08/14,19:38:35,16,09,1, 12.0,1,1, 18.862, 10608.448, 421.885, 52876.890 25/08/14,19:38:35,17,09,1, 12.0,1,1, 18.862, 10608.442, 421.859, 52876.917 25/08/14,19:38:35,18,09,1, 12.0,1,1, 18.862, 10608.426, 421.868, 52876.898 25/08/14,19:38:35,19,09,1, 12.0,1,1, 18.862, 10608.431, 421.852, 52876.884 25/08/14,19:38:36,00,09,1, 12.0,1,1, 18.862, 10608.429, 421.852, 52876.884 25/08/14,19:38:36,01,09,1, 12.0,1,1, 18.862, 10608.408, 421.865, 52876.854 25/08/14,19:38:36,02,09,1, 12.0,1,1, 18.862, 10608.417, 421.887, 52876.854 25/08/14,19:38:36,03,09,1, 12.0,1,1, 18.862, 10608.419, 421.850, 52876.957 25/08/14,19:38:36,04,09,1, 12.0,1,1, 18.862, 10608.407, 421.847, 52876.843 25/08/14,19:38:36,05,09,1, 12.0,1,1, 18.862, 10608.401, 421.843, 52876.841 25/08/14,19:38:36,06,09,1, 12.0,1,1, 18.862, 10608.421, 421.838, 52876.912 25/08/14,19:38:36,07,09,1, 12.0,1,1, 18.862, 10608.396, 421.854, 52876.906 25/08/14,19:38:36,08,09,1, 12.0,1,1, 18.862, 10608.407, 421.846, 52876.915 25/08/14,19:38:36,09,09,1, 12.0,1,1, 18.862, 10608.404, 421.831, 52876.888 25/08/14,19:38:36,10,09,1, 12.0,1,1, 18.862, 10608.403, 421.853, 52876.865 25/08/14,19:38:36,11,09,1, 12.0,1,1, 18.862, 10608.407, 421.853, 52876.908 25/08/14,19:38:36,12,09,1, 12.0,1,1, 18.862, 10608.363, 421.852, 52876.880 25/08/14,19:38:36,13,09,1, 12.0,1,1, 18.862, 10608.404, 421.857, 52876.896 25/08/14,19:38:36,14,09,1, 12.0,1,1, 18.862, 10608.385, 421.841, 52876.864 25/08/14,19:38:36,15,09,1, 12.0,1,1, 18.862, 10608.387, 421.844, 52876.930 25/08/14,19:38:36,16,09,1, 12.0,1,1, 18.862, 10608.379, 421.837, 52876.874 25/08/14,19:38:36,17,09,1, 12.0,1,1, 18.862, 10608.396, 421.859, 52876.937 25/08/14,19:38:36,18,09,1, 12.0,1,1, 18.862, 10608.389, 421.827, 52876.864 25/08/14,19:38:36,19,09,1, 12.0,1,1, 18.862, 10608.386, 421.835, 52876.892 25/08/14,19:38:37,00,10,1, 12.0,1,1, 18.864, 10608.379, 421.835, 52876.892 25/08/14,19:38:37,01,10,1, 12.0,1,1, 18.864, 10608.346, 421.806, 52876.887 25/08/14,19:38:37,02,10,1, 12.0,1,1, 18.864, 10608.370, 421.820, 52876.902 25/08/14,19:38:37,03,10,1, 12.0,1,1, 18.864, 10608.360, 421.831, 52876.881 25/08/14,19:38:37,04,10,1, 12.0,1,1, 18.864, 10608.371, 421.828, 52876.917 25/08/14,19:38:37,05,10,1, 12.0,1,1, 18.864, 10608.353, 421.814, 52876.879 25/08/14,19:38:37,06,10,1, 12.0,1,1, 18.864, 10608.344, 421.818, 52876.853 25/08/14,19:38:37,07,10,1, 12.0,1,1, 18.864, 10608.360, 421.818, 52876.832 25/08/14,19:38:37,08,10,1, 12.0,1,1, 18.864, 10608.343, 421.796, 52876.881 25/08/14,19:38:37,09,10,1, 12.0,1,1, 18.864, 10608.333, 421.813, 52876.858 25/08/14,19:38:37,10,10,1, 12.0,1,1, 18.864, 10608.331, 421.828, 52876.809 25/08/14,19:38:37,11,10,1, 12.0,1,1, 18.864, 10608.342, 421.813, 52876.861 25/08/14,19:38:37,12,10,1, 12.0,1,1, 18.864, 10608.322, 421.801, 52876.866 25/08/14,19:38:37,13,10,1, 12.0,1,1, 18.864, 10608.325, 421.804, 52876.779 25/08/14,19:38:37,14,10,1, 12.0,1,1, 18.864, 10608.336, 421.776, 52876.833 25/08/14,19:38:37,15,10,1, 12.0,1,1, 18.864, 10608.318, 421.787, 52876.815 25/08/14,19:38:37,16,10,1, 12.0,1,1, 18.864, 10608.312, 421.802, 52876.783 25/08/14,19:38:37,17,10,1, 12.0,1,1, 18.864, 10608.321, 421.786, 52876.877 25/08/14,19:38:37,18,10,1, 12.0,1,1, 18.864, 10608.313, 421.785, 52876.831 25/08/14,19:38:37,19,10,1, 12.0,1,1, 18.864, 10608.312, 421.778, 52876.809 25/08/14,19:38:38,00,11,1, 11.9,1,1, 18.860, 10608.304, 421.778, 52876.809 25/08/14,19:38:38,01,11,1, 11.9,1,1, 18.860, 10608.295, 421.754, 52876.784 25/08/14,19:38:38,02,11,1, 11.9,1,1, 18.860, 10608.299, 421.770, 52876.806 25/08/14,19:38:38,03,11,1, 11.9,1,1, 18.860, 10608.305, 421.777, 52876.794 25/08/14,19:38:38,04,11,1, 11.9,1,1, 18.860, 10608.293, 421.752, 52876.723 25/08/14,19:38:38,05,11,1, 11.9,1,1, 18.860, 10608.295, 421.755, 52876.805 25/08/14,19:38:38,06,11,1, 11.9,1,1, 18.860, 10608.289, 421.791, 52876.806 25/08/14,19:38:38,07,11,1, 11.9,1,1, 18.860, 10608.279, 421.789, 52876.771 25/08/14,19:38:38,08,11,1, 11.9,1,1, 18.860, 10608.277, 421.747, 52876.773 25/08/14,19:38:38,09,11,1, 11.9,1,1, 18.860, 10608.289, 421.773, 52876.748 25/08/14,19:38:38,10,11,1, 11.9,1,1, 18.860, 10608.288, 421.772, 52876.793 25/08/14,19:38:38,11,11,1, 11.9,1,1, 18.860, 10608.281, 421.778, 52876.786 25/08/14,19:38:38,12,11,1, 11.9,1,1, 18.860, 10608.267, 421.771, 52876.829 25/08/14,19:38:38,13,11,1, 11.9,1,1, 18.860, 10608.261, 421.759, 52876.828 25/08/14,19:38:38,14,11,1, 11.9,1,1, 18.860, 10608.274, 421.777, 52876.739 25/08/14,19:38:38,15,11,1, 11.9,1,1, 18.860, 10608.281, 421.770, 52876.797 25/08/14,19:38:38,16,11,1, 11.9,1,1, 18.860, 10608.249, 421.755, 52876.771 25/08/14,19:38:38,17,11,1, 11.9,1,1, 18.860, 10608.271, 421.750, 52876.732 25/08/14,19:38:38,18,11,1, 11.9,1,1, 18.860, 10608.269, 421.746, 52876.732 25/08/14,19:38:38,19,11,1, 11.9,1,1, 18.860, 10608.266, 421.728, 52876.725 25/08/14,19:38:39,00,10,1, 12.0,1,1, 18.859, 10608.262, 421.728, 52876.725 25/08/14,19:38:39,01,10,1, 12.0,1,1, 18.859, 10608.252, 421.732, 52876.757 25/08/14,19:38:39,02,10,1, 12.0,1,1, 18.859, 10608.233, 421.746, 52876.753 25/08/14,19:38:39,03,10,1, 12.0,1,1, 18.859, 10608.231, 421.748, 52876.832 25/08/14,19:38:39,04,10,1, 12.0,1,1, 18.859, 10608.251, 421.745, 52876.804 25/08/14,19:38:39,05,10,1, 12.0,1,1, 18.859, 10608.227, 421.738, 52876.790 25/08/14,19:38:39,06,10,1, 12.0,1,1, 18.859, 10608.244, 421.736, 52876.697 25/08/14,19:38:39,07,10,1, 12.0,1,1, 18.859, 10608.230, 421.739, 52876.730 25/08/14,19:38:39,08,10,1, 12.0,1,1, 18.859, 10608.244, 421.753, 52876.776 25/08/14,19:38:39,09,10,1, 12.0,1,1, 18.859, 10608.231, 421.747, 52876.761 25/08/14,19:38:39,10,10,1, 12.0,1,1, 18.859, 10608.231, 421.740, 52876.694 25/08/14,19:38:39,11,10,1, 12.0,1,1, 18.859, 10608.242, 421.737, 52876.827 25/08/14,19:38:39,12,10,1, 12.0,1,1, 18.859, 10608.212, 421.736, 52876.718 25/08/14,19:38:39,13,10,1, 12.0,1,1, 18.859, 10608.212, 421.720, 52876.687 25/08/14,19:38:39,14,10,1, 12.0,1,1, 18.859, 10608.208, 421.738, 52876.772 25/08/14,19:38:39,15,10,1, 12.0,1,1, 18.859, 10608.227, 421.714, 52876.721 25/08/14,19:38:39,16,10,1, 12.0,1,1, 18.859, 10608.210, 421.701, 52876.767 25/08/14,19:38:39,17,10,1, 12.0,1,1, 18.859, 10608.215, 421.751, 52876.793 25/08/14,19:38:39,18,10,1, 12.0,1,1, 18.859, 10608.208, 421.752, 52876.756 25/08/14,19:38:39,19,10,1, 12.0,1,1, 18.859, 10608.216, 421.735, 52876.746 25/08/14,19:38:40,00,10,1, 11.9,1,1, 18.857, 10608.212, 421.735, 52876.746 25/08/14,19:38:40,01,10,1, 11.9,1,1, 18.857, 10608.208, 421.728, 52876.709 25/08/14,19:38:40,02,10,1, 11.9,1,1, 18.857, 10608.211, 421.729, 52876.756 25/08/14,19:38:40,03,10,1, 11.9,1,1, 18.857, 10608.215, 421.724, 52876.715 25/08/14,19:38:40,04,10,1, 11.9,1,1, 18.857, 10608.178, 421.740, 52876.779 25/08/14,19:38:40,05,10,1, 11.9,1,1, 18.857, 10608.201, 421.713, 52876.753 25/08/14,19:38:40,06,10,1, 11.9,1,1, 18.857, 10608.213, 421.707, 52876.709 25/08/14,19:38:40,07,10,1, 11.9,1,1, 18.857, 10608.170, 421.720, 52876.714 25/08/14,19:38:40,08,10,1, 11.9,1,1, 18.857, 10608.194, 421.722, 52876.716 25/08/14,19:38:40,09,10,1, 11.9,1,1, 18.857, 10608.175, 421.690, 52876.734 25/08/14,19:38:40,10,10,1, 11.9,1,1, 18.857, 10608.173, 421.699, 52876.725 25/08/14,19:38:40,11,10,1, 11.9,1,1, 18.857, 10608.181, 421.703, 52876.749 25/08/14,19:38:40,12,10,1, 11.9,1,1, 18.857, 10608.158, 421.719, 52876.745 25/08/14,19:38:40,13,10,1, 11.9,1,1, 18.857, 10608.173, 421.702, 52876.716 25/08/14,19:38:40,14,10,1, 11.9,1,1, 18.857, 10608.178, 421.702, 52876.731 25/08/14,19:38:40,15,10,1, 11.9,1,1, 18.857, 10608.138, 421.697, 52876.719 25/08/14,19:38:40,16,10,1, 11.9,1,1, 18.857, 10608.126, 421.708, 52876.742 25/08/14,19:38:40,17,10,1, 11.9,1,1, 18.857, 10608.134, 421.711, 52876.674 25/08/14,19:38:40,18,10,1, 11.9,1,1, 18.857, 10608.133, 421.711, 52876.626 25/08/14,19:38:40,19,10,1, 11.9,1,1, 18.857, 10608.133, 421.696, 52876.678 25/08/14,19:38:41,00,10,1, 11.9,1,1, 18.864, 10608.128, 421.696, 52876.678 25/08/14,19:38:41,01,10,1, 11.9,1,1, 18.864, 10608.126, 421.683, 52876.717 25/08/14,19:38:41,02,10,1, 11.9,1,1, 18.864, 10608.128, 421.682, 52876.687 25/08/14,19:38:41,03,10,1, 11.9,1,1, 18.864, 10608.116, 421.695, 52876.728 25/08/14,19:38:41,04,10,1, 11.9,1,1, 18.864, 10608.122, 421.683, 52876.732 25/08/14,19:38:41,05,10,1, 11.9,1,1, 18.864, 10608.139, 421.679, 52876.708 25/08/14,19:38:41,06,10,1, 11.9,1,1, 18.864, 10608.134, 421.688, 52876.717 25/08/14,19:38:41,07,10,1, 11.9,1,1, 18.864, 10608.138, 421.658, 52876.653 25/08/14,19:38:41,08,10,1, 11.9,1,1, 18.864, 10608.105, 421.670, 52876.640 25/08/14,19:38:41,09,10,1, 11.9,1,1, 18.864, 10608.098, 421.713, 52876.753 25/08/14,19:38:41,10,10,1, 11.9,1,1, 18.864, 10608.110, 421.666, 52876.689 25/08/14,19:38:41,11,10,1, 11.9,1,1, 18.864, 10608.140, 421.676, 52876.665 25/08/14,19:38:41,12,10,1, 11.9,1,1, 18.864, 10608.086, 421.677, 52876.632 25/08/14,19:38:41,13,10,1, 11.9,1,1, 18.864, 10608.124, 421.686, 52876.696 25/08/14,19:38:41,14,10,1, 11.9,1,1, 18.864, 10608.122, 421.668, 52876.631 25/08/14,19:38:41,15,10,1, 11.9,1,1, 18.864, 10608.116, 421.675, 52876.670 25/08/14,19:38:41,16,10,1, 11.9,1,1, 18.864, 10608.113, 421.657, 52876.700 25/08/14,19:38:41,17,10,1, 11.9,1,1, 18.864, 10608.097, 421.678, 52876.692 25/08/14,19:38:41,18,10,1, 11.9,1,1, 18.864, 10608.106, 421.669, 52876.735 25/08/14,19:38:41,19,10,1, 11.9,1,1, 18.864, 10608.101, 421.666, 52876.752 25/08/14,19:38:42,00,11,1, 11.9,1,1, 18.859, 10608.095, 421.666, 52876.752 25/08/14,19:38:42,01,11,1, 11.9,1,1, 18.859, 10608.107, 421.660, 52876.702 25/08/14,19:38:42,02,11,1, 11.9,1,1, 18.859, 10608.089, 421.666, 52876.669 25/08/14,19:38:42,03,11,1, 11.9,1,1, 18.859, 10608.106, 421.634, 52876.676 25/08/14,19:38:42,04,11,1, 11.9,1,1, 18.859, 10608.082, 421.647, 52876.687 25/08/14,19:38:42,05,11,1, 11.9,1,1, 18.859, 10608.127, 421.641, 52876.731 25/08/14,19:38:42,06,11,1, 11.9,1,1, 18.859, 10608.121, 421.657, 52876.627 25/08/14,19:38:42,07,11,1, 11.9,1,1, 18.859, 10608.102, 421.645, 52876.717 25/08/14,19:38:42,08,11,1, 11.9,1,1, 18.859, 10608.093, 421.651, 52876.616 25/08/14,19:38:42,09,11,1, 11.9,1,1, 18.859, 10608.116, 421.642, 52876.655 25/08/14,19:38:42,10,11,1, 11.9,1,1, 18.859, 10608.103, 421.643, 52876.718 25/08/14,19:38:42,11,11,1, 11.9,1,1, 18.859, 10608.116, 421.641, 52876.614 25/08/14,19:38:42,12,11,1, 11.9,1,1, 18.859, 10608.110, 421.636, 52876.642 25/08/14,19:38:42,13,11,1, 11.9,1,1, 18.859, 10608.083, 421.637, 52876.653 25/08/14,19:38:42,14,11,1, 11.9,1,1, 18.859, 10608.116, 421.662, 52876.630 25/08/14,19:38:42,15,11,1, 11.9,1,1, 18.859, 10608.078, 421.650, 52876.673 25/08/14,19:38:42,16,11,1, 11.9,1,1, 18.859, 10608.063, 421.627, 52876.690 25/08/14,19:38:42,17,11,1, 11.9,1,1, 18.859, 10608.090, 421.626, 52876.590 25/08/14,19:38:42,18,11,1, 11.9,1,1, 18.859, 10608.076, 421.639, 52876.671 25/08/14,19:38:42,19,11,1, 11.9,1,1, 18.859, 10608.069, 421.633, 52876.608 25/08/14,19:38:43,00,11,1, 11.9,1,1, 18.862, 10608.062, 421.633, 52876.608 25/08/14,19:38:43,01,11,1, 11.9,1,1, 18.862, 10608.057, 421.639, 52876.649 25/08/14,19:38:43,02,11,1, 11.9,1,1, 18.862, 10608.049, 421.656, 52876.650 25/08/14,19:38:43,03,11,1, 11.9,1,1, 18.862, 10608.082, 421.657, 52876.611 25/08/14,19:38:43,04,11,1, 11.9,1,1, 18.862, 10608.079, 421.649, 52876.651 25/08/14,19:38:43,05,11,1, 11.9,1,1, 18.862, 10608.072, 421.656, 52876.679 25/08/14,19:38:43,06,11,1, 11.9,1,1, 18.862, 10608.057, 421.630, 52876.616 25/08/14,19:38:43,07,11,1, 11.9,1,1, 18.862, 10608.030, 421.644, 52876.630 25/08/14,19:38:43,08,11,1, 11.9,1,1, 18.862, 10608.055, 421.663, 52876.669 25/08/14,19:38:43,09,11,1, 11.9,1,1, 18.862, 10608.052, 421.645, 52876.557 25/08/14,19:38:43,10,11,1, 11.9,1,1, 18.862, 10608.031, 421.647, 52876.610 25/08/14,19:38:43,11,11,1, 11.9,1,1, 18.862, 10608.025, 421.626, 52876.626 25/08/14,19:38:43,12,11,1, 11.9,1,1, 18.862, 10608.062, 421.655, 52876.670 25/08/14,19:38:43,13,11,1, 11.9,1,1, 18.862, 10608.054, 421.640, 52876.610 25/08/14,19:38:43,14,11,1, 11.9,1,1, 18.862, 10608.069, 421.660, 52876.660 25/08/14,19:38:43,15,11,1, 11.9,1,1, 18.862, 10608.050, 421.630, 52876.628 25/08/14,19:38:43,16,11,1, 11.9,1,1, 18.862, 10608.060, 421.645, 52876.697 25/08/14,19:38:43,17,11,1, 11.9,1,1, 18.862, 10608.081, 421.640, 52876.692 25/08/14,19:38:43,18,11,1, 11.9,1,1, 18.862, 10608.065, 421.661, 52876.614 25/08/14,19:38:43,19,11,1, 11.9,1,1, 18.862, 10608.016, 421.638, 52876.574 25/08/14,19:38:44,00,10,1, 11.9,1,1, 18.858, 10608.011, 421.638, 52876.574 25/08/14,19:38:44,01,10,1, 11.9,1,1, 18.858, 10608.025, 421.653, 52876.639 25/08/14,19:38:44,02,10,1, 11.9,1,1, 18.858, 10608.018, 421.636, 52876.583 25/08/14,19:38:44,03,10,1, 11.9,1,1, 18.858, 10608.047, 421.639, 52876.640 25/08/14,19:38:44,04,10,1, 11.9,1,1, 18.858, 10607.996, 421.610, 52876.643 25/08/14,19:38:44,05,10,1, 11.9,1,1, 18.858, 10608.006, 421.618, 52876.556 25/08/14,19:38:44,06,10,1, 11.9,1,1, 18.858, 10608.025, 421.614, 52876.654 25/08/14,19:38:44,07,10,1, 11.9,1,1, 18.858, 10607.998, 421.630, 52876.601 25/08/14,19:38:44,08,10,1, 11.9,1,1, 18.858, 10608.035, 421.622, 52876.614 25/08/14,19:38:44,09,10,1, 11.9,1,1, 18.858, 10608.021, 421.625, 52876.664 25/08/14,19:38:44,10,10,1, 11.9,1,1, 18.858, 10608.023, 421.607, 52876.591 25/08/14,19:38:44,11,10,1, 11.9,1,1, 18.858, 10608.008, 421.619, 52876.575 25/08/14,19:38:44,12,10,1, 11.9,1,1, 18.858, 10607.999, 421.600, 52876.595 25/08/14,19:38:44,13,10,1, 11.9,1,1, 18.858, 10607.980, 421.630, 52876.614 25/08/14,19:38:44,14,10,1, 11.9,1,1, 18.858, 10607.980, 421.618, 52876.665 25/08/14,19:38:44,15,10,1, 11.9,1,1, 18.858, 10607.963, 421.606, 52876.553 25/08/14,19:38:44,16,10,1, 11.9,1,1, 18.858, 10607.963, 421.606, 52876.628 25/08/14,19:38:44,17,10,1, 11.9,1,1, 18.858, 10607.969, 421.619, 52876.605 25/08/14,19:38:44,18,10,1, 11.9,1,1, 18.858, 10607.964, 421.611, 52876.599 25/08/14,19:38:44,19,10,1, 11.9,1,1, 18.858, 10607.948, 421.600, 52876.590 25/08/14,19:38:45,00,10,1, 11.9,1,1, 18.864, 10607.945, 421.600, 52876.590 25/08/14,19:38:45,01,10,1, 11.9,1,1, 18.864, 10607.967, 421.596, 52876.555 25/08/14,19:38:45,02,10,1, 11.9,1,1, 18.864, 10607.935, 421.586, 52876.588 25/08/14,19:38:45,03,10,1, 11.9,1,1, 18.864, 10607.942, 421.596, 52876.585 25/08/14,19:38:45,04,10,1, 11.9,1,1, 18.864, 10607.960, 421.593, 52876.623 25/08/14,19:38:45,05,10,1, 11.9,1,1, 18.864, 10607.959, 421.577, 52876.541 25/08/14,19:38:45,06,10,1, 11.9,1,1, 18.864, 10607.926, 421.586, 52876.575 25/08/14,19:38:45,07,10,1, 11.9,1,1, 18.864, 10607.939, 421.604, 52876.579 25/08/14,19:38:45,08,10,1, 11.9,1,1, 18.864, 10607.923, 421.588, 52876.620 25/08/14,19:38:45,09,10,1, 11.9,1,1, 18.864, 10607.915, 421.603, 52876.536 25/08/14,19:38:45,10,10,1, 11.9,1,1, 18.864, 10607.929, 421.589, 52876.526 25/08/14,19:38:45,11,10,1, 11.9,1,1, 18.864, 10607.923, 421.570, 52876.554 25/08/14,19:38:45,12,10,1, 11.9,1,1, 18.864, 10607.937, 421.573, 52876.578 25/08/14,19:38:45,13,10,1, 11.9,1,1, 18.864, 10607.949, 421.552, 52876.580 25/08/14,19:38:45,14,10,1, 11.9,1,1, 18.864, 10607.912, 421.579, 52876.572 25/08/14,19:38:45,15,10,1, 11.9,1,1, 18.864, 10607.897, 421.554, 52876.587 25/08/14,19:38:45,16,10,1, 11.9,1,1, 18.864, 10607.903, 421.556, 52876.575 25/08/14,19:38:45,17,10,1, 11.9,1,1, 18.864, 10607.906, 421.567, 52876.576 25/08/14,19:38:45,18,10,1, 11.9,1,1, 18.864, 10607.893, 421.564, 52876.588 25/08/14,19:38:45,19,10,1, 11.9,1,1, 18.864, 10607.902, 421.579, 52876.530 25/08/14,19:38:46,00,10,1, 11.9,1,1, 18.861, 10607.895, 421.579, 52876.530 25/08/14,19:38:46,01,10,1, 11.9,1,1, 18.861, 10607.909, 421.573, 52876.589 25/08/14,19:38:46,02,10,1, 11.9,1,1, 18.861, 10607.864, 421.551, 52876.566 25/08/14,19:38:46,03,10,1, 11.9,1,1, 18.861, 10607.907, 421.557, 52876.579 25/08/14,19:38:46,04,10,1, 11.9,1,1, 18.861, 10607.898, 421.548, 52876.613 25/08/14,19:38:46,05,10,1, 11.9,1,1, 18.861, 10607.911, 421.556, 52876.523 25/08/14,19:38:46,06,10,1, 11.9,1,1, 18.861, 10607.870, 421.558, 52876.640 25/08/14,19:38:46,07,10,1, 11.9,1,1, 18.861, 10607.831, 421.551, 52876.513 25/08/14,19:38:46,08,10,1, 11.9,1,1, 18.861, 10607.843, 421.546, 52876.498 25/08/14,19:38:46,09,10,1, 11.9,1,1, 18.861, 10607.863, 421.569, 52876.592 25/08/14,19:38:46,10,10,1, 11.9,1,1, 18.861, 10607.845, 421.528, 52876.475 25/08/14,19:38:46,11,10,1, 11.9,1,1, 18.861, 10607.887, 421.536, 52876.501 25/08/14,19:38:46,12,10,1, 11.9,1,1, 18.861, 10607.866, 421.536, 52876.537 25/08/14,19:38:46,13,10,1, 11.9,1,1, 18.861, 10607.862, 421.559, 52876.531 25/08/14,19:38:46,14,10,1, 11.9,1,1, 18.861, 10607.888, 421.531, 52876.484 25/08/14,19:38:46,15,10,1, 11.9,1,1, 18.861, 10607.870, 421.532, 52876.475 25/08/14,19:38:46,16,10,1, 11.9,1,1, 18.861, 10607.842, 421.516, 52876.474 25/08/14,19:38:46,17,10,1, 11.9,1,1, 18.861, 10607.849, 421.551, 52876.524 25/08/14,19:38:46,18,10,1, 11.9,1,1, 18.861, 10607.836, 421.526, 52876.556 25/08/14,19:38:46,19,10,1, 11.9,1,1, 18.861, 10607.855, 421.531, 52876.575 25/08/14,19:38:47,00,11,1, 11.9,1,1, 18.858, 10607.853, 421.531, 52876.575 25/08/14,19:38:47,01,11,1, 11.9,1,1, 18.858, 10607.828, 421.522, 52876.518 25/08/14,19:38:47,02,11,1, 11.9,1,1, 18.858, 10607.807, 421.525, 52876.510 25/08/14,19:38:47,03,11,1, 11.9,1,1, 18.858, 10607.854, 421.520, 52876.514 25/08/14,19:38:47,04,11,1, 11.9,1,1, 18.858, 10607.820, 421.525, 52876.504 25/08/14,19:38:47,05,11,1, 11.9,1,1, 18.858, 10607.815, 421.511, 52876.521 25/08/14,19:38:47,06,11,1, 11.9,1,1, 18.858, 10607.824, 421.518, 52876.497 25/08/14,19:38:47,07,11,1, 11.9,1,1, 18.858, 10607.836, 421.516, 52876.501 25/08/14,19:38:47,08,11,1, 11.9,1,1, 18.858, 10607.838, 421.521, 52876.464 25/08/14,19:38:47,09,11,1, 11.9,1,1, 18.858, 10607.828, 421.525, 52876.494 25/08/14,19:38:47,10,11,1, 11.9,1,1, 18.858, 10607.804, 421.507, 52876.488 25/08/14,19:38:47,11,11,1, 11.9,1,1, 18.858, 10607.818, 421.503, 52876.524 25/08/14,19:38:47,12,11,1, 11.9,1,1, 18.858, 10607.815, 421.501, 52876.515 25/08/14,19:38:47,13,11,1, 11.9,1,1, 18.858, 10607.812, 421.510, 52876.464 25/08/14,19:38:47,14,11,1, 11.9,1,1, 18.858, 10607.831, 421.506, 52876.507 25/08/14,19:38:47,15,11,1, 11.9,1,1, 18.858, 10607.813, 421.497, 52876.508 25/08/14,19:38:47,16,11,1, 11.9,1,1, 18.858, 10607.806, 421.521, 52876.514 25/08/14,19:38:47,17,11,1, 11.9,1,1, 18.858, 10607.811, 421.526, 52876.543 25/08/14,19:38:47,18,11,1, 11.9,1,1, 18.858, 10607.796, 421.500, 52876.499 25/08/14,19:38:47,19,11,1, 11.9,1,1, 18.858, 10607.800, 421.532, 52876.459 25/08/14,19:38:48,00,10,1, 12.0,1,1, 18.862, 10607.795, 421.532, 52876.459 25/08/14,19:38:48,01,10,1, 12.0,1,1, 18.862, 10607.784, 421.514, 52876.555 25/08/14,19:38:48,02,10,1, 12.0,1,1, 18.862, 10607.784, 421.493, 52876.523 25/08/14,19:38:48,03,10,1, 12.0,1,1, 18.862, 10607.785, 421.512, 52876.488 25/08/14,19:38:48,04,10,1, 12.0,1,1, 18.862, 10607.777, 421.527, 52876.482 25/08/14,19:38:48,05,10,1, 12.0,1,1, 18.862, 10607.764, 421.485, 52876.494 25/08/14,19:38:48,06,10,1, 12.0,1,1, 18.862, 10607.792, 421.494, 52876.461 25/08/14,19:38:48,07,10,1, 12.0,1,1, 18.862, 10607.770, 421.489, 52876.474 25/08/14,19:38:48,08,10,1, 12.0,1,1, 18.862, 10607.789, 421.490, 52876.445 25/08/14,19:38:48,09,10,1, 12.0,1,1, 18.862, 10607.756, 421.475, 52876.435 25/08/14,19:38:48,10,10,1, 12.0,1,1, 18.862, 10607.785, 421.488, 52876.507 25/08/14,19:38:48,11,10,1, 12.0,1,1, 18.862, 10607.769, 421.493, 52876.447 25/08/14,19:38:48,12,10,1, 12.0,1,1, 18.862, 10607.796, 421.490, 52876.473 25/08/14,19:38:48,13,10,1, 12.0,1,1, 18.862, 10607.779, 421.497, 52876.452 25/08/14,19:38:48,14,10,1, 12.0,1,1, 18.862, 10607.765, 421.520, 52876.466 25/08/14,19:38:48,15,10,1, 12.0,1,1, 18.862, 10607.755, 421.503, 52876.465 25/08/14,19:38:48,16,10,1, 12.0,1,1, 18.862, 10607.771, 421.500, 52876.491 25/08/14,19:38:48,17,10,1, 12.0,1,1, 18.862, 10607.754, 421.497, 52876.464 25/08/14,19:38:48,18,10,1, 12.0,1,1, 18.862, 10607.748, 421.488, 52876.481 25/08/14,19:38:48,19,10,1, 12.0,1,1, 18.862, 10607.749, 421.469, 52876.478 25/08/14,19:38:49,00,09,1, 11.9,1,1, 18.858, 10607.744, 421.469, 52876.478 25/08/14,19:38:49,01,09,1, 11.9,1,1, 18.858, 10607.756, 421.481, 52876.442 25/08/14,19:38:49,02,09,1, 11.9,1,1, 18.858, 10607.746, 421.469, 52876.453 25/08/14,19:38:49,03,09,1, 11.9,1,1, 18.858, 10607.747, 421.481, 52876.496 25/08/14,19:38:49,04,09,1, 11.9,1,1, 18.858, 10607.743, 421.449, 52876.462 25/08/14,19:38:49,05,09,1, 11.9,1,1, 18.858, 10607.720, 421.474, 52876.404 25/08/14,19:38:49,06,09,1, 11.9,1,1, 18.858, 10607.746, 421.472, 52876.482 25/08/14,19:38:49,07,09,1, 11.9,1,1, 18.858, 10607.747, 421.477, 52876.432 25/08/14,19:38:49,08,09,1, 11.9,1,1, 18.858, 10607.718, 421.474, 52876.445 25/08/14,19:38:49,09,09,1, 11.9,1,1, 18.858, 10607.727, 421.495, 52876.480 25/08/14,19:38:49,10,09,1, 11.9,1,1, 18.858, 10607.714, 421.469, 52876.511 25/08/14,19:38:49,11,09,1, 11.9,1,1, 18.858, 10607.685, 421.448, 52876.438 25/08/14,19:38:49,12,09,1, 11.9,1,1, 18.858, 10607.702, 421.480, 52876.467 25/08/14,19:38:49,13,09,1, 11.9,1,1, 18.858, 10607.694, 421.455, 52876.428 25/08/14,19:38:49,14,09,1, 11.9,1,1, 18.858, 10607.692, 421.448, 52876.409 25/08/14,19:38:49,15,09,1, 11.9,1,1, 18.858, 10607.711, 421.467, 52876.457 25/08/14,19:38:49,16,09,1, 11.9,1,1, 18.858, 10607.699, 421.459, 52876.349 25/08/14,19:38:49,17,09,1, 11.9,1,1, 18.858, 10607.724, 421.463, 52876.381 25/08/14,19:38:49,18,09,1, 11.9,1,1, 18.858, 10607.679, 421.442, 52876.399 25/08/14,19:38:49,19,09,1, 11.9,1,1, 18.858, 10607.703, 421.453, 52876.434 25/08/14,19:38:50,00,09,1, 11.9,1,1, 18.859, 10607.703, 421.453, 52876.434 25/08/14,19:38:50,01,09,1, 11.9,1,1, 18.859, 10607.699, 421.456, 52876.432 25/08/14,19:38:50,02,09,1, 11.9,1,1, 18.859, 10607.689, 421.453, 52876.455 25/08/14,19:38:50,03,09,1, 11.9,1,1, 18.859, 10607.682, 421.441, 52876.455 25/08/14,19:38:50,04,09,1, 11.9,1,1, 18.859, 10607.706, 421.436, 52876.408 25/08/14,19:38:50,05,09,1, 11.9,1,1, 18.859, 10607.702, 421.458, 52876.408 25/08/14,19:38:50,06,09,1, 11.9,1,1, 18.859, 10607.663, 421.477, 52876.504 25/08/14,19:38:50,07,09,1, 11.9,1,1, 18.859, 10607.709, 421.442, 52876.445 25/08/14,19:38:50,08,09,1, 11.9,1,1, 18.859, 10607.692, 421.455, 52876.394 25/08/14,19:38:50,09,09,1, 11.9,1,1, 18.859, 10607.686, 421.444, 52876.388 25/08/14,19:38:50,10,09,1, 11.9,1,1, 18.859, 10607.640, 421.415, 52876.394 25/08/14,19:38:50,11,09,1, 11.9,1,1, 18.859, 10607.670, 421.437, 52876.380 25/08/14,19:38:50,12,09,1, 11.9,1,1, 18.859, 10607.682, 421.430, 52876.402 25/08/14,19:38:50,13,09,1, 11.9,1,1, 18.859, 10607.658, 421.424, 52876.371 25/08/14,19:38:50,14,09,1, 11.9,1,1, 18.859, 10607.665, 421.439, 52876.376 25/08/14,19:38:50,15,09,1, 11.9,1,1, 18.859, 10607.680, 421.428, 52876.394 25/08/14,19:38:50,16,09,1, 11.9,1,1, 18.859, 10607.642, 421.395, 52876.408 25/08/14,19:38:50,17,09,1, 11.9,1,1, 18.859, 10607.663, 421.435, 52876.392 25/08/14,19:38:50,18,09,1, 11.9,1,1, 18.859, 10607.651, 421.419, 52876.378 25/08/14,19:38:50,19,09,1, 11.9,1,1, 18.859, 10607.682, 421.422, 52876.389 25/08/14,19:38:51,00,09,1, 11.9,1,1, 18.862, 10607.678, 421.422, 52876.389 25/08/14,19:38:51,01,09,1, 11.9,1,1, 18.862, 10607.640, 421.425, 52876.343 25/08/14,19:38:51,02,09,1, 11.9,1,1, 18.862, 10607.649, 421.423, 52876.394 25/08/14,19:38:51,03,09,1, 11.9,1,1, 18.862, 10607.648, 421.411, 52876.393 25/08/14,19:38:51,04,09,1, 11.9,1,1, 18.862, 10607.642, 421.411, 52876.385 25/08/14,19:38:51,05,09,1, 11.9,1,1, 18.862, 10607.634, 421.422, 52876.352 25/08/14,19:38:51,06,09,1, 11.9,1,1, 18.862, 10607.628, 421.391, 52876.374 25/08/14,19:38:51,07,09,1, 11.9,1,1, 18.862, 10607.643, 421.397, 52876.342 25/08/14,19:38:51,08,09,1, 11.9,1,1, 18.862, 10607.654, 421.398, 52876.434 25/08/14,19:38:51,09,09,1, 11.9,1,1, 18.862, 10607.645, 421.407, 52876.379 25/08/14,19:38:51,10,09,1, 11.9,1,1, 18.862, 10607.642, 421.421, 52876.299 25/08/14,19:38:51,11,09,1, 11.9,1,1, 18.862, 10607.660, 421.390, 52876.324 25/08/14,19:38:51,12,09,1, 11.9,1,1, 18.862, 10607.643, 421.405, 52876.294 25/08/14,19:38:51,13,09,1, 11.9,1,1, 18.862, 10607.625, 421.402, 52876.350 25/08/14,19:38:51,14,09,1, 11.9,1,1, 18.862, 10607.636, 421.407, 52876.344 25/08/14,19:38:51,15,09,1, 11.9,1,1, 18.862, 10607.630, 421.410, 52876.314 25/08/14,19:38:51,16,09,1, 11.9,1,1, 18.862, 10607.629, 421.374, 52876.306 25/08/14,19:38:51,17,09,1, 11.9,1,1, 18.862, 10607.610, 421.388, 52876.345 25/08/14,19:38:51,18,09,1, 11.9,1,1, 18.862, 10607.623, 421.395, 52876.344 25/08/14,19:38:51,19,09,1, 11.9,1,1, 18.862, 10607.619, 421.385, 52876.299 25/08/14,19:38:52,00,09,1, 11.9,1,1, 18.859, 10607.611, 421.385, 52876.299 25/08/14,19:38:52,01,09,1, 11.9,1,1, 18.859, 10607.612, 421.396, 52876.369 25/08/14,19:38:52,02,09,1, 11.9,1,1, 18.859, 10607.597, 421.385, 52876.384 25/08/14,19:38:52,03,09,1, 11.9,1,1, 18.859, 10607.600, 421.379, 52876.309 25/08/14,19:38:52,04,09,1, 11.9,1,1, 18.859, 10607.598, 421.401, 52876.351 25/08/14,19:38:52,05,09,1, 11.9,1,1, 18.859, 10607.614, 421.388, 52876.304 25/08/14,19:38:52,06,09,1, 11.9,1,1, 18.859, 10607.615, 421.373, 52876.325 25/08/14,19:38:52,07,09,1, 11.9,1,1, 18.859, 10607.582, 421.332, 52876.294 25/08/14,19:38:52,08,09,1, 11.9,1,1, 18.859, 10607.585, 421.350, 52876.290 25/08/14,19:38:52,09,09,1, 11.9,1,1, 18.859, 10607.594, 421.350, 52876.292 25/08/14,19:38:52,10,09,1, 11.9,1,1, 18.859, 10607.591, 421.364, 52876.343 25/08/14,19:38:52,11,09,1, 11.9,1,1, 18.859, 10607.577, 421.356, 52876.286 25/08/14,19:38:52,12,09,1, 11.9,1,1, 18.859, 10607.581, 421.367, 52876.357 25/08/14,19:38:52,13,09,1, 11.9,1,1, 18.859, 10607.573, 421.351, 52876.325 25/08/14,19:38:52,14,09,1, 11.9,1,1, 18.859, 10607.573, 421.335, 52876.284 25/08/14,19:38:52,15,09,1, 11.9,1,1, 18.859, 10607.567, 421.351, 52876.287 25/08/14,19:38:52,16,09,1, 11.9,1,1, 18.859, 10607.569, 421.344, 52876.333 25/08/14,19:38:52,17,09,1, 11.9,1,1, 18.859, 10607.589, 421.350, 52876.268 25/08/14,19:38:52,18,09,1, 11.9,1,1, 18.859, 10607.589, 421.346, 52876.310 25/08/14,19:38:52,19,09,1, 11.9,1,1, 18.859, 10607.520, 421.361, 52876.208 25/08/14,19:38:53,00,09,1, 12.0,1,1, 18.861, 10607.519, 421.361, 52876.208 25/08/14,19:38:53,01,09,1, 12.0,1,1, 18.861, 10607.592, 421.352, 52876.311 25/08/14,19:38:53,02,09,1, 12.0,1,1, 18.861, 10607.567, 421.332, 52876.238 25/08/14,19:38:53,03,09,1, 12.0,1,1, 18.861, 10607.551, 421.326, 52876.305 25/08/14,19:38:53,04,09,1, 12.0,1,1, 18.861, 10607.550, 421.347, 52876.302 25/08/14,19:38:53,05,09,1, 12.0,1,1, 18.861, 10607.556, 421.336, 52876.270 25/08/14,19:38:53,06,09,1, 12.0,1,1, 18.861, 10607.563, 421.341, 52876.363 25/08/14,19:38:53,07,09,1, 12.0,1,1, 18.861, 10607.567, 421.343, 52876.355 25/08/14,19:38:53,08,09,1, 12.0,1,1, 18.861, 10607.561, 421.344, 52876.293 25/08/14,19:38:53,09,09,1, 12.0,1,1, 18.861, 10607.557, 421.341, 52876.273 25/08/14,19:38:53,10,09,1, 12.0,1,1, 18.861, 10607.572, 421.327, 52876.302 25/08/14,19:38:53,11,09,1, 12.0,1,1, 18.861, 10607.548, 421.317, 52876.277 25/08/14,19:38:53,12,09,1, 12.0,1,1, 18.861, 10607.556, 421.323, 52876.252 25/08/14,19:38:53,13,09,1, 12.0,1,1, 18.861, 10607.535, 421.341, 52876.311 25/08/14,19:38:53,14,09,1, 12.0,1,1, 18.861, 10607.528, 421.325, 52876.289 25/08/14,19:38:53,15,09,1, 12.0,1,1, 18.861, 10607.547, 421.325, 52876.276 25/08/14,19:38:53,16,09,1, 12.0,1,1, 18.861, 10607.522, 421.317, 52876.204 25/08/14,19:38:53,17,09,1, 12.0,1,1, 18.861, 10607.529, 421.333, 52876.274 25/08/14,19:38:53,18,09,1, 12.0,1,1, 18.861, 10607.532, 421.316, 52876.249 25/08/14,19:38:53,19,09,1, 12.0,1,1, 18.861, 10607.526, 421.295, 52876.211 25/08/14,19:38:54,00,09,1, 12.0,1,1, 18.858, 10607.519, 421.295, 52876.211 25/08/14,19:38:54,01,09,1, 12.0,1,1, 18.858, 10607.524, 421.302, 52876.247 25/08/14,19:38:54,02,09,1, 12.0,1,1, 18.858, 10607.529, 421.302, 52876.256 25/08/14,19:38:54,03,09,1, 12.0,1,1, 18.858, 10607.523, 421.318, 52876.228 25/08/14,19:38:54,04,09,1, 12.0,1,1, 18.858, 10607.534, 421.315, 52876.206 25/08/14,19:38:54,05,09,1, 12.0,1,1, 18.858, 10607.526, 421.306, 52876.256 25/08/14,19:38:54,06,09,1, 12.0,1,1, 18.858, 10607.522, 421.297, 52876.233 25/08/14,19:38:54,07,09,1, 12.0,1,1, 18.858, 10607.498, 421.271, 52876.164 25/08/14,19:38:54,08,09,1, 12.0,1,1, 18.858, 10607.503, 421.288, 52876.196 25/08/14,19:38:54,09,09,1, 12.0,1,1, 18.858, 10607.505, 421.284, 52876.251 25/08/14,19:38:54,10,09,1, 12.0,1,1, 18.858, 10607.519, 421.304, 52876.241 25/08/14,19:38:54,11,09,1, 12.0,1,1, 18.858, 10607.498, 421.269, 52876.180 25/08/14,19:38:54,12,09,1, 12.0,1,1, 18.858, 10607.506, 421.294, 52876.226 25/08/14,19:38:54,13,09,1, 12.0,1,1, 18.858, 10607.511, 421.290, 52876.216 25/08/14,19:38:54,14,09,1, 12.0,1,1, 18.858, 10607.486, 421.296, 52876.246 25/08/14,19:38:54,15,09,1, 12.0,1,1, 18.858, 10607.504, 421.279, 52876.205 25/08/14,19:38:54,16,09,1, 12.0,1,1, 18.858, 10607.495, 421.304, 52876.246 25/08/14,19:38:54,17,09,1, 12.0,1,1, 18.858, 10607.509, 421.285, 52876.233 25/08/14,19:38:54,18,09,1, 12.0,1,1, 18.858, 10607.456, 421.280, 52876.251 25/08/14,19:38:54,19,09,1, 12.0,1,1, 18.858, 10607.483, 421.261, 52876.182 25/08/14,19:38:55,00,10,1, 11.9,1,1, 18.857, 10607.477, 421.261, 52876.182 25/08/14,19:38:55,01,10,1, 11.9,1,1, 18.857, 10607.477, 421.258, 52876.176 25/08/14,19:38:55,02,10,1, 11.9,1,1, 18.857, 10607.473, 421.258, 52876.238 25/08/14,19:38:55,03,10,1, 11.9,1,1, 18.857, 10607.454, 421.276, 52876.254 25/08/14,19:38:55,04,10,1, 11.9,1,1, 18.857, 10607.480, 421.258, 52876.163 25/08/14,19:38:55,05,10,1, 11.9,1,1, 18.857, 10607.430, 421.256, 52876.149 25/08/14,19:38:55,06,10,1, 11.9,1,1, 18.857, 10607.470, 421.267, 52876.187 25/08/14,19:38:55,07,10,1, 11.9,1,1, 18.857, 10607.490, 421.271, 52876.229 25/08/14,19:38:55,08,10,1, 11.9,1,1, 18.857, 10607.475, 421.299, 52876.239 25/08/14,19:38:55,09,10,1, 11.9,1,1, 18.857, 10607.455, 421.271, 52876.276 25/08/14,19:38:55,10,10,1, 11.9,1,1, 18.857, 10607.486, 421.256, 52876.190 25/08/14,19:38:55,11,10,1, 11.9,1,1, 18.857, 10607.446, 421.238, 52876.169 25/08/14,19:38:55,12,10,1, 11.9,1,1, 18.857, 10607.475, 421.248, 52876.228 25/08/14,19:38:55,13,10,1, 11.9,1,1, 18.857, 10607.451, 421.241, 52876.198 25/08/14,19:38:55,14,10,1, 11.9,1,1, 18.857, 10607.454, 421.240, 52876.188 25/08/14,19:38:55,15,10,1, 11.9,1,1, 18.857, 10607.458, 421.227, 52876.159 25/08/14,19:38:55,16,10,1, 11.9,1,1, 18.857, 10607.452, 421.221, 52876.163 25/08/14,19:38:55,17,10,1, 11.9,1,1, 18.857, 10607.445, 421.243, 52876.180 25/08/14,19:38:55,18,10,1, 11.9,1,1, 18.857, 10607.433, 421.249, 52876.199 25/08/14,19:38:55,19,10,1, 11.9,1,1, 18.857, 10607.440, 421.207, 52876.168 25/08/14,19:38:56,00,09,1, 11.9,1,1, 18.860, 10607.436, 421.207, 52876.168 25/08/14,19:38:56,01,09,1, 11.9,1,1, 18.860, 10607.465, 421.221, 52876.115 25/08/14,19:38:56,02,09,1, 11.9,1,1, 18.860, 10607.436, 421.224, 52876.197 25/08/14,19:38:56,03,09,1, 11.9,1,1, 18.860, 10607.436, 421.215, 52876.129 25/08/14,19:38:56,04,09,1, 11.9,1,1, 18.860, 10607.416, 421.227, 52876.234 25/08/14,19:38:56,05,09,1, 11.9,1,1, 18.860, 10607.445, 421.232, 52876.243 25/08/14,19:38:56,06,09,1, 11.9,1,1, 18.860, 10607.420, 421.228, 52876.205 25/08/14,19:38:56,07,09,1, 11.9,1,1, 18.860, 10607.404, 421.221, 52876.211 25/08/14,19:38:56,08,09,1, 11.9,1,1, 18.860, 10607.424, 421.210, 52876.153 25/08/14,19:38:56,09,09,1, 11.9,1,1, 18.860, 10607.416, 421.209, 52876.154 25/08/14,19:38:56,10,09,1, 11.9,1,1, 18.860, 10607.417, 421.200, 52876.136 25/08/14,19:38:56,11,09,1, 11.9,1,1, 18.860, 10607.402, 421.220, 52876.120 25/08/14,19:38:56,12,09,1, 11.9,1,1, 18.860, 10607.392, 421.213, 52876.183 25/08/14,19:38:56,13,09,1, 11.9,1,1, 18.860, 10607.404, 421.207, 52876.206 25/08/14,19:38:56,14,09,1, 11.9,1,1, 18.860, 10607.419, 421.189, 52876.116 25/08/14,19:38:56,15,09,1, 11.9,1,1, 18.860, 10607.391, 421.194, 52876.187 25/08/14,19:38:56,16,09,1, 11.9,1,1, 18.860, 10607.395, 421.201, 52876.204 25/08/14,19:38:56,17,09,1, 11.9,1,1, 18.860, 10607.409, 421.188, 52876.157 25/08/14,19:38:56,18,09,1, 11.9,1,1, 18.860, 10607.410, 421.191, 52876.185 25/08/14,19:38:56,19,09,1, 11.9,1,1, 18.860, 10607.388, 421.211, 52876.128 25/08/14,19:38:57,00,10,1, 11.8,1,1, 18.864, 10607.386, 421.211, 52876.128 25/08/14,19:38:57,01,10,1, 11.8,1,1, 18.864, 10607.390, 421.201, 52876.184 25/08/14,19:38:57,02,10,1, 11.8,1,1, 18.864, 10607.395, 421.225, 52876.431 25/08/14,19:38:57,03,10,1, 11.8,1,1, 18.864, 10607.377, 421.222, 52876.410 25/08/14,19:38:57,04,10,1, 11.8,1,1, 18.864, 10607.393, 421.240, 52876.400 25/08/14,19:38:57,05,10,1, 11.8,1,1, 18.864, 10607.402, 421.235, 52876.418 25/08/14,19:38:57,06,10,1, 11.8,1,1, 18.864, 10607.398, 421.223, 52876.400 25/08/14,19:38:57,07,10,1, 11.8,1,1, 18.864, 10607.378, 421.196, 52876.410 25/08/14,19:38:57,08,10,1, 11.8,1,1, 18.864, 10607.409, 421.211, 52876.458 25/08/14,19:38:57,09,10,1, 11.8,1,1, 18.864, 10607.392, 421.215, 52876.446 25/08/14,19:38:57,10,10,1, 11.8,1,1, 18.864, 10607.389, 421.217, 52876.467 25/08/14,19:38:57,11,10,1, 11.8,1,1, 18.864, 10607.419, 421.205, 52876.400 25/08/14,19:38:57,12,10,1, 11.8,1,1, 18.864, 10607.393, 421.208, 52876.376 25/08/14,19:38:57,13,10,1, 11.8,1,1, 18.864, 10607.364, 421.210, 52876.387 25/08/14,19:38:57,14,10,1, 11.8,1,1, 18.864, 10607.389, 421.213, 52876.348 25/08/14,19:38:57,15,10,1, 11.8,1,1, 18.864, 10607.399, 421.193, 52876.419 25/08/14,19:38:57,16,10,1, 11.8,1,1, 18.864, 10607.386, 421.224, 52876.427 25/08/14,19:38:57,17,10,1, 11.8,1,1, 18.864, 10607.365, 421.193, 52876.358 25/08/14,19:38:57,18,10,1, 11.8,1,1, 18.864, 10607.372, 421.198, 52876.358 25/08/14,19:38:57,19,10,1, 11.8,1,1, 18.864, 10607.375, 421.203, 52876.389 25/08/14,19:38:58,00,10,1, 11.9,1,1, 18.857, 10607.369, 421.203, 52876.389 25/08/14,19:38:58,01,10,1, 11.9,1,1, 18.857, 10607.366, 421.186, 52876.409 25/08/14,19:38:58,02,10,1, 11.9,1,1, 18.857, 10607.380, 421.188, 52876.339 25/08/14,19:38:58,03,10,1, 11.9,1,1, 18.857, 10607.365, 421.205, 52876.407 25/08/14,19:38:58,04,10,1, 11.9,1,1, 18.857, 10607.355, 421.185, 52876.414 25/08/14,19:38:58,05,10,1, 11.9,1,1, 18.857, 10607.373, 421.196, 52876.350 25/08/14,19:38:58,06,10,1, 11.9,1,1, 18.857, 10607.377, 421.177, 52876.407 25/08/14,19:38:58,07,10,1, 11.9,1,1, 18.857, 10607.354, 421.180, 52876.339 25/08/14,19:38:58,08,10,1, 11.9,1,1, 18.857, 10607.351, 421.185, 52876.332 25/08/14,19:38:58,09,10,1, 11.9,1,1, 18.857, 10607.380, 421.168, 52876.308 25/08/14,19:38:58,10,10,1, 11.9,1,1, 18.857, 10607.356, 421.171, 52876.330 25/08/14,19:38:58,11,10,1, 11.9,1,1, 18.857, 10607.354, 421.190, 52876.378 25/08/14,19:38:58,12,10,1, 11.9,1,1, 18.857, 10607.354, 421.158, 52876.355 25/08/14,19:38:58,13,10,1, 11.9,1,1, 18.857, 10607.362, 421.172, 52876.370 25/08/14,19:38:58,14,10,1, 11.9,1,1, 18.857, 10607.337, 421.150, 52876.328 25/08/14,19:38:58,15,10,1, 11.9,1,1, 18.857, 10607.339, 421.169, 52876.289 25/08/14,19:38:58,16,10,1, 11.9,1,1, 18.857, 10607.344, 421.148, 52876.297 25/08/14,19:38:58,17,10,1, 11.9,1,1, 18.857, 10607.343, 421.161, 52876.330 25/08/14,19:38:58,18,10,1, 11.9,1,1, 18.857, 10607.349, 421.145, 52876.325 25/08/14,19:38:58,19,10,1, 11.9,1,1, 18.857, 10607.336, 421.138, 52876.323 25/08/14,19:38:59,00,11,1, 11.8,1,1, 18.859, 10607.327, 421.138, 52876.323 25/08/14,19:38:59,01,11,1, 11.8,1,1, 18.859, 10607.330, 421.156, 52876.320 25/08/14,19:38:59,02,11,1, 11.8,1,1, 18.859, 10607.316, 421.148, 52876.337 25/08/14,19:38:59,03,11,1, 11.8,1,1, 18.859, 10607.305, 421.167, 52876.329 25/08/14,19:38:59,04,11,1, 11.8,1,1, 18.859, 10607.309, 421.158, 52876.386 25/08/14,19:38:59,05,11,1, 11.8,1,1, 18.859, 10607.304, 421.147, 52876.345 25/08/14,19:38:59,06,11,1, 11.8,1,1, 18.859, 10607.312, 421.141, 52876.343 25/08/14,19:38:59,07,11,1, 11.8,1,1, 18.859, 10607.303, 421.134, 52876.340 25/08/14,19:38:59,08,11,1, 11.8,1,1, 18.859, 10607.307, 421.129, 52876.290 25/08/14,19:38:59,09,11,1, 11.8,1,1, 18.859, 10607.306, 421.138, 52876.359 25/08/14,19:38:59,10,11,1, 11.8,1,1, 18.859, 10607.302, 421.125, 52876.365 25/08/14,19:38:59,11,11,1, 11.8,1,1, 18.859, 10607.270, 421.159, 52876.328 25/08/14,19:38:59,12,11,1, 11.8,1,1, 18.859, 10607.310, 421.149, 52876.376 25/08/14,19:38:59,13,11,1, 11.8,1,1, 18.859, 10607.267, 421.111, 52876.260 25/08/14,19:38:59,14,11,1, 11.8,1,1, 18.859, 10607.275, 421.137, 52876.264 25/08/14,19:38:59,15,11,1, 11.8,1,1, 18.859, 10607.295, 421.110, 52876.332 25/08/14,19:38:59,16,11,1, 11.8,1,1, 18.859, 10607.276, 421.145, 52876.348 25/08/14,19:38:59,17,11,1, 11.8,1,1, 18.859, 10607.267, 421.111, 52876.300 25/08/14,19:38:59,18,11,1, 11.8,1,1, 18.859, 10607.267, 421.111, 52876.329 25/08/14,19:38:59,19,11,1, 11.8,1,1, 18.859, 10607.280, 421.088, 52876.331 25/08/14,19:39:00,00,11,1, 11.9,1,1, 18.862, 10607.277, 421.088, 52876.331 25/08/14,19:39:00,01,11,1, 11.9,1,1, 18.862, 10607.279, 421.098, 52876.299 25/08/14,19:39:00,02,11,1, 11.9,1,1, 18.862, 10607.259, 421.043, 52875.993 25/08/14,19:39:00,03,11,1, 11.9,1,1, 18.862, 10607.277, 421.064, 52876.051 25/08/14,19:39:00,04,11,1, 11.9,1,1, 18.862, 10607.247, 421.048, 52875.985 25/08/14,19:39:00,05,11,1, 11.9,1,1, 18.862, 10607.224, 421.064, 52876.036 25/08/14,19:39:00,06,11,1, 11.9,1,1, 18.862, 10607.239, 421.056, 52876.047 25/08/14,19:39:00,07,11,1, 11.9,1,1, 18.862, 10607.228, 421.075, 52875.998 25/08/14,19:39:00,08,11,1, 11.9,1,1, 18.862, 10607.226, 421.053, 52875.972 25/08/14,19:39:00,09,11,1, 11.9,1,1, 18.862, 10607.196, 421.040, 52875.966 25/08/14,19:39:00,10,11,1, 11.9,1,1, 18.862, 10607.215, 421.065, 52876.043 25/08/14,19:39:00,11,11,1, 11.9,1,1, 18.862, 10607.214, 421.080, 52876.018 25/08/14,19:39:00,12,11,1, 11.9,1,1, 18.862, 10607.216, 421.063, 52875.991 25/08/14,19:39:00,13,11,1, 11.9,1,1, 18.862, 10607.192, 421.061, 52875.973 25/08/14,19:39:00,14,11,1, 11.9,1,1, 18.862, 10607.186, 421.057, 52876.008 25/08/14,19:39:00,15,11,1, 11.9,1,1, 18.862, 10607.218, 421.060, 52875.985 25/08/14,19:39:00,16,11,1, 11.9,1,1, 18.862, 10607.195, 421.065, 52875.981 25/08/14,19:39:00,17,11,1, 11.9,1,1, 18.862, 10607.219, 421.028, 52875.974 25/08/14,19:39:00,18,11,1, 11.9,1,1, 18.862, 10607.220, 421.055, 52875.973 25/08/14,19:39:00,19,11,1, 11.9,1,1, 18.862, 10607.225, 421.070, 52876.039 25/08/14,19:39:01,00,11,1, 11.9,1,1, 18.863, 10607.219, 421.070, 52876.039 25/08/14,19:39:01,01,11,1, 11.9,1,1, 18.863, 10607.204, 421.038, 52875.938 25/08/14,19:39:01,02,11,1, 11.9,1,1, 18.863, 10607.196, 421.026, 52875.975 25/08/14,19:39:01,03,11,1, 11.9,1,1, 18.863, 10607.193, 421.059, 52875.999 25/08/14,19:39:01,04,11,1, 11.9,1,1, 18.863, 10607.196, 421.042, 52875.946 25/08/14,19:39:01,05,11,1, 11.9,1,1, 18.863, 10607.182, 421.035, 52875.981 25/08/14,19:39:01,06,11,1, 11.9,1,1, 18.863, 10607.185, 421.057, 52875.977 25/08/14,19:39:01,07,11,1, 11.9,1,1, 18.863, 10607.191, 421.057, 52875.992 25/08/14,19:39:01,08,11,1, 11.9,1,1, 18.863, 10607.172, 421.045, 52875.995 25/08/14,19:39:01,09,11,1, 11.9,1,1, 18.863, 10607.173, 421.040, 52875.936 25/08/14,19:39:01,10,11,1, 11.9,1,1, 18.863, 10607.206, 421.013, 52876.002 25/08/14,19:39:01,11,11,1, 11.9,1,1, 18.863, 10607.182, 421.037, 52875.975 25/08/14,19:39:01,12,11,1, 11.9,1,1, 18.863, 10607.168, 420.999, 52876.013 25/08/14,19:39:01,13,11,1, 11.9,1,1, 18.863, 10607.176, 421.018, 52875.985 25/08/14,19:39:01,14,11,1, 11.9,1,1, 18.863, 10607.184, 421.015, 52875.941 25/08/14,19:39:01,15,11,1, 11.9,1,1, 18.863, 10607.178, 421.033, 52875.967 25/08/14,19:39:01,16,11,1, 11.9,1,1, 18.863, 10607.173, 421.015, 52875.918 25/08/14,19:39:01,17,11,1, 11.9,1,1, 18.863, 10607.179, 420.996, 52875.988 25/08/14,19:39:01,18,11,1, 11.9,1,1, 18.863, 10607.179, 421.007, 52875.999 25/08/14,19:39:01,19,11,1, 11.9,1,1, 18.863, 10607.198, 421.030, 52875.989 25/08/14,19:39:02,00,11,1, 11.9,1,1, 18.861, 10607.194, 421.030, 52875.989 25/08/14,19:39:02,01,11,1, 11.9,1,1, 18.861, 10607.169, 420.985, 52875.986 25/08/14,19:39:02,02,11,1, 11.9,1,1, 18.861, 10607.174, 420.997, 52875.972 25/08/14,19:39:02,03,11,1, 11.9,1,1, 18.861, 10607.162, 420.990, 52875.932 25/08/14,19:39:02,04,11,1, 11.9,1,1, 18.861, 10607.178, 420.970, 52875.943 25/08/14,19:39:02,05,11,1, 11.9,1,1, 18.861, 10607.136, 421.001, 52875.919 25/08/14,19:39:02,06,11,1, 11.9,1,1, 18.861, 10607.173, 420.979, 52875.955 25/08/14,19:39:02,07,11,1, 11.9,1,1, 18.861, 10607.169, 420.989, 52875.924 25/08/14,19:39:02,08,11,1, 11.9,1,1, 18.861, 10607.176, 420.980, 52875.896 25/08/14,19:39:02,09,11,1, 11.9,1,1, 18.861, 10607.160, 420.980, 52875.910 25/08/14,19:39:02,10,11,1, 11.9,1,1, 18.861, 10607.145, 420.959, 52875.882 25/08/14,19:39:02,11,11,1, 11.9,1,1, 18.861, 10607.136, 420.993, 52875.883 25/08/14,19:39:02,12,11,1, 11.9,1,1, 18.861, 10607.160, 420.967, 52875.907 25/08/14,19:39:02,13,11,1, 11.9,1,1, 18.861, 10607.143, 420.979, 52875.956 25/08/14,19:39:02,14,11,1, 11.9,1,1, 18.861, 10607.145, 420.986, 52875.986 25/08/14,19:39:02,15,11,1, 11.9,1,1, 18.861, 10607.144, 420.965, 52875.964 25/08/14,19:39:02,16,11,1, 11.9,1,1, 18.861, 10607.144, 420.971, 52875.939 25/08/14,19:39:02,17,11,1, 11.9,1,1, 18.861, 10607.117, 420.952, 52875.944 25/08/14,19:39:02,18,11,1, 11.9,1,1, 18.861, 10607.133, 420.972, 52875.968 25/08/14,19:39:02,19,11,1, 11.9,1,1, 18.861, 10607.132, 420.932, 52875.891 25/08/14,19:39:03,00,11,1, 11.9,1,1, 18.859, 10607.127, 420.932, 52875.891 25/08/14,19:39:03,01,11,1, 11.9,1,1, 18.859, 10607.152, 420.965, 52875.904 25/08/14,19:39:03,02,11,1, 11.9,1,1, 18.859, 10607.138, 420.934, 52875.881 25/08/14,19:39:03,03,11,1, 11.9,1,1, 18.859, 10607.131, 420.947, 52875.901 25/08/14,19:39:03,04,11,1, 11.9,1,1, 18.859, 10607.112, 420.964, 52875.928 25/08/14,19:39:03,05,11,1, 11.9,1,1, 18.859, 10607.114, 420.942, 52875.897 25/08/14,19:39:03,06,11,1, 11.9,1,1, 18.859, 10607.098, 420.939, 52875.871 25/08/14,19:39:03,07,11,1, 11.9,1,1, 18.859, 10607.105, 420.945, 52875.875 25/08/14,19:39:03,08,11,1, 11.9,1,1, 18.859, 10607.121, 420.933, 52875.915 25/08/14,19:39:03,09,11,1, 11.9,1,1, 18.859, 10607.100, 420.928, 52875.873 25/08/14,19:39:03,10,11,1, 11.9,1,1, 18.859, 10607.077, 420.943, 52875.884 25/08/14,19:39:03,11,11,1, 11.9,1,1, 18.859, 10607.124, 420.934, 52875.960 25/08/14,19:39:03,12,11,1, 11.9,1,1, 18.859, 10607.102, 420.922, 52875.930 25/08/14,19:39:03,13,11,1, 11.9,1,1, 18.859, 10607.108, 420.901, 52875.840 25/08/14,19:39:03,14,11,1, 11.9,1,1, 18.859, 10607.077, 420.936, 52875.935 25/08/14,19:39:03,15,11,1, 11.9,1,1, 18.859, 10607.097, 420.923, 52875.920 25/08/14,19:39:03,16,11,1, 11.9,1,1, 18.859, 10607.084, 420.925, 52875.896 25/08/14,19:39:03,17,11,1, 11.9,1,1, 18.859, 10607.084, 420.932, 52875.924 25/08/14,19:39:03,18,11,1, 11.9,1,1, 18.859, 10607.077, 420.919, 52875.870 25/08/14,19:39:03,19,11,1, 11.9,1,1, 18.859, 10607.081, 420.915, 52875.845 25/08/14,19:39:04,00,10,1, 11.9,1,1, 18.860, 10607.077, 420.915, 52875.845 25/08/14,19:39:04,01,10,1, 11.9,1,1, 18.860, 10607.085, 420.918, 52875.912 25/08/14,19:39:04,02,10,1, 11.9,1,1, 18.860, 10607.054, 420.928, 52875.889 25/08/14,19:39:04,03,10,1, 11.9,1,1, 18.860, 10607.068, 420.907, 52875.897 25/08/14,19:39:04,04,10,1, 11.9,1,1, 18.860, 10607.075, 420.893, 52875.860 25/08/14,19:39:04,05,10,1, 11.9,1,1, 18.860, 10607.074, 420.905, 52875.869 25/08/14,19:39:04,06,10,1, 11.9,1,1, 18.860, 10607.079, 420.893, 52875.877 25/08/14,19:39:04,07,10,1, 11.9,1,1, 18.860, 10607.051, 420.922, 52875.951 25/08/14,19:39:04,08,10,1, 11.9,1,1, 18.860, 10607.080, 420.886, 52875.903 25/08/14,19:39:04,09,10,1, 11.9,1,1, 18.860, 10607.073, 420.891, 52875.865 25/08/14,19:39:04,10,10,1, 11.9,1,1, 18.860, 10607.069, 420.873, 52875.845 25/08/14,19:39:04,11,10,1, 11.9,1,1, 18.860, 10607.035, 420.870, 52875.799 25/08/14,19:39:04,12,10,1, 11.9,1,1, 18.860, 10607.062, 420.870, 52875.852 25/08/14,19:39:04,13,10,1, 11.9,1,1, 18.860, 10607.075, 420.901, 52875.865 25/08/14,19:39:04,14,10,1, 11.9,1,1, 18.860, 10607.068, 420.896, 52875.919 25/08/14,19:39:04,15,10,1, 11.9,1,1, 18.860, 10607.055, 420.878, 52875.840 25/08/14,19:39:04,16,10,1, 11.9,1,1, 18.860, 10607.048, 420.857, 52875.864 25/08/14,19:39:04,17,10,1, 11.9,1,1, 18.860, 10607.059, 420.865, 52875.840 25/08/14,19:39:04,18,10,1, 11.9,1,1, 18.860, 10607.051, 420.867, 52875.832 25/08/14,19:39:04,19,10,1, 11.9,1,1, 18.860, 10607.036, 420.844, 52875.830 25/08/14,19:39:05,00,11,1, 12.0,1,1, 18.860, 10607.035, 420.844, 52875.830 25/08/14,19:39:05,01,11,1, 12.0,1,1, 18.860, 10607.040, 420.840, 52875.816 25/08/14,19:39:05,02,11,1, 12.0,1,1, 18.860, 10607.035, 420.858, 52875.841 25/08/14,19:39:05,03,11,1, 12.0,1,1, 18.860, 10607.040, 420.847, 52875.778 25/08/14,19:39:05,04,11,1, 12.0,1,1, 18.860, 10607.057, 420.849, 52875.816 25/08/14,19:39:05,05,11,1, 12.0,1,1, 18.860, 10607.027, 420.844, 52875.834 25/08/14,19:39:05,06,11,1, 12.0,1,1, 18.860, 10607.032, 420.848, 52875.796 25/08/14,19:39:05,07,11,1, 12.0,1,1, 18.860, 10607.029, 420.843, 52875.886 25/08/14,19:39:05,08,11,1, 12.0,1,1, 18.860, 10607.022, 420.824, 52875.779 25/08/14,19:39:05,09,11,1, 12.0,1,1, 18.860, 10607.024, 420.858, 52875.845 25/08/14,19:39:05,10,11,1, 12.0,1,1, 18.860, 10607.004, 420.806, 52875.871 25/08/14,19:39:05,11,11,1, 12.0,1,1, 18.860, 10607.014, 420.839, 52875.829 25/08/14,19:39:05,12,11,1, 12.0,1,1, 18.860, 10607.033, 420.854, 52875.864 25/08/14,19:39:05,13,11,1, 12.0,1,1, 18.860, 10606.980, 420.824, 52875.882 25/08/14,19:39:05,14,11,1, 12.0,1,1, 18.860, 10607.015, 420.807, 52875.802 25/08/14,19:39:05,15,11,1, 12.0,1,1, 18.860, 10607.010, 420.806, 52875.850 25/08/14,19:39:05,16,11,1, 12.0,1,1, 18.860, 10607.005, 420.822, 52875.894 25/08/14,19:39:05,17,11,1, 12.0,1,1, 18.860, 10606.981, 420.804, 52875.744 25/08/14,19:39:05,18,11,1, 12.0,1,1, 18.860, 10607.010, 420.792, 52875.810 25/08/14,19:39:05,19,11,1, 12.0,1,1, 18.860, 10607.000, 420.782, 52875.722 25/08/14,19:39:06,00,11,1, 11.9,1,1, 18.860, 10606.993, 420.782, 52875.722 25/08/14,19:39:06,01,11,1, 11.9,1,1, 18.860, 10606.990, 420.815, 52875.820 25/08/14,19:39:06,02,11,1, 11.9,1,1, 18.860, 10606.979, 420.825, 52875.812 25/08/14,19:39:06,03,11,1, 11.9,1,1, 18.860, 10606.980, 420.797, 52875.793 25/08/14,19:39:06,04,11,1, 11.9,1,1, 18.860, 10606.968, 420.798, 52875.830 25/08/14,19:39:06,05,11,1, 11.9,1,1, 18.860, 10606.963, 420.767, 52875.750 25/08/14,19:39:06,06,11,1, 11.9,1,1, 18.860, 10606.949, 420.778, 52875.813 25/08/14,19:39:06,07,11,1, 11.9,1,1, 18.860, 10606.983, 420.767, 52875.802 25/08/14,19:39:06,08,11,1, 11.9,1,1, 18.860, 10606.956, 420.769, 52875.822 25/08/14,19:39:06,09,11,1, 11.9,1,1, 18.860, 10606.937, 420.782, 52875.790 25/08/14,19:39:06,10,11,1, 11.9,1,1, 18.860, 10606.954, 420.772, 52875.731 25/08/14,19:39:06,11,11,1, 11.9,1,1, 18.860, 10606.960, 420.774, 52875.763 25/08/14,19:39:06,12,11,1, 11.9,1,1, 18.860, 10606.951, 420.798, 52875.751 25/08/14,19:39:06,13,11,1, 11.9,1,1, 18.860, 10606.964, 420.792, 52875.737 25/08/14,19:39:06,14,11,1, 11.9,1,1, 18.860, 10606.951, 420.774, 52875.762 25/08/14,19:39:06,15,11,1, 11.9,1,1, 18.860, 10606.927, 420.764, 52875.796 25/08/14,19:39:06,16,11,1, 11.9,1,1, 18.860, 10606.937, 420.772, 52875.748 25/08/14,19:39:06,17,11,1, 11.9,1,1, 18.860, 10606.937, 420.774, 52875.797 25/08/14,19:39:06,18,11,1, 11.9,1,1, 18.860, 10606.956, 420.761, 52875.677 25/08/14,19:39:06,19,11,1, 11.9,1,1, 18.860, 10606.952, 420.768, 52875.741 25/08/14,19:39:07,00,11,1, 11.9,1,1, 18.863, 10606.952, 420.768, 52875.741 25/08/14,19:39:07,01,11,1, 11.9,1,1, 18.863, 10606.898, 420.751, 52875.732 25/08/14,19:39:07,02,11,1, 11.9,1,1, 18.863, 10606.932, 420.754, 52875.771 25/08/14,19:39:07,03,11,1, 11.9,1,1, 18.863, 10606.925, 420.745, 52875.762 25/08/14,19:39:07,04,11,1, 11.9,1,1, 18.863, 10606.935, 420.749, 52875.769 25/08/14,19:39:07,05,11,1, 11.9,1,1, 18.863, 10606.935, 420.762, 52875.804 25/08/14,19:39:07,06,11,1, 11.9,1,1, 18.863, 10606.912, 420.756, 52875.733 25/08/14,19:39:07,07,11,1, 11.9,1,1, 18.863, 10606.934, 420.747, 52875.753 25/08/14,19:39:07,08,11,1, 11.9,1,1, 18.863, 10606.892, 420.739, 52875.741 25/08/14,19:39:07,09,11,1, 11.9,1,1, 18.863, 10606.911, 420.727, 52875.681 25/08/14,19:39:07,10,11,1, 11.9,1,1, 18.863, 10606.923, 420.707, 52875.675 25/08/14,19:39:07,11,11,1, 11.9,1,1, 18.863, 10606.909, 420.711, 52875.671 25/08/14,19:39:07,12,11,1, 11.9,1,1, 18.863, 10606.886, 420.719, 52875.690 25/08/14,19:39:07,13,11,1, 11.9,1,1, 18.863, 10606.882, 420.698, 52875.697 25/08/14,19:39:07,14,11,1, 11.9,1,1, 18.863, 10606.883, 420.717, 52875.744 25/08/14,19:39:07,15,11,1, 11.9,1,1, 18.863, 10606.896, 420.711, 52875.732 25/08/14,19:39:07,16,11,1, 11.9,1,1, 18.863, 10606.893, 420.680, 52875.669 25/08/14,19:39:07,17,11,1, 11.9,1,1, 18.863, 10606.891, 420.707, 52875.713 25/08/14,19:39:07,18,11,1, 11.9,1,1, 18.863, 10606.891, 420.691, 52875.644 25/08/14,19:39:07,19,11,1, 11.9,1,1, 18.863, 10606.865, 420.696, 52875.690 25/08/14,19:39:08,00,12,1, 11.8,1,1, 18.858, 10606.860, 420.696, 52875.690 25/08/14,19:39:08,01,12,1, 11.8,1,1, 18.858, 10606.862, 420.695, 52875.735 25/08/14,19:39:08,02,12,1, 11.8,1,1, 18.858, 10606.863, 420.692, 52875.790 25/08/14,19:39:08,03,12,1, 11.8,1,1, 18.858, 10606.873, 420.696, 52875.758 25/08/14,19:39:08,04,12,1, 11.8,1,1, 18.858, 10606.860, 420.677, 52875.644 25/08/14,19:39:08,05,12,1, 11.8,1,1, 18.858, 10606.855, 420.688, 52875.678 25/08/14,19:39:08,06,12,1, 11.8,1,1, 18.858, 10606.848, 420.667, 52875.663 25/08/14,19:39:08,07,12,1, 11.8,1,1, 18.858, 10606.871, 420.688, 52875.715 25/08/14,19:39:08,08,12,1, 11.8,1,1, 18.858, 10606.861, 420.673, 52875.671 25/08/14,19:39:08,09,12,1, 11.8,1,1, 18.858, 10606.838, 420.698, 52875.687 25/08/14,19:39:08,10,12,1, 11.8,1,1, 18.858, 10606.834, 420.677, 52875.726 25/08/14,19:39:08,11,12,1, 11.8,1,1, 18.858, 10606.870, 420.679, 52875.701 25/08/14,19:39:08,12,12,1, 11.8,1,1, 18.858, 10606.845, 420.668, 52875.676 25/08/14,19:39:08,13,12,1, 11.8,1,1, 18.858, 10606.849, 420.677, 52875.667 25/08/14,19:39:08,14,12,1, 11.8,1,1, 18.858, 10606.842, 420.678, 52875.681 25/08/14,19:39:08,15,12,1, 11.8,1,1, 18.858, 10606.841, 420.670, 52875.700 25/08/14,19:39:08,16,12,1, 11.8,1,1, 18.858, 10606.854, 420.636, 52875.665 25/08/14,19:39:08,17,12,1, 11.8,1,1, 18.858, 10606.833, 420.656, 52875.646 25/08/14,19:39:08,18,12,1, 11.8,1,1, 18.858, 10606.820, 420.642, 52875.714 25/08/14,19:39:08,19,12,1, 11.8,1,1, 18.858, 10606.802, 420.626, 52875.648 25/08/14,19:39:09,00,11,1, 12.0,1,1, 18.863, 10606.802, 420.626, 52875.648 25/08/14,19:39:09,01,11,1, 12.0,1,1, 18.863, 10606.837, 420.620, 52875.676 25/08/14,19:39:09,02,11,1, 12.0,1,1, 18.863, 10606.813, 420.636, 52875.676 25/08/14,19:39:09,03,11,1, 12.0,1,1, 18.863, 10606.832, 420.625, 52875.742 25/08/14,19:39:09,04,11,1, 12.0,1,1, 18.863, 10606.830, 420.617, 52875.627 25/08/14,19:39:09,05,11,1, 12.0,1,1, 18.863, 10606.801, 420.622, 52875.705 25/08/14,19:39:09,06,11,1, 12.0,1,1, 18.863, 10606.813, 420.619, 52875.602 25/08/14,19:39:09,07,11,1, 12.0,1,1, 18.863, 10606.781, 420.622, 52875.633 25/08/14,19:39:09,08,11,1, 12.0,1,1, 18.863, 10606.802, 420.625, 52875.574 25/08/14,19:39:09,09,11,1, 12.0,1,1, 18.863, 10606.789, 420.620, 52875.666 25/08/14,19:39:09,10,11,1, 12.0,1,1, 18.863, 10606.811, 420.636, 52875.688 25/08/14,19:39:09,11,11,1, 12.0,1,1, 18.863, 10606.762, 420.633, 52875.633 25/08/14,19:39:09,12,11,1, 12.0,1,1, 18.863, 10606.772, 420.602, 52875.614 25/08/14,19:39:09,13,11,1, 12.0,1,1, 18.863, 10606.799, 420.622, 52875.678 25/08/14,19:39:09,14,11,1, 12.0,1,1, 18.863, 10606.780, 420.602, 52875.603 25/08/14,19:39:09,15,11,1, 12.0,1,1, 18.863, 10606.775, 420.601, 52875.592 25/08/14,19:39:09,16,11,1, 12.0,1,1, 18.863, 10606.784, 420.626, 52875.652 25/08/14,19:39:09,17,11,1, 12.0,1,1, 18.863, 10606.746, 420.606, 52875.539 25/08/14,19:39:09,18,11,1, 12.0,1,1, 18.863, 10606.763, 420.609, 52875.585 25/08/14,19:39:09,19,11,1, 12.0,1,1, 18.863, 10606.775, 420.608, 52875.631 25/08/14,19:39:10,00,11,1, 12.0,1,1, 18.859, 10606.768, 420.608, 52875.631 25/08/14,19:39:10,01,11,1, 12.0,1,1, 18.859, 10606.762, 420.583, 52875.680 25/08/14,19:39:10,02,11,1, 12.0,1,1, 18.859, 10606.772, 420.605, 52875.567 25/08/14,19:39:10,03,11,1, 12.0,1,1, 18.859, 10606.740, 420.571, 52875.602 25/08/14,19:39:10,04,11,1, 12.0,1,1, 18.859, 10606.733, 420.543, 52875.626 25/08/14,19:39:10,05,11,1, 12.0,1,1, 18.859, 10606.732, 420.547, 52875.617 25/08/14,19:39:10,06,11,1, 12.0,1,1, 18.859, 10606.740, 420.553, 52875.570 25/08/14,19:39:10,07,11,1, 12.0,1,1, 18.859, 10606.770, 420.574, 52875.602 25/08/14,19:39:10,08,11,1, 12.0,1,1, 18.859, 10606.737, 420.543, 52875.569 25/08/14,19:39:10,09,11,1, 12.0,1,1, 18.859, 10606.750, 420.561, 52875.565 25/08/14,19:39:10,10,11,1, 12.0,1,1, 18.859, 10606.750, 420.547, 52875.558 25/08/14,19:39:10,11,11,1, 12.0,1,1, 18.859, 10606.752, 420.530, 52875.599 25/08/14,19:39:10,12,11,1, 12.0,1,1, 18.859, 10606.714, 420.529, 52875.623 25/08/14,19:39:10,13,11,1, 12.0,1,1, 18.859, 10606.744, 420.561, 52875.524 25/08/14,19:39:10,14,11,1, 12.0,1,1, 18.859, 10606.707, 420.555, 52875.582 25/08/14,19:39:10,15,11,1, 12.0,1,1, 18.859, 10606.731, 420.530, 52875.595 25/08/14,19:39:10,16,11,1, 12.0,1,1, 18.859, 10606.719, 420.552, 52875.579 25/08/14,19:39:10,17,11,1, 12.0,1,1, 18.859, 10606.716, 420.534, 52875.531 25/08/14,19:39:10,18,11,1, 12.0,1,1, 18.859, 10606.716, 420.561, 52875.592 25/08/14,19:39:10,19,11,1, 12.0,1,1, 18.859, 10606.723, 420.526, 52875.618 25/08/14,19:39:11,00,11,1, 11.9,1,1, 18.860, 10606.718, 420.526, 52875.618 25/08/14,19:39:11,01,11,1, 11.9,1,1, 18.860, 10606.694, 420.519, 52875.621 25/08/14,19:39:11,02,11,1, 11.9,1,1, 18.860, 10606.688, 420.494, 52875.580 25/08/14,19:39:11,03,11,1, 11.9,1,1, 18.860, 10606.682, 420.512, 52875.583 25/08/14,19:39:11,04,11,1, 11.9,1,1, 18.860, 10606.685, 420.511, 52875.532 25/08/14,19:39:11,05,11,1, 11.9,1,1, 18.860, 10606.682, 420.520, 52875.550 25/08/14,19:39:11,06,11,1, 11.9,1,1, 18.860, 10606.681, 420.496, 52875.537 25/08/14,19:39:11,07,11,1, 11.9,1,1, 18.860, 10606.678, 420.503, 52875.620 25/08/14,19:39:11,08,11,1, 11.9,1,1, 18.860, 10606.674, 420.497, 52875.552 25/08/14,19:39:11,09,11,1, 11.9,1,1, 18.860, 10606.657, 420.501, 52875.550 25/08/14,19:39:11,10,11,1, 11.9,1,1, 18.860, 10606.662, 420.497, 52875.566 25/08/14,19:39:11,11,11,1, 11.9,1,1, 18.860, 10606.675, 420.484, 52875.502 25/08/14,19:39:11,12,11,1, 11.9,1,1, 18.860, 10606.662, 420.489, 52875.611 25/08/14,19:39:11,13,11,1, 11.9,1,1, 18.860, 10606.664, 420.441, 52875.575 25/08/14,19:39:11,14,11,1, 11.9,1,1, 18.860, 10606.653, 420.482, 52875.587 25/08/14,19:39:11,15,11,1, 11.9,1,1, 18.860, 10606.677, 420.477, 52875.566 25/08/14,19:39:11,16,11,1, 11.9,1,1, 18.860, 10606.681, 420.467, 52875.556 25/08/14,19:39:11,17,11,1, 11.9,1,1, 18.860, 10606.648, 420.468, 52875.602 25/08/14,19:39:11,18,11,1, 11.9,1,1, 18.860, 10606.652, 420.466, 52875.506 25/08/14,19:39:11,19,11,1, 11.9,1,1, 18.860, 10606.655, 420.458, 52875.557 25/08/14,19:39:12,00,11,1, 12.0,1,1, 18.859, 10606.651, 420.458, 52875.557 25/08/14,19:39:12,01,11,1, 12.0,1,1, 18.859, 10606.644, 420.481, 52875.543 25/08/14,19:39:12,02,11,1, 12.0,1,1, 18.859, 10606.625, 420.460, 52875.533 25/08/14,19:39:12,03,11,1, 12.0,1,1, 18.859, 10606.642, 420.445, 52875.612 25/08/14,19:39:12,04,11,1, 12.0,1,1, 18.859, 10606.619, 420.454, 52875.559 25/08/14,19:39:12,05,11,1, 12.0,1,1, 18.859, 10606.607, 420.450, 52875.554 25/08/14,19:39:12,06,11,1, 12.0,1,1, 18.859, 10606.600, 420.420, 52875.494 25/08/14,19:39:12,07,11,1, 12.0,1,1, 18.859, 10606.643, 420.447, 52875.506 25/08/14,19:39:12,08,11,1, 12.0,1,1, 18.859, 10606.620, 420.428, 52875.582 25/08/14,19:39:12,09,11,1, 12.0,1,1, 18.859, 10606.634, 420.433, 52875.579 25/08/14,19:39:12,10,11,1, 12.0,1,1, 18.859, 10606.613, 420.421, 52875.566 25/08/14,19:39:12,11,11,1, 12.0,1,1, 18.859, 10606.626, 420.423, 52875.526 25/08/14,19:39:12,12,11,1, 12.0,1,1, 18.859, 10606.598, 420.428, 52875.555 25/08/14,19:39:12,13,11,1, 12.0,1,1, 18.859, 10606.606, 420.430, 52875.554 25/08/14,19:39:12,14,11,1, 12.0,1,1, 18.859, 10606.589, 420.429, 52875.557 25/08/14,19:39:12,15,11,1, 12.0,1,1, 18.859, 10606.608, 420.407, 52875.470 25/08/14,19:39:12,16,11,1, 12.0,1,1, 18.859, 10606.582, 420.437, 52875.523 25/08/14,19:39:12,17,11,1, 12.0,1,1, 18.859, 10606.579, 420.451, 52875.524 25/08/14,19:39:12,18,11,1, 12.0,1,1, 18.859, 10606.621, 420.432, 52875.546 25/08/14,19:39:12,19,11,1, 12.0,1,1, 18.859, 10606.604, 420.418, 52875.527 25/08/14,19:39:13,00,11,1, 11.9,1,1, 18.860, 10606.601, 420.418, 52875.527 25/08/14,19:39:13,01,11,1, 11.9,1,1, 18.860, 10606.590, 420.398, 52875.461 25/08/14,19:39:13,02,11,1, 11.9,1,1, 18.860, 10606.559, 420.398, 52875.452 25/08/14,19:39:13,03,11,1, 11.9,1,1, 18.860, 10606.570, 420.399, 52875.449 25/08/14,19:39:13,04,11,1, 11.9,1,1, 18.860, 10606.580, 420.393, 52875.484 25/08/14,19:39:13,05,11,1, 11.9,1,1, 18.860, 10606.566, 420.381, 52875.476 25/08/14,19:39:13,06,11,1, 11.9,1,1, 18.860, 10606.560, 420.389, 52875.487 25/08/14,19:39:13,07,11,1, 11.9,1,1, 18.860, 10606.551, 420.404, 52875.585 25/08/14,19:39:13,08,11,1, 11.9,1,1, 18.860, 10606.581, 420.399, 52875.572 25/08/14,19:39:13,09,11,1, 11.9,1,1, 18.860, 10606.571, 420.389, 52875.478 25/08/14,19:39:13,10,11,1, 11.9,1,1, 18.860, 10606.555, 420.378, 52875.551 25/08/14,19:39:13,11,11,1, 11.9,1,1, 18.860, 10606.544, 420.385, 52875.537 25/08/14,19:39:13,12,11,1, 11.9,1,1, 18.860, 10606.563, 420.371, 52875.507 25/08/14,19:39:13,13,11,1, 11.9,1,1, 18.860, 10606.526, 420.353, 52875.538 25/08/14,19:39:13,14,11,1, 11.9,1,1, 18.860, 10606.522, 420.364, 52875.528 25/08/14,19:39:13,15,11,1, 11.9,1,1, 18.860, 10606.546, 420.377, 52875.505 25/08/14,19:39:13,16,11,1, 11.9,1,1, 18.860, 10606.537, 420.341, 52875.480 25/08/14,19:39:13,17,11,1, 11.9,1,1, 18.860, 10606.547, 420.339, 52875.464 25/08/14,19:39:13,18,11,1, 11.9,1,1, 18.860, 10606.525, 420.310, 52875.504 25/08/14,19:39:13,19,11,1, 11.9,1,1, 18.860, 10606.521, 420.350, 52875.472 25/08/14,19:39:14,00,11,1, 12.0,1,1, 18.858, 10606.518, 420.350, 52875.472 25/08/14,19:39:14,01,11,1, 12.0,1,1, 18.858, 10606.509, 420.343, 52875.519 25/08/14,19:39:14,02,11,1, 12.0,1,1, 18.858, 10606.512, 420.322, 52875.449 25/08/14,19:39:14,03,11,1, 12.0,1,1, 18.858, 10606.528, 420.335, 52875.477 25/08/14,19:39:14,04,11,1, 12.0,1,1, 18.858, 10606.509, 420.338, 52875.468 25/08/14,19:39:14,05,11,1, 12.0,1,1, 18.858, 10606.504, 420.324, 52875.465 25/08/14,19:39:14,06,11,1, 12.0,1,1, 18.858, 10606.495, 420.335, 52875.489 25/08/14,19:39:14,07,11,1, 12.0,1,1, 18.858, 10606.516, 420.308, 52875.456 25/08/14,19:39:14,08,11,1, 12.0,1,1, 18.858, 10606.503, 420.314, 52875.455 25/08/14,19:39:14,09,11,1, 12.0,1,1, 18.858, 10606.488, 420.323, 52875.445 25/08/14,19:39:14,10,11,1, 12.0,1,1, 18.858, 10606.529, 420.286, 52875.452 25/08/14,19:39:14,11,11,1, 12.0,1,1, 18.858, 10606.512, 420.283, 52875.441 25/08/14,19:39:14,12,11,1, 12.0,1,1, 18.858, 10606.511, 420.310, 52875.426 25/08/14,19:39:14,13,11,1, 12.0,1,1, 18.858, 10606.477, 420.307, 52875.474 25/08/14,19:39:14,14,11,1, 12.0,1,1, 18.858, 10606.493, 420.287, 52875.482 25/08/14,19:39:14,15,11,1, 12.0,1,1, 18.858, 10606.489, 420.306, 52875.474 25/08/14,19:39:14,16,11,1, 12.0,1,1, 18.858, 10606.488, 420.290, 52875.474 25/08/14,19:39:14,17,11,1, 12.0,1,1, 18.858, 10606.481, 420.298, 52875.436 25/08/14,19:39:14,18,11,1, 12.0,1,1, 18.858, 10606.450, 420.289, 52875.413 25/08/14,19:39:14,19,11,1, 12.0,1,1, 18.858, 10606.460, 420.287, 52875.365 25/08/14,19:39:15,00,11,1, 11.8,1,1, 18.863, 10606.459, 420.287, 52875.365 25/08/14,19:39:15,01,11,1, 11.8,1,1, 18.863, 10606.463, 420.273, 52875.446 25/08/14,19:39:15,02,11,1, 11.8,1,1, 18.863, 10606.455, 420.284, 52875.398 25/08/14,19:39:15,03,11,1, 11.8,1,1, 18.863, 10606.431, 420.273, 52875.472 25/08/14,19:39:15,04,11,1, 11.8,1,1, 18.863, 10606.422, 420.276, 52875.426 25/08/14,19:39:15,05,11,1, 11.8,1,1, 18.863, 10606.430, 420.275, 52875.431 25/08/14,19:39:15,06,11,1, 11.8,1,1, 18.863, 10606.437, 420.260, 52875.455 25/08/14,19:39:15,07,11,1, 11.8,1,1, 18.863, 10606.427, 420.255, 52875.388 25/08/14,19:39:15,08,11,1, 11.8,1,1, 18.863, 10606.444, 420.254, 52875.453 25/08/14,19:39:15,09,11,1, 11.8,1,1, 18.863, 10606.401, 420.269, 52875.407 25/08/14,19:39:15,10,11,1, 11.8,1,1, 18.863, 10606.445, 420.268, 52875.426 25/08/14,19:39:15,11,11,1, 11.8,1,1, 18.863, 10606.439, 420.299, 52875.464 25/08/14,19:39:15,12,11,1, 11.8,1,1, 18.863, 10606.418, 420.267, 52875.358 25/08/14,19:39:15,13,11,1, 11.8,1,1, 18.863, 10606.394, 420.279, 52875.386 25/08/14,19:39:15,14,11,1, 11.8,1,1, 18.863, 10606.386, 420.284, 52875.410 25/08/14,19:39:15,15,11,1, 11.8,1,1, 18.863, 10606.414, 420.256, 52875.351 25/08/14,19:39:15,16,11,1, 11.8,1,1, 18.863, 10606.382, 420.263, 52875.426 25/08/14,19:39:15,17,11,1, 11.8,1,1, 18.863, 10606.373, 420.260, 52875.447 25/08/14,19:39:15,18,11,1, 11.8,1,1, 18.863, 10606.402, 420.255, 52875.440 25/08/14,19:39:15,19,11,1, 11.8,1,1, 18.863, 10606.412, 420.256, 52875.386 25/08/14,19:39:16,00,11,1, 12.0,1,1, 18.858, 10606.409, 420.256, 52875.386 25/08/14,19:39:16,01,11,1, 12.0,1,1, 18.858, 10606.425, 420.265, 52875.430 25/08/14,19:39:16,02,11,1, 12.0,1,1, 18.858, 10606.384, 420.235, 52875.399 25/08/14,19:39:16,03,11,1, 12.0,1,1, 18.858, 10606.363, 420.232, 52875.432 25/08/14,19:39:16,04,11,1, 12.0,1,1, 18.858, 10606.410, 420.266, 52875.350 25/08/14,19:39:16,05,11,1, 12.0,1,1, 18.858, 10606.389, 420.239, 52875.358 25/08/14,19:39:16,06,11,1, 12.0,1,1, 18.858, 10606.390, 420.249, 52875.403 25/08/14,19:39:16,07,11,1, 12.0,1,1, 18.858, 10606.367, 420.260, 52875.373 25/08/14,19:39:16,08,11,1, 12.0,1,1, 18.858, 10606.381, 420.238, 52875.387 25/08/14,19:39:16,09,11,1, 12.0,1,1, 18.858, 10606.387, 420.217, 52875.350 25/08/14,19:39:16,10,11,1, 12.0,1,1, 18.858, 10606.355, 420.254, 52875.430 25/08/14,19:39:16,11,11,1, 12.0,1,1, 18.858, 10606.360, 420.223, 52875.313 25/08/14,19:39:16,12,11,1, 12.0,1,1, 18.858, 10606.362, 420.217, 52875.337 25/08/14,19:39:16,13,11,1, 12.0,1,1, 18.858, 10606.361, 420.217, 52875.325 25/08/14,19:39:16,14,11,1, 12.0,1,1, 18.858, 10606.360, 420.220, 52875.388 25/08/14,19:39:16,15,11,1, 12.0,1,1, 18.858, 10606.359, 420.228, 52875.380 25/08/14,19:39:16,16,11,1, 12.0,1,1, 18.858, 10606.338, 420.192, 52875.371 25/08/14,19:39:16,17,11,1, 12.0,1,1, 18.858, 10606.355, 420.177, 52875.325 25/08/14,19:39:16,18,11,1, 12.0,1,1, 18.858, 10606.344, 420.169, 52875.368 25/08/14,19:39:16,19,11,1, 12.0,1,1, 18.858, 10606.311, 420.196, 52875.376 25/08/14,19:39:17,00,11,1, 11.9,1,1, 18.859, 10606.309, 420.196, 52875.376 25/08/14,19:39:17,01,11,1, 11.9,1,1, 18.859, 10606.351, 420.187, 52875.326 25/08/14,19:39:17,02,11,1, 11.9,1,1, 18.859, 10606.315, 420.211, 52875.323 25/08/14,19:39:17,03,11,1, 11.9,1,1, 18.859, 10606.321, 420.183, 52875.316 25/08/14,19:39:17,04,11,1, 11.9,1,1, 18.859, 10606.322, 420.172, 52875.305 25/08/14,19:39:17,05,11,1, 11.9,1,1, 18.859, 10606.308, 420.179, 52875.317 25/08/14,19:39:17,06,11,1, 11.9,1,1, 18.859, 10606.303, 420.179, 52875.338 25/08/14,19:39:17,07,11,1, 11.9,1,1, 18.859, 10606.288, 420.177, 52875.338 25/08/14,19:39:17,08,11,1, 11.9,1,1, 18.859, 10606.313, 420.165, 52875.339 25/08/14,19:39:17,09,11,1, 11.9,1,1, 18.859, 10606.292, 420.149, 52875.324 25/08/14,19:39:17,10,11,1, 11.9,1,1, 18.859, 10606.301, 420.165, 52875.320 25/08/14,19:39:17,11,11,1, 11.9,1,1, 18.859, 10606.303, 420.172, 52875.338 25/08/14,19:39:17,12,11,1, 11.9,1,1, 18.859, 10606.286, 420.176, 52875.349 25/08/14,19:39:17,13,11,1, 11.9,1,1, 18.859, 10606.303, 420.163, 52875.261 25/08/14,19:39:17,14,11,1, 11.9,1,1, 18.859, 10606.275, 420.137, 52875.267 25/08/14,19:39:17,15,11,1, 11.9,1,1, 18.859, 10606.296, 420.147, 52875.348 25/08/14,19:39:17,16,11,1, 11.9,1,1, 18.859, 10606.304, 420.158, 52875.304 25/08/14,19:39:17,17,11,1, 11.9,1,1, 18.859, 10606.281, 420.148, 52875.311 25/08/14,19:39:17,18,11,1, 11.9,1,1, 18.859, 10606.261, 420.127, 52875.309 25/08/14,19:39:17,19,11,1, 11.9,1,1, 18.859, 10606.267, 420.146, 52875.314 25/08/14,19:39:18,00,10,1, 11.9,1,1, 18.859, 10606.267, 420.146, 52875.314 25/08/14,19:39:18,01,10,1, 11.9,1,1, 18.859, 10606.243, 420.149, 52875.326 25/08/14,19:39:18,02,10,1, 11.9,1,1, 18.859, 10606.253, 420.140, 52875.303 25/08/14,19:39:18,03,10,1, 11.9,1,1, 18.859, 10606.271, 420.136, 52875.296 25/08/14,19:39:18,04,10,1, 11.9,1,1, 18.859, 10606.252, 420.155, 52875.346 25/08/14,19:39:18,05,10,1, 11.9,1,1, 18.859, 10606.233, 420.151, 52875.274 25/08/14,19:39:18,06,10,1, 11.9,1,1, 18.859, 10606.240, 420.127, 52875.330 25/08/14,19:39:18,07,10,1, 11.9,1,1, 18.859, 10606.233, 420.122, 52875.312 25/08/14,19:39:18,08,10,1, 11.9,1,1, 18.859, 10606.242, 420.112, 52875.281 25/08/14,19:39:18,09,10,1, 11.9,1,1, 18.859, 10606.223, 420.137, 52875.356 25/08/14,19:39:18,10,10,1, 11.9,1,1, 18.859, 10606.227, 420.101, 52875.248 25/08/14,19:39:18,11,10,1, 11.9,1,1, 18.859, 10606.228, 420.107, 52875.291 25/08/14,19:39:18,12,10,1, 11.9,1,1, 18.859, 10606.225, 420.079, 52875.254 25/08/14,19:39:18,13,10,1, 11.9,1,1, 18.859, 10606.209, 420.070, 52875.298 25/08/14,19:39:18,14,10,1, 11.9,1,1, 18.859, 10606.236, 420.099, 52875.259 25/08/14,19:39:18,15,10,1, 11.9,1,1, 18.859, 10606.219, 420.073, 52875.277 25/08/14,19:39:18,16,10,1, 11.9,1,1, 18.859, 10606.217, 420.096, 52875.295 25/08/14,19:39:18,17,10,1, 11.9,1,1, 18.859, 10606.183, 420.110, 52875.309 25/08/14,19:39:18,18,10,1, 11.9,1,1, 18.859, 10606.200, 420.111, 52875.233 25/08/14,19:39:18,19,10,1, 11.9,1,1, 18.859, 10606.213, 420.128, 52875.302 25/08/14,19:39:19,00,10,1, 11.9,1,1, 18.858, 10606.209, 420.128, 52875.302 25/08/14,19:39:19,01,10,1, 11.9,1,1, 18.858, 10606.175, 420.085, 52875.228 25/08/14,19:39:19,02,10,1, 11.9,1,1, 18.858, 10606.167, 420.120, 52875.320 25/08/14,19:39:19,03,10,1, 11.9,1,1, 18.858, 10606.189, 420.094, 52875.306 25/08/14,19:39:19,04,10,1, 11.9,1,1, 18.858, 10606.165, 420.103, 52875.264 25/08/14,19:39:19,05,10,1, 11.9,1,1, 18.858, 10606.163, 420.090, 52875.317 25/08/14,19:39:19,06,10,1, 11.9,1,1, 18.858, 10606.180, 420.084, 52875.321 25/08/14,19:39:19,07,10,1, 11.9,1,1, 18.858, 10606.157, 420.090, 52875.272 25/08/14,19:39:19,08,10,1, 11.9,1,1, 18.858, 10606.141, 420.081, 52875.335 25/08/14,19:39:19,09,10,1, 11.9,1,1, 18.858, 10606.143, 420.106, 52875.285 25/08/14,19:39:19,10,10,1, 11.9,1,1, 18.858, 10606.152, 420.089, 52875.255 25/08/14,19:39:19,11,10,1, 11.9,1,1, 18.858, 10606.147, 420.101, 52875.300 25/08/14,19:39:19,12,10,1, 11.9,1,1, 18.858, 10606.122, 420.100, 52875.304 25/08/14,19:39:19,13,10,1, 11.9,1,1, 18.858, 10606.125, 420.091, 52875.208 25/08/14,19:39:19,14,10,1, 11.9,1,1, 18.858, 10606.103, 420.086, 52875.231 25/08/14,19:39:19,15,10,1, 11.9,1,1, 18.858, 10606.118, 420.103, 52875.277 25/08/14,19:39:19,16,10,1, 11.9,1,1, 18.858, 10606.123, 420.088, 52875.270 25/08/14,19:39:19,17,10,1, 11.9,1,1, 18.858, 10606.122, 420.090, 52875.260 25/08/14,19:39:19,18,10,1, 11.9,1,1, 18.858, 10606.105, 420.099, 52875.283 25/08/14,19:39:19,19,10,1, 11.9,1,1, 18.858, 10606.111, 420.067, 52875.191 25/08/14,19:39:20,00,10,1, 11.9,1,1, 18.857, 10606.109, 420.067, 52875.191 25/08/14,19:39:20,01,10,1, 11.9,1,1, 18.857, 10606.103, 420.079, 52875.289 25/08/14,19:39:20,02,10,1, 11.9,1,1, 18.857, 10606.090, 420.081, 52875.218 25/08/14,19:39:20,03,10,1, 11.9,1,1, 18.857, 10606.103, 420.077, 52875.284 25/08/14,19:39:20,04,10,1, 11.9,1,1, 18.857, 10606.096, 420.068, 52875.227 25/08/14,19:39:20,05,10,1, 11.9,1,1, 18.857, 10606.125, 420.072, 52875.254 25/08/14,19:39:20,06,10,1, 11.9,1,1, 18.857, 10606.109, 420.069, 52875.221 25/08/14,19:39:20,07,10,1, 11.9,1,1, 18.857, 10606.083, 420.068, 52875.202 25/08/14,19:39:20,08,10,1, 11.9,1,1, 18.857, 10606.094, 420.110, 52875.279 25/08/14,19:39:20,09,10,1, 11.9,1,1, 18.857, 10606.082, 420.047, 52875.195 25/08/14,19:39:20,10,10,1, 11.9,1,1, 18.857, 10606.089, 420.083, 52875.246 25/08/14,19:39:20,11,10,1, 11.9,1,1, 18.857, 10606.086, 420.070, 52875.289 25/08/14,19:39:20,12,10,1, 11.9,1,1, 18.857, 10606.078, 420.062, 52875.224 25/08/14,19:39:20,13,10,1, 11.9,1,1, 18.857, 10606.066, 420.031, 52875.158 25/08/14,19:39:20,14,10,1, 11.9,1,1, 18.857, 10606.086, 420.058, 52875.247 25/08/14,19:39:20,15,10,1, 11.9,1,1, 18.857, 10606.073, 420.034, 52875.201 25/08/14,19:39:20,16,10,1, 11.9,1,1, 18.857, 10606.080, 420.065, 52875.232 25/08/14,19:39:20,17,10,1, 11.9,1,1, 18.857, 10606.071, 420.030, 52875.174 25/08/14,19:39:20,18,10,1, 11.9,1,1, 18.857, 10606.049, 420.046, 52875.176 25/08/14,19:39:20,19,10,1, 11.9,1,1, 18.857, 10606.050, 420.039, 52875.258 25/08/14,19:39:21,00,10,1, 12.0,1,1, 18.856, 10606.042, 420.039, 52875.258 25/08/14,19:39:21,01,10,1, 12.0,1,1, 18.856, 10606.052, 420.071, 52875.214 25/08/14,19:39:21,02,10,1, 12.0,1,1, 18.856, 10606.053, 420.071, 52875.169 25/08/14,19:39:21,03,10,1, 12.0,1,1, 18.856, 10606.048, 420.031, 52875.141 25/08/14,19:39:21,04,10,1, 12.0,1,1, 18.856, 10606.061, 420.051, 52875.205 25/08/14,19:39:21,05,10,1, 12.0,1,1, 18.856, 10606.041, 420.038, 52875.218 25/08/14,19:39:21,06,10,1, 12.0,1,1, 18.856, 10606.049, 420.060, 52875.179 25/08/14,19:39:21,07,10,1, 12.0,1,1, 18.856, 10606.046, 420.062, 52875.187 25/08/14,19:39:21,08,10,1, 12.0,1,1, 18.856, 10606.014, 420.055, 52875.206 25/08/14,19:39:21,09,10,1, 12.0,1,1, 18.856, 10606.033, 420.058, 52875.166 25/08/14,19:39:21,10,10,1, 12.0,1,1, 18.856, 10606.039, 420.042, 52875.178 25/08/14,19:39:21,11,10,1, 12.0,1,1, 18.856, 10605.999, 420.045, 52875.157 25/08/14,19:39:21,12,10,1, 12.0,1,1, 18.856, 10606.035, 420.052, 52875.136 25/08/14,19:39:21,13,10,1, 12.0,1,1, 18.856, 10605.993, 420.053, 52875.193 25/08/14,19:39:21,14,10,1, 12.0,1,1, 18.856, 10606.008, 420.028, 52875.195 25/08/14,19:39:21,15,10,1, 12.0,1,1, 18.856, 10605.999, 420.058, 52875.164 25/08/14,19:39:21,16,10,1, 12.0,1,1, 18.856, 10605.973, 420.044, 52875.191 25/08/14,19:39:21,17,10,1, 12.0,1,1, 18.856, 10605.997, 420.044, 52875.161 25/08/14,19:39:21,18,10,1, 12.0,1,1, 18.856, 10605.982, 420.046, 52875.188 25/08/14,19:39:21,19,10,1, 12.0,1,1, 18.856, 10605.983, 420.066, 52875.260 25/08/14,19:39:22,00,11,1, 11.9,1,1, 18.857, 10605.975, 420.066, 52875.260 25/08/14,19:39:22,01,11,1, 11.9,1,1, 18.857, 10605.965, 420.036, 52875.269 25/08/14,19:39:22,02,11,1, 11.9,1,1, 18.857, 10605.960, 420.056, 52875.181 25/08/14,19:39:22,03,11,1, 11.9,1,1, 18.857, 10605.965, 420.010, 52875.177 25/08/14,19:39:22,04,11,1, 11.9,1,1, 18.857, 10605.965, 419.994, 52875.174 25/08/14,19:39:22,05,11,1, 11.9,1,1, 18.857, 10605.947, 420.020, 52875.176 25/08/14,19:39:22,06,11,1, 11.9,1,1, 18.857, 10605.958, 420.029, 52875.204 25/08/14,19:39:22,07,11,1, 11.9,1,1, 18.857, 10605.955, 420.025, 52875.229 25/08/14,19:39:22,08,11,1, 11.9,1,1, 18.857, 10605.961, 420.013, 52875.137 25/08/14,19:39:22,09,11,1, 11.9,1,1, 18.857, 10605.966, 419.982, 52875.195 25/08/14,19:39:22,10,11,1, 11.9,1,1, 18.857, 10605.933, 420.009, 52875.143 25/08/14,19:39:22,11,11,1, 11.9,1,1, 18.857, 10605.922, 420.041, 52875.155 25/08/14,19:39:22,12,11,1, 11.9,1,1, 18.857, 10605.924, 420.018, 52875.156 25/08/14,19:39:22,13,11,1, 11.9,1,1, 18.857, 10605.950, 420.020, 52875.233 25/08/14,19:39:22,14,11,1, 11.9,1,1, 18.857, 10605.950, 420.004, 52875.168 25/08/14,19:39:22,15,11,1, 11.9,1,1, 18.857, 10605.935, 420.043, 52875.206 25/08/14,19:39:22,16,11,1, 11.9,1,1, 18.857, 10605.930, 420.032, 52875.141 25/08/14,19:39:22,17,11,1, 11.9,1,1, 18.857, 10605.921, 420.024, 52875.202 25/08/14,19:39:22,18,11,1, 11.9,1,1, 18.857, 10605.928, 420.020, 52875.130 25/08/14,19:39:22,19,11,1, 11.9,1,1, 18.857, 10605.920, 420.039, 52875.165 25/08/14,19:39:23,00,11,1, 11.9,1,1, 18.854, 10605.917, 420.039, 52875.165 25/08/14,19:39:23,01,11,1, 11.9,1,1, 18.854, 10605.885, 420.018, 52875.161 25/08/14,19:39:23,02,11,1, 11.9,1,1, 18.854, 10605.913, 420.033, 52875.143 25/08/14,19:39:23,03,11,1, 11.9,1,1, 18.854, 10605.882, 420.053, 52875.218 25/08/14,19:39:23,04,11,1, 11.9,1,1, 18.854, 10605.892, 420.030, 52875.147 25/08/14,19:39:23,05,11,1, 11.9,1,1, 18.854, 10605.916, 420.011, 52875.125 25/08/14,19:39:23,06,11,1, 11.9,1,1, 18.854, 10605.894, 420.011, 52875.192 25/08/14,19:39:23,07,11,1, 11.9,1,1, 18.854, 10605.886, 419.999, 52875.133 25/08/14,19:39:23,08,11,1, 11.9,1,1, 18.854, 10605.878, 420.005, 52875.170 25/08/14,19:39:23,09,11,1, 11.9,1,1, 18.854, 10605.874, 420.027, 52875.166 25/08/14,19:39:23,10,11,1, 11.9,1,1, 18.854, 10605.927, 420.013, 52875.201 25/08/14,19:39:23,11,11,1, 11.9,1,1, 18.854, 10605.844, 420.023, 52875.177 25/08/14,19:39:23,12,11,1, 11.9,1,1, 18.854, 10605.875, 420.033, 52875.181 25/08/14,19:39:23,13,11,1, 11.9,1,1, 18.854, 10605.879, 420.005, 52875.174 25/08/14,19:39:23,14,11,1, 11.9,1,1, 18.854, 10605.856, 420.008, 52875.158 25/08/14,19:39:23,15,11,1, 11.9,1,1, 18.854, 10605.890, 419.997, 52875.126 25/08/14,19:39:23,16,11,1, 11.9,1,1, 18.854, 10605.855, 419.996, 52875.141 25/08/14,19:39:23,17,11,1, 11.9,1,1, 18.854, 10605.874, 420.003, 52875.132 25/08/14,19:39:23,18,11,1, 11.9,1,1, 18.854, 10605.854, 420.006, 52875.144 25/08/14,19:39:23,19,11,1, 11.9,1,1, 18.854, 10605.852, 419.998, 52875.127 25/08/14,19:39:24,00,10,1, 12.0,1,1, 18.858, 10605.850, 419.998, 52875.127 25/08/14,19:39:24,01,10,1, 12.0,1,1, 18.858, 10605.841, 419.995, 52875.129 25/08/14,19:39:24,02,10,1, 12.0,1,1, 18.858, 10605.840, 419.990, 52875.128 25/08/14,19:39:24,03,10,1, 12.0,1,1, 18.858, 10605.854, 420.015, 52875.136 25/08/14,19:39:24,04,10,1, 12.0,1,1, 18.858, 10605.836, 420.010, 52875.146 25/08/14,19:39:24,05,10,1, 12.0,1,1, 18.858, 10605.826, 420.004, 52875.139 25/08/14,19:39:24,06,10,1, 12.0,1,1, 18.858, 10605.816, 419.971, 52875.101 25/08/14,19:39:24,07,10,1, 12.0,1,1, 18.858, 10605.834, 419.996, 52875.169 25/08/14,19:39:24,08,10,1, 12.0,1,1, 18.858, 10605.822, 420.008, 52875.197 25/08/14,19:39:24,09,10,1, 12.0,1,1, 18.858, 10605.826, 420.017, 52875.202 25/08/14,19:39:24,10,10,1, 12.0,1,1, 18.858, 10605.808, 419.988, 52875.179 25/08/14,19:39:24,11,10,1, 12.0,1,1, 18.858, 10605.794, 419.990, 52875.180 25/08/14,19:39:24,12,10,1, 12.0,1,1, 18.858, 10605.804, 419.977, 52875.077 25/08/14,19:39:24,13,10,1, 12.0,1,1, 18.858, 10605.779, 419.994, 52875.118 25/08/14,19:39:24,14,10,1, 12.0,1,1, 18.858, 10605.794, 419.966, 52875.134 25/08/14,19:39:24,15,10,1, 12.0,1,1, 18.858, 10605.764, 419.965, 52875.097 25/08/14,19:39:24,16,10,1, 12.0,1,1, 18.858, 10605.759, 419.953, 52875.129 25/08/14,19:39:24,17,10,1, 12.0,1,1, 18.858, 10605.794, 419.989, 52875.132 25/08/14,19:39:24,18,10,1, 12.0,1,1, 18.858, 10605.764, 419.957, 52875.057 25/08/14,19:39:24,19,10,1, 12.0,1,1, 18.858, 10605.756, 419.968, 52875.122 25/08/14,19:39:25,00,11,1, 12.0,1,1, 18.859, 10605.750, 419.968, 52875.122 25/08/14,19:39:25,01,11,1, 12.0,1,1, 18.859, 10605.774, 419.957, 52875.117 25/08/14,19:39:25,02,11,1, 12.0,1,1, 18.859, 10605.782, 419.960, 52875.086 25/08/14,19:39:25,03,11,1, 12.0,1,1, 18.859, 10605.783, 419.957, 52875.090 25/08/14,19:39:25,04,11,1, 12.0,1,1, 18.859, 10605.765, 419.976, 52875.162 25/08/14,19:39:25,05,11,1, 12.0,1,1, 18.859, 10605.768, 419.967, 52875.140 25/08/14,19:39:25,06,11,1, 12.0,1,1, 18.859, 10605.782, 419.964, 52875.162 25/08/14,19:39:25,07,11,1, 12.0,1,1, 18.859, 10605.775, 419.966, 52875.136 25/08/14,19:39:25,08,11,1, 12.0,1,1, 18.859, 10605.766, 419.952, 52875.121 25/08/14,19:39:25,09,11,1, 12.0,1,1, 18.859, 10605.761, 419.959, 52875.110 25/08/14,19:39:25,10,11,1, 12.0,1,1, 18.859, 10605.757, 419.955, 52875.108 25/08/14,19:39:25,11,11,1, 12.0,1,1, 18.859, 10605.749, 419.949, 52875.086 25/08/14,19:39:25,12,11,1, 12.0,1,1, 18.859, 10605.758, 419.974, 52875.095 25/08/14,19:39:25,13,11,1, 12.0,1,1, 18.859, 10605.764, 419.975, 52875.077 25/08/14,19:39:25,14,11,1, 12.0,1,1, 18.859, 10605.763, 419.954, 52875.057 25/08/14,19:39:25,15,11,1, 12.0,1,1, 18.859, 10605.767, 419.965, 52875.149 25/08/14,19:39:25,16,11,1, 12.0,1,1, 18.859, 10605.760, 419.971, 52875.092 25/08/14,19:39:25,17,11,1, 12.0,1,1, 18.859, 10605.750, 419.963, 52875.041 25/08/14,19:39:25,18,11,1, 12.0,1,1, 18.859, 10605.743, 419.963, 52875.138 25/08/14,19:39:25,19,11,1, 12.0,1,1, 18.859, 10605.748, 419.963, 52875.065 25/08/14,19:39:26,00,10,1, 11.9,1,1, 18.857, 10605.742, 419.963, 52875.065 25/08/14,19:39:26,01,10,1, 11.9,1,1, 18.857, 10605.719, 419.966, 52875.122 25/08/14,19:39:26,02,10,1, 11.9,1,1, 18.857, 10605.735, 419.959, 52875.033 25/08/14,19:39:26,03,10,1, 11.9,1,1, 18.857, 10605.748, 419.938, 52875.090 25/08/14,19:39:26,04,10,1, 11.9,1,1, 18.857, 10605.712, 419.944, 52875.123 25/08/14,19:39:26,05,10,1, 11.9,1,1, 18.857, 10605.716, 419.962, 52875.100 25/08/14,19:39:26,06,10,1, 11.9,1,1, 18.857, 10605.718, 419.960, 52875.118 25/08/14,19:39:26,07,10,1, 11.9,1,1, 18.857, 10605.699, 419.946, 52875.056 25/08/14,19:39:26,08,10,1, 11.9,1,1, 18.857, 10605.722, 419.979, 52875.139 25/08/14,19:39:26,09,10,1, 11.9,1,1, 18.857, 10605.716, 419.965, 52875.091 25/08/14,19:39:26,10,10,1, 11.9,1,1, 18.857, 10605.708, 419.963, 52875.099 25/08/14,19:39:26,11,10,1, 11.9,1,1, 18.857, 10605.697, 419.958, 52875.053 25/08/14,19:39:26,12,10,1, 11.9,1,1, 18.857, 10605.722, 419.947, 52875.061 25/08/14,19:39:26,13,10,1, 11.9,1,1, 18.857, 10605.697, 419.966, 52875.063 25/08/14,19:39:26,14,10,1, 11.9,1,1, 18.857, 10605.697, 419.968, 52875.026 25/08/14,19:39:26,15,10,1, 11.9,1,1, 18.857, 10605.699, 419.974, 52875.151 25/08/14,19:39:26,16,10,1, 11.9,1,1, 18.857, 10605.683, 419.963, 52875.119 25/08/14,19:39:26,17,10,1, 11.9,1,1, 18.857, 10605.684, 419.962, 52875.065 25/08/14,19:39:26,18,10,1, 11.9,1,1, 18.857, 10605.684, 419.958, 52875.074 25/08/14,19:39:26,19,10,1, 11.9,1,1, 18.857, 10605.698, 419.945, 52875.065 25/08/14,19:39:27,00,11,1, 11.9,1,1, 18.862, 10605.692, 419.945, 52875.065 25/08/14,19:39:27,01,11,1, 11.9,1,1, 18.862, 10605.684, 419.960, 52875.100 25/08/14,19:39:27,02,11,1, 11.9,1,1, 18.862, 10605.678, 419.950, 52875.052 25/08/14,19:39:27,03,11,1, 11.9,1,1, 18.862, 10605.693, 419.979, 52875.062 25/08/14,19:39:27,04,11,1, 11.9,1,1, 18.862, 10605.643, 419.946, 52875.060 25/08/14,19:39:27,05,11,1, 11.9,1,1, 18.862, 10605.670, 419.958, 52875.088 25/08/14,19:39:27,06,11,1, 11.9,1,1, 18.862, 10605.679, 419.950, 52875.087 25/08/14,19:39:27,07,11,1, 11.9,1,1, 18.862, 10605.662, 419.951, 52875.089 25/08/14,19:39:27,08,11,1, 11.9,1,1, 18.862, 10605.664, 419.932, 52875.084 25/08/14,19:39:27,09,11,1, 11.9,1,1, 18.862, 10605.659, 419.937, 52875.071 25/08/14,19:39:27,10,11,1, 11.9,1,1, 18.862, 10605.652, 419.959, 52875.165 25/08/14,19:39:27,11,11,1, 11.9,1,1, 18.862, 10605.662, 419.952, 52875.043 25/08/14,19:39:27,12,11,1, 11.9,1,1, 18.862, 10605.651, 419.950, 52875.065 25/08/14,19:39:27,13,11,1, 11.9,1,1, 18.862, 10605.634, 419.953, 52875.009 25/08/14,19:39:27,14,11,1, 11.9,1,1, 18.862, 10605.642, 419.967, 52874.981 25/08/14,19:39:27,15,11,1, 11.9,1,1, 18.862, 10605.640, 419.966, 52875.064 25/08/14,19:39:27,16,11,1, 11.9,1,1, 18.862, 10605.666, 419.941, 52875.080 25/08/14,19:39:27,17,11,1, 11.9,1,1, 18.862, 10605.656, 419.949, 52875.017 25/08/14,19:39:27,18,11,1, 11.9,1,1, 18.862, 10605.645, 419.965, 52875.117 25/08/14,19:39:27,19,11,1, 11.9,1,1, 18.862, 10605.648, 419.968, 52875.060 25/08/14,19:39:28,00,11,1, 11.9,1,1, 18.856, 10605.642, 419.968, 52875.060 25/08/14,19:39:28,01,11,1, 11.9,1,1, 18.856, 10605.621, 419.951, 52875.098 25/08/14,19:39:28,02,11,1, 11.9,1,1, 18.856, 10605.631, 419.914, 52875.031 25/08/14,19:39:28,03,11,1, 11.9,1,1, 18.856, 10605.629, 419.926, 52875.053 25/08/14,19:39:28,04,11,1, 11.9,1,1, 18.856, 10605.647, 419.933, 52875.105 25/08/14,19:39:28,05,11,1, 11.9,1,1, 18.856, 10605.613, 419.937, 52875.054 25/08/14,19:39:28,06,11,1, 11.9,1,1, 18.856, 10605.630, 419.919, 52875.061 25/08/14,19:39:28,07,11,1, 11.9,1,1, 18.856, 10605.611, 419.918, 52875.073 25/08/14,19:39:28,08,11,1, 11.9,1,1, 18.856, 10605.606, 419.926, 52875.069 25/08/14,19:39:28,09,11,1, 11.9,1,1, 18.856, 10605.608, 419.931, 52875.074 25/08/14,19:39:28,10,11,1, 11.9,1,1, 18.856, 10605.597, 419.910, 52875.062 25/08/14,19:39:28,11,11,1, 11.9,1,1, 18.856, 10605.600, 419.928, 52875.023 25/08/14,19:39:28,12,11,1, 11.9,1,1, 18.856, 10605.600, 419.935, 52875.078 25/08/14,19:39:28,13,11,1, 11.9,1,1, 18.856, 10605.597, 419.909, 52875.018 25/08/14,19:39:28,14,11,1, 11.9,1,1, 18.856, 10605.586, 419.919, 52875.026 25/08/14,19:39:28,15,11,1, 11.9,1,1, 18.856, 10605.590, 419.902, 52874.971 25/08/14,19:39:28,16,11,1, 11.9,1,1, 18.856, 10605.601, 419.941, 52875.039 25/08/14,19:39:28,17,11,1, 11.9,1,1, 18.856, 10605.587, 419.913, 52875.036 25/08/14,19:39:28,18,11,1, 11.9,1,1, 18.856, 10605.583, 419.923, 52875.002 25/08/14,19:39:28,19,11,1, 11.9,1,1, 18.856, 10605.581, 419.919, 52875.077 25/08/14,19:39:29,00,10,1, 11.9,1,1, 18.854, 10605.575, 419.919, 52875.077 25/08/14,19:39:29,01,10,1, 11.9,1,1, 18.854, 10605.593, 419.915, 52875.005 25/08/14,19:39:29,02,10,1, 11.9,1,1, 18.854, 10605.578, 419.924, 52874.997 25/08/14,19:39:29,03,10,1, 11.9,1,1, 18.854, 10605.576, 419.897, 52875.000 25/08/14,19:39:29,04,10,1, 11.9,1,1, 18.854, 10605.574, 419.900, 52875.002 25/08/14,19:39:29,05,10,1, 11.9,1,1, 18.854, 10605.562, 419.912, 52874.990 25/08/14,19:39:29,06,10,1, 11.9,1,1, 18.854, 10605.565, 419.919, 52875.009 25/08/14,19:39:29,07,10,1, 11.9,1,1, 18.854, 10605.561, 419.899, 52875.055 25/08/14,19:39:29,08,10,1, 11.9,1,1, 18.854, 10605.577, 419.895, 52875.015 25/08/14,19:39:29,09,10,1, 11.9,1,1, 18.854, 10605.554, 419.891, 52874.986 25/08/14,19:39:29,10,10,1, 11.9,1,1, 18.854, 10605.532, 419.891, 52874.994 25/08/14,19:39:29,11,10,1, 11.9,1,1, 18.854, 10605.549, 419.896, 52875.017 25/08/14,19:39:29,12,10,1, 11.9,1,1, 18.854, 10605.558, 419.900, 52874.993 25/08/14,19:39:29,13,10,1, 11.9,1,1, 18.854, 10605.550, 419.892, 52874.968 25/08/14,19:39:29,14,10,1, 11.9,1,1, 18.854, 10605.542, 419.866, 52875.013 25/08/14,19:39:29,15,10,1, 11.9,1,1, 18.854, 10605.548, 419.887, 52875.015 25/08/14,19:39:29,16,10,1, 11.9,1,1, 18.854, 10605.538, 419.866, 52874.975 25/08/14,19:39:29,17,10,1, 11.9,1,1, 18.854, 10605.552, 419.912, 52875.080 25/08/14,19:39:29,18,10,1, 11.9,1,1, 18.854, 10605.550, 419.895, 52875.023 25/08/14,19:39:29,19,10,1, 11.9,1,1, 18.854, 10605.535, 419.895, 52875.067 25/08/14,19:39:30,00,10,1, 11.9,1,1, 18.857, 10605.533, 419.895, 52875.067 25/08/14,19:39:30,01,10,1, 11.9,1,1, 18.857, 10605.553, 419.893, 52874.965 25/08/14,19:39:30,02,10,1, 11.9,1,1, 18.857, 10605.519, 419.919, 52875.066 25/08/14,19:39:30,03,10,1, 11.9,1,1, 18.857, 10605.497, 419.902, 52874.994 25/08/14,19:39:30,04,10,1, 11.9,1,1, 18.857, 10605.535, 419.864, 52875.029 25/08/14,19:39:30,05,10,1, 11.9,1,1, 18.857, 10605.509, 419.915, 52875.029 25/08/14,19:39:30,06,10,1, 11.9,1,1, 18.857, 10605.497, 419.891, 52874.965 25/08/14,19:39:30,07,10,1, 11.9,1,1, 18.857, 10605.501, 419.886, 52875.005 25/08/14,19:39:30,08,10,1, 11.9,1,1, 18.857, 10605.511, 419.889, 52875.005 25/08/14,19:39:30,09,10,1, 11.9,1,1, 18.857, 10605.509, 419.886, 52875.038 25/08/14,19:39:30,10,10,1, 11.9,1,1, 18.857, 10605.510, 419.888, 52875.008 25/08/14,19:39:30,11,10,1, 11.9,1,1, 18.857, 10605.503, 419.892, 52875.047 25/08/14,19:39:30,12,10,1, 11.9,1,1, 18.857, 10605.520, 419.890, 52875.019 25/08/14,19:39:30,13,10,1, 11.9,1,1, 18.857, 10605.513, 419.880, 52874.933 25/08/14,19:39:30,14,10,1, 11.9,1,1, 18.857, 10605.501, 419.886, 52875.006 25/08/14,19:39:30,15,10,1, 11.9,1,1, 18.857, 10605.483, 419.862, 52875.037 25/08/14,19:39:30,16,10,1, 11.9,1,1, 18.857, 10605.513, 419.885, 52875.006 25/08/14,19:39:30,17,10,1, 11.9,1,1, 18.857, 10605.498, 419.882, 52875.000 25/08/14,19:39:30,18,10,1, 11.9,1,1, 18.857, 10605.516, 419.878, 52875.048 25/08/14,19:39:30,19,10,1, 11.9,1,1, 18.857, 10605.508, 419.874, 52875.013 25/08/14,19:39:31,00,10,1, 12.0,1,1, 18.851, 10605.500, 419.874, 52875.013 25/08/14,19:39:31,01,10,1, 12.0,1,1, 18.851, 10605.486, 419.861, 52875.010 25/08/14,19:39:31,02,10,1, 12.0,1,1, 18.851, 10605.513, 419.860, 52875.016 25/08/14,19:39:31,03,10,1, 12.0,1,1, 18.851, 10605.486, 419.856, 52874.937 25/08/14,19:39:31,04,10,1, 12.0,1,1, 18.851, 10605.498, 419.858, 52875.005 25/08/14,19:39:31,05,10,1, 12.0,1,1, 18.851, 10605.516, 419.854, 52874.981 25/08/14,19:39:31,06,10,1, 12.0,1,1, 18.851, 10605.495, 419.876, 52874.970 25/08/14,19:39:31,07,10,1, 12.0,1,1, 18.851, 10605.468, 419.861, 52874.996 25/08/14,19:39:31,08,10,1, 12.0,1,1, 18.851, 10605.495, 419.862, 52874.979 25/08/14,19:39:31,09,10,1, 12.0,1,1, 18.851, 10605.485, 419.852, 52875.002 25/08/14,19:39:31,10,10,1, 12.0,1,1, 18.851, 10605.452, 419.859, 52874.963 25/08/14,19:39:31,11,10,1, 12.0,1,1, 18.851, 10605.495, 419.872, 52875.009 25/08/14,19:39:31,12,10,1, 12.0,1,1, 18.851, 10605.467, 419.864, 52874.988 25/08/14,19:39:31,13,10,1, 12.0,1,1, 18.851, 10605.485, 419.864, 52874.932 25/08/14,19:39:31,14,10,1, 12.0,1,1, 18.851, 10605.471, 419.871, 52874.958 25/08/14,19:39:31,15,10,1, 12.0,1,1, 18.851, 10605.462, 419.860, 52874.928 25/08/14,19:39:31,16,10,1, 12.0,1,1, 18.851, 10605.452, 419.851, 52875.027 25/08/14,19:39:31,17,10,1, 12.0,1,1, 18.851, 10605.446, 419.860, 52875.023 25/08/14,19:39:31,18,10,1, 12.0,1,1, 18.851, 10605.462, 419.867, 52874.948 25/08/14,19:39:31,19,10,1, 12.0,1,1, 18.851, 10605.458, 419.873, 52874.957 25/08/14,19:39:32,00,10,1, 11.9,1,1, 18.855, 10605.458, 419.873, 52874.957 25/08/14,19:39:32,01,10,1, 11.9,1,1, 18.855, 10605.454, 419.861, 52874.964 25/08/14,19:39:32,02,10,1, 11.9,1,1, 18.855, 10605.460, 419.870, 52875.010 25/08/14,19:39:32,03,10,1, 11.9,1,1, 18.855, 10605.450, 419.866, 52874.967 25/08/14,19:39:32,04,10,1, 11.9,1,1, 18.855, 10605.457, 419.877, 52874.983 25/08/14,19:39:32,05,10,1, 11.9,1,1, 18.855, 10605.461, 419.838, 52874.938 25/08/14,19:39:32,06,10,1, 11.9,1,1, 18.855, 10605.451, 419.841, 52874.921 25/08/14,19:39:32,07,10,1, 11.9,1,1, 18.855, 10605.443, 419.850, 52874.998 25/08/14,19:39:32,08,10,1, 11.9,1,1, 18.855, 10605.437, 419.862, 52874.918 25/08/14,19:39:32,09,10,1, 11.9,1,1, 18.855, 10605.444, 419.860, 52874.920 25/08/14,19:39:32,10,10,1, 11.9,1,1, 18.855, 10605.445, 419.867, 52874.992 25/08/14,19:39:32,11,10,1, 11.9,1,1, 18.855, 10605.413, 419.857, 52874.980 25/08/14,19:39:32,12,10,1, 11.9,1,1, 18.855, 10605.454, 419.821, 52874.923 25/08/14,19:39:32,13,10,1, 11.9,1,1, 18.855, 10605.442, 419.855, 52874.941 25/08/14,19:39:32,14,10,1, 11.9,1,1, 18.855, 10605.417, 419.849, 52874.887 25/08/14,19:39:32,15,10,1, 11.9,1,1, 18.855, 10605.438, 419.865, 52874.976 25/08/14,19:39:32,16,10,1, 11.9,1,1, 18.855, 10605.441, 419.850, 52875.010 25/08/14,19:39:32,17,10,1, 11.9,1,1, 18.855, 10605.445, 419.860, 52874.941 25/08/14,19:39:32,18,10,1, 11.9,1,1, 18.855, 10605.439, 419.858, 52875.024 25/08/14,19:39:32,19,10,1, 11.9,1,1, 18.855, 10605.408, 419.865, 52874.956 25/08/14,19:39:33,00,10,1, 11.9,1,1, 18.853, 10605.408, 419.865, 52874.956 25/08/14,19:39:33,01,10,1, 11.9,1,1, 18.853, 10605.422, 419.844, 52874.931 25/08/14,19:39:33,02,10,1, 11.9,1,1, 18.853, 10605.456, 419.840, 52874.942 25/08/14,19:39:33,03,10,1, 11.9,1,1, 18.853, 10605.422, 419.847, 52875.005 25/08/14,19:39:33,04,10,1, 11.9,1,1, 18.853, 10605.426, 419.824, 52874.907 25/08/14,19:39:33,05,10,1, 11.9,1,1, 18.853, 10605.415, 419.836, 52874.895 25/08/14,19:39:33,06,10,1, 11.9,1,1, 18.853, 10605.421, 419.860, 52874.954 25/08/14,19:39:33,07,10,1, 11.9,1,1, 18.853, 10605.428, 419.840, 52874.887 25/08/14,19:39:33,08,10,1, 11.9,1,1, 18.853, 10605.422, 419.849, 52874.958 25/08/14,19:39:33,09,10,1, 11.9,1,1, 18.853, 10605.437, 419.853, 52874.890 25/08/14,19:39:33,10,10,1, 11.9,1,1, 18.853, 10605.426, 419.829, 52874.943 25/08/14,19:39:33,11,10,1, 11.9,1,1, 18.853, 10605.428, 419.857, 52874.971 25/08/14,19:39:33,12,10,1, 11.9,1,1, 18.853, 10605.416, 419.835, 52874.914 25/08/14,19:39:33,13,10,1, 11.9,1,1, 18.853, 10605.400, 419.828, 52874.915 25/08/14,19:39:33,14,10,1, 11.9,1,1, 18.853, 10605.411, 419.847, 52874.952 25/08/14,19:39:33,15,10,1, 11.9,1,1, 18.853, 10605.412, 419.867, 52874.930 25/08/14,19:39:33,16,10,1, 11.9,1,1, 18.853, 10605.394, 419.828, 52874.986 25/08/14,19:39:33,17,10,1, 11.9,1,1, 18.853, 10605.410, 419.850, 52874.915 25/08/14,19:39:33,18,10,1, 11.9,1,1, 18.853, 10605.402, 419.833, 52874.914 25/08/14,19:39:33,19,10,1, 11.9,1,1, 18.853, 10605.414, 419.854, 52874.962 25/08/14,19:39:34,00,10,1, 11.9,1,1, 18.858, 10605.408, 419.854, 52874.962 25/08/14,19:39:34,01,10,1, 11.9,1,1, 18.858, 10605.396, 419.824, 52874.963 25/08/14,19:39:34,02,10,1, 11.9,1,1, 18.858, 10605.391, 419.834, 52874.907 25/08/14,19:39:34,03,10,1, 11.9,1,1, 18.858, 10605.395, 419.827, 52874.941 25/08/14,19:39:34,04,10,1, 11.9,1,1, 18.858, 10605.413, 419.835, 52874.959 25/08/14,19:39:34,05,10,1, 11.9,1,1, 18.858, 10605.392, 419.842, 52874.913 25/08/14,19:39:34,06,10,1, 11.9,1,1, 18.858, 10605.398, 419.837, 52874.973 25/08/14,19:39:34,07,10,1, 11.9,1,1, 18.858, 10605.379, 419.834, 52874.911 25/08/14,19:39:34,08,10,1, 11.9,1,1, 18.858, 10605.366, 419.843, 52874.884 25/08/14,19:39:34,09,10,1, 11.9,1,1, 18.858, 10605.401, 419.817, 52874.917 25/08/14,19:39:34,10,10,1, 11.9,1,1, 18.858, 10605.402, 419.842, 52874.876 25/08/14,19:39:34,11,10,1, 11.9,1,1, 18.858, 10605.388, 419.838, 52874.884 25/08/14,19:39:34,12,10,1, 11.9,1,1, 18.858, 10605.398, 419.853, 52874.903 25/08/14,19:39:34,13,10,1, 11.9,1,1, 18.858, 10605.383, 419.841, 52874.909 25/08/14,19:39:34,14,10,1, 11.9,1,1, 18.858, 10605.382, 419.836, 52874.905 25/08/14,19:39:34,15,10,1, 11.9,1,1, 18.858, 10605.393, 419.839, 52874.965 25/08/14,19:39:34,16,10,1, 11.9,1,1, 18.858, 10605.398, 419.837, 52874.950 25/08/14,19:39:34,17,10,1, 11.9,1,1, 18.858, 10605.380, 419.833, 52874.884 25/08/14,19:39:34,18,10,1, 11.9,1,1, 18.858, 10605.377, 419.820, 52874.905 25/08/14,19:39:34,19,10,1, 11.9,1,1, 18.858, 10605.372, 419.830, 52874.954 25/08/14,19:39:35,00,09,1, 11.9,1,1, 18.854, 10605.366, 419.830, 52874.954 25/08/14,19:39:35,01,09,1, 11.9,1,1, 18.854, 10605.388, 419.818, 52874.864 25/08/14,19:39:35,02,09,1, 11.9,1,1, 18.854, 10605.370, 419.840, 52874.939 25/08/14,19:39:35,03,09,1, 11.9,1,1, 18.854, 10605.388, 419.821, 52874.980 25/08/14,19:39:35,04,09,1, 11.9,1,1, 18.854, 10605.370, 419.804, 52874.797 25/08/14,19:39:35,05,09,1, 11.9,1,1, 18.854, 10605.366, 419.819, 52874.887 25/08/14,19:39:35,06,09,1, 11.9,1,1, 18.854, 10605.351, 419.819, 52874.871 25/08/14,19:39:35,07,09,1, 11.9,1,1, 18.854, 10605.360, 419.824, 52874.859 25/08/14,19:39:35,08,09,1, 11.9,1,1, 18.854, 10605.359, 419.806, 52874.910 25/08/14,19:39:35,09,09,1, 11.9,1,1, 18.854, 10605.374, 419.840, 52874.910 25/08/14,19:39:35,10,09,1, 11.9,1,1, 18.854, 10605.354, 419.824, 52874.919 25/08/14,19:39:35,11,09,1, 11.9,1,1, 18.854, 10605.350, 419.816, 52874.860 25/08/14,19:39:35,12,09,1, 11.9,1,1, 18.854, 10605.330, 419.810, 52874.932 25/08/14,19:39:35,13,09,1, 11.9,1,1, 18.854, 10605.329, 419.798, 52874.885 25/08/14,19:39:35,14,09,1, 11.9,1,1, 18.854, 10605.363, 419.807, 52874.846 25/08/14,19:39:35,15,09,1, 11.9,1,1, 18.854, 10605.365, 419.812, 52874.915 25/08/14,19:39:35,16,09,1, 11.9,1,1, 18.854, 10605.351, 419.797, 52874.912 25/08/14,19:39:35,17,09,1, 11.9,1,1, 18.854, 10605.379, 419.808, 52874.870 25/08/14,19:39:35,18,09,1, 11.9,1,1, 18.854, 10605.349, 419.816, 52874.888 25/08/14,19:39:35,19,09,1, 11.9,1,1, 18.854, 10605.348, 419.815, 52874.900 25/08/14,19:39:36,00,09,1, 11.9,1,1, 18.854, 10605.341, 419.815, 52874.900 25/08/14,19:39:36,01,09,1, 11.9,1,1, 18.854, 10605.313, 419.820, 52874.913 25/08/14,19:39:36,02,09,1, 11.9,1,1, 18.854, 10605.334, 419.773, 52874.856 25/08/14,19:39:36,03,09,1, 11.9,1,1, 18.854, 10605.362, 419.833, 52874.903 25/08/14,19:39:36,04,09,1, 11.9,1,1, 18.854, 10605.348, 419.811, 52874.865 25/08/14,19:39:36,05,09,1, 11.9,1,1, 18.854, 10605.341, 419.808, 52874.847 25/08/14,19:39:36,06,09,1, 11.9,1,1, 18.854, 10605.328, 419.806, 52874.859 25/08/14,19:39:36,07,09,1, 11.9,1,1, 18.854, 10605.358, 419.785, 52874.894 25/08/14,19:39:36,08,09,1, 11.9,1,1, 18.854, 10605.344, 419.797, 52874.844 25/08/14,19:39:36,09,09,1, 11.9,1,1, 18.854, 10605.341, 419.792, 52874.864 25/08/14,19:39:36,10,09,1, 11.9,1,1, 18.854, 10605.348, 419.793, 52874.840 25/08/14,19:39:36,11,09,1, 11.9,1,1, 18.854, 10605.342, 419.821, 52874.848 25/08/14,19:39:36,12,09,1, 11.9,1,1, 18.854, 10605.344, 419.801, 52874.819 25/08/14,19:39:36,13,09,1, 11.9,1,1, 18.854, 10605.335, 419.797, 52874.872 25/08/14,19:39:36,14,09,1, 11.9,1,1, 18.854, 10605.339, 419.808, 52874.829 25/08/14,19:39:36,15,09,1, 11.9,1,1, 18.854, 10605.346, 419.798, 52874.881 25/08/14,19:39:36,16,09,1, 11.9,1,1, 18.854, 10605.350, 419.785, 52874.826 25/08/14,19:39:36,17,09,1, 11.9,1,1, 18.854, 10605.322, 419.798, 52874.829 25/08/14,19:39:36,18,09,1, 11.9,1,1, 18.854, 10605.323, 419.791, 52874.712 25/08/14,19:39:36,19,09,1, 11.9,1,1, 18.854, 10605.309, 419.793, 52875.009 25/08/14,19:39:37,00,09,1, 12.0,1,1, 18.857, 10605.308, 419.793, 52875.009 25/08/14,19:39:37,01,09,1, 12.0,1,1, 18.857, 10605.321, 419.808, 52874.853 25/08/14,19:39:37,02,09,1, 12.0,1,1, 18.857, 10605.319, 419.786, 52874.876 25/08/14,19:39:37,03,09,1, 12.0,1,1, 18.857, 10605.314, 419.810, 52874.827 25/08/14,19:39:37,04,09,1, 12.0,1,1, 18.857, 10605.323, 419.816, 52874.908 25/08/14,19:39:37,05,09,1, 12.0,1,1, 18.857, 10605.318, 419.796, 52874.834 25/08/14,19:39:37,06,09,1, 12.0,1,1, 18.857, 10605.310, 419.815, 52874.864 25/08/14,19:39:37,07,09,1, 12.0,1,1, 18.857, 10605.330, 419.817, 52874.839 25/08/14,19:39:37,08,09,1, 12.0,1,1, 18.857, 10605.335, 419.829, 52874.854 25/08/14,19:39:37,09,09,1, 12.0,1,1, 18.857, 10605.317, 419.795, 52874.792 25/08/14,19:39:37,10,09,1, 12.0,1,1, 18.857, 10605.332, 419.807, 52874.914 25/08/14,19:39:37,11,09,1, 12.0,1,1, 18.857, 10605.309, 419.814, 52874.831 25/08/14,19:39:37,12,09,1, 12.0,1,1, 18.857, 10605.326, 419.794, 52874.836 25/08/14,19:39:37,13,09,1, 12.0,1,1, 18.857, 10605.298, 419.795, 52874.820 25/08/14,19:39:37,14,09,1, 12.0,1,1, 18.857, 10605.305, 419.783, 52874.815 25/08/14,19:39:37,15,09,1, 12.0,1,1, 18.857, 10605.311, 419.799, 52874.785 25/08/14,19:39:37,16,09,1, 12.0,1,1, 18.857, 10605.273, 419.814, 52874.867 25/08/14,19:39:37,17,09,1, 12.0,1,1, 18.857, 10605.292, 419.817, 52874.856 25/08/14,19:39:37,18,09,1, 12.0,1,1, 18.857, 10605.302, 419.819, 52874.796 25/08/14,19:39:37,19,09,1, 12.0,1,1, 18.857, 10605.307, 419.824, 52874.857 25/08/14,19:39:38,00,09,1, 12.0,1,1, 18.856, 10605.299, 419.824, 52874.857 25/08/14,19:39:38,01,09,1, 12.0,1,1, 18.856, 10605.304, 419.790, 52874.888 25/08/14,19:39:38,02,09,1, 12.0,1,1, 18.856, 10605.283, 419.794, 52874.873 25/08/14,19:39:38,03,09,1, 12.0,1,1, 18.856, 10605.316, 419.795, 52874.863 25/08/14,19:39:38,04,09,1, 12.0,1,1, 18.856, 10605.279, 419.775, 52874.866 25/08/14,19:39:38,05,09,1, 12.0,1,1, 18.856, 10605.295, 419.795, 52874.916 25/08/14,19:39:38,06,09,1, 12.0,1,1, 18.856, 10605.310, 419.793, 52874.868 25/08/14,19:39:38,07,09,1, 12.0,1,1, 18.856, 10605.304, 419.790, 52874.797 25/08/14,19:39:38,08,09,1, 12.0,1,1, 18.856, 10605.293, 419.814, 52874.860 25/08/14,19:39:38,09,09,1, 12.0,1,1, 18.856, 10605.289, 419.788, 52874.848 25/08/14,19:39:38,10,09,1, 12.0,1,1, 18.856, 10605.311, 419.784, 52874.881 25/08/14,19:39:38,11,09,1, 12.0,1,1, 18.856, 10605.297, 419.782, 52874.775 25/08/14,19:39:38,12,09,1, 12.0,1,1, 18.856, 10605.296, 419.792, 52874.787 25/08/14,19:39:38,13,09,1, 12.0,1,1, 18.856, 10605.316, 419.785, 52874.809 25/08/14,19:39:38,14,09,1, 12.0,1,1, 18.856, 10605.306, 419.798, 52874.846 25/08/14,19:39:38,15,09,1, 12.0,1,1, 18.856, 10605.288, 419.806, 52874.820 25/08/14,19:39:38,16,09,1, 12.0,1,1, 18.856, 10605.267, 419.786, 52874.838 25/08/14,19:39:38,17,09,1, 12.0,1,1, 18.856, 10605.290, 419.803, 52874.790 25/08/14,19:39:38,18,09,1, 12.0,1,1, 18.856, 10605.302, 419.787, 52874.797 25/08/14,19:39:38,19,09,1, 12.0,1,1, 18.856, 10605.272, 419.811, 52874.837 25/08/14,19:39:39,00,09,1, 11.9,1,1, 18.859, 10605.266, 419.811, 52874.837 25/08/14,19:39:39,01,09,1, 11.9,1,1, 18.859, 10605.266, 419.799, 52874.795 25/08/14,19:39:39,02,09,1, 11.9,1,1, 18.859, 10605.304, 419.803, 52874.842 25/08/14,19:39:39,03,09,1, 11.9,1,1, 18.859, 10605.299, 419.784, 52874.830 25/08/14,19:39:39,04,09,1, 11.9,1,1, 18.859, 10605.270, 419.793, 52874.827 25/08/14,19:39:39,05,09,1, 11.9,1,1, 18.859, 10605.294, 419.808, 52874.820 25/08/14,19:39:39,06,09,1, 11.9,1,1, 18.859, 10605.276, 419.814, 52874.860 25/08/14,19:39:39,07,09,1, 11.9,1,1, 18.859, 10605.290, 419.809, 52874.789 25/08/14,19:39:39,08,09,1, 11.9,1,1, 18.859, 10605.289, 419.791, 52874.808 25/08/14,19:39:39,09,09,1, 11.9,1,1, 18.859, 10605.279, 419.791, 52874.837 25/08/14,19:39:39,10,09,1, 11.9,1,1, 18.859, 10605.258, 419.801, 52874.854 25/08/14,19:39:39,11,09,1, 11.9,1,1, 18.859, 10605.278, 419.790, 52874.895 25/08/14,19:39:39,12,09,1, 11.9,1,1, 18.859, 10605.252, 419.797, 52874.788 25/08/14,19:39:39,13,09,1, 11.9,1,1, 18.859, 10605.260, 419.822, 52874.865 25/08/14,19:39:39,14,09,1, 11.9,1,1, 18.859, 10605.260, 419.816, 52874.812 25/08/14,19:39:39,15,09,1, 11.9,1,1, 18.859, 10605.257, 419.801, 52874.868 25/08/14,19:39:39,16,09,1, 11.9,1,1, 18.859, 10605.291, 419.795, 52874.774 25/08/14,19:39:39,17,09,1, 11.9,1,1, 18.859, 10605.276, 419.776, 52874.849 25/08/14,19:39:39,18,09,1, 11.9,1,1, 18.859, 10605.264, 419.786, 52874.812 25/08/14,19:39:39,19,09,1, 11.9,1,1, 18.859, 10605.272, 419.811, 52874.776 25/08/14,19:39:40,00,09,1, 11.9,1,1, 18.856, 10605.266, 419.811, 52874.776 25/08/14,19:39:40,01,09,1, 11.9,1,1, 18.856, 10605.277, 419.796, 52874.791 25/08/14,19:39:40,02,09,1, 11.9,1,1, 18.856, 10605.272, 419.770, 52874.828 25/08/14,19:39:40,03,09,1, 11.9,1,1, 18.856, 10605.300, 419.825, 52874.798 25/08/14,19:39:40,04,09,1, 11.9,1,1, 18.856, 10605.267, 419.790, 52874.776 25/08/14,19:39:40,05,09,1, 11.9,1,1, 18.856, 10605.262, 419.794, 52874.828 25/08/14,19:39:40,06,09,1, 11.9,1,1, 18.856, 10605.265, 419.785, 52874.855 25/08/14,19:39:40,07,09,1, 11.9,1,1, 18.856, 10605.274, 419.787, 52874.843 25/08/14,19:39:40,08,09,1, 11.9,1,1, 18.856, 10605.247, 419.789, 52874.810 25/08/14,19:39:40,09,09,1, 11.9,1,1, 18.856, 10605.274, 419.812, 52874.784 25/08/14,19:39:40,10,09,1, 11.9,1,1, 18.856, 10605.258, 419.801, 52874.812 25/08/14,19:39:40,11,09,1, 11.9,1,1, 18.856, 10605.233, 419.769, 52874.770 25/08/14,19:39:40,12,09,1, 11.9,1,1, 18.856, 10605.245, 419.795, 52874.867 25/08/14,19:39:40,13,09,1, 11.9,1,1, 18.856, 10605.239, 419.778, 52874.778 25/08/14,19:39:40,14,09,1, 11.9,1,1, 18.856, 10605.251, 419.784, 52874.815 25/08/14,19:39:40,15,09,1, 11.9,1,1, 18.856, 10605.228, 419.797, 52874.777 25/08/14,19:39:40,16,09,1, 11.9,1,1, 18.856, 10605.236, 419.796, 52874.837 25/08/14,19:39:40,17,09,1, 11.9,1,1, 18.856, 10605.250, 419.786, 52874.831 25/08/14,19:39:40,18,09,1, 11.9,1,1, 18.856, 10605.223, 419.785, 52874.809 25/08/14,19:39:40,19,09,1, 11.9,1,1, 18.856, 10605.244, 419.795, 52874.796 25/08/14,19:39:41,00,09,1, 11.9,1,1, 18.859, 10605.241, 419.795, 52874.796 25/08/14,19:39:41,01,09,1, 11.9,1,1, 18.859, 10605.252, 419.780, 52874.809 25/08/14,19:39:41,02,09,1, 11.9,1,1, 18.859, 10605.249, 419.770, 52874.796 25/08/14,19:39:41,03,09,1, 11.9,1,1, 18.859, 10605.245, 419.809, 52874.785 25/08/14,19:39:41,04,09,1, 11.9,1,1, 18.859, 10605.259, 419.787, 52874.772 25/08/14,19:39:41,05,09,1, 11.9,1,1, 18.859, 10605.247, 419.778, 52874.794 25/08/14,19:39:41,06,09,1, 11.9,1,1, 18.859, 10605.257, 419.791, 52874.813 25/08/14,19:39:41,07,09,1, 11.9,1,1, 18.859, 10605.240, 419.780, 52874.765 25/08/14,19:39:41,08,09,1, 11.9,1,1, 18.859, 10605.232, 419.780, 52874.817 25/08/14,19:39:41,09,09,1, 11.9,1,1, 18.859, 10605.242, 419.787, 52874.722 25/08/14,19:39:41,10,09,1, 11.9,1,1, 18.859, 10605.245, 419.783, 52874.780 25/08/14,19:39:41,11,09,1, 11.9,1,1, 18.859, 10605.238, 419.787, 52874.815 25/08/14,19:39:41,12,09,1, 11.9,1,1, 18.859, 10605.246, 419.761, 52874.746 25/08/14,19:39:41,13,09,1, 11.9,1,1, 18.859, 10605.244, 419.787, 52874.798 25/08/14,19:39:41,14,09,1, 11.9,1,1, 18.859, 10605.218, 419.764, 52874.718 25/08/14,19:39:41,15,09,1, 11.9,1,1, 18.859, 10605.220, 419.809, 52874.741 25/08/14,19:39:41,16,09,1, 11.9,1,1, 18.859, 10605.238, 419.798, 52874.810 25/08/14,19:39:41,17,09,1, 11.9,1,1, 18.859, 10605.251, 419.786, 52874.745 25/08/14,19:39:41,18,09,1, 11.9,1,1, 18.859, 10605.239, 419.777, 52874.767 25/08/14,19:39:41,19,09,1, 11.9,1,1, 18.859, 10605.209, 419.804, 52874.762 25/08/14,19:39:42,00,09,1, 11.9,1,1, 18.856, 10605.208, 419.804, 52874.762 25/08/14,19:39:42,01,09,1, 11.9,1,1, 18.856, 10605.239, 419.786, 52874.730 25/08/14,19:39:42,02,09,1, 11.9,1,1, 18.856, 10605.223, 419.808, 52874.732 25/08/14,19:39:42,03,09,1, 11.9,1,1, 18.856, 10605.223, 419.787, 52874.735 25/08/14,19:39:42,04,09,1, 11.9,1,1, 18.856, 10605.238, 419.785, 52874.765 25/08/14,19:39:42,05,09,1, 11.9,1,1, 18.856, 10605.202, 419.789, 52874.712 25/08/14,19:39:42,06,09,1, 11.9,1,1, 18.856, 10605.201, 419.800, 52874.715 25/08/14,19:39:42,07,09,1, 11.9,1,1, 18.856, 10605.234, 419.789, 52874.789 25/08/14,19:39:42,08,09,1, 11.9,1,1, 18.856, 10605.214, 419.780, 52874.726 25/08/14,19:39:42,09,09,1, 11.9,1,1, 18.856, 10605.195, 419.803, 52874.758 25/08/14,19:39:42,10,09,1, 11.9,1,1, 18.856, 10605.208, 419.782, 52874.709 25/08/14,19:39:42,11,09,1, 11.9,1,1, 18.856, 10605.188, 419.793, 52874.724 25/08/14,19:39:42,12,09,1, 11.9,1,1, 18.856, 10605.214, 419.785, 52874.759 25/08/14,19:39:42,13,09,1, 11.9,1,1, 18.856, 10605.201, 419.781, 52874.811 25/08/14,19:39:42,14,09,1, 11.9,1,1, 18.856, 10605.198, 419.791, 52874.811 25/08/14,19:39:42,15,09,1, 11.9,1,1, 18.856, 10605.230, 419.758, 52874.740 25/08/14,19:39:42,16,09,1, 11.9,1,1, 18.856, 10605.197, 419.793, 52874.724 25/08/14,19:39:42,17,09,1, 11.9,1,1, 18.856, 10605.194, 419.785, 52874.749 25/08/14,19:39:42,18,09,1, 11.9,1,1, 18.856, 10605.183, 419.777, 52874.711 25/08/14,19:39:42,19,09,1, 11.9,1,1, 18.856, 10605.205, 419.762, 52874.754 25/08/14,19:39:43,00,09,1, 11.9,1,1, 18.856, 10605.199, 419.762, 52874.754 25/08/14,19:39:43,01,09,1, 11.9,1,1, 18.856, 10605.199, 419.806, 52874.741 25/08/14,19:39:43,02,09,1, 11.9,1,1, 18.856, 10605.182, 419.775, 52874.671 25/08/14,19:39:43,03,09,1, 11.9,1,1, 18.856, 10605.182, 419.784, 52874.719 25/08/14,19:39:43,04,09,1, 11.9,1,1, 18.856, 10605.191, 419.792, 52874.813 25/08/14,19:39:43,05,09,1, 11.9,1,1, 18.856, 10605.182, 419.803, 52874.791 25/08/14,19:39:43,06,09,1, 11.9,1,1, 18.856, 10605.172, 419.780, 52874.740 25/08/14,19:39:43,07,09,1, 11.9,1,1, 18.856, 10605.179, 419.785, 52874.755 25/08/14,19:39:43,08,09,1, 11.9,1,1, 18.856, 10605.185, 419.759, 52874.745 25/08/14,19:39:43,09,09,1, 11.9,1,1, 18.856, 10605.171, 419.780, 52874.776 25/08/14,19:39:43,10,09,1, 11.9,1,1, 18.856, 10605.179, 419.774, 52874.777 25/08/14,19:39:43,11,09,1, 11.9,1,1, 18.856, 10605.193, 419.786, 52874.688 25/08/14,19:39:43,12,09,1, 11.9,1,1, 18.856, 10605.177, 419.776, 52874.720 25/08/14,19:39:43,13,09,1, 11.9,1,1, 18.856, 10605.140, 419.779, 52874.679 25/08/14,19:39:43,14,09,1, 11.9,1,1, 18.856, 10605.158, 419.781, 52874.784 25/08/14,19:39:43,15,09,1, 11.9,1,1, 18.856, 10605.192, 419.788, 52874.739 25/08/14,19:39:43,16,09,1, 11.9,1,1, 18.856, 10605.185, 419.767, 52874.704 25/08/14,19:39:43,17,09,1, 11.9,1,1, 18.856, 10605.174, 419.805, 52874.732 25/08/14,19:39:43,18,09,1, 11.9,1,1, 18.856, 10605.164, 419.779, 52874.754 25/08/14,19:39:43,19,09,1, 11.9,1,1, 18.856, 10605.155, 419.791, 52874.783 25/08/14,19:39:44,00,09,1, 11.9,1,1, 18.856, 10605.149, 419.791, 52874.783 25/08/14,19:39:44,01,09,1, 11.9,1,1, 18.856, 10605.154, 419.797, 52874.740 25/08/14,19:39:44,02,09,1, 11.9,1,1, 18.856, 10605.160, 419.779, 52874.792 25/08/14,19:39:44,03,09,1, 11.9,1,1, 18.856, 10605.151, 419.777, 52874.724 25/08/14,19:39:44,04,09,1, 11.9,1,1, 18.856, 10605.181, 419.772, 52874.699 25/08/14,19:39:44,05,09,1, 11.9,1,1, 18.856, 10605.157, 419.796, 52874.754 25/08/14,19:39:44,06,09,1, 11.9,1,1, 18.856, 10605.172, 419.764, 52874.718 25/08/14,19:39:44,07,09,1, 11.9,1,1, 18.856, 10605.173, 419.773, 52874.702 25/08/14,19:39:44,08,09,1, 11.9,1,1, 18.856, 10605.151, 419.792, 52874.729 25/08/14,19:39:44,09,09,1, 11.9,1,1, 18.856, 10605.144, 419.786, 52874.660 25/08/14,19:39:44,10,09,1, 11.9,1,1, 18.856, 10605.121, 419.807, 52874.758 25/08/14,19:39:44,11,09,1, 11.9,1,1, 18.856, 10605.118, 419.800, 52874.710 25/08/14,19:39:44,12,09,1, 11.9,1,1, 18.856, 10605.165, 419.794, 52874.694 25/08/14,19:39:44,13,09,1, 11.9,1,1, 18.856, 10605.164, 419.787, 52874.760 25/08/14,19:39:44,14,09,1, 11.9,1,1, 18.856, 10605.137, 419.794, 52874.752 25/08/14,19:39:44,15,09,1, 11.9,1,1, 18.856, 10605.134, 419.792, 52874.763 25/08/14,19:39:44,16,09,1, 11.9,1,1, 18.856, 10605.158, 419.767, 52874.726 25/08/14,19:39:44,17,09,1, 11.9,1,1, 18.856, 10605.145, 419.789, 52874.720 25/08/14,19:39:44,18,09,1, 11.9,1,1, 18.856, 10605.157, 419.791, 52874.691 25/08/14,19:39:44,19,09,1, 11.9,1,1, 18.856, 10605.150, 419.793, 52874.707 25/08/14,19:39:45,00,10,1, 11.9,1,1, 18.855, 10605.149, 419.793, 52874.707 25/08/14,19:39:45,01,10,1, 11.9,1,1, 18.855, 10605.124, 419.785, 52874.729 25/08/14,19:39:45,02,10,1, 11.9,1,1, 18.855, 10605.126, 419.806, 52874.736 25/08/14,19:39:45,03,10,1, 11.9,1,1, 18.855, 10605.123, 419.811, 52874.745 25/08/14,19:39:45,04,10,1, 11.9,1,1, 18.855, 10605.127, 419.798, 52874.707 25/08/14,19:39:45,05,10,1, 11.9,1,1, 18.855, 10605.123, 419.814, 52874.729 25/08/14,19:39:45,06,10,1, 11.9,1,1, 18.855, 10605.150, 419.795, 52874.753 25/08/14,19:39:45,07,10,1, 11.9,1,1, 18.855, 10605.148, 419.782, 52874.768 25/08/14,19:39:45,08,10,1, 11.9,1,1, 18.855, 10605.108, 419.798, 52874.732 25/08/14,19:39:45,09,10,1, 11.9,1,1, 18.855, 10605.127, 419.803, 52874.673 25/08/14,19:39:45,10,10,1, 11.9,1,1, 18.855, 10605.119, 419.799, 52874.796 25/08/14,19:39:45,11,10,1, 11.9,1,1, 18.855, 10605.124, 419.775, 52874.759 25/08/14,19:39:45,12,10,1, 11.9,1,1, 18.855, 10605.137, 419.783, 52874.669 25/08/14,19:39:45,13,10,1, 11.9,1,1, 18.855, 10605.112, 419.780, 52874.754 25/08/14,19:39:45,14,10,1, 11.9,1,1, 18.855, 10605.121, 419.761, 52874.699 25/08/14,19:39:45,15,10,1, 11.9,1,1, 18.855, 10605.126, 419.789, 52874.699 25/08/14,19:39:45,16,10,1, 11.9,1,1, 18.855, 10605.112, 419.783, 52874.745 25/08/14,19:39:45,17,10,1, 11.9,1,1, 18.855, 10605.102, 419.804, 52874.753 25/08/14,19:39:45,18,10,1, 11.9,1,1, 18.855, 10605.145, 419.788, 52874.701 25/08/14,19:39:45,19,10,1, 11.9,1,1, 18.855, 10605.122, 419.794, 52874.678 25/08/14,19:39:46,00,09,1, 11.9,1,1, 18.856, 10605.116, 419.794, 52874.678 25/08/14,19:39:46,01,09,1, 11.9,1,1, 18.856, 10605.125, 419.797, 52874.761 25/08/14,19:39:46,02,09,1, 11.9,1,1, 18.856, 10605.110, 419.803, 52874.684 25/08/14,19:39:46,03,09,1, 11.9,1,1, 18.856, 10605.121, 419.793, 52874.731 25/08/14,19:39:46,04,09,1, 11.9,1,1, 18.856, 10605.111, 419.788, 52874.645 25/08/14,19:39:46,05,09,1, 11.9,1,1, 18.856, 10605.093, 419.804, 52874.685 25/08/14,19:39:46,06,09,1, 11.9,1,1, 18.856, 10605.131, 419.810, 52874.744 25/08/14,19:39:46,07,09,1, 11.9,1,1, 18.856, 10605.118, 419.797, 52874.725 25/08/14,19:39:46,08,09,1, 11.9,1,1, 18.856, 10605.117, 419.779, 52874.739 25/08/14,19:39:46,09,09,1, 11.9,1,1, 18.856, 10605.083, 419.793, 52874.669 25/08/14,19:39:46,10,09,1, 11.9,1,1, 18.856, 10605.092, 419.789, 52874.731 25/08/14,19:39:46,11,09,1, 11.9,1,1, 18.856, 10605.098, 419.792, 52874.766 25/08/14,19:39:46,12,09,1, 11.9,1,1, 18.856, 10605.096, 419.804, 52874.677 25/08/14,19:39:46,13,09,1, 11.9,1,1, 18.856, 10605.085, 419.793, 52874.743 25/08/14,19:39:46,14,09,1, 11.9,1,1, 18.856, 10605.091, 419.786, 52874.697 25/08/14,19:39:46,15,09,1, 11.9,1,1, 18.856, 10605.079, 419.803, 52874.685 25/08/14,19:39:46,16,09,1, 11.9,1,1, 18.856, 10605.089, 419.786, 52874.769 25/08/14,19:39:46,17,09,1, 11.9,1,1, 18.856, 10605.093, 419.790, 52874.683 25/08/14,19:39:46,18,09,1, 11.9,1,1, 18.856, 10605.084, 419.786, 52874.737 25/08/14,19:39:46,19,09,1, 11.9,1,1, 18.856, 10605.101, 419.774, 52874.728 25/08/14,19:39:47,00,11,1, 11.9,1,1, 18.855, 10605.099, 419.774, 52874.728 25/08/14,19:39:47,01,11,1, 11.9,1,1, 18.855, 10605.080, 419.788, 52874.652 25/08/14,19:39:47,02,11,1, 11.9,1,1, 18.855, 10605.081, 419.778, 52874.672 25/08/14,19:39:47,03,11,1, 11.9,1,1, 18.855, 10605.077, 419.775, 52874.703 25/08/14,19:39:47,04,11,1, 11.9,1,1, 18.855, 10605.096, 419.797, 52874.688 25/08/14,19:39:47,05,11,1, 11.9,1,1, 18.855, 10605.064, 419.765, 52874.673 25/08/14,19:39:47,06,11,1, 11.9,1,1, 18.855, 10605.074, 419.781, 52874.637 25/08/14,19:39:47,07,11,1, 11.9,1,1, 18.855, 10605.094, 419.794, 52874.702 25/08/14,19:39:47,08,11,1, 11.9,1,1, 18.855, 10605.059, 419.807, 52874.755 25/08/14,19:39:47,09,11,1, 11.9,1,1, 18.855, 10605.056, 419.779, 52874.702 25/08/14,19:39:47,10,11,1, 11.9,1,1, 18.855, 10605.057, 419.763, 52874.735 25/08/14,19:39:47,11,11,1, 11.9,1,1, 18.855, 10605.026, 419.774, 52874.700 25/08/14,19:39:47,12,11,1, 11.9,1,1, 18.855, 10605.035, 419.783, 52874.704 25/08/14,19:39:47,13,11,1, 11.9,1,1, 18.855, 10605.030, 419.781, 52874.733 25/08/14,19:39:47,14,11,1, 11.9,1,1, 18.855, 10605.072, 419.781, 52874.742 25/08/14,19:39:47,15,11,1, 11.9,1,1, 18.855, 10605.019, 419.751, 52874.617 25/08/14,19:39:47,16,11,1, 11.9,1,1, 18.855, 10605.030, 419.762, 52874.652 25/08/14,19:39:47,17,11,1, 11.9,1,1, 18.855, 10605.051, 419.781, 52874.664 25/08/14,19:39:47,18,11,1, 11.9,1,1, 18.855, 10605.046, 419.765, 52874.628 25/08/14,19:39:47,19,11,1, 11.9,1,1, 18.855, 10605.036, 419.778, 52874.666 25/08/14,19:39:48,00,10,1, 11.9,1,1, 18.856, 10605.032, 419.778, 52874.666 25/08/14,19:39:48,01,10,1, 11.9,1,1, 18.856, 10605.029, 419.785, 52874.770 25/08/14,19:39:48,02,10,1, 11.9,1,1, 18.856, 10605.002, 419.786, 52874.669 25/08/14,19:39:48,03,10,1, 11.9,1,1, 18.856, 10605.034, 419.799, 52874.711 25/08/14,19:39:48,04,10,1, 11.9,1,1, 18.856, 10605.051, 419.780, 52874.663 25/08/14,19:39:48,05,10,1, 11.9,1,1, 18.856, 10605.016, 419.773, 52874.677 25/08/14,19:39:48,06,10,1, 11.9,1,1, 18.856, 10605.009, 419.772, 52874.705 25/08/14,19:39:48,07,10,1, 11.9,1,1, 18.856, 10605.006, 419.771, 52874.704 25/08/14,19:39:48,08,10,1, 11.9,1,1, 18.856, 10605.021, 419.757, 52874.664 25/08/14,19:39:48,09,10,1, 11.9,1,1, 18.856, 10605.014, 419.762, 52874.670 25/08/14,19:39:48,10,10,1, 11.9,1,1, 18.856, 10605.017, 419.773, 52874.713 25/08/14,19:39:48,11,10,1, 11.9,1,1, 18.856, 10604.984, 419.793, 52874.695 25/08/14,19:39:48,12,10,1, 11.9,1,1, 18.856, 10604.983, 419.779, 52874.680 25/08/14,19:39:48,13,10,1, 11.9,1,1, 18.856, 10605.000, 419.765, 52874.658 25/08/14,19:39:48,14,10,1, 11.9,1,1, 18.856, 10604.997, 419.756, 52874.652 25/08/14,19:39:48,15,10,1, 11.9,1,1, 18.856, 10605.023, 419.758, 52874.658 25/08/14,19:39:48,16,10,1, 11.9,1,1, 18.856, 10605.010, 419.757, 52874.738 25/08/14,19:39:48,17,10,1, 11.9,1,1, 18.856, 10605.019, 419.757, 52874.632 25/08/14,19:39:48,18,10,1, 11.9,1,1, 18.856, 10604.998, 419.783, 52874.651 25/08/14,19:39:48,19,10,1, 11.9,1,1, 18.856, 10604.965, 419.752, 52874.628 25/08/14,19:39:49,00,10,1, 11.9,1,1, 18.855, 10604.957, 419.752, 52874.628 25/08/14,19:39:49,01,10,1, 11.9,1,1, 18.855, 10604.998, 419.748, 52874.658 25/08/14,19:39:49,02,10,1, 11.9,1,1, 18.855, 10604.997, 419.761, 52874.705 25/08/14,19:39:49,03,10,1, 11.9,1,1, 18.855, 10604.985, 419.743, 52874.710 25/08/14,19:39:49,04,10,1, 11.9,1,1, 18.855, 10604.990, 419.769, 52874.675 25/08/14,19:39:49,05,10,1, 11.9,1,1, 18.855, 10604.999, 419.734, 52874.733 25/08/14,19:39:49,06,10,1, 11.9,1,1, 18.855, 10604.983, 419.767, 52874.683 25/08/14,19:39:49,07,10,1, 11.9,1,1, 18.855, 10604.981, 419.776, 52874.696 25/08/14,19:39:49,08,10,1, 11.9,1,1, 18.855, 10604.967, 419.750, 52874.726 25/08/14,19:39:49,09,10,1, 11.9,1,1, 18.855, 10604.986, 419.748, 52874.632 25/08/14,19:39:49,10,10,1, 11.9,1,1, 18.855, 10604.979, 419.742, 52874.666 25/08/14,19:39:49,11,10,1, 11.9,1,1, 18.855, 10604.972, 419.753, 52874.613 25/08/14,19:39:49,12,10,1, 11.9,1,1, 18.855, 10605.001, 419.752, 52874.629 25/08/14,19:39:49,13,10,1, 11.9,1,1, 18.855, 10604.979, 419.737, 52874.646 25/08/14,19:39:49,14,10,1, 11.9,1,1, 18.855, 10604.974, 419.754, 52874.637 25/08/14,19:39:49,15,10,1, 11.9,1,1, 18.855, 10604.997, 419.745, 52874.710 25/08/14,19:39:49,16,10,1, 11.9,1,1, 18.855, 10604.958, 419.739, 52874.697 25/08/14,19:39:49,17,10,1, 11.9,1,1, 18.855, 10604.935, 419.741, 52874.680 25/08/14,19:39:49,18,10,1, 11.9,1,1, 18.855, 10604.958, 419.752, 52874.671 25/08/14,19:39:49,19,10,1, 11.9,1,1, 18.855, 10604.941, 419.763, 52874.682 25/08/14,19:39:50,00,10,1, 11.9,1,1, 18.853, 10604.941, 419.763, 52874.682 25/08/14,19:39:50,01,10,1, 11.9,1,1, 18.853, 10604.954, 419.739, 52874.706 25/08/14,19:39:50,02,10,1, 11.9,1,1, 18.853, 10604.964, 419.721, 52874.644 25/08/14,19:39:50,03,10,1, 11.9,1,1, 18.853, 10604.961, 419.738, 52874.670 25/08/14,19:39:50,04,10,1, 11.9,1,1, 18.853, 10604.964, 419.746, 52874.676 25/08/14,19:39:50,05,10,1, 11.9,1,1, 18.853, 10604.953, 419.733, 52874.689 25/08/14,19:39:50,06,10,1, 11.9,1,1, 18.853, 10604.941, 419.718, 52874.601 25/08/14,19:39:50,07,10,1, 11.9,1,1, 18.853, 10604.945, 419.740, 52874.703 25/08/14,19:39:50,08,10,1, 11.9,1,1, 18.853, 10604.922, 419.731, 52874.634 25/08/14,19:39:50,09,10,1, 11.9,1,1, 18.853, 10604.926, 419.741, 52874.693 25/08/14,19:39:50,10,10,1, 11.9,1,1, 18.853, 10604.926, 419.738, 52874.690 25/08/14,19:39:50,11,10,1, 11.9,1,1, 18.853, 10604.927, 419.744, 52874.655 25/08/14,19:39:50,12,10,1, 11.9,1,1, 18.853, 10604.925, 419.738, 52874.628 25/08/14,19:39:50,13,10,1, 11.9,1,1, 18.853, 10604.923, 419.735, 52874.645 25/08/14,19:39:50,14,10,1, 11.9,1,1, 18.853, 10604.916, 419.757, 52874.647 25/08/14,19:39:50,15,10,1, 11.9,1,1, 18.853, 10604.919, 419.713, 52874.651 25/08/14,19:39:50,16,10,1, 11.9,1,1, 18.853, 10604.901, 419.716, 52874.636 25/08/14,19:39:50,17,10,1, 11.9,1,1, 18.853, 10604.897, 419.736, 52874.673 25/08/14,19:39:50,18,10,1, 11.9,1,1, 18.853, 10604.920, 419.718, 52874.693 25/08/14,19:39:50,19,10,1, 11.9,1,1, 18.853, 10604.893, 419.707, 52874.671 25/08/14,19:39:51,00,10,1, 11.9,1,1, 18.855, 10604.891, 419.707, 52874.671 25/08/14,19:39:51,01,10,1, 11.9,1,1, 18.855, 10604.900, 419.712, 52874.634 25/08/14,19:39:51,02,10,1, 11.9,1,1, 18.855, 10604.892, 419.726, 52874.675 25/08/14,19:39:51,03,10,1, 11.9,1,1, 18.855, 10604.905, 419.729, 52874.728 25/08/14,19:39:51,04,10,1, 11.9,1,1, 18.855, 10604.905, 419.717, 52874.666 25/08/14,19:39:51,05,10,1, 11.9,1,1, 18.855, 10604.887, 419.700, 52874.673 25/08/14,19:39:51,06,10,1, 11.9,1,1, 18.855, 10604.889, 419.753, 52874.649 25/08/14,19:39:51,07,10,1, 11.9,1,1, 18.855, 10604.872, 419.725, 52874.684 25/08/14,19:39:51,08,10,1, 11.9,1,1, 18.855, 10604.884, 419.731, 52874.634 25/08/14,19:39:51,09,10,1, 11.9,1,1, 18.855, 10604.885, 419.716, 52874.698 25/08/14,19:39:51,10,10,1, 11.9,1,1, 18.855, 10604.874, 419.709, 52874.637 25/08/14,19:39:51,11,10,1, 11.9,1,1, 18.855, 10604.871, 419.707, 52874.610 25/08/14,19:39:51,12,10,1, 11.9,1,1, 18.855, 10604.859, 419.704, 52874.619 25/08/14,19:39:51,13,10,1, 11.9,1,1, 18.855, 10604.852, 419.715, 52874.671 25/08/14,19:39:51,14,10,1, 11.9,1,1, 18.855, 10604.867, 419.730, 52874.666 25/08/14,19:39:51,15,10,1, 11.9,1,1, 18.855, 10604.840, 419.717, 52874.643 25/08/14,19:39:51,16,10,1, 11.9,1,1, 18.855, 10604.880, 419.705, 52874.683 25/08/14,19:39:51,17,10,1, 11.9,1,1, 18.855, 10604.869, 419.732, 52874.601 25/08/14,19:39:51,18,10,1, 11.9,1,1, 18.855, 10604.839, 419.694, 52874.600 25/08/14,19:39:51,19,10,1, 11.9,1,1, 18.855, 10604.812, 419.737, 52874.677 25/08/14,19:39:52,00,10,1, 11.9,1,1, 18.854, 10604.807, 419.737, 52874.677 25/08/14,19:39:52,01,10,1, 11.9,1,1, 18.854, 10604.829, 419.716, 52874.689 25/08/14,19:39:52,02,10,1, 11.9,1,1, 18.854, 10604.845, 419.669, 52874.620 25/08/14,19:39:52,03,10,1, 11.9,1,1, 18.854, 10604.823, 419.705, 52874.610 25/08/14,19:39:52,04,10,1, 11.9,1,1, 18.854, 10604.835, 419.694, 52874.608 25/08/14,19:39:52,05,10,1, 11.9,1,1, 18.854, 10604.827, 419.703, 52874.588 25/08/14,19:39:52,06,10,1, 11.9,1,1, 18.854, 10604.820, 419.693, 52874.571 25/08/14,19:39:52,07,10,1, 11.9,1,1, 18.854, 10604.814, 419.699, 52874.616 25/08/14,19:39:52,08,10,1, 11.9,1,1, 18.854, 10604.816, 419.705, 52874.602 25/08/14,19:39:52,09,10,1, 11.9,1,1, 18.854, 10604.815, 419.712, 52874.678 25/08/14,19:39:52,10,10,1, 11.9,1,1, 18.854, 10604.807, 419.700, 52874.666 25/08/14,19:39:52,11,10,1, 11.9,1,1, 18.854, 10604.811, 419.687, 52874.651 25/08/14,19:39:52,12,10,1, 11.9,1,1, 18.854, 10604.806, 419.684, 52874.613 25/08/14,19:39:52,13,10,1, 11.9,1,1, 18.854, 10604.810, 419.695, 52874.631 25/08/14,19:39:52,14,10,1, 11.9,1,1, 18.854, 10604.805, 419.700, 52874.610 25/08/14,19:39:52,15,10,1, 11.9,1,1, 18.854, 10604.836, 419.711, 52874.667 25/08/14,19:39:52,16,10,1, 11.9,1,1, 18.854, 10604.810, 419.684, 52874.612 25/08/14,19:39:52,17,10,1, 11.9,1,1, 18.854, 10604.820, 419.693, 52874.599 25/08/14,19:39:52,18,10,1, 11.9,1,1, 18.854, 10604.815, 419.710, 52874.629 25/08/14,19:39:52,19,10,1, 11.9,1,1, 18.854, 10604.797, 419.679, 52874.603 25/08/14,19:39:53,00,10,1, 11.9,1,1, 18.855, 10604.790, 419.679, 52874.603 25/08/14,19:39:53,01,10,1, 11.9,1,1, 18.855, 10604.813, 419.691, 52874.636 25/08/14,19:39:53,02,10,1, 11.9,1,1, 18.855, 10604.816, 419.719, 52874.675 25/08/14,19:39:53,03,10,1, 11.9,1,1, 18.855, 10604.823, 419.673, 52874.590 25/08/14,19:39:53,04,10,1, 11.9,1,1, 18.855, 10604.798, 419.684, 52874.612 25/08/14,19:39:53,05,10,1, 11.9,1,1, 18.855, 10604.799, 419.683, 52874.586 25/08/14,19:39:53,06,10,1, 11.9,1,1, 18.855, 10604.780, 419.677, 52874.666 25/08/14,19:39:53,07,10,1, 11.9,1,1, 18.855, 10604.779, 419.672, 52874.663 25/08/14,19:39:53,08,10,1, 11.9,1,1, 18.855, 10604.782, 419.686, 52874.607 25/08/14,19:39:53,09,10,1, 11.9,1,1, 18.855, 10604.777, 419.684, 52874.628 25/08/14,19:39:53,10,10,1, 11.9,1,1, 18.855, 10604.779, 419.651, 52874.592 25/08/14,19:39:53,11,10,1, 11.9,1,1, 18.855, 10604.768, 419.646, 52874.569 25/08/14,19:39:53,12,10,1, 11.9,1,1, 18.855, 10604.787, 419.675, 52874.665 25/08/14,19:39:53,13,10,1, 11.9,1,1, 18.855, 10604.797, 419.655, 52874.576 25/08/14,19:39:53,14,10,1, 11.9,1,1, 18.855, 10604.769, 419.649, 52874.566 25/08/14,19:39:53,15,10,1, 11.9,1,1, 18.855, 10604.781, 419.670, 52874.687 25/08/14,19:39:53,16,10,1, 11.9,1,1, 18.855, 10604.766, 419.668, 52874.654 25/08/14,19:39:53,17,10,1, 11.9,1,1, 18.855, 10604.776, 419.675, 52874.526 25/08/14,19:39:53,18,10,1, 11.9,1,1, 18.855, 10604.744, 419.661, 52874.566 25/08/14,19:39:53,19,10,1, 11.9,1,1, 18.855, 10604.783, 419.659, 52874.772 25/08/14,19:39:54,00,10,1, 11.9,1,1, 18.855, 10604.782, 419.659, 52874.772 25/08/14,19:39:54,01,10,1, 11.9,1,1, 18.855, 10604.732, 419.672, 52874.563 25/08/14,19:39:54,02,10,1, 11.9,1,1, 18.855, 10604.747, 419.686, 52874.604 25/08/14,19:39:54,03,10,1, 11.9,1,1, 18.855, 10604.751, 419.660, 52874.610 25/08/14,19:39:54,04,10,1, 11.9,1,1, 18.855, 10604.737, 419.657, 52874.701 25/08/14,19:39:54,05,10,1, 11.9,1,1, 18.855, 10604.750, 419.671, 52874.587 25/08/14,19:39:54,06,10,1, 11.9,1,1, 18.855, 10604.747, 419.645, 52874.588 25/08/14,19:39:54,07,10,1, 11.9,1,1, 18.855, 10604.744, 419.669, 52874.633 25/08/14,19:39:54,08,10,1, 11.9,1,1, 18.855, 10604.728, 419.660, 52874.584 25/08/14,19:39:54,09,10,1, 11.9,1,1, 18.855, 10604.743, 419.638, 52874.558 25/08/14,19:39:54,10,10,1, 11.9,1,1, 18.855, 10604.751, 419.640, 52874.574 25/08/14,19:39:54,11,10,1, 11.9,1,1, 18.855, 10604.717, 419.626, 52874.626 25/08/14,19:39:54,12,10,1, 11.9,1,1, 18.855, 10604.724, 419.643, 52874.541 25/08/14,19:39:54,13,10,1, 11.9,1,1, 18.855, 10604.715, 419.637, 52874.589 25/08/14,19:39:54,14,10,1, 11.9,1,1, 18.855, 10604.705, 419.621, 52874.536 25/08/14,19:39:54,15,10,1, 11.9,1,1, 18.855, 10604.709, 419.627, 52874.552 25/08/14,19:39:54,16,10,1, 11.9,1,1, 18.855, 10604.705, 419.622, 52874.562 25/08/14,19:39:54,17,10,1, 11.9,1,1, 18.855, 10604.727, 419.638, 52874.553 25/08/14,19:39:54,18,10,1, 11.9,1,1, 18.855, 10604.699, 419.640, 52874.581 25/08/14,19:39:54,19,10,1, 11.9,1,1, 18.855, 10604.688, 419.654, 52874.612 25/08/14,19:39:55,00,10,1, 11.9,1,1, 18.854, 10604.682, 419.654, 52874.612 25/08/14,19:39:55,01,10,1, 11.9,1,1, 18.854, 10604.698, 419.636, 52874.609 25/08/14,19:39:55,02,10,1, 11.9,1,1, 18.854, 10604.704, 419.630, 52874.575 25/08/14,19:39:55,03,10,1, 11.9,1,1, 18.854, 10604.684, 419.634, 52874.637 25/08/14,19:39:55,04,10,1, 11.9,1,1, 18.854, 10604.694, 419.639, 52874.573 25/08/14,19:39:55,05,10,1, 11.9,1,1, 18.854, 10604.709, 419.654, 52874.604 25/08/14,19:39:55,06,10,1, 11.9,1,1, 18.854, 10604.692, 419.632, 52874.606 25/08/14,19:39:55,07,10,1, 11.9,1,1, 18.854, 10604.701, 419.624, 52874.594 25/08/14,19:39:55,08,10,1, 11.9,1,1, 18.854, 10604.708, 419.630, 52874.594 25/08/14,19:39:55,09,10,1, 11.9,1,1, 18.854, 10604.676, 419.638, 52874.583 25/08/14,19:39:55,10,10,1, 11.9,1,1, 18.854, 10604.699, 419.634, 52874.569 25/08/14,19:39:55,11,10,1, 11.9,1,1, 18.854, 10604.689, 419.609, 52874.636 25/08/14,19:39:55,12,10,1, 11.9,1,1, 18.854, 10604.698, 419.607, 52874.544 25/08/14,19:39:55,13,10,1, 11.9,1,1, 18.854, 10604.676, 419.610, 52874.592 25/08/14,19:39:55,14,10,1, 11.9,1,1, 18.854, 10604.663, 419.626, 52874.552 25/08/14,19:39:55,15,10,1, 11.9,1,1, 18.854, 10604.687, 419.611, 52874.606 25/08/14,19:39:55,16,10,1, 11.9,1,1, 18.854, 10604.698, 419.618, 52874.523 25/08/14,19:39:55,17,10,1, 11.9,1,1, 18.854, 10604.691, 419.629, 52874.610 25/08/14,19:39:55,18,10,1, 11.9,1,1, 18.854, 10604.685, 419.599, 52874.522 25/08/14,19:39:55,19,10,1, 11.9,1,1, 18.854, 10604.673, 419.588, 52874.637 25/08/14,19:39:56,00,10,1, 12.0,1,1, 18.850, 10604.665, 419.588, 52874.637 25/08/14,19:39:56,01,10,1, 12.0,1,1, 18.850, 10604.669, 419.603, 52874.527 25/08/14,19:39:56,02,10,1, 12.0,1,1, 18.850, 10604.641, 419.615, 52874.618 25/08/14,19:39:56,03,10,1, 12.0,1,1, 18.850, 10604.684, 419.613, 52874.585 25/08/14,19:39:56,04,10,1, 12.0,1,1, 18.850, 10604.654, 419.637, 52874.563 25/08/14,19:39:56,05,10,1, 12.0,1,1, 18.850, 10604.663, 419.603, 52874.545 25/08/14,19:39:56,06,10,1, 12.0,1,1, 18.850, 10604.676, 419.618, 52874.531 25/08/14,19:39:56,07,10,1, 12.0,1,1, 18.850, 10604.670, 419.596, 52874.551 25/08/14,19:39:56,08,10,1, 12.0,1,1, 18.850, 10604.646, 419.570, 52874.543 25/08/14,19:39:56,09,10,1, 12.0,1,1, 18.850, 10604.633, 419.598, 52874.586 25/08/14,19:39:56,10,10,1, 12.0,1,1, 18.850, 10604.659, 419.605, 52874.622 25/08/14,19:39:56,11,10,1, 12.0,1,1, 18.850, 10604.659, 419.576, 52874.639 25/08/14,19:39:56,12,10,1, 12.0,1,1, 18.850, 10604.650, 419.596, 52874.580 25/08/14,19:39:56,13,10,1, 12.0,1,1, 18.850, 10604.641, 419.600, 52874.572 25/08/14,19:39:56,14,10,1, 12.0,1,1, 18.850, 10604.652, 419.578, 52874.544 25/08/14,19:39:56,15,10,1, 12.0,1,1, 18.850, 10604.640, 419.555, 52874.747 25/08/14,19:39:56,16,10,1, 12.0,1,1, 18.850, 10604.661, 419.549, 52874.562 25/08/14,19:39:56,17,10,1, 12.0,1,1, 18.850, 10604.650, 419.561, 52874.544 25/08/14,19:39:56,18,10,1, 12.0,1,1, 18.850, 10604.644, 419.559, 52874.537 25/08/14,19:39:56,19,10,1, 12.0,1,1, 18.850, 10604.623, 419.569, 52874.582 25/08/14,19:39:57,00,10,1, 11.9,1,1, 18.855, 10604.615, 419.569, 52874.582 25/08/14,19:39:57,01,10,1, 11.9,1,1, 18.855, 10604.627, 419.569, 52874.569 25/08/14,19:39:57,02,10,1, 11.9,1,1, 18.855, 10604.633, 419.622, 52874.795 25/08/14,19:39:57,03,10,1, 11.9,1,1, 18.855, 10604.660, 419.611, 52874.818 25/08/14,19:39:57,04,10,1, 11.9,1,1, 18.855, 10604.667, 419.636, 52874.804 25/08/14,19:39:57,05,10,1, 11.9,1,1, 18.855, 10604.660, 419.627, 52874.845 25/08/14,19:39:57,06,10,1, 11.9,1,1, 18.855, 10604.636, 419.608, 52874.823 25/08/14,19:39:57,07,10,1, 11.9,1,1, 18.855, 10604.646, 419.614, 52874.839 25/08/14,19:39:57,08,10,1, 11.9,1,1, 18.855, 10604.645, 419.613, 52874.827 25/08/14,19:39:57,09,10,1, 11.9,1,1, 18.855, 10604.622, 419.597, 52874.803 25/08/14,19:39:57,10,10,1, 11.9,1,1, 18.855, 10604.614, 419.610, 52874.878 25/08/14,19:39:57,11,10,1, 11.9,1,1, 18.855, 10604.618, 419.595, 52874.833 25/08/14,19:39:57,12,10,1, 11.9,1,1, 18.855, 10604.621, 419.605, 52874.799 25/08/14,19:39:57,13,10,1, 11.9,1,1, 18.855, 10604.622, 419.567, 52874.814 25/08/14,19:39:57,14,10,1, 11.9,1,1, 18.855, 10604.629, 419.615, 52874.809 25/08/14,19:39:57,15,10,1, 11.9,1,1, 18.855, 10604.618, 419.603, 52874.834 25/08/14,19:39:57,16,10,1, 11.9,1,1, 18.855, 10604.599, 419.602, 52874.832 25/08/14,19:39:57,17,10,1, 11.9,1,1, 18.855, 10604.607, 419.595, 52874.777 25/08/14,19:39:57,18,10,1, 11.9,1,1, 18.855, 10604.629, 419.628, 52874.855 25/08/14,19:39:57,19,10,1, 11.9,1,1, 18.855, 10604.596, 419.596, 52874.805 25/08/14,19:39:58,00,11,1, 11.9,1,1, 18.851, 10604.590, 419.596, 52874.805 25/08/14,19:39:58,01,11,1, 11.9,1,1, 18.851, 10604.621, 419.576, 52874.854 25/08/14,19:39:58,02,11,1, 11.9,1,1, 18.851, 10604.618, 419.590, 52874.822 25/08/14,19:39:58,03,11,1, 11.9,1,1, 18.851, 10604.597, 419.595, 52874.884 25/08/14,19:39:58,04,11,1, 11.9,1,1, 18.851, 10604.594, 419.559, 52874.792 25/08/14,19:39:58,05,11,1, 11.9,1,1, 18.851, 10604.573, 419.586, 52874.797 25/08/14,19:39:58,06,11,1, 11.9,1,1, 18.851, 10604.618, 419.546, 52874.827 25/08/14,19:39:58,07,11,1, 11.9,1,1, 18.851, 10604.589, 419.570, 52874.830 25/08/14,19:39:58,08,11,1, 11.9,1,1, 18.851, 10604.580, 419.562, 52874.875 25/08/14,19:39:58,09,11,1, 11.9,1,1, 18.851, 10604.597, 419.567, 52874.798 25/08/14,19:39:58,10,11,1, 11.9,1,1, 18.851, 10604.612, 419.575, 52874.839 25/08/14,19:39:58,11,11,1, 11.9,1,1, 18.851, 10604.595, 419.572, 52874.881 25/08/14,19:39:58,12,11,1, 11.9,1,1, 18.851, 10604.586, 419.593, 52874.842 25/08/14,19:39:58,13,11,1, 11.9,1,1, 18.851, 10604.583, 419.586, 52874.854 25/08/14,19:39:58,14,11,1, 11.9,1,1, 18.851, 10604.563, 419.567, 52874.839 25/08/14,19:39:58,15,11,1, 11.9,1,1, 18.851, 10604.553, 419.559, 52874.870 25/08/14,19:39:58,16,11,1, 11.9,1,1, 18.851, 10604.573, 419.557, 52874.878 25/08/14,19:39:58,17,11,1, 11.9,1,1, 18.851, 10604.543, 419.565, 52874.825 25/08/14,19:39:58,18,11,1, 11.9,1,1, 18.851, 10604.552, 419.560, 52874.763 25/08/14,19:39:58,19,11,1, 11.9,1,1, 18.851, 10604.558, 419.551, 52874.810 25/08/14,19:39:59,00,10,1, 11.9,1,1, 18.850, 10604.557, 419.551, 52874.810 25/08/14,19:39:59,01,10,1, 11.9,1,1, 18.850, 10604.525, 419.564, 52874.779 25/08/14,19:39:59,02,10,1, 11.9,1,1, 18.850, 10604.521, 419.559, 52874.811 25/08/14,19:39:59,03,10,1, 11.9,1,1, 18.850, 10604.541, 419.550, 52874.827 25/08/14,19:39:59,04,10,1, 11.9,1,1, 18.850, 10604.554, 419.568, 52874.799 25/08/14,19:39:59,05,10,1, 11.9,1,1, 18.850, 10604.547, 419.572, 52874.858 25/08/14,19:39:59,06,10,1, 11.9,1,1, 18.850, 10604.543, 419.557, 52874.789 25/08/14,19:39:59,07,10,1, 11.9,1,1, 18.850, 10604.536, 419.573, 52874.847 25/08/14,19:39:59,08,10,1, 11.9,1,1, 18.850, 10604.517, 419.571, 52874.883 25/08/14,19:39:59,09,10,1, 11.9,1,1, 18.850, 10604.533, 419.568, 52874.779 25/08/14,19:39:59,10,10,1, 11.9,1,1, 18.850, 10604.531, 419.571, 52874.788 25/08/14,19:39:59,11,10,1, 11.9,1,1, 18.850, 10604.532, 419.563, 52874.810 25/08/14,19:39:59,12,10,1, 11.9,1,1, 18.850, 10604.510, 419.578, 52874.801 25/08/14,19:39:59,13,10,1, 11.9,1,1, 18.850, 10604.535, 419.561, 52874.830 25/08/14,19:39:59,14,10,1, 11.9,1,1, 18.850, 10604.520, 419.590, 52874.872 25/08/14,19:39:59,15,10,1, 11.9,1,1, 18.850, 10604.494, 419.552, 52874.817 25/08/14,19:39:59,16,10,1, 11.9,1,1, 18.850, 10604.525, 419.543, 52874.792 25/08/14,19:39:59,17,10,1, 11.9,1,1, 18.850, 10604.501, 419.554, 52874.868 25/08/14,19:39:59,18,10,1, 11.9,1,1, 18.850, 10604.519, 419.552, 52874.876 25/08/14,19:39:59,19,10,1, 11.9,1,1, 18.850, 10604.489, 419.548, 52874.789 25/08/14,19:40:00,00,11,1, 11.9,1,1, 18.856, 10604.482, 419.548, 52874.789 25/08/14,19:40:00,01,11,1, 11.9,1,1, 18.856, 10604.489, 419.551, 52874.892 25/08/14,19:40:00,02,11,1, 11.9,1,1, 18.856, 10604.463, 419.505, 52874.588 25/08/14,19:40:00,03,11,1, 11.9,1,1, 18.856, 10604.450, 419.511, 52874.515 25/08/14,19:40:00,04,11,1, 11.9,1,1, 18.856, 10604.455, 419.505, 52874.617 25/08/14,19:40:00,05,11,1, 11.9,1,1, 18.856, 10604.476, 419.508, 52874.556 25/08/14,19:40:00,06,11,1, 11.9,1,1, 18.856, 10604.452, 419.507, 52874.567 25/08/14,19:40:00,07,11,1, 11.9,1,1, 18.856, 10604.461, 419.487, 52874.547 25/08/14,19:40:00,08,11,1, 11.9,1,1, 18.856, 10604.459, 419.492, 52874.536 25/08/14,19:40:00,09,11,1, 11.9,1,1, 18.856, 10604.456, 419.482, 52874.589 25/08/14,19:40:00,10,11,1, 11.9,1,1, 18.856, 10604.471, 419.490, 52874.587 25/08/14,19:40:00,11,11,1, 11.9,1,1, 18.856, 10604.451, 419.501, 52874.572 25/08/14,19:40:00,12,11,1, 11.9,1,1, 18.856, 10604.461, 419.481, 52874.539 25/08/14,19:40:00,13,11,1, 11.9,1,1, 18.856, 10604.461, 419.480, 52874.540 25/08/14,19:40:00,14,11,1, 11.9,1,1, 18.856, 10604.446, 419.475, 52874.506 25/08/14,19:40:00,15,11,1, 11.9,1,1, 18.856, 10604.439, 419.472, 52874.542 25/08/14,19:40:00,16,11,1, 11.9,1,1, 18.856, 10604.449, 419.462, 52874.564 25/08/14,19:40:00,17,11,1, 11.9,1,1, 18.856, 10604.428, 419.449, 52874.488 25/08/14,19:40:00,18,11,1, 11.9,1,1, 18.856, 10604.459, 419.453, 52874.551 25/08/14,19:40:00,19,11,1, 11.9,1,1, 18.856, 10604.440, 419.467, 52874.555 25/08/14,19:40:01,00,10,1, 11.9,1,1, 18.856, 10604.432, 419.467, 52874.555 25/08/14,19:40:01,01,10,1, 11.9,1,1, 18.856, 10604.429, 419.469, 52874.565 25/08/14,19:40:01,02,10,1, 11.9,1,1, 18.856, 10604.428, 419.459, 52874.548 25/08/14,19:40:01,03,10,1, 11.9,1,1, 18.856, 10604.432, 419.470, 52874.566 25/08/14,19:40:01,04,10,1, 11.9,1,1, 18.856, 10604.426, 419.472, 52874.572 25/08/14,19:40:01,05,10,1, 11.9,1,1, 18.856, 10604.420, 419.461, 52874.538 25/08/14,19:40:01,06,10,1, 11.9,1,1, 18.856, 10604.414, 419.465, 52874.516 25/08/14,19:40:01,07,10,1, 11.9,1,1, 18.856, 10604.417, 419.490, 52874.529 25/08/14,19:40:01,08,10,1, 11.9,1,1, 18.856, 10604.402, 419.485, 52874.551 25/08/14,19:40:01,09,10,1, 11.9,1,1, 18.856, 10604.410, 419.480, 52874.566 25/08/14,19:40:01,10,10,1, 11.9,1,1, 18.856, 10604.408, 419.469, 52874.535 25/08/14,19:40:01,11,10,1, 11.9,1,1, 18.856, 10604.399, 419.470, 52874.542 25/08/14,19:40:01,12,10,1, 11.9,1,1, 18.856, 10604.406, 419.469, 52874.554 25/08/14,19:40:01,13,10,1, 11.9,1,1, 18.856, 10604.420, 419.475, 52874.517 25/08/14,19:40:01,14,10,1, 11.9,1,1, 18.856, 10604.422, 419.480, 52874.523 25/08/14,19:40:01,15,10,1, 11.9,1,1, 18.856, 10604.405, 419.452, 52874.490 25/08/14,19:40:01,16,10,1, 11.9,1,1, 18.856, 10604.404, 419.469, 52874.565 25/08/14,19:40:01,17,10,1, 11.9,1,1, 18.856, 10604.397, 419.444, 52874.504 25/08/14,19:40:01,18,10,1, 11.9,1,1, 18.856, 10604.404, 419.461, 52874.528 25/08/14,19:40:01,19,10,1, 11.9,1,1, 18.856, 10604.408, 419.471, 52874.580 25/08/14,19:40:02,00,10,1, 11.9,1,1, 18.855, 10604.407, 419.471, 52874.580 25/08/14,19:40:02,01,10,1, 11.9,1,1, 18.855, 10604.397, 419.450, 52874.543 25/08/14,19:40:02,02,10,1, 11.9,1,1, 18.855, 10604.409, 419.473, 52874.533 25/08/14,19:40:02,03,10,1, 11.9,1,1, 18.855, 10604.401, 419.439, 52874.506 25/08/14,19:40:02,04,10,1, 11.9,1,1, 18.855, 10604.375, 419.433, 52874.502 25/08/14,19:40:02,05,10,1, 11.9,1,1, 18.855, 10604.390, 419.452, 52874.484 25/08/14,19:40:02,06,10,1, 11.9,1,1, 18.855, 10604.374, 419.447, 52874.481 25/08/14,19:40:02,07,10,1, 11.9,1,1, 18.855, 10604.395, 419.453, 52874.527 25/08/14,19:40:02,08,10,1, 11.9,1,1, 18.855, 10604.364, 419.450, 52874.535 25/08/14,19:40:02,09,10,1, 11.9,1,1, 18.855, 10604.367, 419.459, 52874.487 25/08/14,19:40:02,10,10,1, 11.9,1,1, 18.855, 10604.383, 419.452, 52874.495 25/08/14,19:40:02,11,10,1, 11.9,1,1, 18.855, 10604.369, 419.424, 52874.480 25/08/14,19:40:02,12,10,1, 11.9,1,1, 18.855, 10604.368, 419.446, 52874.538 25/08/14,19:40:02,13,10,1, 11.9,1,1, 18.855, 10604.383, 419.430, 52874.565 25/08/14,19:40:02,14,10,1, 11.9,1,1, 18.855, 10604.355, 419.449, 52874.455 25/08/14,19:40:02,15,10,1, 11.9,1,1, 18.855, 10604.384, 419.446, 52874.480 25/08/14,19:40:02,16,10,1, 11.9,1,1, 18.855, 10604.380, 419.446, 52874.473 25/08/14,19:40:02,17,10,1, 11.9,1,1, 18.855, 10604.382, 419.456, 52874.551 25/08/14,19:40:02,18,10,1, 11.9,1,1, 18.855, 10604.355, 419.427, 52874.530 25/08/14,19:40:02,19,10,1, 11.9,1,1, 18.855, 10604.359, 419.446, 52874.546 25/08/14,19:40:03,00,10,1, 12.0,1,1, 18.854, 10604.357, 419.446, 52874.546 25/08/14,19:40:03,01,10,1, 12.0,1,1, 18.854, 10604.346, 419.439, 52874.487 25/08/14,19:40:03,02,10,1, 12.0,1,1, 18.854, 10604.330, 419.437, 52874.544 25/08/14,19:40:03,03,10,1, 12.0,1,1, 18.854, 10604.364, 419.444, 52874.528 25/08/14,19:40:03,04,10,1, 12.0,1,1, 18.854, 10604.329, 419.413, 52874.563 25/08/14,19:40:03,05,10,1, 12.0,1,1, 18.854, 10604.309, 419.427, 52874.526 25/08/14,19:40:03,06,10,1, 12.0,1,1, 18.854, 10604.331, 419.449, 52874.499 25/08/14,19:40:03,07,10,1, 12.0,1,1, 18.854, 10604.313, 419.445, 52874.552 25/08/14,19:40:03,08,10,1, 12.0,1,1, 18.854, 10604.309, 419.421, 52874.464 25/08/14,19:40:03,09,10,1, 12.0,1,1, 18.854, 10604.318, 419.425, 52874.507 25/08/14,19:40:03,10,10,1, 12.0,1,1, 18.854, 10604.313, 419.427, 52874.507 25/08/14,19:40:03,11,10,1, 12.0,1,1, 18.854, 10604.311, 419.420, 52874.547 25/08/14,19:40:03,12,10,1, 12.0,1,1, 18.854, 10604.301, 419.414, 52874.515 25/08/14,19:40:03,13,10,1, 12.0,1,1, 18.854, 10604.315, 419.424, 52874.490 25/08/14,19:40:03,14,10,1, 12.0,1,1, 18.854, 10604.316, 419.434, 52874.519 25/08/14,19:40:03,15,10,1, 12.0,1,1, 18.854, 10604.329, 419.414, 52874.510 25/08/14,19:40:03,16,10,1, 12.0,1,1, 18.854, 10604.290, 419.409, 52874.505 25/08/14,19:40:03,17,10,1, 12.0,1,1, 18.854, 10604.309, 419.414, 52874.495 25/08/14,19:40:03,18,10,1, 12.0,1,1, 18.854, 10604.327, 419.423, 52874.479 25/08/14,19:40:03,19,10,1, 12.0,1,1, 18.854, 10604.289, 419.381, 52874.505 25/08/14,19:40:04,00,09,1, 11.9,1,1, 18.853, 10604.281, 419.381, 52874.505 25/08/14,19:40:04,01,09,1, 11.9,1,1, 18.853, 10604.302, 419.394, 52874.534 25/08/14,19:40:04,02,09,1, 11.9,1,1, 18.853, 10604.290, 419.399, 52874.522 25/08/14,19:40:04,03,09,1, 11.9,1,1, 18.853, 10604.299, 419.390, 52874.459 25/08/14,19:40:04,04,09,1, 11.9,1,1, 18.853, 10604.304, 419.407, 52874.497 25/08/14,19:40:04,05,09,1, 11.9,1,1, 18.853, 10604.274, 419.401, 52874.458 25/08/14,19:40:04,06,09,1, 11.9,1,1, 18.853, 10604.274, 419.372, 52874.488 25/08/14,19:40:04,07,09,1, 11.9,1,1, 18.853, 10604.259, 419.383, 52874.528 25/08/14,19:40:04,08,09,1, 11.9,1,1, 18.853, 10604.266, 419.383, 52874.475 25/08/14,19:40:04,09,09,1, 11.9,1,1, 18.853, 10604.285, 419.389, 52874.440 25/08/14,19:40:04,10,09,1, 11.9,1,1, 18.853, 10604.296, 419.374, 52874.454 25/08/14,19:40:04,11,09,1, 11.9,1,1, 18.853, 10604.268, 419.395, 52874.468 25/08/14,19:40:04,12,09,1, 11.9,1,1, 18.853, 10604.282, 419.394, 52874.507 25/08/14,19:40:04,13,09,1, 11.9,1,1, 18.853, 10604.274, 419.375, 52874.553 25/08/14,19:40:04,14,09,1, 11.9,1,1, 18.853, 10604.265, 419.403, 52874.450 25/08/14,19:40:04,15,09,1, 11.9,1,1, 18.853, 10604.253, 419.391, 52874.523 25/08/14,19:40:04,16,09,1, 11.9,1,1, 18.853, 10604.262, 419.387, 52874.551 25/08/14,19:40:04,17,09,1, 11.9,1,1, 18.853, 10604.245, 419.405, 52874.453 25/08/14,19:40:04,18,09,1, 11.9,1,1, 18.853, 10604.267, 419.388, 52874.473 25/08/14,19:40:04,19,09,1, 11.9,1,1, 18.853, 10604.259, 419.380, 52874.511 25/08/14,19:40:05,00,09,1, 11.9,1,1, 18.851, 10604.256, 419.380, 52874.511 25/08/14,19:40:05,01,09,1, 11.9,1,1, 18.851, 10604.229, 419.386, 52874.488 25/08/14,19:40:05,02,09,1, 11.9,1,1, 18.851, 10604.255, 419.367, 52874.502 25/08/14,19:40:05,03,09,1, 11.9,1,1, 18.851, 10604.251, 419.366, 52874.490 25/08/14,19:40:05,04,09,1, 11.9,1,1, 18.851, 10604.239, 419.376, 52874.536 25/08/14,19:40:05,05,09,1, 11.9,1,1, 18.851, 10604.262, 419.395, 52874.578 25/08/14,19:40:05,06,09,1, 11.9,1,1, 18.851, 10604.225, 419.367, 52874.482 25/08/14,19:40:05,07,09,1, 11.9,1,1, 18.851, 10604.227, 419.383, 52874.470 25/08/14,19:40:05,08,09,1, 11.9,1,1, 18.851, 10604.232, 419.385, 52874.486 25/08/14,19:40:05,09,09,1, 11.9,1,1, 18.851, 10604.224, 419.360, 52874.464 25/08/14,19:40:05,10,09,1, 11.9,1,1, 18.851, 10604.225, 419.367, 52874.418 25/08/14,19:40:05,11,09,1, 11.9,1,1, 18.851, 10604.207, 419.349, 52874.535 25/08/14,19:40:05,12,09,1, 11.9,1,1, 18.851, 10604.233, 419.359, 52874.455 25/08/14,19:40:05,13,09,1, 11.9,1,1, 18.851, 10604.234, 419.381, 52874.454 25/08/14,19:40:05,14,09,1, 11.9,1,1, 18.851, 10604.236, 419.368, 52874.431 25/08/14,19:40:05,15,09,1, 11.9,1,1, 18.851, 10604.244, 419.366, 52874.523 25/08/14,19:40:05,16,09,1, 11.9,1,1, 18.851, 10604.226, 419.372, 52874.528 25/08/14,19:40:05,17,09,1, 11.9,1,1, 18.851, 10604.228, 419.361, 52874.509 25/08/14,19:40:05,18,09,1, 11.9,1,1, 18.851, 10604.210, 419.370, 52874.497 25/08/14,19:40:05,19,09,1, 11.9,1,1, 18.851, 10604.239, 419.377, 52874.537 25/08/14,19:40:06,00,10,1, 11.9,1,1, 18.855, 10604.231, 419.377, 52874.537 25/08/14,19:40:06,01,10,1, 11.9,1,1, 18.855, 10604.207, 419.377, 52874.451 25/08/14,19:40:06,02,10,1, 11.9,1,1, 18.855, 10604.232, 419.368, 52874.493 25/08/14,19:40:06,03,10,1, 11.9,1,1, 18.855, 10604.236, 419.356, 52874.519 25/08/14,19:40:06,04,10,1, 11.9,1,1, 18.855, 10604.220, 419.345, 52874.512 25/08/14,19:40:06,05,10,1, 11.9,1,1, 18.855, 10604.215, 419.345, 52874.548 25/08/14,19:40:06,06,10,1, 11.9,1,1, 18.855, 10604.221, 419.352, 52874.513 25/08/14,19:40:06,07,10,1, 11.9,1,1, 18.855, 10604.214, 419.351, 52874.505 25/08/14,19:40:06,08,10,1, 11.9,1,1, 18.855, 10604.213, 419.351, 52874.572 25/08/14,19:40:06,09,10,1, 11.9,1,1, 18.855, 10604.218, 419.356, 52874.466 25/08/14,19:40:06,10,10,1, 11.9,1,1, 18.855, 10604.193, 419.364, 52874.530 25/08/14,19:40:06,11,10,1, 11.9,1,1, 18.855, 10604.192, 419.350, 52874.497 25/08/14,19:40:06,12,10,1, 11.9,1,1, 18.855, 10604.215, 419.354, 52874.547 25/08/14,19:40:06,13,10,1, 11.9,1,1, 18.855, 10604.183, 419.338, 52874.531 25/08/14,19:40:06,14,10,1, 11.9,1,1, 18.855, 10604.192, 419.350, 52874.494 25/08/14,19:40:06,15,10,1, 11.9,1,1, 18.855, 10604.221, 419.326, 52874.477 25/08/14,19:40:06,16,10,1, 11.9,1,1, 18.855, 10604.201, 419.348, 52874.500 25/08/14,19:40:06,17,10,1, 11.9,1,1, 18.855, 10604.159, 419.332, 52874.490 25/08/14,19:40:06,18,10,1, 11.9,1,1, 18.855, 10604.153, 419.344, 52874.505 25/08/14,19:40:06,19,10,1, 11.9,1,1, 18.855, 10604.170, 419.342, 52874.517 25/08/14,19:40:07,00,10,1, 11.9,1,1, 18.849, 10604.165, 419.342, 52874.517 25/08/14,19:40:07,01,10,1, 11.9,1,1, 18.849, 10604.153, 419.349, 52874.519 25/08/14,19:40:07,02,10,1, 11.9,1,1, 18.849, 10604.158, 419.324, 52874.470 25/08/14,19:40:07,03,10,1, 11.9,1,1, 18.849, 10604.161, 419.343, 52874.427 25/08/14,19:40:07,04,10,1, 11.9,1,1, 18.849, 10604.160, 419.379, 52874.522 25/08/14,19:40:07,05,10,1, 11.9,1,1, 18.849, 10604.153, 419.349, 52874.476 25/08/14,19:40:07,06,10,1, 11.9,1,1, 18.849, 10604.140, 419.352, 52874.503 25/08/14,19:40:07,07,10,1, 11.9,1,1, 18.849, 10604.139, 419.333, 52874.530 25/08/14,19:40:07,08,10,1, 11.9,1,1, 18.849, 10604.156, 419.344, 52874.427 25/08/14,19:40:07,09,10,1, 11.9,1,1, 18.849, 10604.136, 419.349, 52874.491 25/08/14,19:40:07,10,10,1, 11.9,1,1, 18.849, 10604.158, 419.349, 52874.478 25/08/14,19:40:07,11,10,1, 11.9,1,1, 18.849, 10604.117, 419.349, 52874.470 25/08/14,19:40:07,12,10,1, 11.9,1,1, 18.849, 10604.124, 419.356, 52874.469 25/08/14,19:40:07,13,10,1, 11.9,1,1, 18.849, 10604.134, 419.324, 52874.490 25/08/14,19:40:07,14,10,1, 11.9,1,1, 18.849, 10604.121, 419.346, 52874.507 25/08/14,19:40:07,15,10,1, 11.9,1,1, 18.849, 10604.111, 419.312, 52874.440 25/08/14,19:40:07,16,10,1, 11.9,1,1, 18.849, 10604.140, 419.325, 52874.491 25/08/14,19:40:07,17,10,1, 11.9,1,1, 18.849, 10604.151, 419.335, 52874.451 25/08/14,19:40:07,18,10,1, 11.9,1,1, 18.849, 10604.136, 419.335, 52874.483 25/08/14,19:40:07,19,10,1, 11.9,1,1, 18.849, 10604.123, 419.327, 52874.429 25/08/14,19:40:08,00,09,1, 11.9,1,1, 18.851, 10604.115, 419.327, 52874.429 25/08/14,19:40:08,01,09,1, 11.9,1,1, 18.851, 10604.102, 419.329, 52874.480 25/08/14,19:40:08,02,09,1, 11.9,1,1, 18.851, 10604.100, 419.314, 52874.503 25/08/14,19:40:08,03,09,1, 11.9,1,1, 18.851, 10604.116, 419.322, 52874.495 25/08/14,19:40:08,04,09,1, 11.9,1,1, 18.851, 10604.098, 419.331, 52874.475 25/08/14,19:40:08,05,09,1, 11.9,1,1, 18.851, 10604.103, 419.311, 52874.432 25/08/14,19:40:08,06,09,1, 11.9,1,1, 18.851, 10604.095, 419.306, 52874.446 25/08/14,19:40:08,07,09,1, 11.9,1,1, 18.851, 10604.104, 419.336, 52874.508 25/08/14,19:40:08,08,09,1, 11.9,1,1, 18.851, 10604.116, 419.326, 52874.497 25/08/14,19:40:08,09,09,1, 11.9,1,1, 18.851, 10604.088, 419.333, 52874.503 25/08/14,19:40:08,10,09,1, 11.9,1,1, 18.851, 10604.092, 419.300, 52874.436 25/08/14,19:40:08,11,09,1, 11.9,1,1, 18.851, 10604.112, 419.302, 52874.459 25/08/14,19:40:08,12,09,1, 11.9,1,1, 18.851, 10604.107, 419.319, 52874.475 25/08/14,19:40:08,13,09,1, 11.9,1,1, 18.851, 10604.086, 419.327, 52874.485 25/08/14,19:40:08,14,09,1, 11.9,1,1, 18.851, 10604.083, 419.336, 52874.479 25/08/14,19:40:08,15,09,1, 11.9,1,1, 18.851, 10604.076, 419.336, 52874.450 25/08/14,19:40:08,16,09,1, 11.9,1,1, 18.851, 10604.087, 419.347, 52874.459 25/08/14,19:40:08,17,09,1, 11.9,1,1, 18.851, 10604.072, 419.333, 52874.449 25/08/14,19:40:08,18,09,1, 11.9,1,1, 18.851, 10604.089, 419.348, 52874.449 25/08/14,19:40:08,19,09,1, 11.9,1,1, 18.851, 10604.087, 419.346, 52874.490 25/08/14,19:40:09,00,08,1, 11.9,1,1, 18.852, 10604.081, 419.346, 52874.490 25/08/14,19:40:09,01,08,1, 11.9,1,1, 18.852, 10604.084, 419.351, 52874.487 25/08/14,19:40:09,02,08,1, 11.9,1,1, 18.852, 10604.094, 419.336, 52874.466 25/08/14,19:40:09,03,08,1, 11.9,1,1, 18.852, 10604.078, 419.345, 52874.506 25/08/14,19:40:09,04,08,1, 11.9,1,1, 18.852, 10604.069, 419.308, 52874.505 25/08/14,19:40:09,05,08,1, 11.9,1,1, 18.852, 10604.044, 419.322, 52874.497 25/08/14,19:40:09,06,08,1, 11.9,1,1, 18.852, 10604.085, 419.320, 52874.408 25/08/14,19:40:09,07,08,1, 11.9,1,1, 18.852, 10604.061, 419.334, 52874.474 25/08/14,19:40:09,08,08,1, 11.9,1,1, 18.852, 10604.065, 419.345, 52874.420 25/08/14,19:40:09,09,08,1, 11.9,1,1, 18.852, 10604.053, 419.332, 52874.435 25/08/14,19:40:09,10,08,1, 11.9,1,1, 18.852, 10604.052, 419.340, 52874.486 25/08/14,19:40:09,11,08,1, 11.9,1,1, 18.852, 10604.034, 419.348, 52874.449 25/08/14,19:40:09,12,08,1, 11.9,1,1, 18.852, 10604.029, 419.344, 52874.454 25/08/14,19:40:09,13,08,1, 11.9,1,1, 18.852, 10604.024, 419.338, 52874.464 25/08/14,19:40:09,14,08,1, 11.9,1,1, 18.852, 10604.016, 419.328, 52874.485 25/08/14,19:40:09,15,08,1, 11.9,1,1, 18.852, 10604.026, 419.352, 52874.506 25/08/14,19:40:09,16,08,1, 11.9,1,1, 18.852, 10604.016, 419.333, 52874.467 25/08/14,19:40:09,17,08,1, 11.9,1,1, 18.852, 10604.000, 419.337, 52874.467 25/08/14,19:40:09,18,08,1, 11.9,1,1, 18.852, 10604.019, 419.340, 52874.475 25/08/14,19:40:09,19,08,1, 11.9,1,1, 18.852, 10604.009, 419.340, 52874.436 25/08/14,19:40:10,00,08,1, 11.9,1,1, 18.852, 10604.006, 419.340, 52874.436 25/08/14,19:40:10,01,08,1, 11.9,1,1, 18.852, 10604.042, 419.320, 52874.406 25/08/14,19:40:10,02,08,1, 11.9,1,1, 18.852, 10603.978, 419.344, 52874.296 25/08/14,19:40:10,03,08,1, 11.9,1,1, 18.852, 10603.994, 419.331, 52874.505 25/08/14,19:40:10,04,08,1, 11.9,1,1, 18.852, 10603.971, 419.350, 52874.498 25/08/14,19:40:10,05,08,1, 11.9,1,1, 18.852, 10603.992, 419.328, 52874.504 25/08/14,19:40:10,06,08,1, 11.9,1,1, 18.852, 10603.985, 419.339, 52874.468 25/08/14,19:40:10,07,08,1, 11.9,1,1, 18.852, 10603.974, 419.332, 52874.466 25/08/14,19:40:10,08,08,1, 11.9,1,1, 18.852, 10603.966, 419.325, 52874.444 25/08/14,19:40:10,09,08,1, 11.9,1,1, 18.852, 10603.970, 419.310, 52874.501 25/08/14,19:40:10,10,08,1, 11.9,1,1, 18.852, 10603.964, 419.318, 52874.423 25/08/14,19:40:10,11,08,1, 11.9,1,1, 18.852, 10603.954, 419.315, 52874.444 25/08/14,19:40:10,12,08,1, 11.9,1,1, 18.852, 10603.977, 419.320, 52874.458 25/08/14,19:40:10,13,08,1, 11.9,1,1, 18.852, 10603.946, 419.316, 52874.483 25/08/14,19:40:10,14,08,1, 11.9,1,1, 18.852, 10603.975, 419.319, 52874.487 25/08/14,19:40:10,15,08,1, 11.9,1,1, 18.852, 10603.988, 419.304, 52874.459 25/08/14,19:40:10,16,08,1, 11.9,1,1, 18.852, 10603.953, 419.315, 52874.466 25/08/14,19:40:10,17,08,1, 11.9,1,1, 18.852, 10603.937, 419.305, 52874.514 25/08/14,19:40:10,18,08,1, 11.9,1,1, 18.852, 10603.945, 419.342, 52874.482 25/08/14,19:40:10,19,08,1, 11.9,1,1, 18.852, 10603.958, 419.320, 52874.527 25/08/14,19:40:11,00,09,1, 11.9,1,1, 18.850, 10603.956, 419.320, 52874.527 25/08/14,19:40:11,01,09,1, 11.9,1,1, 18.850, 10603.950, 419.316, 52874.536 25/08/14,19:40:11,02,09,1, 11.9,1,1, 18.850, 10603.919, 419.323, 52874.491 25/08/14,19:40:11,03,09,1, 11.9,1,1, 18.850, 10603.927, 419.341, 52874.500 25/08/14,19:40:11,04,09,1, 11.9,1,1, 18.850, 10603.930, 419.330, 52874.433 25/08/14,19:40:11,05,09,1, 11.9,1,1, 18.850, 10603.914, 419.314, 52874.482 25/08/14,19:40:11,06,09,1, 11.9,1,1, 18.850, 10603.909, 419.332, 52874.519 25/08/14,19:40:11,07,09,1, 11.9,1,1, 18.850, 10603.921, 419.328, 52874.473 25/08/14,19:40:11,08,09,1, 11.9,1,1, 18.850, 10603.913, 419.342, 52874.467 25/08/14,19:40:11,09,09,1, 11.9,1,1, 18.850, 10603.885, 419.327, 52874.506 25/08/14,19:40:11,10,09,1, 11.9,1,1, 18.850, 10603.917, 419.353, 52874.566 25/08/14,19:40:11,11,09,1, 11.9,1,1, 18.850, 10603.898, 419.344, 52874.443 25/08/14,19:40:11,12,09,1, 11.9,1,1, 18.850, 10603.925, 419.338, 52874.453 25/08/14,19:40:11,13,09,1, 11.9,1,1, 18.850, 10603.912, 419.361, 52874.511 25/08/14,19:40:11,14,09,1, 11.9,1,1, 18.850, 10603.900, 419.312, 52874.438 25/08/14,19:40:11,15,09,1, 11.9,1,1, 18.850, 10603.923, 419.329, 52874.473 25/08/14,19:40:11,16,09,1, 11.9,1,1, 18.850, 10603.903, 419.308, 52874.454 25/08/14,19:40:11,17,09,1, 11.9,1,1, 18.850, 10603.928, 419.307, 52874.448 25/08/14,19:40:11,18,09,1, 11.9,1,1, 18.850, 10603.900, 419.320, 52874.547 25/08/14,19:40:11,19,09,1, 11.9,1,1, 18.850, 10603.922, 419.330, 52874.446 25/08/14,19:40:12,00,08,1, 11.9,1,1, 18.855, 10603.914, 419.330, 52874.446 25/08/14,19:40:12,01,08,1, 11.9,1,1, 18.855, 10603.909, 419.347, 52874.519 25/08/14,19:40:12,02,08,1, 11.9,1,1, 18.855, 10603.903, 419.312, 52874.442 25/08/14,19:40:12,03,08,1, 11.9,1,1, 18.855, 10603.874, 419.311, 52874.511 25/08/14,19:40:12,04,08,1, 11.9,1,1, 18.855, 10603.862, 419.306, 52874.467 25/08/14,19:40:12,05,08,1, 11.9,1,1, 18.855, 10603.863, 419.304, 52874.475 25/08/14,19:40:12,06,08,1, 11.9,1,1, 18.855, 10603.867, 419.332, 52874.537 25/08/14,19:40:12,07,08,1, 11.9,1,1, 18.855, 10603.854, 419.308, 52874.408 25/08/14,19:40:12,08,08,1, 11.9,1,1, 18.855, 10603.871, 419.330, 52874.518 25/08/14,19:40:12,09,08,1, 11.9,1,1, 18.855, 10603.880, 419.332, 52874.459 25/08/14,19:40:12,10,08,1, 11.9,1,1, 18.855, 10603.861, 419.331, 52874.502 25/08/14,19:40:12,11,08,1, 11.9,1,1, 18.855, 10603.859, 419.321, 52874.457 25/08/14,19:40:12,12,08,1, 11.9,1,1, 18.855, 10603.851, 419.335, 52874.499 25/08/14,19:40:12,13,08,1, 11.9,1,1, 18.855, 10603.859, 419.333, 52874.495 25/08/14,19:40:12,14,08,1, 11.9,1,1, 18.855, 10603.833, 419.327, 52874.528 25/08/14,19:40:12,15,08,1, 11.9,1,1, 18.855, 10603.865, 419.324, 52874.456 25/08/14,19:40:12,16,08,1, 11.9,1,1, 18.855, 10603.835, 419.357, 52874.558 25/08/14,19:40:12,17,08,1, 11.9,1,1, 18.855, 10603.848, 419.298, 52874.561 25/08/14,19:40:12,18,08,1, 11.9,1,1, 18.855, 10603.818, 419.345, 52874.527 25/08/14,19:40:12,19,08,1, 11.9,1,1, 18.855, 10603.831, 419.321, 52874.510 25/08/14,19:40:13,00,08,1, 12.0,1,1, 18.852, 10603.831, 419.321, 52874.510 25/08/14,19:40:13,01,08,1, 12.0,1,1, 18.852, 10603.819, 419.337, 52874.474 25/08/14,19:40:13,02,08,1, 12.0,1,1, 18.852, 10603.826, 419.335, 52874.497 25/08/14,19:40:13,03,08,1, 12.0,1,1, 18.852, 10603.800, 419.319, 52874.521 25/08/14,19:40:13,04,08,1, 12.0,1,1, 18.852, 10603.834, 419.309, 52874.460 25/08/14,19:40:13,05,08,1, 12.0,1,1, 18.852, 10603.792, 419.325, 52874.481 25/08/14,19:40:13,06,08,1, 12.0,1,1, 18.852, 10603.789, 419.316, 52874.508 25/08/14,19:40:13,07,08,1, 12.0,1,1, 18.852, 10603.794, 419.337, 52874.476 25/08/14,19:40:13,08,08,1, 12.0,1,1, 18.852, 10603.813, 419.315, 52874.540 25/08/14,19:40:13,09,08,1, 12.0,1,1, 18.852, 10603.809, 419.334, 52874.460 25/08/14,19:40:13,10,08,1, 12.0,1,1, 18.852, 10603.809, 419.330, 52874.508 25/08/14,19:40:13,11,08,1, 12.0,1,1, 18.852, 10603.808, 419.319, 52874.485 25/08/14,19:40:13,12,08,1, 12.0,1,1, 18.852, 10603.803, 419.341, 52874.434 25/08/14,19:40:13,13,08,1, 12.0,1,1, 18.852, 10603.794, 419.303, 52874.569 25/08/14,19:40:13,14,08,1, 12.0,1,1, 18.852, 10603.805, 419.338, 52874.548 25/08/14,19:40:13,15,08,1, 12.0,1,1, 18.852, 10603.808, 419.323, 52874.485 25/08/14,19:40:13,16,08,1, 12.0,1,1, 18.852, 10603.810, 419.316, 52874.558 25/08/14,19:40:13,17,08,1, 12.0,1,1, 18.852, 10603.798, 419.321, 52874.537 25/08/14,19:40:13,18,08,1, 12.0,1,1, 18.852, 10603.783, 419.320, 52874.476 25/08/14,19:40:13,19,08,1, 12.0,1,1, 18.852, 10603.766, 419.330, 52874.515 25/08/14,19:40:14,00,09,1, 11.9,1,1, 18.853, 10603.764, 419.330, 52874.515 25/08/14,19:40:14,01,09,1, 11.9,1,1, 18.853, 10603.761, 419.341, 52874.535 25/08/14,19:40:14,02,09,1, 11.9,1,1, 18.853, 10603.789, 419.357, 52874.511 25/08/14,19:40:14,03,09,1, 11.9,1,1, 18.853, 10603.776, 419.344, 52874.506 25/08/14,19:40:14,04,09,1, 11.9,1,1, 18.853, 10603.753, 419.382, 52874.514 25/08/14,19:40:14,05,09,1, 11.9,1,1, 18.853, 10603.753, 419.326, 52874.579 25/08/14,19:40:14,06,09,1, 11.9,1,1, 18.853, 10603.770, 419.337, 52874.519 25/08/14,19:40:14,07,09,1, 11.9,1,1, 18.853, 10603.747, 419.361, 52874.524 25/08/14,19:40:14,08,09,1, 11.9,1,1, 18.853, 10603.745, 419.354, 52874.481 25/08/14,19:40:14,09,09,1, 11.9,1,1, 18.853, 10603.748, 419.333, 52874.532 25/08/14,19:40:14,10,09,1, 11.9,1,1, 18.853, 10603.772, 419.340, 52874.520 25/08/14,19:40:14,11,09,1, 11.9,1,1, 18.853, 10603.744, 419.347, 52874.543 25/08/14,19:40:14,12,09,1, 11.9,1,1, 18.853, 10603.752, 419.354, 52874.542 25/08/14,19:40:14,13,09,1, 11.9,1,1, 18.853, 10603.715, 419.367, 52874.517 25/08/14,19:40:14,14,09,1, 11.9,1,1, 18.853, 10603.766, 419.338, 52874.558 25/08/14,19:40:14,15,09,1, 11.9,1,1, 18.853, 10603.724, 419.335, 52874.494 25/08/14,19:40:14,16,09,1, 11.9,1,1, 18.853, 10603.720, 419.337, 52874.483 25/08/14,19:40:14,17,09,1, 11.9,1,1, 18.853, 10603.726, 419.344, 52874.529 25/08/14,19:40:14,18,09,1, 11.9,1,1, 18.853, 10603.736, 419.362, 52874.467 25/08/14,19:40:14,19,09,1, 11.9,1,1, 18.853, 10603.714, 419.322, 52874.426 25/08/14,19:40:15,00,08,1, 11.9,1,1, 18.853, 10603.714, 419.322, 52874.426 25/08/14,19:40:15,01,08,1, 11.9,1,1, 18.853, 10603.733, 419.364, 52874.526 25/08/14,19:40:15,02,08,1, 11.9,1,1, 18.853, 10603.712, 419.329, 52874.471 25/08/14,19:40:15,03,08,1, 11.9,1,1, 18.853, 10603.719, 419.348, 52874.498 25/08/14,19:40:15,04,08,1, 11.9,1,1, 18.853, 10603.702, 419.328, 52874.468 25/08/14,19:40:15,05,08,1, 11.9,1,1, 18.853, 10603.699, 419.321, 52874.546 25/08/14,19:40:15,06,08,1, 11.9,1,1, 18.853, 10603.702, 419.330, 52874.479 25/08/14,19:40:15,07,08,1, 11.9,1,1, 18.853, 10603.717, 419.320, 52874.506 25/08/14,19:40:15,08,08,1, 11.9,1,1, 18.853, 10603.702, 419.358, 52874.488 25/08/14,19:40:15,09,08,1, 11.9,1,1, 18.853, 10603.698, 419.337, 52874.545 25/08/14,19:40:15,10,08,1, 11.9,1,1, 18.853, 10603.680, 419.350, 52874.561 25/08/14,19:40:15,11,08,1, 11.9,1,1, 18.853, 10603.681, 419.367, 52874.523 25/08/14,19:40:15,12,08,1, 11.9,1,1, 18.853, 10603.667, 419.349, 52874.539 25/08/14,19:40:15,13,08,1, 11.9,1,1, 18.853, 10603.684, 419.349, 52874.526 25/08/14,19:40:15,14,08,1, 11.9,1,1, 18.853, 10603.662, 419.375, 52874.471 25/08/14,19:40:15,15,08,1, 11.9,1,1, 18.853, 10603.660, 419.362, 52874.472 25/08/14,19:40:15,16,08,1, 11.9,1,1, 18.853, 10603.676, 419.378, 52874.458 25/08/14,19:40:15,17,08,1, 11.9,1,1, 18.853, 10603.668, 419.361, 52874.515 25/08/14,19:40:15,18,08,1, 11.9,1,1, 18.853, 10603.682, 419.372, 52874.543 25/08/14,19:40:15,19,08,1, 11.9,1,1, 18.853, 10603.661, 419.372, 52874.540 25/08/14,19:40:16,00,09,1, 11.9,1,1, 18.848, 10603.656, 419.372, 52874.540 25/08/14,19:40:16,01,09,1, 11.9,1,1, 18.848, 10603.660, 419.350, 52874.530 25/08/14,19:40:16,02,09,1, 11.9,1,1, 18.848, 10603.661, 419.370, 52874.499 25/08/14,19:40:16,03,09,1, 11.9,1,1, 18.848, 10603.654, 419.370, 52874.510 25/08/14,19:40:16,04,09,1, 11.9,1,1, 18.848, 10603.641, 419.384, 52874.564 25/08/14,19:40:16,05,09,1, 11.9,1,1, 18.848, 10603.664, 419.370, 52874.518 25/08/14,19:40:16,06,09,1, 11.9,1,1, 18.848, 10603.628, 419.352, 52874.458 25/08/14,19:40:16,07,09,1, 11.9,1,1, 18.848, 10603.660, 419.366, 52874.515 25/08/14,19:40:16,08,09,1, 11.9,1,1, 18.848, 10603.632, 419.372, 52874.468 25/08/14,19:40:16,09,09,1, 11.9,1,1, 18.848, 10603.632, 419.383, 52874.487 25/08/14,19:40:16,10,09,1, 11.9,1,1, 18.848, 10603.634, 419.359, 52874.516 25/08/14,19:40:16,11,09,1, 11.9,1,1, 18.848, 10603.612, 419.390, 52874.549 25/08/14,19:40:16,12,09,1, 11.9,1,1, 18.848, 10603.620, 419.383, 52874.520 25/08/14,19:40:16,13,09,1, 11.9,1,1, 18.848, 10603.618, 419.360, 52874.461 25/08/14,19:40:16,14,09,1, 11.9,1,1, 18.848, 10603.611, 419.379, 52874.476 25/08/14,19:40:16,15,09,1, 11.9,1,1, 18.848, 10603.624, 419.356, 52874.521 25/08/14,19:40:16,16,09,1, 11.9,1,1, 18.848, 10603.595, 419.360, 52874.485 25/08/14,19:40:16,17,09,1, 11.9,1,1, 18.848, 10603.618, 419.361, 52874.510 25/08/14,19:40:16,18,09,1, 11.9,1,1, 18.848, 10603.583, 419.361, 52874.526 25/08/14,19:40:16,19,09,1, 11.9,1,1, 18.848, 10603.596, 419.376, 52874.559 25/08/14,19:40:17,00,08,1, 11.9,1,1, 18.852, 10603.589, 419.376, 52874.559 25/08/14,19:40:17,01,08,1, 11.9,1,1, 18.852, 10603.606, 419.374, 52874.462 25/08/14,19:40:17,02,08,1, 11.9,1,1, 18.852, 10603.610, 419.366, 52874.486 25/08/14,19:40:17,03,08,1, 11.9,1,1, 18.852, 10603.600, 419.349, 52874.555 25/08/14,19:40:17,04,08,1, 11.9,1,1, 18.852, 10603.602, 419.350, 52874.509 25/08/14,19:40:17,05,08,1, 11.9,1,1, 18.852, 10603.560, 419.361, 52874.560 25/08/14,19:40:17,06,08,1, 11.9,1,1, 18.852, 10603.588, 419.371, 52874.537 25/08/14,19:40:17,07,08,1, 11.9,1,1, 18.852, 10603.611, 419.326, 52874.558 25/08/14,19:40:17,08,08,1, 11.9,1,1, 18.852, 10603.566, 419.349, 52874.487 25/08/14,19:40:17,09,08,1, 11.9,1,1, 18.852, 10603.546, 419.370, 52874.559 25/08/14,19:40:17,10,08,1, 11.9,1,1, 18.852, 10603.571, 419.348, 52874.560 25/08/14,19:40:17,11,08,1, 11.9,1,1, 18.852, 10603.556, 419.363, 52874.540 25/08/14,19:40:17,12,08,1, 11.9,1,1, 18.852, 10603.559, 419.357, 52874.523 25/08/14,19:40:17,13,08,1, 11.9,1,1, 18.852, 10603.545, 419.361, 52874.500 25/08/14,19:40:17,14,08,1, 11.9,1,1, 18.852, 10603.559, 419.364, 52874.493 25/08/14,19:40:17,15,08,1, 11.9,1,1, 18.852, 10603.513, 419.358, 52874.494 25/08/14,19:40:17,16,08,1, 11.9,1,1, 18.852, 10603.536, 419.373, 52874.566 25/08/14,19:40:17,17,08,1, 11.9,1,1, 18.852, 10603.534, 419.370, 52874.564 25/08/14,19:40:17,18,08,1, 11.9,1,1, 18.852, 10603.526, 419.354, 52874.558 25/08/14,19:40:17,19,08,1, 11.9,1,1, 18.852, 10603.539, 419.353, 52874.450 25/08/14,19:40:18,00,08,1, 11.9,1,1, 18.855, 10603.539, 419.353, 52874.450 25/08/14,19:40:18,01,08,1, 11.9,1,1, 18.855, 10603.497, 419.364, 52874.504 25/08/14,19:40:18,02,08,1, 11.9,1,1, 18.855, 10603.507, 419.368, 52874.571 25/08/14,19:40:18,03,08,1, 11.9,1,1, 18.855, 10603.510, 419.349, 52874.485 25/08/14,19:40:18,04,08,1, 11.9,1,1, 18.855, 10603.509, 419.357, 52874.529 25/08/14,19:40:18,05,08,1, 11.9,1,1, 18.855, 10603.518, 419.344, 52874.494 25/08/14,19:40:18,06,08,1, 11.9,1,1, 18.855, 10603.499, 419.348, 52874.571 25/08/14,19:40:18,07,08,1, 11.9,1,1, 18.855, 10603.488, 419.365, 52874.537 25/08/14,19:40:18,08,08,1, 11.9,1,1, 18.855, 10603.493, 419.348, 52874.499 25/08/14,19:40:18,09,08,1, 11.9,1,1, 18.855, 10603.483, 419.363, 52874.498 25/08/14,19:40:18,10,08,1, 11.9,1,1, 18.855, 10603.475, 419.375, 52874.528 25/08/14,19:40:18,11,08,1, 11.9,1,1, 18.855, 10603.501, 419.368, 52874.561 25/08/14,19:40:18,12,08,1, 11.9,1,1, 18.855, 10603.486, 419.367, 52874.525 25/08/14,19:40:18,13,08,1, 11.9,1,1, 18.855, 10603.484, 419.367, 52874.536 25/08/14,19:40:18,14,08,1, 11.9,1,1, 18.855, 10603.494, 419.382, 52874.549 25/08/14,19:40:18,15,08,1, 11.9,1,1, 18.855, 10603.466, 419.384, 52874.570 25/08/14,19:40:18,16,08,1, 11.9,1,1, 18.855, 10603.452, 419.367, 52874.558 25/08/14,19:40:18,17,08,1, 11.9,1,1, 18.855, 10603.487, 419.364, 52874.582 25/08/14,19:40:18,18,08,1, 11.9,1,1, 18.855, 10603.477, 419.357, 52874.557 25/08/14,19:40:18,19,08,1, 11.9,1,1, 18.855, 10603.426, 419.382, 52874.602 25/08/14,19:40:19,00,09,1, 11.9,1,1, 18.849, 10603.422, 419.382, 52874.602 25/08/14,19:40:19,01,09,1, 11.9,1,1, 18.849, 10603.433, 419.356, 52874.535 25/08/14,19:40:19,02,09,1, 11.9,1,1, 18.849, 10603.454, 419.353, 52874.557 25/08/14,19:40:19,03,09,1, 11.9,1,1, 18.849, 10603.450, 419.383, 52874.595 25/08/14,19:40:19,04,09,1, 11.9,1,1, 18.849, 10603.442, 419.368, 52874.497 25/08/14,19:40:19,05,09,1, 11.9,1,1, 18.849, 10603.437, 419.375, 52874.548 25/08/14,19:40:19,06,09,1, 11.9,1,1, 18.849, 10603.437, 419.374, 52874.540 25/08/14,19:40:19,07,09,1, 11.9,1,1, 18.849, 10603.429, 419.356, 52874.521 25/08/14,19:40:19,08,09,1, 11.9,1,1, 18.849, 10603.450, 419.365, 52874.495 25/08/14,19:40:19,09,09,1, 11.9,1,1, 18.849, 10603.443, 419.365, 52874.501 25/08/14,19:40:19,10,09,1, 11.9,1,1, 18.849, 10603.432, 419.367, 52874.547 25/08/14,19:40:19,11,09,1, 11.9,1,1, 18.849, 10603.406, 419.373, 52874.507 25/08/14,19:40:19,12,09,1, 11.9,1,1, 18.849, 10603.400, 419.360, 52874.552 25/08/14,19:40:19,13,09,1, 11.9,1,1, 18.849, 10603.411, 419.379, 52874.551 25/08/14,19:40:19,14,09,1, 11.9,1,1, 18.849, 10603.394, 419.379, 52874.547 25/08/14,19:40:19,15,09,1, 11.9,1,1, 18.849, 10603.370, 419.378, 52874.517 25/08/14,19:40:19,16,09,1, 11.9,1,1, 18.849, 10603.371, 419.384, 52874.555 25/08/14,19:40:19,17,09,1, 11.9,1,1, 18.849, 10603.375, 419.395, 52874.524 25/08/14,19:40:19,18,09,1, 11.9,1,1, 18.849, 10603.367, 419.376, 52874.555 25/08/14,19:40:19,19,09,1, 11.9,1,1, 18.849, 10603.363, 419.394, 52874.557 25/08/14,19:40:20,00,08,1, 11.9,1,1, 18.850, 10603.355, 419.394, 52874.557 25/08/14,19:40:20,01,08,1, 11.9,1,1, 18.850, 10603.350, 419.395, 52874.552 25/08/14,19:40:20,02,08,1, 11.9,1,1, 18.850, 10603.367, 419.395, 52874.550 25/08/14,19:40:20,03,08,1, 11.9,1,1, 18.850, 10603.358, 419.394, 52874.536 25/08/14,19:40:20,04,08,1, 11.9,1,1, 18.850, 10603.375, 419.385, 52874.517 25/08/14,19:40:20,05,08,1, 11.9,1,1, 18.850, 10603.348, 419.380, 52874.586 25/08/14,19:40:20,06,08,1, 11.9,1,1, 18.850, 10603.338, 419.403, 52874.591 25/08/14,19:40:20,07,08,1, 11.9,1,1, 18.850, 10603.315, 419.389, 52874.494 25/08/14,19:40:20,08,08,1, 11.9,1,1, 18.850, 10603.330, 419.393, 52874.473 25/08/14,19:40:20,09,08,1, 11.9,1,1, 18.850, 10603.327, 419.383, 52874.522 25/08/14,19:40:20,10,08,1, 11.9,1,1, 18.850, 10603.321, 419.383, 52874.552 25/08/14,19:40:20,11,08,1, 11.9,1,1, 18.850, 10603.332, 419.375, 52874.537 25/08/14,19:40:20,12,08,1, 11.9,1,1, 18.850, 10603.319, 419.386, 52874.490 25/08/14,19:40:20,13,08,1, 11.9,1,1, 18.850, 10603.345, 419.367, 52874.501 25/08/14,19:40:20,14,08,1, 11.9,1,1, 18.850, 10603.324, 419.384, 52874.506 25/08/14,19:40:20,15,08,1, 11.9,1,1, 18.850, 10603.322, 419.380, 52874.532 25/08/14,19:40:20,16,08,1, 11.9,1,1, 18.850, 10603.281, 419.379, 52874.578 25/08/14,19:40:20,17,08,1, 11.9,1,1, 18.850, 10603.296, 419.397, 52874.587 25/08/14,19:40:20,18,08,1, 11.9,1,1, 18.850, 10603.314, 419.377, 52874.522 25/08/14,19:40:20,19,08,1, 11.9,1,1, 18.850, 10603.295, 419.388, 52874.586 25/08/14,19:40:21,00,08,1, 11.9,1,1, 18.851, 10603.288, 419.388, 52874.586 25/08/14,19:40:21,01,08,1, 11.9,1,1, 18.851, 10603.277, 419.387, 52874.547 25/08/14,19:40:21,02,08,1, 11.9,1,1, 18.851, 10603.268, 419.409, 52874.529 25/08/14,19:40:21,03,08,1, 11.9,1,1, 18.851, 10603.286, 419.399, 52874.594 25/08/14,19:40:21,04,08,1, 11.9,1,1, 18.851, 10603.275, 419.403, 52874.533 25/08/14,19:40:21,05,08,1, 11.9,1,1, 18.851, 10603.264, 419.405, 52874.575 25/08/14,19:40:21,06,08,1, 11.9,1,1, 18.851, 10603.262, 419.379, 52874.589 25/08/14,19:40:21,07,08,1, 11.9,1,1, 18.851, 10603.286, 419.386, 52874.563 25/08/14,19:40:21,08,08,1, 11.9,1,1, 18.851, 10603.252, 419.410, 52874.603 25/08/14,19:40:21,09,08,1, 11.9,1,1, 18.851, 10603.271, 419.411, 52874.601 25/08/14,19:40:21,10,08,1, 11.9,1,1, 18.851, 10603.258, 419.413, 52874.593 25/08/14,19:40:21,11,08,1, 11.9,1,1, 18.851, 10603.250, 419.384, 52874.560 25/08/14,19:40:21,12,08,1, 11.9,1,1, 18.851, 10603.246, 419.383, 52874.536 25/08/14,19:40:21,13,08,1, 11.9,1,1, 18.851, 10603.252, 419.410, 52874.578 25/08/14,19:40:21,14,08,1, 11.9,1,1, 18.851, 10603.230, 419.398, 52874.596 25/08/14,19:40:21,15,08,1, 11.9,1,1, 18.851, 10603.242, 419.399, 52874.540 25/08/14,19:40:21,16,08,1, 11.9,1,1, 18.851, 10603.263, 419.411, 52874.549 25/08/14,19:40:21,17,08,1, 11.9,1,1, 18.851, 10603.243, 419.403, 52874.552 25/08/14,19:40:21,18,08,1, 11.9,1,1, 18.851, 10603.239, 419.419, 52874.585 25/08/14,19:40:21,19,08,1, 11.9,1,1, 18.851, 10603.224, 419.410, 52874.574 25/08/14,19:40:22,00,08,1, 11.8,1,1, 18.852, 10603.222, 419.410, 52874.574 25/08/14,19:40:22,01,08,1, 11.8,1,1, 18.852, 10603.228, 419.404, 52874.518 25/08/14,19:40:22,02,08,1, 11.8,1,1, 18.852, 10603.229, 419.411, 52874.608 25/08/14,19:40:22,03,08,1, 11.8,1,1, 18.852, 10603.214, 419.414, 52874.561 25/08/14,19:40:22,04,08,1, 11.8,1,1, 18.852, 10603.202, 419.407, 52874.555 25/08/14,19:40:22,05,08,1, 11.8,1,1, 18.852, 10603.217, 419.398, 52874.573 25/08/14,19:40:22,06,08,1, 11.8,1,1, 18.852, 10603.201, 419.416, 52874.522 25/08/14,19:40:22,07,08,1, 11.8,1,1, 18.852, 10603.215, 419.395, 52874.520 25/08/14,19:40:22,08,08,1, 11.8,1,1, 18.852, 10603.196, 419.426, 52874.593 25/08/14,19:40:22,09,08,1, 11.8,1,1, 18.852, 10603.192, 419.429, 52874.556 25/08/14,19:40:22,10,08,1, 11.8,1,1, 18.852, 10603.189, 419.429, 52874.583 25/08/14,19:40:22,11,08,1, 11.8,1,1, 18.852, 10603.163, 419.427, 52874.585 25/08/14,19:40:22,12,08,1, 11.8,1,1, 18.852, 10603.194, 419.419, 52874.556 25/08/14,19:40:22,13,08,1, 11.8,1,1, 18.852, 10603.182, 419.432, 52874.589 25/08/14,19:40:22,14,08,1, 11.8,1,1, 18.852, 10603.175, 419.403, 52874.555 25/08/14,19:40:22,15,08,1, 11.8,1,1, 18.852, 10603.161, 419.395, 52874.553 25/08/14,19:40:22,16,08,1, 11.8,1,1, 18.852, 10603.151, 419.399, 52874.571 25/08/14,19:40:22,17,08,1, 11.8,1,1, 18.852, 10603.152, 419.405, 52874.617 25/08/14,19:40:22,18,08,1, 11.8,1,1, 18.852, 10603.141, 419.379, 52874.574 25/08/14,19:40:22,19,08,1, 11.8,1,1, 18.852, 10603.161, 419.381, 52874.532 25/08/14,19:40:23,00,09,1, 11.9,1,1, 18.845, 10603.155, 419.381, 52874.532 25/08/14,19:40:23,01,09,1, 11.9,1,1, 18.845, 10603.140, 419.429, 52874.617 25/08/14,19:40:23,02,09,1, 11.9,1,1, 18.845, 10603.143, 419.396, 52874.602 25/08/14,19:40:23,03,09,1, 11.9,1,1, 18.845, 10603.174, 419.397, 52874.542 25/08/14,19:40:23,04,09,1, 11.9,1,1, 18.845, 10603.137, 419.393, 52874.560 25/08/14,19:40:23,05,09,1, 11.9,1,1, 18.845, 10603.107, 419.401, 52874.527 25/08/14,19:40:23,06,09,1, 11.9,1,1, 18.845, 10603.140, 419.409, 52874.585 25/08/14,19:40:23,07,09,1, 11.9,1,1, 18.845, 10603.137, 419.400, 52874.571 25/08/14,19:40:23,08,09,1, 11.9,1,1, 18.845, 10603.139, 419.420, 52874.608 25/08/14,19:40:23,09,09,1, 11.9,1,1, 18.845, 10603.102, 419.426, 52874.537 25/08/14,19:40:23,10,09,1, 11.9,1,1, 18.845, 10603.118, 419.413, 52874.537 25/08/14,19:40:23,11,09,1, 11.9,1,1, 18.845, 10603.112, 419.406, 52874.553 25/08/14,19:40:23,12,09,1, 11.9,1,1, 18.845, 10603.102, 419.414, 52874.612 25/08/14,19:40:23,13,09,1, 11.9,1,1, 18.845, 10603.105, 419.393, 52874.557 25/08/14,19:40:23,14,09,1, 11.9,1,1, 18.845, 10603.086, 419.412, 52874.546 25/08/14,19:40:23,15,09,1, 11.9,1,1, 18.845, 10603.080, 419.420, 52874.622 25/08/14,19:40:23,16,09,1, 11.9,1,1, 18.845, 10603.114, 419.410, 52874.575 25/08/14,19:40:23,17,09,1, 11.9,1,1, 18.845, 10603.097, 419.420, 52874.613 25/08/14,19:40:23,18,09,1, 11.9,1,1, 18.845, 10603.074, 419.413, 52874.573 25/08/14,19:40:23,19,09,1, 11.9,1,1, 18.845, 10603.080, 419.419, 52874.565 25/08/14,19:40:24,00,08,1, 11.9,1,1, 18.848, 10603.071, 419.419, 52874.565 25/08/14,19:40:24,01,08,1, 11.9,1,1, 18.848, 10603.078, 419.401, 52874.528 25/08/14,19:40:24,02,08,1, 11.9,1,1, 18.848, 10603.062, 419.406, 52874.603 25/08/14,19:40:24,03,08,1, 11.9,1,1, 18.848, 10603.046, 419.427, 52874.588 25/08/14,19:40:24,04,08,1, 11.9,1,1, 18.848, 10603.077, 419.401, 52874.650 25/08/14,19:40:24,05,08,1, 11.9,1,1, 18.848, 10603.053, 419.433, 52874.542 25/08/14,19:40:24,06,08,1, 11.9,1,1, 18.848, 10603.021, 419.414, 52874.765 25/08/14,19:40:24,07,08,1, 11.9,1,1, 18.848, 10603.028, 419.412, 52874.676 25/08/14,19:40:24,08,08,1, 11.9,1,1, 18.848, 10603.039, 419.429, 52874.562 25/08/14,19:40:24,09,08,1, 11.9,1,1, 18.848, 10603.039, 419.448, 52874.596 25/08/14,19:40:24,10,08,1, 11.9,1,1, 18.848, 10603.060, 419.437, 52874.596 25/08/14,19:40:24,11,08,1, 11.9,1,1, 18.848, 10603.039, 419.412, 52874.545 25/08/14,19:40:24,12,08,1, 11.9,1,1, 18.848, 10603.037, 419.430, 52874.587 25/08/14,19:40:24,13,08,1, 11.9,1,1, 18.848, 10603.039, 419.423, 52874.621 25/08/14,19:40:24,14,08,1, 11.9,1,1, 18.848, 10603.022, 419.418, 52874.594 25/08/14,19:40:24,15,08,1, 11.9,1,1, 18.848, 10603.007, 419.409, 52874.655 25/08/14,19:40:24,16,08,1, 11.9,1,1, 18.848, 10602.997, 419.411, 52874.580 25/08/14,19:40:24,17,08,1, 11.9,1,1, 18.848, 10603.003, 419.422, 52874.582 25/08/14,19:40:24,18,08,1, 11.9,1,1, 18.848, 10603.011, 419.431, 52874.630 25/08/14,19:40:24,19,08,1, 11.9,1,1, 18.848, 10603.003, 419.427, 52874.622 25/08/14,19:40:25,00,08,1, 11.9,1,1, 18.852, 10602.996, 419.427, 52874.622 25/08/14,19:40:25,01,08,1, 11.9,1,1, 18.852, 10602.979, 419.406, 52874.610 25/08/14,19:40:25,02,08,1, 11.9,1,1, 18.852, 10603.010, 419.427, 52874.629 25/08/14,19:40:25,03,08,1, 11.9,1,1, 18.852, 10602.993, 419.406, 52874.612 25/08/14,19:40:25,04,08,1, 11.9,1,1, 18.852, 10602.994, 419.416, 52874.664 25/08/14,19:40:25,05,08,1, 11.9,1,1, 18.852, 10602.995, 419.403, 52874.552 25/08/14,19:40:25,06,08,1, 11.9,1,1, 18.852, 10602.975, 419.424, 52874.569 25/08/14,19:40:25,07,08,1, 11.9,1,1, 18.852, 10602.979, 419.441, 52874.612 25/08/14,19:40:25,08,08,1, 11.9,1,1, 18.852, 10602.985, 419.424, 52874.600 25/08/14,19:40:25,09,08,1, 11.9,1,1, 18.852, 10602.972, 419.430, 52874.589 25/08/14,19:40:25,10,08,1, 11.9,1,1, 18.852, 10602.964, 419.403, 52874.588 25/08/14,19:40:25,11,08,1, 11.9,1,1, 18.852, 10602.955, 419.413, 52874.604 25/08/14,19:40:25,12,08,1, 11.9,1,1, 18.852, 10602.951, 419.414, 52874.624 25/08/14,19:40:25,13,08,1, 11.9,1,1, 18.852, 10602.947, 419.401, 52874.622 25/08/14,19:40:25,14,08,1, 11.9,1,1, 18.852, 10602.951, 419.403, 52874.597 25/08/14,19:40:25,15,08,1, 11.9,1,1, 18.852, 10602.951, 419.418, 52874.588 25/08/14,19:40:25,16,08,1, 11.9,1,1, 18.852, 10602.945, 419.419, 52874.666 25/08/14,19:40:25,17,08,1, 11.9,1,1, 18.852, 10602.946, 419.429, 52874.627 25/08/14,19:40:25,18,08,1, 11.9,1,1, 18.852, 10602.922, 419.400, 52874.629 25/08/14,19:40:25,19,08,1, 11.9,1,1, 18.852, 10602.932, 419.426, 52874.628 25/08/14,19:40:26,00,08,1, 11.9,1,1, 18.850, 10602.930, 419.426, 52874.628 25/08/14,19:40:26,01,08,1, 11.9,1,1, 18.850, 10602.929, 419.402, 52874.588 25/08/14,19:40:26,02,08,1, 11.9,1,1, 18.850, 10602.912, 419.417, 52874.662 25/08/14,19:40:26,03,08,1, 11.9,1,1, 18.850, 10602.920, 419.405, 52874.595 25/08/14,19:40:26,04,08,1, 11.9,1,1, 18.850, 10602.913, 419.427, 52874.631 25/08/14,19:40:26,05,08,1, 11.9,1,1, 18.850, 10602.914, 419.408, 52874.619 25/08/14,19:40:26,06,08,1, 11.9,1,1, 18.850, 10602.918, 419.391, 52874.586 25/08/14,19:40:26,07,08,1, 11.9,1,1, 18.850, 10602.924, 419.413, 52874.643 25/08/14,19:40:26,08,08,1, 11.9,1,1, 18.850, 10602.904, 419.412, 52874.659 25/08/14,19:40:26,09,08,1, 11.9,1,1, 18.850, 10602.916, 419.399, 52874.619 25/08/14,19:40:26,10,08,1, 11.9,1,1, 18.850, 10602.896, 419.404, 52874.567 25/08/14,19:40:26,11,08,1, 11.9,1,1, 18.850, 10602.910, 419.405, 52874.608 25/08/14,19:40:26,12,08,1, 11.9,1,1, 18.850, 10602.887, 419.417, 52874.606 25/08/14,19:40:26,13,08,1, 11.9,1,1, 18.850, 10602.873, 419.417, 52874.593 25/08/14,19:40:26,14,08,1, 11.9,1,1, 18.850, 10602.871, 419.446, 52874.620 25/08/14,19:40:26,15,08,1, 11.9,1,1, 18.850, 10602.869, 419.415, 52874.640 25/08/14,19:40:26,16,08,1, 11.9,1,1, 18.850, 10602.882, 419.411, 52874.642 25/08/14,19:40:26,17,08,1, 11.9,1,1, 18.850, 10602.879, 419.424, 52874.697 25/08/14,19:40:26,18,08,1, 11.9,1,1, 18.850, 10602.868, 419.430, 52874.656 25/08/14,19:40:26,19,08,1, 11.9,1,1, 18.850, 10602.864, 419.416, 52874.628 25/08/14,19:40:27,00,08,1, 11.9,1,1, 18.853, 10602.863, 419.416, 52874.628 25/08/14,19:40:27,01,08,1, 11.9,1,1, 18.853, 10602.876, 419.427, 52874.621 25/08/14,19:40:27,02,08,1, 11.9,1,1, 18.853, 10602.859, 419.412, 52874.628 25/08/14,19:40:27,03,08,1, 11.9,1,1, 18.853, 10602.880, 419.437, 52874.651 25/08/14,19:40:27,04,08,1, 11.9,1,1, 18.853, 10602.847, 419.421, 52874.631 25/08/14,19:40:27,05,08,1, 11.9,1,1, 18.853, 10602.846, 419.425, 52874.667 25/08/14,19:40:27,06,08,1, 11.9,1,1, 18.853, 10602.834, 419.432, 52874.684 25/08/14,19:40:27,07,08,1, 11.9,1,1, 18.853, 10602.835, 419.421, 52874.677 25/08/14,19:40:27,08,08,1, 11.9,1,1, 18.853, 10602.834, 419.446, 52874.685 25/08/14,19:40:27,09,08,1, 11.9,1,1, 18.853, 10602.851, 419.438, 52874.632 25/08/14,19:40:27,10,08,1, 11.9,1,1, 18.853, 10602.831, 419.431, 52874.651 25/08/14,19:40:27,11,08,1, 11.9,1,1, 18.853, 10602.826, 419.419, 52874.656 25/08/14,19:40:27,12,08,1, 11.9,1,1, 18.853, 10602.827, 419.425, 52874.629 25/08/14,19:40:27,13,08,1, 11.9,1,1, 18.853, 10602.820, 419.428, 52874.589 25/08/14,19:40:27,14,08,1, 11.9,1,1, 18.853, 10602.807, 419.439, 52874.663 25/08/14,19:40:27,15,08,1, 11.9,1,1, 18.853, 10602.788, 419.430, 52874.669 25/08/14,19:40:27,16,08,1, 11.9,1,1, 18.853, 10602.824, 419.429, 52874.634 25/08/14,19:40:27,17,08,1, 11.9,1,1, 18.853, 10602.814, 419.434, 52874.681 25/08/14,19:40:27,18,08,1, 11.9,1,1, 18.853, 10602.809, 419.423, 52874.654 25/08/14,19:40:27,19,08,1, 11.9,1,1, 18.853, 10602.817, 419.431, 52874.624 25/08/14,19:40:28,00,09,1, 11.9,1,1, 18.851, 10602.813, 419.431, 52874.624 25/08/14,19:40:28,01,09,1, 11.9,1,1, 18.851, 10602.801, 419.410, 52874.626 25/08/14,19:40:28,02,09,1, 11.9,1,1, 18.851, 10602.809, 419.406, 52874.619 25/08/14,19:40:28,03,09,1, 11.9,1,1, 18.851, 10602.803, 419.427, 52874.679 25/08/14,19:40:28,04,09,1, 11.9,1,1, 18.851, 10602.816, 419.430, 52874.648 25/08/14,19:40:28,05,09,1, 11.9,1,1, 18.851, 10602.800, 419.425, 52874.615 25/08/14,19:40:28,06,09,1, 11.9,1,1, 18.851, 10602.777, 419.415, 52874.614 25/08/14,19:40:28,07,09,1, 11.9,1,1, 18.851, 10602.785, 419.399, 52874.629 25/08/14,19:40:28,08,09,1, 11.9,1,1, 18.851, 10602.786, 419.435, 52874.593 25/08/14,19:40:28,09,09,1, 11.9,1,1, 18.851, 10602.777, 419.412, 52874.642 25/08/14,19:40:28,10,09,1, 11.9,1,1, 18.851, 10602.782, 419.421, 52874.640 25/08/14,19:40:28,11,09,1, 11.9,1,1, 18.851, 10602.798, 419.433, 52874.679 25/08/14,19:40:28,12,09,1, 11.9,1,1, 18.851, 10602.798, 419.436, 52874.666 25/08/14,19:40:28,13,09,1, 11.9,1,1, 18.851, 10602.758, 419.435, 52874.690 25/08/14,19:40:28,14,09,1, 11.9,1,1, 18.851, 10602.762, 419.441, 52874.626 25/08/14,19:40:28,15,09,1, 11.9,1,1, 18.851, 10602.776, 419.419, 52874.626 25/08/14,19:40:28,16,09,1, 11.9,1,1, 18.851, 10602.756, 419.431, 52874.629 25/08/14,19:40:28,17,09,1, 11.9,1,1, 18.851, 10602.752, 419.421, 52874.610 25/08/14,19:40:28,18,09,1, 11.9,1,1, 18.851, 10602.763, 419.428, 52874.656 25/08/14,19:40:28,19,09,1, 11.9,1,1, 18.851, 10602.735, 419.429, 52874.680 25/08/14,19:40:29,00,09,1, 12.0,1,1, 18.848, 10602.729, 419.429, 52874.680 25/08/14,19:40:29,01,09,1, 12.0,1,1, 18.848, 10602.742, 419.424, 52874.692 25/08/14,19:40:29,02,09,1, 12.0,1,1, 18.848, 10602.754, 419.418, 52874.632 25/08/14,19:40:29,03,09,1, 12.0,1,1, 18.848, 10602.741, 419.452, 52874.674 25/08/14,19:40:29,04,09,1, 12.0,1,1, 18.848, 10602.766, 419.434, 52874.681 25/08/14,19:40:29,05,09,1, 12.0,1,1, 18.848, 10602.738, 419.421, 52874.676 25/08/14,19:40:29,06,09,1, 12.0,1,1, 18.848, 10602.760, 419.441, 52874.664 25/08/14,19:40:29,07,09,1, 12.0,1,1, 18.848, 10602.757, 419.445, 52874.660 25/08/14,19:40:29,08,09,1, 12.0,1,1, 18.848, 10602.730, 419.432, 52874.680 25/08/14,19:40:29,09,09,1, 12.0,1,1, 18.848, 10602.753, 419.445, 52874.649 25/08/14,19:40:29,10,09,1, 12.0,1,1, 18.848, 10602.738, 419.440, 52874.768 25/08/14,19:40:29,11,09,1, 12.0,1,1, 18.848, 10602.717, 419.444, 52874.712 25/08/14,19:40:29,12,09,1, 12.0,1,1, 18.848, 10602.748, 419.445, 52874.670 25/08/14,19:40:29,13,09,1, 12.0,1,1, 18.848, 10602.716, 419.424, 52874.685 25/08/14,19:40:29,14,09,1, 12.0,1,1, 18.848, 10602.728, 419.455, 52874.653 25/08/14,19:40:29,15,09,1, 12.0,1,1, 18.848, 10602.716, 419.429, 52874.649 25/08/14,19:40:29,16,09,1, 12.0,1,1, 18.848, 10602.714, 419.429, 52874.626 25/08/14,19:40:29,17,09,1, 12.0,1,1, 18.848, 10602.695, 419.445, 52874.681 25/08/14,19:40:29,18,09,1, 12.0,1,1, 18.848, 10602.693, 419.459, 52874.698 25/08/14,19:40:29,19,09,1, 12.0,1,1, 18.848, 10602.692, 419.431, 52874.667 25/08/14,19:40:30,00,09,1, 11.9,1,1, 18.849, 10602.688, 419.431, 52874.667 25/08/14,19:40:30,01,09,1, 11.9,1,1, 18.849, 10602.668, 419.441, 52874.755 25/08/14,19:40:30,02,09,1, 11.9,1,1, 18.849, 10602.669, 419.424, 52874.724 25/08/14,19:40:30,03,09,1, 11.9,1,1, 18.849, 10602.674, 419.430, 52874.689 25/08/14,19:40:30,04,09,1, 11.9,1,1, 18.849, 10602.685, 419.454, 52874.666 25/08/14,19:40:30,05,09,1, 11.9,1,1, 18.849, 10602.661, 419.421, 52874.661 25/08/14,19:40:30,06,09,1, 11.9,1,1, 18.849, 10602.676, 419.450, 52874.706 25/08/14,19:40:30,07,09,1, 11.9,1,1, 18.849, 10602.639, 419.451, 52874.664 25/08/14,19:40:30,08,09,1, 11.9,1,1, 18.849, 10602.657, 419.437, 52874.699 25/08/14,19:40:30,09,09,1, 11.9,1,1, 18.849, 10602.649, 419.437, 52874.708 25/08/14,19:40:30,10,09,1, 11.9,1,1, 18.849, 10602.644, 419.423, 52874.668 25/08/14,19:40:30,11,09,1, 11.9,1,1, 18.849, 10602.654, 419.439, 52874.626 25/08/14,19:40:30,12,09,1, 11.9,1,1, 18.849, 10602.669, 419.432, 52874.723 25/08/14,19:40:30,13,09,1, 11.9,1,1, 18.849, 10602.648, 419.423, 52874.699 25/08/14,19:40:30,14,09,1, 11.9,1,1, 18.849, 10602.647, 419.417, 52874.652 25/08/14,19:40:30,15,09,1, 11.9,1,1, 18.849, 10602.643, 419.441, 52874.659 25/08/14,19:40:30,16,09,1, 11.9,1,1, 18.849, 10602.627, 419.429, 52874.635 25/08/14,19:40:30,17,09,1, 11.9,1,1, 18.849, 10602.640, 419.432, 52874.667 25/08/14,19:40:30,18,09,1, 11.9,1,1, 18.849, 10602.645, 419.442, 52874.717 25/08/14,19:40:30,19,09,1, 11.9,1,1, 18.849, 10602.618, 419.451, 52874.666 25/08/14,19:40:31,00,09,1, 11.9,1,1, 18.850, 10602.612, 419.451, 52874.666 25/08/14,19:40:31,01,09,1, 11.9,1,1, 18.850, 10602.645, 419.433, 52874.634 25/08/14,19:40:31,02,09,1, 11.9,1,1, 18.850, 10602.616, 419.436, 52874.621 25/08/14,19:40:31,03,09,1, 11.9,1,1, 18.850, 10602.631, 419.441, 52874.720 25/08/14,19:40:31,04,09,1, 11.9,1,1, 18.850, 10602.631, 419.461, 52874.715 25/08/14,19:40:31,05,09,1, 11.9,1,1, 18.850, 10602.598, 419.435, 52874.708 25/08/14,19:40:31,06,09,1, 11.9,1,1, 18.850, 10602.585, 419.441, 52874.667 25/08/14,19:40:31,07,09,1, 11.9,1,1, 18.850, 10602.609, 419.462, 52874.707 25/08/14,19:40:31,08,09,1, 11.9,1,1, 18.850, 10602.597, 419.442, 52874.717 25/08/14,19:40:31,09,09,1, 11.9,1,1, 18.850, 10602.597, 419.467, 52874.716 25/08/14,19:40:31,10,09,1, 11.9,1,1, 18.850, 10602.606, 419.458, 52874.664 25/08/14,19:40:31,11,09,1, 11.9,1,1, 18.850, 10602.595, 419.470, 52874.739 25/08/14,19:40:31,12,09,1, 11.9,1,1, 18.850, 10602.608, 419.441, 52874.681 25/08/14,19:40:31,13,09,1, 11.9,1,1, 18.850, 10602.615, 419.451, 52874.678 25/08/14,19:40:31,14,09,1, 11.9,1,1, 18.850, 10602.612, 419.453, 52874.697 25/08/14,19:40:31,15,09,1, 11.9,1,1, 18.850, 10602.625, 419.466, 52874.669 25/08/14,19:40:31,16,09,1, 11.9,1,1, 18.850, 10602.588, 419.461, 52874.696 25/08/14,19:40:31,17,09,1, 11.9,1,1, 18.850, 10602.570, 419.455, 52874.711 25/08/14,19:40:31,18,09,1, 11.9,1,1, 18.850, 10602.551, 419.454, 52874.676 25/08/14,19:40:31,19,09,1, 11.9,1,1, 18.850, 10602.581, 419.468, 52874.735 25/08/14,19:40:32,00,09,1, 11.9,1,1, 18.848, 10602.579, 419.468, 52874.735 25/08/14,19:40:32,01,09,1, 11.9,1,1, 18.848, 10602.588, 419.475, 52874.679 25/08/14,19:40:32,02,09,1, 11.9,1,1, 18.848, 10602.588, 419.457, 52874.761 25/08/14,19:40:32,03,09,1, 11.9,1,1, 18.848, 10602.572, 419.482, 52874.708 25/08/14,19:40:32,04,09,1, 11.9,1,1, 18.848, 10602.590, 419.480, 52874.674 25/08/14,19:40:32,05,09,1, 11.9,1,1, 18.848, 10602.586, 419.464, 52874.694 25/08/14,19:40:32,06,09,1, 11.9,1,1, 18.848, 10602.583, 419.439, 52874.656 25/08/14,19:40:32,07,09,1, 11.9,1,1, 18.848, 10602.563, 419.496, 52874.697 25/08/14,19:40:32,08,09,1, 11.9,1,1, 18.848, 10602.571, 419.483, 52874.721 25/08/14,19:40:32,09,09,1, 11.9,1,1, 18.848, 10602.550, 419.459, 52874.703 25/08/14,19:40:32,10,09,1, 11.9,1,1, 18.848, 10602.564, 419.466, 52874.700 25/08/14,19:40:32,11,09,1, 11.9,1,1, 18.848, 10602.555, 419.483, 52874.730 25/08/14,19:40:32,12,09,1, 11.9,1,1, 18.848, 10602.545, 419.469, 52874.660 25/08/14,19:40:32,13,09,1, 11.9,1,1, 18.848, 10602.547, 419.450, 52874.710 25/08/14,19:40:32,14,09,1, 11.9,1,1, 18.848, 10602.551, 419.474, 52874.686 25/08/14,19:40:32,15,09,1, 11.9,1,1, 18.848, 10602.549, 419.465, 52874.735 25/08/14,19:40:32,16,09,1, 11.9,1,1, 18.848, 10602.529, 419.473, 52874.725 25/08/14,19:40:32,17,09,1, 11.9,1,1, 18.848, 10602.542, 419.477, 52874.685 25/08/14,19:40:32,18,09,1, 11.9,1,1, 18.848, 10602.534, 419.478, 52874.724 25/08/14,19:40:32,19,09,1, 11.9,1,1, 18.848, 10602.500, 419.478, 52874.733 25/08/14,19:40:33,00,09,1, 11.9,1,1, 18.854, 10602.496, 419.478, 52874.733 25/08/14,19:40:33,01,09,1, 11.9,1,1, 18.854, 10602.520, 419.479, 52874.713 25/08/14,19:40:33,02,09,1, 11.9,1,1, 18.854, 10602.514, 419.504, 52874.687 25/08/14,19:40:33,03,09,1, 11.9,1,1, 18.854, 10602.527, 419.475, 52874.781 25/08/14,19:40:33,04,09,1, 11.9,1,1, 18.854, 10602.504, 419.474, 52874.768 25/08/14,19:40:33,05,09,1, 11.9,1,1, 18.854, 10602.527, 419.485, 52874.774 25/08/14,19:40:33,06,09,1, 11.9,1,1, 18.854, 10602.506, 419.494, 52874.726 25/08/14,19:40:33,07,09,1, 11.9,1,1, 18.854, 10602.503, 419.479, 52874.739 25/08/14,19:40:33,08,09,1, 11.9,1,1, 18.854, 10602.482, 419.481, 52874.707 25/08/14,19:40:33,09,09,1, 11.9,1,1, 18.854, 10602.497, 419.469, 52874.713 25/08/14,19:40:33,10,09,1, 11.9,1,1, 18.854, 10602.524, 419.474, 52874.690 25/08/14,19:40:33,11,09,1, 11.9,1,1, 18.854, 10602.499, 419.498, 52874.756 25/08/14,19:40:33,12,09,1, 11.9,1,1, 18.854, 10602.480, 419.515, 52874.787 25/08/14,19:40:33,13,09,1, 11.9,1,1, 18.854, 10602.496, 419.478, 52874.768 25/08/14,19:40:33,14,09,1, 11.9,1,1, 18.854, 10602.484, 419.488, 52874.687 25/08/14,19:40:33,15,09,1, 11.9,1,1, 18.854, 10602.480, 419.500, 52874.809 25/08/14,19:40:33,16,09,1, 11.9,1,1, 18.854, 10602.492, 419.496, 52874.808 25/08/14,19:40:33,17,09,1, 11.9,1,1, 18.854, 10602.473, 419.505, 52874.672 25/08/14,19:40:33,18,09,1, 11.9,1,1, 18.854, 10602.470, 419.503, 52874.695 25/08/14,19:40:33,19,09,1, 11.9,1,1, 18.854, 10602.471, 419.498, 52874.726 25/08/14,19:40:34,00,09,1, 11.9,1,1, 18.852, 10602.462, 419.498, 52874.726 25/08/14,19:40:34,01,09,1, 11.9,1,1, 18.852, 10602.441, 419.496, 52874.750 25/08/14,19:40:34,02,09,1, 11.9,1,1, 18.852, 10602.456, 419.492, 52874.755 25/08/14,19:40:34,03,09,1, 11.9,1,1, 18.852, 10602.450, 419.489, 52874.749 25/08/14,19:40:34,04,09,1, 11.9,1,1, 18.852, 10602.464, 419.508, 52874.692 25/08/14,19:40:34,05,09,1, 11.9,1,1, 18.852, 10602.427, 419.504, 52874.782 25/08/14,19:40:34,06,09,1, 11.9,1,1, 18.852, 10602.442, 419.496, 52874.772 25/08/14,19:40:34,07,09,1, 11.9,1,1, 18.852, 10602.448, 419.511, 52874.786 25/08/14,19:40:34,08,09,1, 11.9,1,1, 18.852, 10602.433, 419.487, 52874.791 25/08/14,19:40:34,09,09,1, 11.9,1,1, 18.852, 10602.449, 419.511, 52874.795 25/08/14,19:40:34,10,09,1, 11.9,1,1, 18.852, 10602.444, 419.507, 52874.719 25/08/14,19:40:34,11,09,1, 11.9,1,1, 18.852, 10602.432, 419.516, 52874.794 25/08/14,19:40:34,12,09,1, 11.9,1,1, 18.852, 10602.425, 419.497, 52874.711 25/08/14,19:40:34,13,09,1, 11.9,1,1, 18.852, 10602.402, 419.501, 52874.815 25/08/14,19:40:34,14,09,1, 11.9,1,1, 18.852, 10602.435, 419.518, 52874.789 25/08/14,19:40:34,15,09,1, 11.9,1,1, 18.852, 10602.418, 419.499, 52874.721 25/08/14,19:40:34,16,09,1, 11.9,1,1, 18.852, 10602.405, 419.543, 52874.784 25/08/14,19:40:34,17,09,1, 11.9,1,1, 18.852, 10602.404, 419.526, 52874.702 25/08/14,19:40:34,18,09,1, 11.9,1,1, 18.852, 10602.415, 419.526, 52874.783 25/08/14,19:40:34,19,09,1, 11.9,1,1, 18.852, 10602.400, 419.512, 52874.771 25/08/14,19:40:35,00,09,1, 11.9,1,1, 18.850, 10602.396, 419.512, 52874.771 25/08/14,19:40:35,01,09,1, 11.9,1,1, 18.850, 10602.416, 419.508, 52874.754 25/08/14,19:40:35,02,09,1, 11.9,1,1, 18.850, 10602.402, 419.510, 52874.749 25/08/14,19:40:35,03,09,1, 11.9,1,1, 18.850, 10602.402, 419.523, 52874.804 25/08/14,19:40:35,04,09,1, 11.9,1,1, 18.850, 10602.409, 419.527, 52874.763 25/08/14,19:40:35,05,09,1, 11.9,1,1, 18.850, 10602.387, 419.523, 52874.726 25/08/14,19:40:35,06,09,1, 11.9,1,1, 18.850, 10602.398, 419.511, 52874.757 25/08/14,19:40:35,07,09,1, 11.9,1,1, 18.850, 10602.390, 419.513, 52874.748 25/08/14,19:40:35,08,09,1, 11.9,1,1, 18.850, 10602.372, 419.515, 52874.745 25/08/14,19:40:35,09,09,1, 11.9,1,1, 18.850, 10602.376, 419.536, 52874.741 25/08/14,19:40:35,10,09,1, 11.9,1,1, 18.850, 10602.379, 419.501, 52874.783 25/08/14,19:40:35,11,09,1, 11.9,1,1, 18.850, 10602.356, 419.534, 52874.770 25/08/14,19:40:35,12,09,1, 11.9,1,1, 18.850, 10602.365, 419.549, 52874.779 25/08/14,19:40:35,13,09,1, 11.9,1,1, 18.850, 10602.352, 419.552, 52874.819 25/08/14,19:40:35,14,09,1, 11.9,1,1, 18.850, 10602.377, 419.535, 52874.703 25/08/14,19:40:35,15,09,1, 11.9,1,1, 18.850, 10602.374, 419.570, 52874.808 25/08/14,19:40:35,16,09,1, 11.9,1,1, 18.850, 10602.359, 419.526, 52874.786 25/08/14,19:40:35,17,09,1, 11.9,1,1, 18.850, 10602.354, 419.528, 52874.756 25/08/14,19:40:35,18,09,1, 11.9,1,1, 18.850, 10602.346, 419.532, 52874.791 25/08/14,19:40:35,19,09,1, 11.9,1,1, 18.850, 10602.348, 419.535, 52874.808 25/08/14,19:40:36,00,09,1, 11.9,1,1, 18.848, 10602.345, 419.535, 52874.808 25/08/14,19:40:36,01,09,1, 11.9,1,1, 18.848, 10602.329, 419.521, 52874.783 25/08/14,19:40:36,02,09,1, 11.9,1,1, 18.848, 10602.342, 419.535, 52874.778 25/08/14,19:40:36,03,09,1, 11.9,1,1, 18.848, 10602.335, 419.516, 52874.801 25/08/14,19:40:36,04,09,1, 11.9,1,1, 18.848, 10602.325, 419.519, 52874.742 25/08/14,19:40:36,05,09,1, 11.9,1,1, 18.848, 10602.338, 419.549, 52874.819 25/08/14,19:40:36,06,09,1, 11.9,1,1, 18.848, 10602.330, 419.539, 52874.771 25/08/14,19:40:36,07,09,1, 11.9,1,1, 18.848, 10602.323, 419.541, 52874.758 25/08/14,19:40:36,08,09,1, 11.9,1,1, 18.848, 10602.304, 419.542, 52874.808 25/08/14,19:40:36,09,09,1, 11.9,1,1, 18.848, 10602.292, 419.554, 52874.783 25/08/14,19:40:36,10,09,1, 11.9,1,1, 18.848, 10602.310, 419.541, 52874.730 25/08/14,19:40:36,11,09,1, 11.9,1,1, 18.848, 10602.325, 419.548, 52874.708 25/08/14,19:40:36,12,09,1, 11.9,1,1, 18.848, 10602.311, 419.520, 52874.746 25/08/14,19:40:36,13,09,1, 11.9,1,1, 18.848, 10602.333, 419.507, 52874.761 25/08/14,19:40:36,14,09,1, 11.9,1,1, 18.848, 10602.302, 419.544, 52874.785 25/08/14,19:40:36,15,09,1, 11.9,1,1, 18.848, 10602.299, 419.565, 52874.804 25/08/14,19:40:36,16,09,1, 11.9,1,1, 18.848, 10602.307, 419.528, 52874.740 25/08/14,19:40:36,17,09,1, 11.9,1,1, 18.848, 10602.273, 419.547, 52874.788 25/08/14,19:40:36,18,09,1, 11.9,1,1, 18.848, 10602.275, 419.553, 52874.793 25/08/14,19:40:36,19,09,1, 11.9,1,1, 18.848, 10602.291, 419.549, 52874.727 25/08/14,19:40:37,00,09,1, 11.9,1,1, 18.849, 10602.287, 419.549, 52874.727 25/08/14,19:40:37,01,09,1, 11.9,1,1, 18.849, 10602.277, 419.545, 52874.806 25/08/14,19:40:37,02,09,1, 11.9,1,1, 18.849, 10602.264, 419.565, 52874.828 25/08/14,19:40:37,03,09,1, 11.9,1,1, 18.849, 10602.250, 419.553, 52874.771 25/08/14,19:40:37,04,09,1, 11.9,1,1, 18.849, 10602.294, 419.551, 52874.820 25/08/14,19:40:37,05,09,1, 11.9,1,1, 18.849, 10602.255, 419.550, 52874.783 25/08/14,19:40:37,06,09,1, 11.9,1,1, 18.849, 10602.246, 419.553, 52874.851 25/08/14,19:40:37,07,09,1, 11.9,1,1, 18.849, 10602.272, 419.569, 52874.774 25/08/14,19:40:37,08,09,1, 11.9,1,1, 18.849, 10602.244, 419.554, 52874.821 25/08/14,19:40:37,09,09,1, 11.9,1,1, 18.849, 10602.252, 419.563, 52874.822 25/08/14,19:40:37,10,09,1, 11.9,1,1, 18.849, 10602.258, 419.598, 52874.839 25/08/14,19:40:37,11,09,1, 11.9,1,1, 18.849, 10602.248, 419.555, 52874.765 25/08/14,19:40:37,12,09,1, 11.9,1,1, 18.849, 10602.260, 419.567, 52874.825 25/08/14,19:40:37,13,09,1, 11.9,1,1, 18.849, 10602.253, 419.596, 52874.846 25/08/14,19:40:37,14,09,1, 11.9,1,1, 18.849, 10602.234, 419.576, 52874.798 25/08/14,19:40:37,15,09,1, 11.9,1,1, 18.849, 10602.265, 419.588, 52874.787 25/08/14,19:40:37,16,09,1, 11.9,1,1, 18.849, 10602.252, 419.555, 52874.772 25/08/14,19:40:37,17,09,1, 11.9,1,1, 18.849, 10602.222, 419.584, 52874.802 25/08/14,19:40:37,18,09,1, 11.9,1,1, 18.849, 10602.236, 419.585, 52874.827 25/08/14,19:40:37,19,09,1, 11.9,1,1, 18.849, 10602.216, 419.567, 52874.800 25/08/14,19:40:38,00,09,1, 11.9,1,1, 18.852, 10602.212, 419.567, 52874.800 25/08/14,19:40:38,01,09,1, 11.9,1,1, 18.852, 10602.218, 419.588, 52874.821 25/08/14,19:40:38,02,09,1, 11.9,1,1, 18.852, 10602.212, 419.583, 52874.813 25/08/14,19:40:38,03,09,1, 11.9,1,1, 18.852, 10602.239, 419.575, 52874.838 25/08/14,19:40:38,04,09,1, 11.9,1,1, 18.852, 10602.195, 419.580, 52874.843 25/08/14,19:40:38,05,09,1, 11.9,1,1, 18.852, 10602.193, 419.587, 52874.812 25/08/14,19:40:38,06,09,1, 11.9,1,1, 18.852, 10602.210, 419.604, 52874.797 25/08/14,19:40:38,07,09,1, 11.9,1,1, 18.852, 10602.205, 419.588, 52874.833 25/08/14,19:40:38,08,09,1, 11.9,1,1, 18.852, 10602.191, 419.599, 52874.800 25/08/14,19:40:38,09,09,1, 11.9,1,1, 18.852, 10602.176, 419.614, 52874.805 25/08/14,19:40:38,10,09,1, 11.9,1,1, 18.852, 10602.210, 419.598, 52874.891 25/08/14,19:40:38,11,09,1, 11.9,1,1, 18.852, 10602.212, 419.602, 52874.892 25/08/14,19:40:38,12,09,1, 11.9,1,1, 18.852, 10602.218, 419.577, 52874.852 25/08/14,19:40:38,13,09,1, 11.9,1,1, 18.852, 10602.175, 419.611, 52874.805 25/08/14,19:40:38,14,09,1, 11.9,1,1, 18.852, 10602.173, 419.600, 52874.838 25/08/14,19:40:38,15,09,1, 11.9,1,1, 18.852, 10602.175, 419.617, 52874.853 25/08/14,19:40:38,16,09,1, 11.9,1,1, 18.852, 10602.175, 419.611, 52874.880 25/08/14,19:40:38,17,09,1, 11.9,1,1, 18.852, 10602.183, 419.616, 52874.801 25/08/14,19:40:38,18,09,1, 11.9,1,1, 18.852, 10602.181, 419.610, 52874.815 25/08/14,19:40:38,19,09,1, 11.9,1,1, 18.852, 10602.174, 419.596, 52874.884 25/08/14,19:40:39,00,09,1, 12.0,1,1, 18.851, 10602.170, 419.596, 52874.884 25/08/14,19:40:39,01,09,1, 12.0,1,1, 18.851, 10602.160, 419.607, 52874.818 25/08/14,19:40:39,02,09,1, 12.0,1,1, 18.851, 10602.193, 419.600, 52874.816 25/08/14,19:40:39,03,09,1, 12.0,1,1, 18.851, 10602.164, 419.600, 52874.811 25/08/14,19:40:39,04,09,1, 12.0,1,1, 18.851, 10602.164, 419.616, 52874.844 25/08/14,19:40:39,05,09,1, 12.0,1,1, 18.851, 10602.152, 419.600, 52874.797 25/08/14,19:40:39,06,09,1, 12.0,1,1, 18.851, 10602.150, 419.620, 52874.815 25/08/14,19:40:39,07,09,1, 12.0,1,1, 18.851, 10602.150, 419.628, 52874.817 25/08/14,19:40:39,08,09,1, 12.0,1,1, 18.851, 10602.146, 419.629, 52874.882 25/08/14,19:40:39,09,09,1, 12.0,1,1, 18.851, 10602.154, 419.604, 52874.839 25/08/14,19:40:39,10,09,1, 12.0,1,1, 18.851, 10602.132, 419.595, 52874.806 25/08/14,19:40:39,11,09,1, 12.0,1,1, 18.851, 10602.146, 419.601, 52874.849 25/08/14,19:40:39,12,09,1, 12.0,1,1, 18.851, 10602.131, 419.631, 52874.822 25/08/14,19:40:39,13,09,1, 12.0,1,1, 18.851, 10602.136, 419.622, 52874.835 25/08/14,19:40:39,14,09,1, 12.0,1,1, 18.851, 10602.106, 419.620, 52874.808 25/08/14,19:40:39,15,09,1, 12.0,1,1, 18.851, 10602.104, 419.645, 52874.899 25/08/14,19:40:39,16,09,1, 12.0,1,1, 18.851, 10602.115, 419.619, 52874.867 25/08/14,19:40:39,17,09,1, 12.0,1,1, 18.851, 10602.087, 419.645, 52874.853 25/08/14,19:40:39,18,09,1, 12.0,1,1, 18.851, 10602.111, 419.657, 52874.869 25/08/14,19:40:39,19,09,1, 12.0,1,1, 18.851, 10602.102, 419.632, 52874.835 25/08/14,19:40:40,00,09,1, 12.0,1,1, 18.848, 10602.095, 419.632, 52874.835 25/08/14,19:40:40,01,09,1, 12.0,1,1, 18.848, 10602.090, 419.647, 52874.846 25/08/14,19:40:40,02,09,1, 12.0,1,1, 18.848, 10602.102, 419.650, 52874.915 25/08/14,19:40:40,03,09,1, 12.0,1,1, 18.848, 10602.081, 419.660, 52874.884 25/08/14,19:40:40,04,09,1, 12.0,1,1, 18.848, 10602.065, 419.646, 52874.906 25/08/14,19:40:40,05,09,1, 12.0,1,1, 18.848, 10602.077, 419.632, 52874.860 25/08/14,19:40:40,06,09,1, 12.0,1,1, 18.848, 10602.074, 419.610, 52874.909 25/08/14,19:40:40,07,09,1, 12.0,1,1, 18.848, 10602.090, 419.639, 52874.843 25/08/14,19:40:40,08,09,1, 12.0,1,1, 18.848, 10602.089, 419.661, 52874.804 25/08/14,19:40:40,09,09,1, 12.0,1,1, 18.848, 10602.062, 419.644, 52874.864 25/08/14,19:40:40,10,09,1, 12.0,1,1, 18.848, 10602.072, 419.658, 52874.858 25/08/14,19:40:40,11,09,1, 12.0,1,1, 18.848, 10602.046, 419.644, 52874.906 25/08/14,19:40:40,12,09,1, 12.0,1,1, 18.848, 10602.058, 419.636, 52874.832 25/08/14,19:40:40,13,09,1, 12.0,1,1, 18.848, 10602.041, 419.632, 52874.935 25/08/14,19:40:40,14,09,1, 12.0,1,1, 18.848, 10602.054, 419.650, 52874.852 25/08/14,19:40:40,15,09,1, 12.0,1,1, 18.848, 10602.031, 419.640, 52874.878 25/08/14,19:40:40,16,09,1, 12.0,1,1, 18.848, 10602.036, 419.619, 52874.886 25/08/14,19:40:40,17,09,1, 12.0,1,1, 18.848, 10602.046, 419.637, 52874.851 25/08/14,19:40:40,18,09,1, 12.0,1,1, 18.848, 10602.023, 419.650, 52874.872 25/08/14,19:40:40,19,09,1, 12.0,1,1, 18.848, 10602.023, 419.637, 52874.898 25/08/14,19:40:41,00,08,1, 11.9,1,1, 18.847, 10602.020, 419.637, 52874.898 25/08/14,19:40:41,01,08,1, 11.9,1,1, 18.847, 10602.016, 419.616, 52874.940 25/08/14,19:40:41,02,08,1, 11.9,1,1, 18.847, 10602.030, 419.649, 52874.962 25/08/14,19:40:41,03,08,1, 11.9,1,1, 18.847, 10602.023, 419.649, 52874.946 25/08/14,19:40:41,04,08,1, 11.9,1,1, 18.847, 10602.007, 419.650, 52874.894 25/08/14,19:40:41,05,08,1, 11.9,1,1, 18.847, 10602.003, 419.644, 52874.865 25/08/14,19:40:41,06,08,1, 11.9,1,1, 18.847, 10602.005, 419.649, 52874.855 25/08/14,19:40:41,07,08,1, 11.9,1,1, 18.847, 10601.995, 419.636, 52874.901 25/08/14,19:40:41,08,08,1, 11.9,1,1, 18.847, 10601.979, 419.635, 52874.876 25/08/14,19:40:41,09,08,1, 11.9,1,1, 18.847, 10602.021, 419.673, 52874.874 25/08/14,19:40:41,10,08,1, 11.9,1,1, 18.847, 10601.963, 419.664, 52874.851 25/08/14,19:40:41,11,08,1, 11.9,1,1, 18.847, 10601.984, 419.675, 52874.944 25/08/14,19:40:41,12,08,1, 11.9,1,1, 18.847, 10601.970, 419.679, 52874.961 25/08/14,19:40:41,13,08,1, 11.9,1,1, 18.847, 10601.993, 419.683, 52874.843 25/08/14,19:40:41,14,08,1, 11.9,1,1, 18.847, 10602.000, 419.677, 52874.933 25/08/14,19:40:41,15,08,1, 11.9,1,1, 18.847, 10601.977, 419.682, 52874.887 25/08/14,19:40:41,16,08,1, 11.9,1,1, 18.847, 10601.990, 419.697, 52874.891 25/08/14,19:40:41,17,08,1, 11.9,1,1, 18.847, 10601.974, 419.682, 52874.873 25/08/14,19:40:41,18,08,1, 11.9,1,1, 18.847, 10601.962, 419.684, 52874.962 25/08/14,19:40:41,19,08,1, 11.9,1,1, 18.847, 10601.962, 419.701, 52874.907 25/08/14,19:40:42,00,08,1, 11.9,1,1, 18.848, 10601.962, 419.701, 52874.907 25/08/14,19:40:42,01,08,1, 11.9,1,1, 18.848, 10601.972, 419.680, 52874.913 25/08/14,19:40:42,02,08,1, 11.9,1,1, 18.848, 10601.957, 419.687, 52874.927 25/08/14,19:40:42,03,08,1, 11.9,1,1, 18.848, 10601.941, 419.706, 52874.862 25/08/14,19:40:42,04,08,1, 11.9,1,1, 18.848, 10601.972, 419.682, 52874.885 25/08/14,19:40:42,05,08,1, 11.9,1,1, 18.848, 10601.954, 419.663, 52874.921 25/08/14,19:40:42,06,08,1, 11.9,1,1, 18.848, 10601.952, 419.675, 52874.924 25/08/14,19:40:42,07,08,1, 11.9,1,1, 18.848, 10601.944, 419.661, 52874.928 25/08/14,19:40:42,08,08,1, 11.9,1,1, 18.848, 10601.950, 419.688, 52874.984 25/08/14,19:40:42,09,08,1, 11.9,1,1, 18.848, 10601.933, 419.678, 52874.951 25/08/14,19:40:42,10,08,1, 11.9,1,1, 18.848, 10601.936, 419.694, 52874.889 25/08/14,19:40:42,11,08,1, 11.9,1,1, 18.848, 10601.976, 419.680, 52874.876 25/08/14,19:40:42,12,08,1, 11.9,1,1, 18.848, 10601.926, 419.693, 52874.957 25/08/14,19:40:42,13,08,1, 11.9,1,1, 18.848, 10601.935, 419.699, 52874.917 25/08/14,19:40:42,14,08,1, 11.9,1,1, 18.848, 10601.938, 419.684, 52874.942 25/08/14,19:40:42,15,08,1, 11.9,1,1, 18.848, 10601.927, 419.706, 52874.928 25/08/14,19:40:42,16,08,1, 11.9,1,1, 18.848, 10601.934, 419.685, 52875.036 25/08/14,19:40:42,17,08,1, 11.9,1,1, 18.848, 10601.884, 419.682, 52874.969 25/08/14,19:40:42,18,08,1, 11.9,1,1, 18.848, 10601.899, 419.700, 52874.984 25/08/14,19:40:42,19,08,1, 11.9,1,1, 18.848, 10601.905, 419.692, 52874.951 25/08/14,19:40:43,00,08,1, 11.9,1,1, 18.847, 10601.903, 419.692, 52874.951 25/08/14,19:40:43,01,08,1, 11.9,1,1, 18.847, 10601.907, 419.691, 52875.003 25/08/14,19:40:43,02,08,1, 11.9,1,1, 18.847, 10601.891, 419.701, 52874.970 25/08/14,19:40:43,03,08,1, 11.9,1,1, 18.847, 10601.886, 419.704, 52875.016 25/08/14,19:40:43,04,08,1, 11.9,1,1, 18.847, 10601.909, 419.700, 52874.930 25/08/14,19:40:43,05,08,1, 11.9,1,1, 18.847, 10601.872, 419.706, 52874.963 25/08/14,19:40:43,06,08,1, 11.9,1,1, 18.847, 10601.874, 419.684, 52874.853 25/08/14,19:40:43,07,08,1, 11.9,1,1, 18.847, 10601.901, 419.691, 52874.972 25/08/14,19:40:43,08,08,1, 11.9,1,1, 18.847, 10601.864, 419.684, 52874.969 25/08/14,19:40:43,09,08,1, 11.9,1,1, 18.847, 10601.883, 419.689, 52875.032 25/08/14,19:40:43,10,08,1, 11.9,1,1, 18.847, 10601.878, 419.706, 52874.990 25/08/14,19:40:43,11,08,1, 11.9,1,1, 18.847, 10601.882, 419.725, 52875.008 25/08/14,19:40:43,12,08,1, 11.9,1,1, 18.847, 10601.851, 419.713, 52875.022 25/08/14,19:40:43,13,08,1, 11.9,1,1, 18.847, 10601.858, 419.710, 52875.010 25/08/14,19:40:43,14,08,1, 11.9,1,1, 18.847, 10601.870, 419.687, 52874.950 25/08/14,19:40:43,15,08,1, 11.9,1,1, 18.847, 10601.854, 419.711, 52875.022 25/08/14,19:40:43,16,08,1, 11.9,1,1, 18.847, 10601.863, 419.707, 52875.029 25/08/14,19:40:43,17,08,1, 11.9,1,1, 18.847, 10601.858, 419.716, 52874.962 25/08/14,19:40:43,18,08,1, 11.9,1,1, 18.847, 10601.874, 419.697, 52874.957 25/08/14,19:40:43,19,08,1, 11.9,1,1, 18.847, 10601.858, 419.712, 52874.912 25/08/14,19:40:44,00,08,1, 11.9,1,1, 18.853, 10601.853, 419.712, 52874.912 25/08/14,19:40:44,01,08,1, 11.9,1,1, 18.853, 10601.831, 419.719, 52874.957 25/08/14,19:40:44,02,08,1, 11.9,1,1, 18.853, 10601.838, 419.717, 52874.955 25/08/14,19:40:44,03,08,1, 11.9,1,1, 18.853, 10601.823, 419.728, 52875.013 25/08/14,19:40:44,04,08,1, 11.9,1,1, 18.853, 10601.839, 419.699, 52874.958 25/08/14,19:40:44,05,08,1, 11.9,1,1, 18.853, 10601.794, 419.731, 52875.019 25/08/14,19:40:44,06,08,1, 11.9,1,1, 18.853, 10601.827, 419.715, 52874.977 25/08/14,19:40:44,07,08,1, 11.9,1,1, 18.853, 10601.808, 419.747, 52874.963 25/08/14,19:40:44,08,08,1, 11.9,1,1, 18.853, 10601.798, 419.727, 52875.003 25/08/14,19:40:44,09,08,1, 11.9,1,1, 18.853, 10601.821, 419.728, 52875.020 25/08/14,19:40:44,10,08,1, 11.9,1,1, 18.853, 10601.809, 419.726, 52874.961 25/08/14,19:40:44,11,08,1, 11.9,1,1, 18.853, 10601.805, 419.735, 52874.997 25/08/14,19:40:44,12,08,1, 11.9,1,1, 18.853, 10601.805, 419.736, 52874.982 25/08/14,19:40:44,13,08,1, 11.9,1,1, 18.853, 10601.809, 419.718, 52874.953 25/08/14,19:40:44,14,08,1, 11.9,1,1, 18.853, 10601.795, 419.739, 52874.956 25/08/14,19:40:44,15,08,1, 11.9,1,1, 18.853, 10601.782, 419.741, 52874.951 25/08/14,19:40:44,16,08,1, 11.9,1,1, 18.853, 10601.800, 419.736, 52874.976 25/08/14,19:40:44,17,08,1, 11.9,1,1, 18.853, 10601.789, 419.746, 52874.963 25/08/14,19:40:44,18,08,1, 11.9,1,1, 18.853, 10601.774, 419.742, 52875.070 25/08/14,19:40:44,19,08,1, 11.9,1,1, 18.853, 10601.763, 419.770, 52875.088 25/08/14,19:40:45,00,08,1, 12.0,1,1, 18.849, 10601.761, 419.770, 52875.088 25/08/14,19:40:45,01,08,1, 12.0,1,1, 18.849, 10601.754, 419.740, 52874.968 25/08/14,19:40:45,02,08,1, 12.0,1,1, 18.849, 10601.789, 419.728, 52874.967 25/08/14,19:40:45,03,08,1, 12.0,1,1, 18.849, 10601.766, 419.733, 52874.949 25/08/14,19:40:45,04,08,1, 12.0,1,1, 18.849, 10601.783, 419.744, 52875.027 25/08/14,19:40:45,05,08,1, 12.0,1,1, 18.849, 10601.790, 419.746, 52875.034 25/08/14,19:40:45,06,08,1, 12.0,1,1, 18.849, 10601.752, 419.734, 52875.021 25/08/14,19:40:45,07,08,1, 12.0,1,1, 18.849, 10601.766, 419.736, 52875.001 25/08/14,19:40:45,08,08,1, 12.0,1,1, 18.849, 10601.778, 419.757, 52875.040 25/08/14,19:40:45,09,08,1, 12.0,1,1, 18.849, 10601.762, 419.702, 52875.028 25/08/14,19:40:45,10,08,1, 12.0,1,1, 18.849, 10601.752, 419.742, 52875.046 25/08/14,19:40:45,11,08,1, 12.0,1,1, 18.849, 10601.745, 419.700, 52875.030 25/08/14,19:40:45,12,08,1, 12.0,1,1, 18.849, 10601.740, 419.729, 52874.994 25/08/14,19:40:45,13,08,1, 12.0,1,1, 18.849, 10601.767, 419.725, 52875.039 25/08/14,19:40:45,14,08,1, 12.0,1,1, 18.849, 10601.735, 419.725, 52874.996 25/08/14,19:40:45,15,08,1, 12.0,1,1, 18.849, 10601.749, 419.754, 52874.997 25/08/14,19:40:45,16,08,1, 12.0,1,1, 18.849, 10601.752, 419.743, 52875.097 25/08/14,19:40:45,17,08,1, 12.0,1,1, 18.849, 10601.733, 419.731, 52875.056 25/08/14,19:40:45,18,08,1, 12.0,1,1, 18.849, 10601.735, 419.739, 52875.052 25/08/14,19:40:45,19,08,1, 12.0,1,1, 18.849, 10601.718, 419.726, 52875.050 25/08/14,19:40:46,00,08,1, 11.9,1,1, 18.848, 10601.711, 419.726, 52875.050 25/08/14,19:40:46,01,08,1, 11.9,1,1, 18.848, 10601.731, 419.741, 52875.068 25/08/14,19:40:46,02,08,1, 11.9,1,1, 18.848, 10601.730, 419.764, 52875.043 25/08/14,19:40:46,03,08,1, 11.9,1,1, 18.848, 10601.726, 419.745, 52875.011 25/08/14,19:40:46,04,08,1, 11.9,1,1, 18.848, 10601.714, 419.763, 52875.025 25/08/14,19:40:46,05,08,1, 11.9,1,1, 18.848, 10601.720, 419.749, 52874.988 25/08/14,19:40:46,06,08,1, 11.9,1,1, 18.848, 10601.695, 419.780, 52875.049 25/08/14,19:40:46,07,08,1, 11.9,1,1, 18.848, 10601.688, 419.773, 52875.049 25/08/14,19:40:46,08,08,1, 11.9,1,1, 18.848, 10601.688, 419.774, 52875.053 25/08/14,19:40:46,09,08,1, 11.9,1,1, 18.848, 10601.683, 419.778, 52875.100 25/08/14,19:40:46,10,08,1, 11.9,1,1, 18.848, 10601.687, 419.782, 52875.085 25/08/14,19:40:46,11,08,1, 11.9,1,1, 18.848, 10601.728, 419.758, 52875.046 25/08/14,19:40:46,12,08,1, 11.9,1,1, 18.848, 10601.715, 419.758, 52875.009 25/08/14,19:40:46,13,08,1, 11.9,1,1, 18.848, 10601.708, 419.767, 52875.024 25/08/14,19:40:46,14,08,1, 11.9,1,1, 18.848, 10601.689, 419.764, 52875.074 25/08/14,19:40:46,15,08,1, 11.9,1,1, 18.848, 10601.673, 419.780, 52875.040 25/08/14,19:40:46,16,08,1, 11.9,1,1, 18.848, 10601.685, 419.770, 52875.000 25/08/14,19:40:46,17,08,1, 11.9,1,1, 18.848, 10601.674, 419.787, 52875.084 25/08/14,19:40:46,18,08,1, 11.9,1,1, 18.848, 10601.683, 419.783, 52875.123 25/08/14,19:40:46,19,08,1, 11.9,1,1, 18.848, 10601.690, 419.772, 52875.034 25/08/14,19:40:47,00,09,1, 11.9,1,1, 18.845, 10601.686, 419.772, 52875.034 25/08/14,19:40:47,01,09,1, 11.9,1,1, 18.845, 10601.676, 419.774, 52875.062 25/08/14,19:40:47,02,09,1, 11.9,1,1, 18.845, 10601.661, 419.783, 52875.055 25/08/14,19:40:47,03,09,1, 11.9,1,1, 18.845, 10601.666, 419.758, 52875.028 25/08/14,19:40:47,04,09,1, 11.9,1,1, 18.845, 10601.648, 419.780, 52875.042 25/08/14,19:40:47,05,09,1, 11.9,1,1, 18.845, 10601.622, 419.776, 52875.056 25/08/14,19:40:47,06,09,1, 11.9,1,1, 18.845, 10601.648, 419.800, 52875.026 25/08/14,19:40:47,07,09,1, 11.9,1,1, 18.845, 10601.649, 419.788, 52875.077 25/08/14,19:40:47,08,09,1, 11.9,1,1, 18.845, 10601.632, 419.788, 52875.028 25/08/14,19:40:47,09,09,1, 11.9,1,1, 18.845, 10601.637, 419.766, 52875.070 25/08/14,19:40:47,10,09,1, 11.9,1,1, 18.845, 10601.614, 419.781, 52875.077 25/08/14,19:40:47,11,09,1, 11.9,1,1, 18.845, 10601.609, 419.798, 52875.088 25/08/14,19:40:47,12,09,1, 11.9,1,1, 18.845, 10601.601, 419.789, 52875.115 25/08/14,19:40:47,13,09,1, 11.9,1,1, 18.845, 10601.624, 419.773, 52875.028 25/08/14,19:40:47,14,09,1, 11.9,1,1, 18.845, 10601.607, 419.798, 52875.061 25/08/14,19:40:47,15,09,1, 11.9,1,1, 18.845, 10601.607, 419.789, 52874.998 25/08/14,19:40:47,16,09,1, 11.9,1,1, 18.845, 10601.590, 419.770, 52875.031 25/08/14,19:40:47,17,09,1, 11.9,1,1, 18.845, 10601.594, 419.785, 52875.015 25/08/14,19:40:47,18,09,1, 11.9,1,1, 18.845, 10601.609, 419.783, 52875.080 25/08/14,19:40:47,19,09,1, 11.9,1,1, 18.845, 10601.596, 419.801, 52875.087 25/08/14,19:40:48,00,08,1, 11.9,1,1, 18.850, 10601.594, 419.801, 52875.087 25/08/14,19:40:48,01,08,1, 11.9,1,1, 18.850, 10601.583, 419.803, 52875.107 25/08/14,19:40:48,02,08,1, 11.9,1,1, 18.850, 10601.568, 419.807, 52875.092 25/08/14,19:40:48,03,08,1, 11.9,1,1, 18.850, 10601.590, 419.793, 52875.108 25/08/14,19:40:48,04,08,1, 11.9,1,1, 18.850, 10601.600, 419.778, 52875.075 25/08/14,19:40:48,05,08,1, 11.9,1,1, 18.850, 10601.593, 419.789, 52875.050 25/08/14,19:40:48,06,08,1, 11.9,1,1, 18.850, 10601.572, 419.814, 52875.106 25/08/14,19:40:48,07,08,1, 11.9,1,1, 18.850, 10601.597, 419.796, 52875.122 25/08/14,19:40:48,08,08,1, 11.9,1,1, 18.850, 10601.587, 419.801, 52875.095 25/08/14,19:40:48,09,08,1, 11.9,1,1, 18.850, 10601.561, 419.806, 52875.063 25/08/14,19:40:48,10,08,1, 11.9,1,1, 18.850, 10601.575, 419.795, 52875.092 25/08/14,19:40:48,11,08,1, 11.9,1,1, 18.850, 10601.572, 419.811, 52875.129 25/08/14,19:40:48,12,08,1, 11.9,1,1, 18.850, 10601.550, 419.817, 52875.056 25/08/14,19:40:48,13,08,1, 11.9,1,1, 18.850, 10601.583, 419.802, 52875.155 25/08/14,19:40:48,14,08,1, 11.9,1,1, 18.850, 10601.582, 419.810, 52875.117 25/08/14,19:40:48,15,08,1, 11.9,1,1, 18.850, 10601.536, 419.803, 52875.130 25/08/14,19:40:48,16,08,1, 11.9,1,1, 18.850, 10601.531, 419.805, 52875.073 25/08/14,19:40:48,17,08,1, 11.9,1,1, 18.850, 10601.523, 419.808, 52875.070 25/08/14,19:40:48,18,08,1, 11.9,1,1, 18.850, 10601.522, 419.815, 52875.147 25/08/14,19:40:48,19,08,1, 11.9,1,1, 18.850, 10601.534, 419.799, 52875.114 25/08/14,19:40:49,00,09,1, 11.9,1,1, 18.846, 10601.528, 419.799, 52875.114 25/08/14,19:40:49,01,09,1, 11.9,1,1, 18.846, 10601.516, 419.821, 52875.144 25/08/14,19:40:49,02,09,1, 11.9,1,1, 18.846, 10601.546, 419.824, 52875.127 25/08/14,19:40:49,03,09,1, 11.9,1,1, 18.846, 10601.505, 419.829, 52875.117 25/08/14,19:40:49,04,09,1, 11.9,1,1, 18.846, 10601.501, 419.814, 52875.143 25/08/14,19:40:49,05,09,1, 11.9,1,1, 18.846, 10601.499, 419.825, 52875.130 25/08/14,19:40:49,06,09,1, 11.9,1,1, 18.846, 10601.502, 419.816, 52875.150 25/08/14,19:40:49,07,09,1, 11.9,1,1, 18.846, 10601.486, 419.799, 52875.087 25/08/14,19:40:49,08,09,1, 11.9,1,1, 18.846, 10601.514, 419.813, 52875.083 25/08/14,19:40:49,09,09,1, 11.9,1,1, 18.846, 10601.490, 419.821, 52875.128 25/08/14,19:40:49,10,09,1, 11.9,1,1, 18.846, 10601.486, 419.832, 52875.084 25/08/14,19:40:49,11,09,1, 11.9,1,1, 18.846, 10601.482, 419.830, 52875.124 25/08/14,19:40:49,12,09,1, 11.9,1,1, 18.846, 10601.488, 419.831, 52875.097 25/08/14,19:40:49,13,09,1, 11.9,1,1, 18.846, 10601.485, 419.858, 52875.106 25/08/14,19:40:49,14,09,1, 11.9,1,1, 18.846, 10601.482, 419.833, 52875.116 25/08/14,19:40:49,15,09,1, 11.9,1,1, 18.846, 10601.463, 419.860, 52875.113 25/08/14,19:40:49,16,09,1, 11.9,1,1, 18.846, 10601.458, 419.844, 52875.107 25/08/14,19:40:49,17,09,1, 11.9,1,1, 18.846, 10601.476, 419.835, 52875.089 25/08/14,19:40:49,18,09,1, 11.9,1,1, 18.846, 10601.508, 419.825, 52875.101 25/08/14,19:40:49,19,09,1, 11.9,1,1, 18.846, 10601.463, 419.853, 52875.109 25/08/14,19:40:50,00,10,1, 11.9,1,1, 18.848, 10601.461, 419.853, 52875.109 25/08/14,19:40:50,01,10,1, 11.9,1,1, 18.848, 10601.488, 419.848, 52875.150 25/08/14,19:40:50,02,10,1, 11.9,1,1, 18.848, 10601.470, 419.847, 52875.089 25/08/14,19:40:50,03,10,1, 11.9,1,1, 18.848, 10601.480, 419.857, 52875.104 25/08/14,19:40:50,04,10,1, 11.9,1,1, 18.848, 10601.471, 419.843, 52875.147 25/08/14,19:40:50,05,10,1, 11.9,1,1, 18.848, 10601.441, 419.851, 52875.140 25/08/14,19:40:50,06,10,1, 11.9,1,1, 18.848, 10601.448, 419.845, 52875.104 25/08/14,19:40:50,07,10,1, 11.9,1,1, 18.848, 10601.426, 419.860, 52875.156 25/08/14,19:40:50,08,10,1, 11.9,1,1, 18.848, 10601.450, 419.858, 52875.186 25/08/14,19:40:50,09,10,1, 11.9,1,1, 18.848, 10601.448, 419.852, 52875.190 25/08/14,19:40:50,10,10,1, 11.9,1,1, 18.848, 10601.459, 419.850, 52875.142 25/08/14,19:40:50,11,10,1, 11.9,1,1, 18.848, 10601.433, 419.861, 52875.197 25/08/14,19:40:50,12,10,1, 11.9,1,1, 18.848, 10601.431, 419.881, 52875.205 25/08/14,19:40:50,13,10,1, 11.9,1,1, 18.848, 10601.439, 419.835, 52875.167 25/08/14,19:40:50,14,10,1, 11.9,1,1, 18.848, 10601.438, 419.844, 52875.192 25/08/14,19:40:50,15,10,1, 11.9,1,1, 18.848, 10601.422, 419.851, 52875.121 25/08/14,19:40:50,16,10,1, 11.9,1,1, 18.848, 10601.405, 419.857, 52875.162 25/08/14,19:40:50,17,10,1, 11.9,1,1, 18.848, 10601.395, 419.855, 52875.188 25/08/14,19:40:50,18,10,1, 11.9,1,1, 18.848, 10601.413, 419.877, 52875.136 25/08/14,19:40:50,19,10,1, 11.9,1,1, 18.848, 10601.417, 419.891, 52875.188 25/08/14,19:40:51,00,08,1, 12.0,1,1, 18.848, 10601.411, 419.891, 52875.188 25/08/14,19:40:51,01,08,1, 12.0,1,1, 18.848, 10601.428, 419.879, 52875.179 25/08/14,19:40:51,02,08,1, 12.0,1,1, 18.848, 10601.415, 419.869, 52875.229 25/08/14,19:40:51,03,08,1, 12.0,1,1, 18.848, 10601.410, 419.870, 52875.173 25/08/14,19:40:51,04,08,1, 12.0,1,1, 18.848, 10601.385, 419.855, 52875.103 25/08/14,19:40:51,05,08,1, 12.0,1,1, 18.848, 10601.373, 419.872, 52875.149 25/08/14,19:40:51,06,08,1, 12.0,1,1, 18.848, 10601.389, 419.882, 52875.182 25/08/14,19:40:51,07,08,1, 12.0,1,1, 18.848, 10601.399, 419.870, 52875.229 25/08/14,19:40:51,08,08,1, 12.0,1,1, 18.848, 10601.382, 419.877, 52875.169 25/08/14,19:40:51,09,08,1, 12.0,1,1, 18.848, 10601.390, 419.900, 52875.181 25/08/14,19:40:51,10,08,1, 12.0,1,1, 18.848, 10601.394, 419.888, 52875.155 25/08/14,19:40:51,11,08,1, 12.0,1,1, 18.848, 10601.390, 419.887, 52875.141 25/08/14,19:40:51,12,08,1, 12.0,1,1, 18.848, 10601.383, 419.898, 52875.195 25/08/14,19:40:51,13,08,1, 12.0,1,1, 18.848, 10601.363, 419.886, 52875.208 25/08/14,19:40:51,14,08,1, 12.0,1,1, 18.848, 10601.373, 419.888, 52875.221 25/08/14,19:40:51,15,08,1, 12.0,1,1, 18.848, 10601.376, 419.897, 52875.199 25/08/14,19:40:51,16,08,1, 12.0,1,1, 18.848, 10601.381, 419.895, 52875.194 25/08/14,19:40:51,17,08,1, 12.0,1,1, 18.848, 10601.361, 419.900, 52875.188 25/08/14,19:40:51,18,08,1, 12.0,1,1, 18.848, 10601.360, 419.927, 52875.165 25/08/14,19:40:51,19,08,1, 12.0,1,1, 18.848, 10601.357, 419.909, 52875.256 25/08/14,19:40:52,00,08,1, 12.0,1,1, 18.851, 10601.352, 419.909, 52875.256 25/08/14,19:40:52,01,08,1, 12.0,1,1, 18.851, 10601.347, 419.906, 52875.195 25/08/14,19:40:52,02,08,1, 12.0,1,1, 18.851, 10601.356, 419.904, 52875.220 25/08/14,19:40:52,03,08,1, 12.0,1,1, 18.851, 10601.340, 419.896, 52875.185 25/08/14,19:40:52,04,08,1, 12.0,1,1, 18.851, 10601.336, 419.883, 52875.156 25/08/14,19:40:52,05,08,1, 12.0,1,1, 18.851, 10601.346, 419.905, 52875.250 25/08/14,19:40:52,06,08,1, 12.0,1,1, 18.851, 10601.324, 419.891, 52875.261 25/08/14,19:40:52,07,08,1, 12.0,1,1, 18.851, 10601.344, 419.919, 52875.204 25/08/14,19:40:52,08,08,1, 12.0,1,1, 18.851, 10601.345, 419.901, 52875.166 25/08/14,19:40:52,09,08,1, 12.0,1,1, 18.851, 10601.338, 419.896, 52875.167 25/08/14,19:40:52,10,08,1, 12.0,1,1, 18.851, 10601.363, 419.929, 52875.275 25/08/14,19:40:52,11,08,1, 12.0,1,1, 18.851, 10601.347, 419.917, 52875.261 25/08/14,19:40:52,12,08,1, 12.0,1,1, 18.851, 10601.325, 419.914, 52875.244 25/08/14,19:40:52,13,08,1, 12.0,1,1, 18.851, 10601.325, 419.923, 52875.203 25/08/14,19:40:52,14,08,1, 12.0,1,1, 18.851, 10601.332, 419.928, 52875.274 25/08/14,19:40:52,15,08,1, 12.0,1,1, 18.851, 10601.325, 419.918, 52875.217 25/08/14,19:40:52,16,08,1, 12.0,1,1, 18.851, 10601.349, 419.946, 52875.245 25/08/14,19:40:52,17,08,1, 12.0,1,1, 18.851, 10601.321, 419.918, 52875.206 25/08/14,19:40:52,18,08,1, 12.0,1,1, 18.851, 10601.313, 419.917, 52875.219 25/08/14,19:40:52,19,08,1, 12.0,1,1, 18.851, 10601.328, 419.944, 52875.265 25/08/14,19:40:53,00,08,1, 11.9,1,1, 18.846, 10601.327, 419.944, 52875.265 25/08/14,19:40:53,01,08,1, 11.9,1,1, 18.846, 10601.298, 419.915, 52875.241 25/08/14,19:40:53,02,08,1, 11.9,1,1, 18.846, 10601.297, 419.913, 52875.232 25/08/14,19:40:53,03,08,1, 11.9,1,1, 18.846, 10601.314, 419.934, 52875.259 25/08/14,19:40:53,04,08,1, 11.9,1,1, 18.846, 10601.314, 419.941, 52875.207 25/08/14,19:40:53,05,08,1, 11.9,1,1, 18.846, 10601.276, 419.933, 52875.241 25/08/14,19:40:53,06,08,1, 11.9,1,1, 18.846, 10601.309, 419.939, 52875.221 25/08/14,19:40:53,07,08,1, 11.9,1,1, 18.846, 10601.298, 419.938, 52875.232 25/08/14,19:40:53,08,08,1, 11.9,1,1, 18.846, 10601.278, 419.917, 52875.254 25/08/14,19:40:53,09,08,1, 11.9,1,1, 18.846, 10601.269, 419.926, 52875.275 25/08/14,19:40:53,10,08,1, 11.9,1,1, 18.846, 10601.290, 419.904, 52875.196 25/08/14,19:40:53,11,08,1, 11.9,1,1, 18.846, 10601.271, 419.913, 52875.222 25/08/14,19:40:53,12,08,1, 11.9,1,1, 18.846, 10601.266, 419.931, 52875.212 25/08/14,19:40:53,13,08,1, 11.9,1,1, 18.846, 10601.265, 419.927, 52875.238 25/08/14,19:40:53,14,08,1, 11.9,1,1, 18.846, 10601.267, 419.916, 52875.210 25/08/14,19:40:53,15,08,1, 11.9,1,1, 18.846, 10601.302, 419.925, 52875.277 25/08/14,19:40:53,16,08,1, 11.9,1,1, 18.846, 10601.269, 419.930, 52875.274 25/08/14,19:40:53,17,08,1, 11.9,1,1, 18.846, 10601.278, 419.948, 52875.257 25/08/14,19:40:53,18,08,1, 11.9,1,1, 18.846, 10601.278, 419.925, 52875.263 25/08/14,19:40:53,19,08,1, 11.9,1,1, 18.846, 10601.277, 419.970, 52875.249 25/08/14,19:40:54,00,08,1, 11.9,1,1, 18.848, 10601.269, 419.970, 52875.249 25/08/14,19:40:54,01,08,1, 11.9,1,1, 18.848, 10601.280, 419.952, 52875.264 25/08/14,19:40:54,02,08,1, 11.9,1,1, 18.848, 10601.250, 419.941, 52875.215 25/08/14,19:40:54,03,08,1, 11.9,1,1, 18.848, 10601.279, 419.946, 52875.235 25/08/14,19:40:54,04,08,1, 11.9,1,1, 18.848, 10601.282, 419.966, 52875.226 25/08/14,19:40:54,05,08,1, 11.9,1,1, 18.848, 10601.258, 419.958, 52875.261 25/08/14,19:40:54,06,08,1, 11.9,1,1, 18.848, 10601.277, 419.976, 52875.291 25/08/14,19:40:54,07,08,1, 11.9,1,1, 18.848, 10601.262, 419.937, 52875.277 25/08/14,19:40:54,08,08,1, 11.9,1,1, 18.848, 10601.262, 419.950, 52875.188 25/08/14,19:40:54,09,08,1, 11.9,1,1, 18.848, 10601.239, 419.975, 52875.213 25/08/14,19:40:54,10,08,1, 11.9,1,1, 18.848, 10601.266, 419.967, 52875.281 25/08/14,19:40:54,11,08,1, 11.9,1,1, 18.848, 10601.265, 419.962, 52875.300 25/08/14,19:40:54,12,08,1, 11.9,1,1, 18.848, 10601.251, 419.952, 52875.345 25/08/14,19:40:54,13,08,1, 11.9,1,1, 18.848, 10601.251, 419.971, 52875.272 25/08/14,19:40:54,14,08,1, 11.9,1,1, 18.848, 10601.252, 419.983, 52875.346 25/08/14,19:40:54,15,08,1, 11.9,1,1, 18.848, 10601.235, 420.008, 52875.313 25/08/14,19:40:54,16,08,1, 11.9,1,1, 18.848, 10601.257, 419.982, 52875.346 25/08/14,19:40:54,17,08,1, 11.9,1,1, 18.848, 10601.260, 419.941, 52875.288 25/08/14,19:40:54,18,08,1, 11.9,1,1, 18.848, 10601.243, 419.988, 52875.327 25/08/14,19:40:54,19,08,1, 11.9,1,1, 18.848, 10601.228, 419.983, 52875.321 25/08/14,19:40:55,00,08,1, 11.9,1,1, 18.851, 10601.227, 419.983, 52875.321 25/08/14,19:40:55,01,08,1, 11.9,1,1, 18.851, 10601.234, 419.992, 52875.280 25/08/14,19:40:55,02,08,1, 11.9,1,1, 18.851, 10601.266, 420.015, 52875.249 25/08/14,19:40:55,03,08,1, 11.9,1,1, 18.851, 10601.206, 420.008, 52875.335 25/08/14,19:40:55,04,08,1, 11.9,1,1, 18.851, 10601.241, 420.020, 52875.359 25/08/14,19:40:55,05,08,1, 11.9,1,1, 18.851, 10601.211, 420.027, 52875.355 25/08/14,19:40:55,06,08,1, 11.9,1,1, 18.851, 10601.224, 420.007, 52875.288 25/08/14,19:40:55,07,08,1, 11.9,1,1, 18.851, 10601.219, 420.016, 52875.258 25/08/14,19:40:55,08,08,1, 11.9,1,1, 18.851, 10601.239, 420.001, 52875.255 25/08/14,19:40:55,09,08,1, 11.9,1,1, 18.851, 10601.236, 420.049, 52875.326 25/08/14,19:40:55,10,08,1, 11.9,1,1, 18.851, 10601.225, 420.006, 52875.322 25/08/14,19:40:55,11,08,1, 11.9,1,1, 18.851, 10601.214, 420.025, 52875.309 25/08/14,19:40:55,12,08,1, 11.9,1,1, 18.851, 10601.223, 420.016, 52875.335 25/08/14,19:40:55,13,08,1, 11.9,1,1, 18.851, 10601.232, 420.034, 52875.268 25/08/14,19:40:55,14,08,1, 11.9,1,1, 18.851, 10601.213, 420.059, 52875.376 25/08/14,19:40:55,15,08,1, 11.9,1,1, 18.851, 10601.216, 420.031, 52875.331 25/08/14,19:40:55,16,08,1, 11.9,1,1, 18.851, 10601.250, 420.036, 52875.352 25/08/14,19:40:55,17,08,1, 11.9,1,1, 18.851, 10601.201, 420.048, 52875.296 25/08/14,19:40:55,18,08,1, 11.9,1,1, 18.851, 10601.224, 420.027, 52875.325 25/08/14,19:40:55,19,08,1, 11.9,1,1, 18.851, 10601.189, 420.042, 52875.265 25/08/14,19:40:56,00,08,1, 11.9,1,1, 18.846, 10601.186, 420.042, 52875.265 25/08/14,19:40:56,01,08,1, 11.9,1,1, 18.846, 10601.189, 420.042, 52875.297 25/08/14,19:40:56,02,08,1, 11.9,1,1, 18.846, 10601.200, 420.048, 52875.293 25/08/14,19:40:56,03,08,1, 11.9,1,1, 18.846, 10601.178, 420.015, 52875.320 25/08/14,19:40:56,04,08,1, 11.9,1,1, 18.846, 10601.179, 420.039, 52875.380 25/08/14,19:40:56,05,08,1, 11.9,1,1, 18.846, 10601.219, 420.057, 52875.318 25/08/14,19:40:56,06,08,1, 11.9,1,1, 18.846, 10601.166, 420.064, 52875.331 25/08/14,19:40:56,07,08,1, 11.9,1,1, 18.846, 10601.196, 420.043, 52875.289 25/08/14,19:40:56,08,08,1, 11.9,1,1, 18.846, 10601.190, 420.064, 52875.360 25/08/14,19:40:56,09,08,1, 11.9,1,1, 18.846, 10601.190, 420.075, 52875.313 25/08/14,19:40:56,10,08,1, 11.9,1,1, 18.846, 10601.192, 420.036, 52875.316 25/08/14,19:40:56,11,08,1, 11.9,1,1, 18.846, 10601.184, 420.058, 52875.360 25/08/14,19:40:56,12,08,1, 11.9,1,1, 18.846, 10601.185, 420.061, 52875.332 25/08/14,19:40:56,13,08,1, 11.9,1,1, 18.846, 10601.175, 420.047, 52875.357 25/08/14,19:40:56,14,08,1, 11.9,1,1, 18.846, 10601.179, 420.084, 52875.362 25/08/14,19:40:56,15,08,1, 11.9,1,1, 18.846, 10601.182, 420.086, 52875.377 25/08/14,19:40:56,16,08,1, 11.9,1,1, 18.846, 10601.183, 420.050, 52875.305 25/08/14,19:40:56,17,08,1, 11.9,1,1, 18.846, 10601.166, 420.063, 52875.400 25/08/14,19:40:56,18,08,1, 11.9,1,1, 18.846, 10601.161, 420.073, 52875.286 25/08/14,19:40:56,19,08,1, 11.9,1,1, 18.846, 10601.175, 420.045, 52875.387 25/08/14,19:40:57,00,10,1, 11.9,1,1, 18.847, 10601.169, 420.045, 52875.387 25/08/14,19:40:57,01,10,1, 11.9,1,1, 18.847, 10601.173, 420.051, 52875.330 25/08/14,19:40:57,02,10,1, 11.9,1,1, 18.847, 10601.174, 420.124, 52875.586 25/08/14,19:40:57,03,10,1, 11.9,1,1, 18.847, 10601.197, 420.127, 52875.662 25/08/14,19:40:57,04,10,1, 11.9,1,1, 18.847, 10601.166, 420.106, 52875.646 25/08/14,19:40:57,05,10,1, 11.9,1,1, 18.847, 10601.202, 420.140, 52875.678 25/08/14,19:40:57,06,10,1, 11.9,1,1, 18.847, 10601.191, 420.125, 52875.644 25/08/14,19:40:57,07,10,1, 11.9,1,1, 18.847, 10601.191, 420.120, 52875.619 25/08/14,19:40:57,08,10,1, 11.9,1,1, 18.847, 10601.179, 420.127, 52875.589 25/08/14,19:40:57,09,10,1, 11.9,1,1, 18.847, 10601.190, 420.134, 52875.656 25/08/14,19:40:57,10,10,1, 11.9,1,1, 18.847, 10601.170, 420.119, 52875.658 25/08/14,19:40:57,11,10,1, 11.9,1,1, 18.847, 10601.159, 420.136, 52875.666 25/08/14,19:40:57,12,10,1, 11.9,1,1, 18.847, 10601.168, 420.128, 52875.677 25/08/14,19:40:57,13,10,1, 11.9,1,1, 18.847, 10601.172, 420.130, 52875.608 25/08/14,19:40:57,14,10,1, 11.9,1,1, 18.847, 10601.171, 420.138, 52875.696 25/08/14,19:40:57,15,10,1, 11.9,1,1, 18.847, 10601.157, 420.147, 52875.655 25/08/14,19:40:57,16,10,1, 11.9,1,1, 18.847, 10601.171, 420.148, 52875.657 25/08/14,19:40:57,17,10,1, 11.9,1,1, 18.847, 10601.178, 420.149, 52875.655 25/08/14,19:40:57,18,10,1, 11.9,1,1, 18.847, 10601.175, 420.127, 52875.655 25/08/14,19:40:57,19,10,1, 11.9,1,1, 18.847, 10601.166, 420.156, 52875.657 25/08/14,19:40:58,00,09,1, 12.0,1,1, 18.849, 10601.161, 420.156, 52875.657 25/08/14,19:40:58,01,09,1, 12.0,1,1, 18.849, 10601.193, 420.154, 52875.655 25/08/14,19:40:58,02,09,1, 12.0,1,1, 18.849, 10601.152, 420.139, 52875.631 25/08/14,19:40:58,03,09,1, 12.0,1,1, 18.849, 10601.180, 420.140, 52875.717 25/08/14,19:40:58,04,09,1, 12.0,1,1, 18.849, 10601.179, 420.139, 52875.642 25/08/14,19:40:58,05,09,1, 12.0,1,1, 18.849, 10601.160, 420.155, 52875.694 25/08/14,19:40:58,06,09,1, 12.0,1,1, 18.849, 10601.164, 420.154, 52875.685 25/08/14,19:40:58,07,09,1, 12.0,1,1, 18.849, 10601.143, 420.138, 52875.706 25/08/14,19:40:58,08,09,1, 12.0,1,1, 18.849, 10601.138, 420.174, 52875.719 25/08/14,19:40:58,09,09,1, 12.0,1,1, 18.849, 10601.147, 420.178, 52875.674 25/08/14,19:40:58,10,09,1, 12.0,1,1, 18.849, 10601.152, 420.178, 52875.766 25/08/14,19:40:58,11,09,1, 12.0,1,1, 18.849, 10601.155, 420.170, 52875.741 25/08/14,19:40:58,12,09,1, 12.0,1,1, 18.849, 10601.099, 420.162, 52875.713 25/08/14,19:40:58,13,09,1, 12.0,1,1, 18.849, 10601.129, 420.164, 52875.753 25/08/14,19:40:58,14,09,1, 12.0,1,1, 18.849, 10601.120, 420.180, 52875.739 25/08/14,19:40:58,15,09,1, 12.0,1,1, 18.849, 10601.114, 420.202, 52875.756 25/08/14,19:40:58,16,09,1, 12.0,1,1, 18.849, 10601.110, 420.185, 52875.785 25/08/14,19:40:58,17,09,1, 12.0,1,1, 18.849, 10601.137, 420.172, 52875.718 25/08/14,19:40:58,18,09,1, 12.0,1,1, 18.849, 10601.131, 420.168, 52875.711 25/08/14,19:40:58,19,09,1, 12.0,1,1, 18.849, 10601.110, 420.208, 52875.770 25/08/14,19:40:59,00,10,1, 11.9,1,1, 18.850, 10601.102, 420.208, 52875.770 25/08/14,19:40:59,01,10,1, 11.9,1,1, 18.850, 10601.120, 420.173, 52875.737 25/08/14,19:40:59,02,10,1, 11.9,1,1, 18.850, 10601.143, 420.165, 52875.729 25/08/14,19:40:59,03,10,1, 11.9,1,1, 18.850, 10601.115, 420.197, 52875.780 25/08/14,19:40:59,04,10,1, 11.9,1,1, 18.850, 10601.129, 420.197, 52875.738 25/08/14,19:40:59,05,10,1, 11.9,1,1, 18.850, 10601.127, 420.198, 52875.765 25/08/14,19:40:59,06,10,1, 11.9,1,1, 18.850, 10601.117, 420.232, 52875.731 25/08/14,19:40:59,07,10,1, 11.9,1,1, 18.850, 10601.131, 420.209, 52875.801 25/08/14,19:40:59,08,10,1, 11.9,1,1, 18.850, 10601.121, 420.209, 52875.787 25/08/14,19:40:59,09,10,1, 11.9,1,1, 18.850, 10601.134, 420.206, 52875.718 25/08/14,19:40:59,10,10,1, 11.9,1,1, 18.850, 10601.103, 420.235, 52875.779 25/08/14,19:40:59,11,10,1, 11.9,1,1, 18.850, 10601.097, 420.208, 52875.830 25/08/14,19:40:59,12,10,1, 11.9,1,1, 18.850, 10601.109, 420.244, 52875.801 25/08/14,19:40:59,13,10,1, 11.9,1,1, 18.850, 10601.102, 420.236, 52875.813 25/08/14,19:40:59,14,10,1, 11.9,1,1, 18.850, 10601.125, 420.230, 52875.785 25/08/14,19:40:59,15,10,1, 11.9,1,1, 18.850, 10601.118, 420.239, 52875.788 25/08/14,19:40:59,16,10,1, 11.9,1,1, 18.850, 10601.116, 420.249, 52875.703 25/08/14,19:40:59,17,10,1, 11.9,1,1, 18.850, 10601.103, 420.233, 52875.753 25/08/14,19:40:59,18,10,1, 11.9,1,1, 18.850, 10601.123, 420.248, 52875.812 25/08/14,19:40:59,19,10,1, 11.9,1,1, 18.850, 10601.119, 420.267, 52875.740 25/08/14,19:41:00,00,11,1, 11.9,1,1, 18.847, 10601.119, 420.267, 52875.740 25/08/14,19:41:00,01,11,1, 11.9,1,1, 18.847, 10601.111, 420.244, 52875.709 25/08/14,19:41:00,02,11,1, 11.9,1,1, 18.847, 10601.109, 420.203, 52875.528 25/08/14,19:41:00,03,11,1, 11.9,1,1, 18.847, 10601.106, 420.208, 52875.453 25/08/14,19:41:00,04,11,1, 11.9,1,1, 18.847, 10601.124, 420.178, 52875.484 25/08/14,19:41:00,05,11,1, 11.9,1,1, 18.847, 10601.112, 420.193, 52875.488 25/08/14,19:41:00,06,11,1, 11.9,1,1, 18.847, 10601.107, 420.190, 52875.482 25/08/14,19:41:00,07,11,1, 11.9,1,1, 18.847, 10601.075, 420.186, 52875.516 25/08/14,19:41:00,08,11,1, 11.9,1,1, 18.847, 10601.087, 420.209, 52875.495 25/08/14,19:41:00,09,11,1, 11.9,1,1, 18.847, 10601.078, 420.205, 52875.454 25/08/14,19:41:00,10,11,1, 11.9,1,1, 18.847, 10601.062, 420.220, 52875.562 25/08/14,19:41:00,11,11,1, 11.9,1,1, 18.847, 10601.074, 420.218, 52875.529 25/08/14,19:41:00,12,11,1, 11.9,1,1, 18.847, 10601.073, 420.186, 52875.462 25/08/14,19:41:00,13,11,1, 11.9,1,1, 18.847, 10601.080, 420.204, 52875.507 25/08/14,19:41:00,14,11,1, 11.9,1,1, 18.847, 10601.051, 420.202, 52875.459 25/08/14,19:41:00,15,11,1, 11.9,1,1, 18.847, 10601.064, 420.228, 52875.524 25/08/14,19:41:00,16,11,1, 11.9,1,1, 18.847, 10601.072, 420.216, 52875.486 25/08/14,19:41:00,17,11,1, 11.9,1,1, 18.847, 10601.066, 420.251, 52875.506 25/08/14,19:41:00,18,11,1, 11.9,1,1, 18.847, 10601.079, 420.243, 52875.548 25/08/14,19:41:00,19,11,1, 11.9,1,1, 18.847, 10601.069, 420.234, 52875.532 25/08/14,19:41:01,00,09,1, 11.9,1,1, 18.845, 10601.069, 420.234, 52875.532 25/08/14,19:41:01,01,09,1, 11.9,1,1, 18.845, 10601.063, 420.261, 52875.542 25/08/14,19:41:01,02,09,1, 11.9,1,1, 18.845, 10601.050, 420.257, 52875.522 25/08/14,19:41:01,03,09,1, 11.9,1,1, 18.845, 10601.064, 420.247, 52875.508 25/08/14,19:41:01,04,09,1, 11.9,1,1, 18.845, 10601.058, 420.245, 52875.458 25/08/14,19:41:01,05,09,1, 11.9,1,1, 18.845, 10601.061, 420.268, 52875.501 25/08/14,19:41:01,06,09,1, 11.9,1,1, 18.845, 10601.055, 420.238, 52875.424 25/08/14,19:41:01,07,09,1, 11.9,1,1, 18.845, 10601.053, 420.244, 52875.458 25/08/14,19:41:01,08,09,1, 11.9,1,1, 18.845, 10601.033, 420.273, 52875.506 25/08/14,19:41:01,09,09,1, 11.9,1,1, 18.845, 10601.064, 420.251, 52875.492 25/08/14,19:41:01,10,09,1, 11.9,1,1, 18.845, 10601.039, 420.266, 52875.486 25/08/14,19:41:01,11,09,1, 11.9,1,1, 18.845, 10601.039, 420.272, 52875.496 25/08/14,19:41:01,12,09,1, 11.9,1,1, 18.845, 10601.041, 420.269, 52875.472 25/08/14,19:41:01,13,09,1, 11.9,1,1, 18.845, 10601.029, 420.278, 52875.486 25/08/14,19:41:01,14,09,1, 11.9,1,1, 18.845, 10601.065, 420.279, 52875.483 25/08/14,19:41:01,15,09,1, 11.9,1,1, 18.845, 10601.046, 420.267, 52875.534 25/08/14,19:41:01,16,09,1, 11.9,1,1, 18.845, 10601.048, 420.258, 52875.449 25/08/14,19:41:01,17,09,1, 11.9,1,1, 18.845, 10601.020, 420.271, 52875.568 25/08/14,19:41:01,18,09,1, 11.9,1,1, 18.845, 10601.027, 420.248, 52875.515 25/08/14,19:41:01,19,09,1, 11.9,1,1, 18.845, 10601.024, 420.263, 52875.455 25/08/14,19:41:02,00,09,1, 11.9,1,1, 18.845, 10601.019, 420.263, 52875.455 25/08/14,19:41:02,01,09,1, 11.9,1,1, 18.845, 10601.048, 420.315, 52875.570 25/08/14,19:41:02,02,09,1, 11.9,1,1, 18.845, 10601.047, 420.299, 52875.518 25/08/14,19:41:02,03,09,1, 11.9,1,1, 18.845, 10601.023, 420.272, 52875.503 25/08/14,19:41:02,04,09,1, 11.9,1,1, 18.845, 10601.045, 420.300, 52875.604 25/08/14,19:41:02,05,09,1, 11.9,1,1, 18.845, 10601.005, 420.285, 52875.542 25/08/14,19:41:02,06,09,1, 11.9,1,1, 18.845, 10601.031, 420.304, 52875.578 25/08/14,19:41:02,07,09,1, 11.9,1,1, 18.845, 10601.019, 420.307, 52875.570 25/08/14,19:41:02,08,09,1, 11.9,1,1, 18.845, 10601.027, 420.268, 52875.513 25/08/14,19:41:02,09,09,1, 11.9,1,1, 18.845, 10601.001, 420.301, 52875.553 25/08/14,19:41:02,10,09,1, 11.9,1,1, 18.845, 10601.021, 420.296, 52875.600 25/08/14,19:41:02,11,09,1, 11.9,1,1, 18.845, 10601.028, 420.317, 52875.505 25/08/14,19:41:02,12,09,1, 11.9,1,1, 18.845, 10601.046, 420.310, 52875.590 25/08/14,19:41:02,13,09,1, 11.9,1,1, 18.845, 10601.041, 420.311, 52875.527 25/08/14,19:41:02,14,09,1, 11.9,1,1, 18.845, 10601.031, 420.310, 52875.565 25/08/14,19:41:02,15,09,1, 11.9,1,1, 18.845, 10601.032, 420.298, 52875.603 25/08/14,19:41:02,16,09,1, 11.9,1,1, 18.845, 10601.013, 420.311, 52875.532 25/08/14,19:41:02,17,09,1, 11.9,1,1, 18.845, 10601.021, 420.307, 52875.588 25/08/14,19:41:02,18,09,1, 11.9,1,1, 18.845, 10601.013, 420.317, 52875.608 25/08/14,19:41:02,19,09,1, 11.9,1,1, 18.845, 10601.005, 420.310, 52875.537 25/08/14,19:41:03,00,10,1, 11.9,1,1, 18.843, 10601.002, 420.310, 52875.537 25/08/14,19:41:03,01,10,1, 11.9,1,1, 18.843, 10601.024, 420.300, 52875.515 25/08/14,19:41:03,02,10,1, 11.9,1,1, 18.843, 10601.030, 420.330, 52875.568 25/08/14,19:41:03,03,10,1, 11.9,1,1, 18.843, 10601.018, 420.339, 52875.628 25/08/14,19:41:03,04,10,1, 11.9,1,1, 18.843, 10601.016, 420.334, 52875.553 25/08/14,19:41:03,05,10,1, 11.9,1,1, 18.843, 10601.004, 420.340, 52875.729 25/08/14,19:41:03,06,10,1, 11.9,1,1, 18.843, 10601.009, 420.347, 52875.570 25/08/14,19:41:03,07,10,1, 11.9,1,1, 18.843, 10600.983, 420.337, 52875.593 25/08/14,19:41:03,08,10,1, 11.9,1,1, 18.843, 10601.019, 420.344, 52875.605 25/08/14,19:41:03,09,10,1, 11.9,1,1, 18.843, 10601.019, 420.343, 52875.521 25/08/14,19:41:03,10,10,1, 11.9,1,1, 18.843, 10601.031, 420.371, 52875.584 25/08/14,19:41:03,11,10,1, 11.9,1,1, 18.843, 10601.040, 420.347, 52875.576 25/08/14,19:41:03,12,10,1, 11.9,1,1, 18.843, 10601.027, 420.360, 52875.567 25/08/14,19:41:03,13,10,1, 11.9,1,1, 18.843, 10601.012, 420.362, 52875.597 25/08/14,19:41:03,14,10,1, 11.9,1,1, 18.843, 10601.030, 420.344, 52875.555 25/08/14,19:41:03,15,10,1, 11.9,1,1, 18.843, 10601.035, 420.365, 52875.621 25/08/14,19:41:03,16,10,1, 11.9,1,1, 18.843, 10601.018, 420.369, 52875.653 25/08/14,19:41:03,17,10,1, 11.9,1,1, 18.843, 10601.026, 420.364, 52875.650 25/08/14,19:41:03,18,10,1, 11.9,1,1, 18.843, 10601.036, 420.362, 52875.613 25/08/14,19:41:03,19,10,1, 11.9,1,1, 18.843, 10601.012, 420.351, 52875.569 25/08/14,19:41:04,00,09,1, 11.9,1,1, 18.849, 10601.010, 420.351, 52875.569 25/08/14,19:41:04,01,09,1, 11.9,1,1, 18.849, 10601.025, 420.374, 52875.552 25/08/14,19:41:04,02,09,1, 11.9,1,1, 18.849, 10601.011, 420.391, 52875.620 25/08/14,19:41:04,03,09,1, 11.9,1,1, 18.849, 10601.002, 420.372, 52875.604 25/08/14,19:41:04,04,09,1, 11.9,1,1, 18.849, 10600.995, 420.396, 52875.686 25/08/14,19:41:04,05,09,1, 11.9,1,1, 18.849, 10600.994, 420.377, 52875.605 25/08/14,19:41:04,06,09,1, 11.9,1,1, 18.849, 10600.996, 420.385, 52875.616 25/08/14,19:41:04,07,09,1, 11.9,1,1, 18.849, 10600.994, 420.380, 52875.569 25/08/14,19:41:04,08,09,1, 11.9,1,1, 18.849, 10601.005, 420.381, 52875.597 25/08/14,19:41:04,09,09,1, 11.9,1,1, 18.849, 10601.003, 420.378, 52875.618 25/08/14,19:41:04,10,09,1, 11.9,1,1, 18.849, 10600.993, 420.402, 52875.674 25/08/14,19:41:04,11,09,1, 11.9,1,1, 18.849, 10600.993, 420.394, 52875.578 25/08/14,19:41:04,12,09,1, 11.9,1,1, 18.849, 10600.993, 420.391, 52875.649 25/08/14,19:41:04,13,09,1, 11.9,1,1, 18.849, 10600.992, 420.404, 52875.609 25/08/14,19:41:04,14,09,1, 11.9,1,1, 18.849, 10600.999, 420.404, 52875.611 25/08/14,19:41:04,15,09,1, 11.9,1,1, 18.849, 10601.003, 420.387, 52875.646 25/08/14,19:41:04,16,09,1, 11.9,1,1, 18.849, 10600.990, 420.402, 52875.579 25/08/14,19:41:04,17,09,1, 11.9,1,1, 18.849, 10600.969, 420.411, 52875.696 25/08/14,19:41:04,18,09,1, 11.9,1,1, 18.849, 10600.952, 420.403, 52875.578 25/08/14,19:41:04,19,09,1, 11.9,1,1, 18.849, 10600.979, 420.393, 52875.611 25/08/14,19:41:05,00,10,1, 11.9,1,1, 18.846, 10600.977, 420.393, 52875.611 25/08/14,19:41:05,01,10,1, 11.9,1,1, 18.846, 10600.975, 420.410, 52875.675 25/08/14,19:41:05,02,10,1, 11.9,1,1, 18.846, 10600.992, 420.416, 52875.651 25/08/14,19:41:05,03,10,1, 11.9,1,1, 18.846, 10601.002, 420.405, 52875.601 25/08/14,19:41:05,04,10,1, 11.9,1,1, 18.846, 10600.950, 420.420, 52875.635 25/08/14,19:41:05,05,10,1, 11.9,1,1, 18.846, 10600.963, 420.417, 52875.697 25/08/14,19:41:05,06,10,1, 11.9,1,1, 18.846, 10600.968, 420.419, 52875.614 25/08/14,19:41:05,07,10,1, 11.9,1,1, 18.846, 10600.975, 420.430, 52875.676 25/08/14,19:41:05,08,10,1, 11.9,1,1, 18.846, 10600.990, 420.427, 52875.627 25/08/14,19:41:05,09,10,1, 11.9,1,1, 18.846, 10600.975, 420.433, 52875.674 25/08/14,19:41:05,10,10,1, 11.9,1,1, 18.846, 10600.955, 420.446, 52875.707 25/08/14,19:41:05,11,10,1, 11.9,1,1, 18.846, 10600.968, 420.446, 52875.683 25/08/14,19:41:05,12,10,1, 11.9,1,1, 18.846, 10600.971, 420.450, 52875.668 25/08/14,19:41:05,13,10,1, 11.9,1,1, 18.846, 10600.964, 420.438, 52875.650 25/08/14,19:41:05,14,10,1, 11.9,1,1, 18.846, 10600.960, 420.436, 52875.600 25/08/14,19:41:05,15,10,1, 11.9,1,1, 18.846, 10600.979, 420.447, 52875.669 25/08/14,19:41:05,16,10,1, 11.9,1,1, 18.846, 10600.982, 420.466, 52875.696 25/08/14,19:41:05,17,10,1, 11.9,1,1, 18.846, 10600.982, 420.452, 52875.679 25/08/14,19:41:05,18,10,1, 11.9,1,1, 18.846, 10600.959, 420.479, 52875.670 25/08/14,19:41:05,19,10,1, 11.9,1,1, 18.846, 10600.964, 420.472, 52875.692 25/08/14,19:41:06,00,09,1, 11.9,1,1, 18.848, 10600.960, 420.472, 52875.692 25/08/14,19:41:06,01,09,1, 11.9,1,1, 18.848, 10600.959, 420.459, 52875.679 25/08/14,19:41:06,02,09,1, 11.9,1,1, 18.848, 10600.965, 420.477, 52875.611 25/08/14,19:41:06,03,09,1, 11.9,1,1, 18.848, 10600.952, 420.465, 52875.637 25/08/14,19:41:06,04,09,1, 11.9,1,1, 18.848, 10600.979, 420.450, 52875.652 25/08/14,19:41:06,05,09,1, 11.9,1,1, 18.848, 10600.965, 420.483, 52875.630 25/08/14,19:41:06,06,09,1, 11.9,1,1, 18.848, 10600.959, 420.489, 52875.688 25/08/14,19:41:06,07,09,1, 11.9,1,1, 18.848, 10600.953, 420.462, 52875.689 25/08/14,19:41:06,08,09,1, 11.9,1,1, 18.848, 10600.961, 420.485, 52875.653 25/08/14,19:41:06,09,09,1, 11.9,1,1, 18.848, 10600.958, 420.486, 52875.660 25/08/14,19:41:06,10,09,1, 11.9,1,1, 18.848, 10600.964, 420.473, 52875.685 25/08/14,19:41:06,11,09,1, 11.9,1,1, 18.848, 10600.963, 420.486, 52875.629 25/08/14,19:41:06,12,09,1, 11.9,1,1, 18.848, 10600.955, 420.485, 52875.709 25/08/14,19:41:06,13,09,1, 11.9,1,1, 18.848, 10600.960, 420.483, 52875.707 25/08/14,19:41:06,14,09,1, 11.9,1,1, 18.848, 10600.949, 420.495, 52875.705 25/08/14,19:41:06,15,09,1, 11.9,1,1, 18.848, 10600.959, 420.488, 52875.674 25/08/14,19:41:06,16,09,1, 11.9,1,1, 18.848, 10600.977, 420.490, 52875.700 25/08/14,19:41:06,17,09,1, 11.9,1,1, 18.848, 10600.936, 420.492, 52875.704 25/08/14,19:41:06,18,09,1, 11.9,1,1, 18.848, 10600.940, 420.514, 52875.708 25/08/14,19:41:06,19,09,1, 11.9,1,1, 18.848, 10600.933, 420.512, 52875.716 25/08/14,19:41:07,00,09,1, 11.9,1,1, 18.845, 10600.927, 420.512, 52875.716 25/08/14,19:41:07,01,09,1, 11.9,1,1, 18.845, 10600.942, 420.517, 52875.738 25/08/14,19:41:07,02,09,1, 11.9,1,1, 18.845, 10600.953, 420.515, 52875.704 25/08/14,19:41:07,03,09,1, 11.9,1,1, 18.845, 10600.968, 420.533, 52875.743 25/08/14,19:41:07,04,09,1, 11.9,1,1, 18.845, 10600.931, 420.511, 52875.685 25/08/14,19:41:07,05,09,1, 11.9,1,1, 18.845, 10600.958, 420.516, 52875.649 25/08/14,19:41:07,06,09,1, 11.9,1,1, 18.845, 10600.943, 420.515, 52875.720 25/08/14,19:41:07,07,09,1, 11.9,1,1, 18.845, 10600.946, 420.550, 52875.701 25/08/14,19:41:07,08,09,1, 11.9,1,1, 18.845, 10600.953, 420.532, 52875.735 25/08/14,19:41:07,09,09,1, 11.9,1,1, 18.845, 10600.941, 420.537, 52875.721 25/08/14,19:41:07,10,09,1, 11.9,1,1, 18.845, 10600.948, 420.514, 52875.707 25/08/14,19:41:07,11,09,1, 11.9,1,1, 18.845, 10600.932, 420.507, 52875.705 25/08/14,19:41:07,12,09,1, 11.9,1,1, 18.845, 10600.937, 420.511, 52875.730 25/08/14,19:41:07,13,09,1, 11.9,1,1, 18.845, 10600.913, 420.543, 52875.726 25/08/14,19:41:07,14,09,1, 11.9,1,1, 18.845, 10600.915, 420.552, 52875.754 25/08/14,19:41:07,15,09,1, 11.9,1,1, 18.845, 10600.919, 420.516, 52875.739 25/08/14,19:41:07,16,09,1, 11.9,1,1, 18.845, 10600.925, 420.512, 52875.725 25/08/14,19:41:07,17,09,1, 11.9,1,1, 18.845, 10600.913, 420.534, 52875.774 25/08/14,19:41:07,18,09,1, 11.9,1,1, 18.845, 10600.936, 420.529, 52875.720 25/08/14,19:41:07,19,09,1, 11.9,1,1, 18.845, 10600.927, 420.539, 52875.800 25/08/14,19:41:08,00,10,1, 11.9,1,1, 18.844, 10600.927, 420.539, 52875.800 25/08/14,19:41:08,01,10,1, 11.9,1,1, 18.844, 10600.926, 420.542, 52875.799 25/08/14,19:41:08,02,10,1, 11.9,1,1, 18.844, 10600.915, 420.549, 52875.721 25/08/14,19:41:08,03,10,1, 11.9,1,1, 18.844, 10600.918, 420.544, 52875.715 25/08/14,19:41:08,04,10,1, 11.9,1,1, 18.844, 10600.898, 420.558, 52875.786 25/08/14,19:41:08,05,10,1, 11.9,1,1, 18.844, 10600.908, 420.569, 52875.770 25/08/14,19:41:08,06,10,1, 11.9,1,1, 18.844, 10600.926, 420.571, 52875.741 25/08/14,19:41:08,07,10,1, 11.9,1,1, 18.844, 10600.930, 420.553, 52875.750 25/08/14,19:41:08,08,10,1, 11.9,1,1, 18.844, 10600.910, 420.566, 52875.717 25/08/14,19:41:08,09,10,1, 11.9,1,1, 18.844, 10600.932, 420.562, 52875.758 25/08/14,19:41:08,10,10,1, 11.9,1,1, 18.844, 10600.912, 420.562, 52875.769 25/08/14,19:41:08,11,10,1, 11.9,1,1, 18.844, 10600.914, 420.580, 52875.775 25/08/14,19:41:08,12,10,1, 11.9,1,1, 18.844, 10600.918, 420.566, 52875.774 25/08/14,19:41:08,13,10,1, 11.9,1,1, 18.844, 10600.939, 420.570, 52875.758 25/08/14,19:41:08,14,10,1, 11.9,1,1, 18.844, 10600.901, 420.580, 52875.803 25/08/14,19:41:08,15,10,1, 11.9,1,1, 18.844, 10600.901, 420.570, 52875.752 25/08/14,19:41:08,16,10,1, 11.9,1,1, 18.844, 10600.924, 420.562, 52875.743 25/08/14,19:41:08,17,10,1, 11.9,1,1, 18.844, 10600.883, 420.565, 52875.803 25/08/14,19:41:08,18,10,1, 11.9,1,1, 18.844, 10600.911, 420.566, 52875.751 25/08/14,19:41:08,19,10,1, 11.9,1,1, 18.844, 10600.891, 420.580, 52875.793 25/08/14,19:41:09,00,09,1, 11.9,1,1, 18.847, 10600.885, 420.580, 52875.793 25/08/14,19:41:09,01,09,1, 11.9,1,1, 18.847, 10600.900, 420.615, 52875.787 25/08/14,19:41:09,02,09,1, 11.9,1,1, 18.847, 10600.897, 420.605, 52875.800 25/08/14,19:41:09,03,09,1, 11.9,1,1, 18.847, 10600.903, 420.587, 52875.802 25/08/14,19:41:09,04,09,1, 11.9,1,1, 18.847, 10600.881, 420.581, 52875.810 25/08/14,19:41:09,05,09,1, 11.9,1,1, 18.847, 10600.888, 420.567, 52875.754 25/08/14,19:41:09,06,09,1, 11.9,1,1, 18.847, 10600.893, 420.595, 52875.836 25/08/14,19:41:09,07,09,1, 11.9,1,1, 18.847, 10600.896, 420.578, 52875.792 25/08/14,19:41:09,08,09,1, 11.9,1,1, 18.847, 10600.895, 420.579, 52875.791 25/08/14,19:41:09,09,09,1, 11.9,1,1, 18.847, 10600.896, 420.570, 52875.766 25/08/14,19:41:09,10,09,1, 11.9,1,1, 18.847, 10600.891, 420.585, 52875.792 25/08/14,19:41:09,11,09,1, 11.9,1,1, 18.847, 10600.880, 420.586, 52875.772 25/08/14,19:41:09,12,09,1, 11.9,1,1, 18.847, 10600.905, 420.603, 52875.860 25/08/14,19:41:09,13,09,1, 11.9,1,1, 18.847, 10600.885, 420.587, 52875.825 25/08/14,19:41:09,14,09,1, 11.9,1,1, 18.847, 10600.893, 420.601, 52875.782 25/08/14,19:41:09,15,09,1, 11.9,1,1, 18.847, 10600.893, 420.599, 52875.869 25/08/14,19:41:09,16,09,1, 11.9,1,1, 18.847, 10600.875, 420.602, 52875.775 25/08/14,19:41:09,17,09,1, 11.9,1,1, 18.847, 10600.883, 420.627, 52875.862 25/08/14,19:41:09,18,09,1, 11.9,1,1, 18.847, 10600.902, 420.612, 52875.854 25/08/14,19:41:09,19,09,1, 11.9,1,1, 18.847, 10600.884, 420.626, 52875.836 25/08/14,19:41:10,00,10,1, 12.0,1,1, 18.843, 10600.877, 420.626, 52875.836 25/08/14,19:41:10,01,10,1, 12.0,1,1, 18.843, 10600.888, 420.635, 52875.764 25/08/14,19:41:10,02,10,1, 12.0,1,1, 18.843, 10600.879, 420.644, 52875.793 25/08/14,19:41:10,03,10,1, 12.0,1,1, 18.843, 10600.892, 420.637, 52875.823 25/08/14,19:41:10,04,10,1, 12.0,1,1, 18.843, 10600.897, 420.632, 52875.798 25/08/14,19:41:10,05,10,1, 12.0,1,1, 18.843, 10600.885, 420.630, 52875.824 25/08/14,19:41:10,06,10,1, 12.0,1,1, 18.843, 10600.886, 420.654, 52875.880 25/08/14,19:41:10,07,10,1, 12.0,1,1, 18.843, 10600.892, 420.636, 52875.828 25/08/14,19:41:10,08,10,1, 12.0,1,1, 18.843, 10600.871, 420.671, 52875.915 25/08/14,19:41:10,09,10,1, 12.0,1,1, 18.843, 10600.869, 420.619, 52875.864 25/08/14,19:41:10,10,10,1, 12.0,1,1, 18.843, 10600.895, 420.665, 52875.923 25/08/14,19:41:10,11,10,1, 12.0,1,1, 18.843, 10600.894, 420.653, 52875.877 25/08/14,19:41:10,12,10,1, 12.0,1,1, 18.843, 10600.888, 420.663, 52875.944 25/08/14,19:41:10,13,10,1, 12.0,1,1, 18.843, 10600.917, 420.683, 52875.904 25/08/14,19:41:10,14,10,1, 12.0,1,1, 18.843, 10600.884, 420.681, 52875.936 25/08/14,19:41:10,15,10,1, 12.0,1,1, 18.843, 10600.901, 420.678, 52875.855 25/08/14,19:41:10,16,10,1, 12.0,1,1, 18.843, 10600.877, 420.677, 52875.912 25/08/14,19:41:10,17,10,1, 12.0,1,1, 18.843, 10600.896, 420.685, 52875.873 25/08/14,19:41:10,18,10,1, 12.0,1,1, 18.843, 10600.866, 420.678, 52875.869 25/08/14,19:41:10,19,10,1, 12.0,1,1, 18.843, 10600.884, 420.665, 52875.917 25/08/14,19:41:11,00,10,1, 11.9,1,1, 18.848, 10600.877, 420.665, 52875.917 25/08/14,19:41:11,01,10,1, 11.9,1,1, 18.848, 10600.889, 420.687, 52875.881 25/08/14,19:41:11,02,10,1, 11.9,1,1, 18.848, 10600.874, 420.694, 52875.943 25/08/14,19:41:11,03,10,1, 11.9,1,1, 18.848, 10600.886, 420.666, 52875.924 25/08/14,19:41:11,04,10,1, 11.9,1,1, 18.848, 10600.880, 420.687, 52875.907 25/08/14,19:41:11,05,10,1, 11.9,1,1, 18.848, 10600.877, 420.696, 52875.974 25/08/14,19:41:11,06,10,1, 11.9,1,1, 18.848, 10600.864, 420.675, 52875.822 25/08/14,19:41:11,07,10,1, 11.9,1,1, 18.848, 10600.864, 420.675, 52875.916 25/08/14,19:41:11,08,10,1, 11.9,1,1, 18.848, 10600.856, 420.693, 52875.950 25/08/14,19:41:11,09,10,1, 11.9,1,1, 18.848, 10600.885, 420.685, 52875.919 25/08/14,19:41:11,10,10,1, 11.9,1,1, 18.848, 10600.855, 420.712, 52875.981 25/08/14,19:41:11,11,10,1, 11.9,1,1, 18.848, 10600.886, 420.683, 52875.907 25/08/14,19:41:11,12,10,1, 11.9,1,1, 18.848, 10600.873, 420.674, 52875.945 25/08/14,19:41:11,13,10,1, 11.9,1,1, 18.848, 10600.855, 420.702, 52875.897 25/08/14,19:41:11,14,10,1, 11.9,1,1, 18.848, 10600.872, 420.715, 52875.941 25/08/14,19:41:11,15,10,1, 11.9,1,1, 18.848, 10600.853, 420.715, 52875.915 25/08/14,19:41:11,16,10,1, 11.9,1,1, 18.848, 10600.877, 420.695, 52875.897 25/08/14,19:41:11,17,10,1, 11.9,1,1, 18.848, 10600.868, 420.727, 52875.914 25/08/14,19:41:11,18,10,1, 11.9,1,1, 18.848, 10600.849, 420.707, 52875.890 25/08/14,19:41:11,19,10,1, 11.9,1,1, 18.848, 10600.848, 420.703, 52875.913 25/08/14,19:41:12,00,10,1, 11.9,1,1, 18.846, 10600.843, 420.703, 52875.913 25/08/14,19:41:12,01,10,1, 11.9,1,1, 18.846, 10600.853, 420.704, 52875.899 25/08/14,19:41:12,02,10,1, 11.9,1,1, 18.846, 10600.825, 420.739, 52875.994 25/08/14,19:41:12,03,10,1, 11.9,1,1, 18.846, 10600.853, 420.737, 52875.944 25/08/14,19:41:12,04,10,1, 11.9,1,1, 18.846, 10600.858, 420.701, 52875.934 25/08/14,19:41:12,05,10,1, 11.9,1,1, 18.846, 10600.862, 420.730, 52875.851 25/08/14,19:41:12,06,10,1, 11.9,1,1, 18.846, 10600.836, 420.709, 52875.986 25/08/14,19:41:12,07,10,1, 11.9,1,1, 18.846, 10600.826, 420.710, 52875.945 25/08/14,19:41:12,08,10,1, 11.9,1,1, 18.846, 10600.853, 420.738, 52875.913 25/08/14,19:41:12,09,10,1, 11.9,1,1, 18.846, 10600.846, 420.711, 52875.931 25/08/14,19:41:12,10,10,1, 11.9,1,1, 18.846, 10600.823, 420.698, 52875.949 25/08/14,19:41:12,11,10,1, 11.9,1,1, 18.846, 10600.810, 420.760, 52876.080 25/08/14,19:41:12,12,10,1, 11.9,1,1, 18.846, 10600.817, 420.730, 52875.965 25/08/14,19:41:12,13,10,1, 11.9,1,1, 18.846, 10600.833, 420.720, 52875.893 25/08/14,19:41:12,14,10,1, 11.9,1,1, 18.846, 10600.850, 420.727, 52875.912 25/08/14,19:41:12,15,10,1, 11.9,1,1, 18.846, 10600.841, 420.760, 52875.910 25/08/14,19:41:12,16,10,1, 11.9,1,1, 18.846, 10600.830, 420.766, 52875.985 25/08/14,19:41:12,17,10,1, 11.9,1,1, 18.846, 10600.832, 420.742, 52875.984 25/08/14,19:41:12,18,10,1, 11.9,1,1, 18.846, 10600.839, 420.731, 52875.976 25/08/14,19:41:12,19,10,1, 11.9,1,1, 18.846, 10600.839, 420.746, 52875.938 25/08/14,19:41:13,00,11,1, 11.9,1,1, 18.845, 10600.835, 420.746, 52875.938 25/08/14,19:41:13,01,11,1, 11.9,1,1, 18.845, 10600.822, 420.738, 52875.997 25/08/14,19:41:13,02,11,1, 11.9,1,1, 18.845, 10600.819, 420.732, 52875.983 25/08/14,19:41:13,03,11,1, 11.9,1,1, 18.845, 10600.853, 420.756, 52875.960 25/08/14,19:41:13,04,11,1, 11.9,1,1, 18.845, 10600.822, 420.751, 52875.934 25/08/14,19:41:13,05,11,1, 11.9,1,1, 18.845, 10600.827, 420.757, 52875.943 25/08/14,19:41:13,06,11,1, 11.9,1,1, 18.845, 10600.831, 420.736, 52875.932 25/08/14,19:41:13,07,11,1, 11.9,1,1, 18.845, 10600.843, 420.758, 52875.929 25/08/14,19:41:13,08,11,1, 11.9,1,1, 18.845, 10600.844, 420.760, 52875.927 25/08/14,19:41:13,09,11,1, 11.9,1,1, 18.845, 10600.825, 420.757, 52875.971 25/08/14,19:41:13,10,11,1, 11.9,1,1, 18.845, 10600.840, 420.770, 52875.944 25/08/14,19:41:13,11,11,1, 11.9,1,1, 18.845, 10600.825, 420.757, 52875.955 25/08/14,19:41:13,12,11,1, 11.9,1,1, 18.845, 10600.813, 420.773, 52875.935 25/08/14,19:41:13,13,11,1, 11.9,1,1, 18.845, 10600.822, 420.756, 52876.011 25/08/14,19:41:13,14,11,1, 11.9,1,1, 18.845, 10600.820, 420.756, 52875.942 25/08/14,19:41:13,15,11,1, 11.9,1,1, 18.845, 10600.815, 420.786, 52876.029 25/08/14,19:41:13,16,11,1, 11.9,1,1, 18.845, 10600.806, 420.755, 52875.980 25/08/14,19:41:13,17,11,1, 11.9,1,1, 18.845, 10600.834, 420.801, 52876.008 25/08/14,19:41:13,18,11,1, 11.9,1,1, 18.845, 10600.827, 420.790, 52875.979 25/08/14,19:41:13,19,11,1, 11.9,1,1, 18.845, 10600.829, 420.782, 52875.982 25/08/14,19:41:14,00,10,1, 11.9,1,1, 18.848, 10600.827, 420.782, 52875.982 25/08/14,19:41:14,01,10,1, 11.9,1,1, 18.848, 10600.825, 420.771, 52876.009 25/08/14,19:41:14,02,10,1, 11.9,1,1, 18.848, 10600.812, 420.768, 52875.983 25/08/14,19:41:14,03,10,1, 11.9,1,1, 18.848, 10600.834, 420.783, 52876.005 25/08/14,19:41:14,04,10,1, 11.9,1,1, 18.848, 10600.803, 420.803, 52876.003 25/08/14,19:41:14,05,10,1, 11.9,1,1, 18.848, 10600.825, 420.805, 52875.964 25/08/14,19:41:14,06,10,1, 11.9,1,1, 18.848, 10600.816, 420.815, 52875.958 25/08/14,19:41:14,07,10,1, 11.9,1,1, 18.848, 10600.825, 420.805, 52876.047 25/08/14,19:41:14,08,10,1, 11.9,1,1, 18.848, 10600.798, 420.796, 52875.983 25/08/14,19:41:14,09,10,1, 11.9,1,1, 18.848, 10600.826, 420.787, 52875.987 25/08/14,19:41:14,10,10,1, 11.9,1,1, 18.848, 10600.806, 420.808, 52876.077 25/08/14,19:41:14,11,10,1, 11.9,1,1, 18.848, 10600.816, 420.807, 52876.042 25/08/14,19:41:14,12,10,1, 11.9,1,1, 18.848, 10600.801, 420.789, 52875.940 25/08/14,19:41:14,13,10,1, 11.9,1,1, 18.848, 10600.831, 420.820, 52875.991 25/08/14,19:41:14,14,10,1, 11.9,1,1, 18.848, 10600.803, 420.781, 52875.983 25/08/14,19:41:14,15,10,1, 11.9,1,1, 18.848, 10600.799, 420.820, 52876.034 25/08/14,19:41:14,16,10,1, 11.9,1,1, 18.848, 10600.836, 420.812, 52876.036 25/08/14,19:41:14,17,10,1, 11.9,1,1, 18.848, 10600.806, 420.814, 52875.964 25/08/14,19:41:14,18,10,1, 11.9,1,1, 18.848, 10600.808, 420.797, 52875.958 25/08/14,19:41:14,19,10,1, 11.9,1,1, 18.848, 10600.816, 420.818, 52875.996 25/08/14,19:41:15,00,10,1, 11.9,1,1, 18.845, 10600.810, 420.818, 52875.996 25/08/14,19:41:15,01,10,1, 11.9,1,1, 18.845, 10600.800, 420.821, 52876.056 25/08/14,19:41:15,02,10,1, 11.9,1,1, 18.845, 10600.787, 420.832, 52876.059 25/08/14,19:41:15,03,10,1, 11.9,1,1, 18.845, 10600.808, 420.811, 52876.019 25/08/14,19:41:15,04,10,1, 11.9,1,1, 18.845, 10600.819, 420.798, 52876.011 25/08/14,19:41:15,05,10,1, 11.9,1,1, 18.845, 10600.758, 420.840, 52876.053 25/08/14,19:41:15,06,10,1, 11.9,1,1, 18.845, 10600.778, 420.833, 52875.982 25/08/14,19:41:15,07,10,1, 11.9,1,1, 18.845, 10600.763, 420.842, 52876.010 25/08/14,19:41:15,08,10,1, 11.9,1,1, 18.845, 10600.782, 420.829, 52876.039 25/08/14,19:41:15,09,10,1, 11.9,1,1, 18.845, 10600.788, 420.806, 52875.999 25/08/14,19:41:15,10,10,1, 11.9,1,1, 18.845, 10600.780, 420.823, 52876.076 25/08/14,19:41:15,11,10,1, 11.9,1,1, 18.845, 10600.781, 420.831, 52876.061 25/08/14,19:41:15,12,10,1, 11.9,1,1, 18.845, 10600.793, 420.850, 52876.074 25/08/14,19:41:15,13,10,1, 11.9,1,1, 18.845, 10600.769, 420.844, 52876.086 25/08/14,19:41:15,14,10,1, 11.9,1,1, 18.845, 10600.785, 420.844, 52876.085 25/08/14,19:41:15,15,10,1, 11.9,1,1, 18.845, 10600.785, 420.866, 52876.121 25/08/14,19:41:15,16,10,1, 11.9,1,1, 18.845, 10600.780, 420.845, 52876.021 25/08/14,19:41:15,17,10,1, 11.9,1,1, 18.845, 10600.774, 420.842, 52876.100 25/08/14,19:41:15,18,10,1, 11.9,1,1, 18.845, 10600.797, 420.846, 52876.047 25/08/14,19:41:15,19,10,1, 11.9,1,1, 18.845, 10600.754, 420.842, 52876.000 25/08/14,19:41:16,00,10,1, 11.9,1,1, 18.846, 10600.752, 420.842, 52876.000 25/08/14,19:41:16,01,10,1, 11.9,1,1, 18.846, 10600.789, 420.855, 52876.058 25/08/14,19:41:16,02,10,1, 11.9,1,1, 18.846, 10600.751, 420.866, 52876.059 25/08/14,19:41:16,03,10,1, 11.9,1,1, 18.846, 10600.783, 420.877, 52876.080 25/08/14,19:41:16,04,10,1, 11.9,1,1, 18.846, 10600.758, 420.875, 52876.099 25/08/14,19:41:16,05,10,1, 11.9,1,1, 18.846, 10600.779, 420.857, 52876.033 25/08/14,19:41:16,06,10,1, 11.9,1,1, 18.846, 10600.785, 420.869, 52876.134 25/08/14,19:41:16,07,10,1, 11.9,1,1, 18.846, 10600.771, 420.855, 52875.995 25/08/14,19:41:16,08,10,1, 11.9,1,1, 18.846, 10600.760, 420.863, 52876.076 25/08/14,19:41:16,09,10,1, 11.9,1,1, 18.846, 10600.766, 420.872, 52876.065 25/08/14,19:41:16,10,10,1, 11.9,1,1, 18.846, 10600.773, 420.852, 52876.056 25/08/14,19:41:16,11,10,1, 11.9,1,1, 18.846, 10600.770, 420.870, 52876.105 25/08/14,19:41:16,12,10,1, 11.9,1,1, 18.846, 10600.771, 420.864, 52876.101 25/08/14,19:41:16,13,10,1, 11.9,1,1, 18.846, 10600.736, 420.860, 52876.069 25/08/14,19:41:16,14,10,1, 11.9,1,1, 18.846, 10600.758, 420.860, 52876.139 25/08/14,19:41:16,15,10,1, 11.9,1,1, 18.846, 10600.753, 420.862, 52876.053 25/08/14,19:41:16,16,10,1, 11.9,1,1, 18.846, 10600.782, 420.858, 52875.966 25/08/14,19:41:16,17,10,1, 11.9,1,1, 18.846, 10600.744, 420.874, 52876.106 25/08/14,19:41:16,18,10,1, 11.9,1,1, 18.846, 10600.756, 420.893, 52876.109 25/08/14,19:41:16,19,10,1, 11.9,1,1, 18.846, 10600.761, 420.887, 52876.069 25/08/14,19:41:17,00,09,1, 11.9,1,1, 18.844, 10600.760, 420.887, 52876.069 25/08/14,19:41:17,01,09,1, 11.9,1,1, 18.844, 10600.784, 420.901, 52876.060 25/08/14,19:41:17,02,09,1, 11.9,1,1, 18.844, 10600.771, 420.902, 52876.074 25/08/14,19:41:17,03,09,1, 11.9,1,1, 18.844, 10600.762, 420.914, 52876.125 25/08/14,19:41:17,04,09,1, 11.9,1,1, 18.844, 10600.760, 420.915, 52876.149 25/08/14,19:41:17,05,09,1, 11.9,1,1, 18.844, 10600.769, 420.899, 52876.054 25/08/14,19:41:17,06,09,1, 11.9,1,1, 18.844, 10600.761, 420.906, 52876.022 25/08/14,19:41:17,07,09,1, 11.9,1,1, 18.844, 10600.747, 420.921, 52876.094 25/08/14,19:41:17,08,09,1, 11.9,1,1, 18.844, 10600.758, 420.923, 52876.100 25/08/14,19:41:17,09,09,1, 11.9,1,1, 18.844, 10600.770, 420.919, 52876.054 25/08/14,19:41:17,10,09,1, 11.9,1,1, 18.844, 10600.758, 420.921, 52876.182 25/08/14,19:41:17,11,09,1, 11.9,1,1, 18.844, 10600.761, 420.939, 52876.115 25/08/14,19:41:17,12,09,1, 11.9,1,1, 18.844, 10600.775, 420.912, 52876.088 25/08/14,19:41:17,13,09,1, 11.9,1,1, 18.844, 10600.737, 420.912, 52876.081 25/08/14,19:41:17,14,09,1, 11.9,1,1, 18.844, 10600.749, 420.932, 52876.141 25/08/14,19:41:17,15,09,1, 11.9,1,1, 18.844, 10600.747, 420.914, 52876.109 25/08/14,19:41:17,16,09,1, 11.9,1,1, 18.844, 10600.735, 420.919, 52876.161 25/08/14,19:41:17,17,09,1, 11.9,1,1, 18.844, 10600.758, 420.955, 52876.078 25/08/14,19:41:17,18,09,1, 11.9,1,1, 18.844, 10600.735, 420.943, 52876.114 25/08/14,19:41:17,19,09,1, 11.9,1,1, 18.844, 10600.738, 420.960, 52876.105 25/08/14,19:41:18,00,09,1, 11.8,1,1, 18.846, 10600.735, 420.960, 52876.105 25/08/14,19:41:18,01,09,1, 11.8,1,1, 18.846, 10600.735, 420.953, 52876.088 25/08/14,19:41:18,02,09,1, 11.8,1,1, 18.846, 10600.771, 420.962, 52876.121 25/08/14,19:41:18,03,09,1, 11.8,1,1, 18.846, 10600.752, 420.947, 52876.113 25/08/14,19:41:18,04,09,1, 11.8,1,1, 18.846, 10600.737, 420.962, 52876.103 25/08/14,19:41:18,05,09,1, 11.8,1,1, 18.846, 10600.734, 420.947, 52876.176 25/08/14,19:41:18,06,09,1, 11.8,1,1, 18.846, 10600.737, 420.967, 52876.198 25/08/14,19:41:18,07,09,1, 11.8,1,1, 18.846, 10600.733, 420.932, 52876.069 25/08/14,19:41:18,08,09,1, 11.8,1,1, 18.846, 10600.742, 420.970, 52876.147 25/08/14,19:41:18,09,09,1, 11.8,1,1, 18.846, 10600.707, 420.933, 52876.092 25/08/14,19:41:18,10,09,1, 11.8,1,1, 18.846, 10600.692, 420.985, 52876.116 25/08/14,19:41:18,11,09,1, 11.8,1,1, 18.846, 10600.714, 420.983, 52876.186 25/08/14,19:41:18,12,09,1, 11.8,1,1, 18.846, 10600.741, 420.983, 52876.135 25/08/14,19:41:18,13,09,1, 11.8,1,1, 18.846, 10600.738, 421.005, 52876.144 25/08/14,19:41:18,14,09,1, 11.8,1,1, 18.846, 10600.732, 421.003, 52876.211 25/08/14,19:41:18,15,09,1, 11.8,1,1, 18.846, 10600.709, 420.982, 52876.136 25/08/14,19:41:18,16,09,1, 11.8,1,1, 18.846, 10600.708, 420.989, 52876.129 25/08/14,19:41:18,17,09,1, 11.8,1,1, 18.846, 10600.711, 420.999, 52876.207 25/08/14,19:41:18,18,09,1, 11.8,1,1, 18.846, 10600.717, 420.987, 52876.141 25/08/14,19:41:18,19,09,1, 11.8,1,1, 18.846, 10600.717, 420.961, 52876.226 25/08/14,19:41:19,00,09,1, 11.9,1,1, 18.845, 10600.710, 420.961, 52876.226 25/08/14,19:41:19,01,09,1, 11.9,1,1, 18.845, 10600.717, 421.016, 52876.202 25/08/14,19:41:19,02,09,1, 11.9,1,1, 18.845, 10600.721, 421.019, 52876.221 25/08/14,19:41:19,03,09,1, 11.9,1,1, 18.845, 10600.727, 420.978, 52876.236 25/08/14,19:41:19,04,09,1, 11.9,1,1, 18.845, 10600.724, 420.997, 52876.179 25/08/14,19:41:19,05,09,1, 11.9,1,1, 18.845, 10600.717, 420.997, 52876.153 25/08/14,19:41:19,06,09,1, 11.9,1,1, 18.845, 10600.726, 421.006, 52876.128 25/08/14,19:41:19,07,09,1, 11.9,1,1, 18.845, 10600.718, 421.032, 52876.224 25/08/14,19:41:19,08,09,1, 11.9,1,1, 18.845, 10600.724, 420.997, 52876.109 25/08/14,19:41:19,09,09,1, 11.9,1,1, 18.845, 10600.717, 421.021, 52876.117 25/08/14,19:41:19,10,09,1, 11.9,1,1, 18.845, 10600.730, 421.004, 52876.124 25/08/14,19:41:19,11,09,1, 11.9,1,1, 18.845, 10600.694, 421.000, 52876.154 25/08/14,19:41:19,12,09,1, 11.9,1,1, 18.845, 10600.722, 420.978, 52876.204 25/08/14,19:41:19,13,09,1, 11.9,1,1, 18.845, 10600.716, 420.996, 52876.218 25/08/14,19:41:19,14,09,1, 11.9,1,1, 18.845, 10600.718, 421.009, 52876.230 25/08/14,19:41:19,15,09,1, 11.9,1,1, 18.845, 10600.710, 421.010, 52876.187 25/08/14,19:41:19,16,09,1, 11.9,1,1, 18.845, 10600.693, 421.009, 52876.206 25/08/14,19:41:19,17,09,1, 11.9,1,1, 18.845, 10600.685, 421.018, 52876.277 25/08/14,19:41:19,18,09,1, 11.9,1,1, 18.845, 10600.692, 421.041, 52876.234 25/08/14,19:41:19,19,09,1, 11.9,1,1, 18.845, 10600.700, 421.009, 52876.231 25/08/14,19:41:20,00,09,1, 11.9,1,1, 18.840, 10600.693, 421.009, 52876.231 25/08/14,19:41:20,01,09,1, 11.9,1,1, 18.840, 10600.701, 421.021, 52876.218 25/08/14,19:41:20,02,09,1, 11.9,1,1, 18.840, 10600.681, 421.032, 52876.193 25/08/14,19:41:20,03,09,1, 11.9,1,1, 18.840, 10600.678, 421.027, 52876.235 25/08/14,19:41:20,04,09,1, 11.9,1,1, 18.840, 10600.700, 421.044, 52876.248 25/08/14,19:41:20,05,09,1, 11.9,1,1, 18.840, 10600.703, 421.032, 52876.185 25/08/14,19:41:20,06,09,1, 11.9,1,1, 18.840, 10600.702, 421.056, 52876.243 25/08/14,19:41:20,07,09,1, 11.9,1,1, 18.840, 10600.744, 421.055, 52876.212 25/08/14,19:41:20,08,09,1, 11.9,1,1, 18.840, 10600.710, 421.061, 52876.242 25/08/14,19:41:20,09,09,1, 11.9,1,1, 18.840, 10600.687, 421.061, 52876.236 25/08/14,19:41:20,10,09,1, 11.9,1,1, 18.840, 10600.693, 421.062, 52876.257 25/08/14,19:41:20,11,09,1, 11.9,1,1, 18.840, 10600.691, 421.070, 52876.232 25/08/14,19:41:20,12,09,1, 11.9,1,1, 18.840, 10600.697, 421.046, 52876.208 25/08/14,19:41:20,13,09,1, 11.9,1,1, 18.840, 10600.690, 421.061, 52876.229 25/08/14,19:41:20,14,09,1, 11.9,1,1, 18.840, 10600.696, 421.074, 52876.248 25/08/14,19:41:20,15,09,1, 11.9,1,1, 18.840, 10600.682, 421.061, 52876.224 25/08/14,19:41:20,16,09,1, 11.9,1,1, 18.840, 10600.678, 421.072, 52876.242 25/08/14,19:41:20,17,09,1, 11.9,1,1, 18.840, 10600.680, 421.053, 52876.257 25/08/14,19:41:20,18,09,1, 11.9,1,1, 18.840, 10600.699, 421.070, 52876.243 25/08/14,19:41:20,19,09,1, 11.9,1,1, 18.840, 10600.687, 421.074, 52876.257 25/08/14,19:41:21,00,10,1, 11.9,1,1, 18.844, 10600.685, 421.074, 52876.257 25/08/14,19:41:21,01,10,1, 11.9,1,1, 18.844, 10600.675, 421.081, 52876.272 25/08/14,19:41:21,02,10,1, 11.9,1,1, 18.844, 10600.694, 421.095, 52876.198 25/08/14,19:41:21,03,10,1, 11.9,1,1, 18.844, 10600.695, 421.079, 52876.280 25/08/14,19:41:21,04,10,1, 11.9,1,1, 18.844, 10600.681, 421.083, 52876.274 25/08/14,19:41:21,05,10,1, 11.9,1,1, 18.844, 10600.675, 421.062, 52876.228 25/08/14,19:41:21,06,10,1, 11.9,1,1, 18.844, 10600.690, 421.043, 52876.193 25/08/14,19:41:21,07,10,1, 11.9,1,1, 18.844, 10600.685, 421.102, 52876.280 25/08/14,19:41:21,08,10,1, 11.9,1,1, 18.844, 10600.702, 421.091, 52876.279 25/08/14,19:41:21,09,10,1, 11.9,1,1, 18.844, 10600.686, 421.085, 52876.280 25/08/14,19:41:21,10,10,1, 11.9,1,1, 18.844, 10600.678, 421.089, 52876.261 25/08/14,19:41:21,11,10,1, 11.9,1,1, 18.844, 10600.681, 421.100, 52876.281 25/08/14,19:41:21,12,10,1, 11.9,1,1, 18.844, 10600.681, 421.085, 52876.257 25/08/14,19:41:21,13,10,1, 11.9,1,1, 18.844, 10600.675, 421.113, 52876.318 25/08/14,19:41:21,14,10,1, 11.9,1,1, 18.844, 10600.676, 421.102, 52876.279 25/08/14,19:41:21,15,10,1, 11.9,1,1, 18.844, 10600.693, 421.111, 52876.305 25/08/14,19:41:21,16,10,1, 11.9,1,1, 18.844, 10600.663, 421.133, 52876.309 25/08/14,19:41:21,17,10,1, 11.9,1,1, 18.844, 10600.714, 421.125, 52876.314 25/08/14,19:41:21,18,10,1, 11.9,1,1, 18.844, 10600.694, 421.111, 52876.302 25/08/14,19:41:21,19,10,1, 11.9,1,1, 18.844, 10600.657, 421.086, 52876.277 25/08/14,19:41:22,00,09,1, 11.9,1,1, 18.847, 10600.652, 421.086, 52876.277 25/08/14,19:41:22,01,09,1, 11.9,1,1, 18.847, 10600.670, 421.125, 52876.351 25/08/14,19:41:22,02,09,1, 11.9,1,1, 18.847, 10600.659, 421.116, 52876.330 25/08/14,19:41:22,03,09,1, 11.9,1,1, 18.847, 10600.680, 421.093, 52876.301 25/08/14,19:41:22,04,09,1, 11.9,1,1, 18.847, 10600.677, 421.106, 52876.363 25/08/14,19:41:22,05,09,1, 11.9,1,1, 18.847, 10600.646, 421.117, 52876.267 25/08/14,19:41:22,06,09,1, 11.9,1,1, 18.847, 10600.684, 421.111, 52876.309 25/08/14,19:41:22,07,09,1, 11.9,1,1, 18.847, 10600.660, 421.111, 52876.283 25/08/14,19:41:22,08,09,1, 11.9,1,1, 18.847, 10600.659, 421.142, 52876.324 25/08/14,19:41:22,09,09,1, 11.9,1,1, 18.847, 10600.670, 421.129, 52876.324 25/08/14,19:41:22,10,09,1, 11.9,1,1, 18.847, 10600.677, 421.143, 52876.355 25/08/14,19:41:22,11,09,1, 11.9,1,1, 18.847, 10600.663, 421.137, 52876.361 25/08/14,19:41:22,12,09,1, 11.9,1,1, 18.847, 10600.651, 421.142, 52876.353 25/08/14,19:41:22,13,09,1, 11.9,1,1, 18.847, 10600.680, 421.132, 52876.346 25/08/14,19:41:22,14,09,1, 11.9,1,1, 18.847, 10600.658, 421.135, 52876.336 25/08/14,19:41:22,15,09,1, 11.9,1,1, 18.847, 10600.670, 421.148, 52876.372 25/08/14,19:41:22,16,09,1, 11.9,1,1, 18.847, 10600.657, 421.123, 52876.325 25/08/14,19:41:22,17,09,1, 11.9,1,1, 18.847, 10600.669, 421.160, 52876.328 25/08/14,19:41:22,18,09,1, 11.9,1,1, 18.847, 10600.659, 421.143, 52876.323 25/08/14,19:41:22,19,09,1, 11.9,1,1, 18.847, 10600.647, 421.159, 52876.370 25/08/14,19:41:23,00,11,1, 12.0,1,1, 18.841, 10600.643, 421.159, 52876.370 25/08/14,19:41:23,01,11,1, 12.0,1,1, 18.841, 10600.632, 421.149, 52876.316 25/08/14,19:41:23,02,11,1, 12.0,1,1, 18.841, 10600.646, 421.154, 52876.292 25/08/14,19:41:23,03,11,1, 12.0,1,1, 18.841, 10600.664, 421.151, 52876.271 25/08/14,19:41:23,04,11,1, 12.0,1,1, 18.841, 10600.648, 421.142, 52876.365 25/08/14,19:41:23,05,11,1, 12.0,1,1, 18.841, 10600.653, 421.167, 52876.370 25/08/14,19:41:23,06,11,1, 12.0,1,1, 18.841, 10600.663, 421.168, 52876.384 25/08/14,19:41:23,07,11,1, 12.0,1,1, 18.841, 10600.654, 421.148, 52876.336 25/08/14,19:41:23,08,11,1, 12.0,1,1, 18.841, 10600.644, 421.162, 52876.340 25/08/14,19:41:23,09,11,1, 12.0,1,1, 18.841, 10600.652, 421.170, 52876.437 25/08/14,19:41:23,10,11,1, 12.0,1,1, 18.841, 10600.635, 421.168, 52876.356 25/08/14,19:41:23,11,11,1, 12.0,1,1, 18.841, 10600.648, 421.165, 52876.403 25/08/14,19:41:23,12,11,1, 12.0,1,1, 18.841, 10600.624, 421.167, 52876.426 25/08/14,19:41:23,13,11,1, 12.0,1,1, 18.841, 10600.644, 421.171, 52876.343 25/08/14,19:41:23,14,11,1, 12.0,1,1, 18.841, 10600.656, 421.155, 52876.360 25/08/14,19:41:23,15,11,1, 12.0,1,1, 18.841, 10600.627, 421.196, 52876.404 25/08/14,19:41:23,16,11,1, 12.0,1,1, 18.841, 10600.636, 421.182, 52876.401 25/08/14,19:41:23,17,11,1, 12.0,1,1, 18.841, 10600.661, 421.202, 52876.372 25/08/14,19:41:23,18,11,1, 12.0,1,1, 18.841, 10600.641, 421.170, 52876.386 25/08/14,19:41:23,19,11,1, 12.0,1,1, 18.841, 10600.637, 421.194, 52876.371 25/08/14,19:41:24,00,11,1, 11.9,1,1, 18.844, 10600.635, 421.194, 52876.371 25/08/14,19:41:24,01,11,1, 11.9,1,1, 18.844, 10600.656, 421.202, 52876.386 25/08/14,19:41:24,02,11,1, 11.9,1,1, 18.844, 10600.646, 421.169, 52876.355 25/08/14,19:41:24,03,11,1, 11.9,1,1, 18.844, 10600.654, 421.191, 52876.313 25/08/14,19:41:24,04,11,1, 11.9,1,1, 18.844, 10600.642, 421.184, 52876.368 25/08/14,19:41:24,05,11,1, 11.9,1,1, 18.844, 10600.640, 421.202, 52876.395 25/08/14,19:41:24,06,11,1, 11.9,1,1, 18.844, 10600.628, 421.177, 52876.338 25/08/14,19:41:24,07,11,1, 11.9,1,1, 18.844, 10600.619, 421.190, 52876.355 25/08/14,19:41:24,08,11,1, 11.9,1,1, 18.844, 10600.636, 421.185, 52876.466 25/08/14,19:41:24,09,11,1, 11.9,1,1, 18.844, 10600.619, 421.179, 52876.404 25/08/14,19:41:24,10,11,1, 11.9,1,1, 18.844, 10600.621, 421.224, 52876.425 25/08/14,19:41:24,11,11,1, 11.9,1,1, 18.844, 10600.624, 421.197, 52876.441 25/08/14,19:41:24,12,11,1, 11.9,1,1, 18.844, 10600.653, 421.221, 52876.408 25/08/14,19:41:24,13,11,1, 11.9,1,1, 18.844, 10600.645, 421.223, 52876.373 25/08/14,19:41:24,14,11,1, 11.9,1,1, 18.844, 10600.619, 421.203, 52876.390 25/08/14,19:41:24,15,11,1, 11.9,1,1, 18.844, 10600.648, 421.210, 52876.378 25/08/14,19:41:24,16,11,1, 11.9,1,1, 18.844, 10600.650, 421.241, 52876.380 25/08/14,19:41:24,17,11,1, 11.9,1,1, 18.844, 10600.623, 421.241, 52876.402 25/08/14,19:41:24,18,11,1, 11.9,1,1, 18.844, 10600.617, 421.234, 52876.439 25/08/14,19:41:24,19,11,1, 11.9,1,1, 18.844, 10600.613, 421.228, 52876.377 25/08/14,19:41:25,00,09,1, 11.9,1,1, 18.842, 10600.610, 421.228, 52876.377 25/08/14,19:41:25,01,09,1, 11.9,1,1, 18.842, 10600.597, 421.251, 52876.403 25/08/14,19:41:25,02,09,1, 11.9,1,1, 18.842, 10600.601, 421.230, 52876.397 25/08/14,19:41:25,03,09,1, 11.9,1,1, 18.842, 10600.584, 421.256, 52876.461 25/08/14,19:41:25,04,09,1, 11.9,1,1, 18.842, 10600.606, 421.272, 52876.430 25/08/14,19:41:25,05,09,1, 11.9,1,1, 18.842, 10600.594, 421.226, 52876.395 25/08/14,19:41:25,06,09,1, 11.9,1,1, 18.842, 10600.609, 421.249, 52876.398 25/08/14,19:41:25,07,09,1, 11.9,1,1, 18.842, 10600.617, 421.271, 52876.447 25/08/14,19:41:25,08,09,1, 11.9,1,1, 18.842, 10600.601, 421.261, 52876.422 25/08/14,19:41:25,09,09,1, 11.9,1,1, 18.842, 10600.585, 421.260, 52876.432 25/08/14,19:41:25,10,09,1, 11.9,1,1, 18.842, 10600.622, 421.241, 52876.434 25/08/14,19:41:25,11,09,1, 11.9,1,1, 18.842, 10600.613, 421.290, 52876.421 25/08/14,19:41:25,12,09,1, 11.9,1,1, 18.842, 10600.603, 421.298, 52876.434 25/08/14,19:41:25,13,09,1, 11.9,1,1, 18.842, 10600.580, 421.271, 52876.478 25/08/14,19:41:25,14,09,1, 11.9,1,1, 18.842, 10600.589, 421.263, 52876.428 25/08/14,19:41:25,15,09,1, 11.9,1,1, 18.842, 10600.601, 421.282, 52876.461 25/08/14,19:41:25,16,09,1, 11.9,1,1, 18.842, 10600.601, 421.300, 52876.510 25/08/14,19:41:25,17,09,1, 11.9,1,1, 18.842, 10600.597, 421.275, 52876.400 25/08/14,19:41:25,18,09,1, 11.9,1,1, 18.842, 10600.598, 421.296, 52876.476 25/08/14,19:41:25,19,09,1, 11.9,1,1, 18.842, 10600.596, 421.290, 52876.500 25/08/14,19:41:26,00,10,1, 11.9,1,1, 18.843, 10600.593, 421.290, 52876.500 25/08/14,19:41:26,01,10,1, 11.9,1,1, 18.843, 10600.598, 421.297, 52876.505 25/08/14,19:41:26,02,10,1, 11.9,1,1, 18.843, 10600.596, 421.266, 52876.395 25/08/14,19:41:26,03,10,1, 11.9,1,1, 18.843, 10600.617, 421.289, 52876.459 25/08/14,19:41:26,04,10,1, 11.9,1,1, 18.843, 10600.601, 421.281, 52876.466 25/08/14,19:41:26,05,10,1, 11.9,1,1, 18.843, 10600.571, 421.280, 52876.406 25/08/14,19:41:26,06,10,1, 11.9,1,1, 18.843, 10600.586, 421.272, 52876.465 25/08/14,19:41:26,07,10,1, 11.9,1,1, 18.843, 10600.593, 421.280, 52876.456 25/08/14,19:41:26,08,10,1, 11.9,1,1, 18.843, 10600.592, 421.303, 52876.460 25/08/14,19:41:26,09,10,1, 11.9,1,1, 18.843, 10600.596, 421.322, 52876.495 25/08/14,19:41:26,10,10,1, 11.9,1,1, 18.843, 10600.603, 421.307, 52876.474 25/08/14,19:41:26,11,10,1, 11.9,1,1, 18.843, 10600.582, 421.297, 52876.503 25/08/14,19:41:26,12,10,1, 11.9,1,1, 18.843, 10600.603, 421.312, 52876.460 25/08/14,19:41:26,13,10,1, 11.9,1,1, 18.843, 10600.587, 421.296, 52876.441 25/08/14,19:41:26,14,10,1, 11.9,1,1, 18.843, 10600.583, 421.309, 52876.427 25/08/14,19:41:26,15,10,1, 11.9,1,1, 18.843, 10600.598, 421.292, 52876.461 25/08/14,19:41:26,16,10,1, 11.9,1,1, 18.843, 10600.600, 421.312, 52876.442 25/08/14,19:41:26,17,10,1, 11.9,1,1, 18.843, 10600.551, 421.316, 52876.377 25/08/14,19:41:26,18,10,1, 11.9,1,1, 18.843, 10600.571, 421.326, 52876.569 25/08/14,19:41:26,19,10,1, 11.9,1,1, 18.843, 10600.587, 421.304, 52876.513 25/08/14,19:41:27,00,10,1, 12.0,1,1, 18.846, 10600.585, 421.304, 52876.513 25/08/14,19:41:27,01,10,1, 12.0,1,1, 18.846, 10600.561, 421.324, 52876.510 25/08/14,19:41:27,02,10,1, 12.0,1,1, 18.846, 10600.581, 421.292, 52876.446 25/08/14,19:41:27,03,10,1, 12.0,1,1, 18.846, 10600.569, 421.305, 52876.516 25/08/14,19:41:27,04,10,1, 12.0,1,1, 18.846, 10600.578, 421.329, 52876.503 25/08/14,19:41:27,05,10,1, 12.0,1,1, 18.846, 10600.568, 421.318, 52876.555 25/08/14,19:41:27,06,10,1, 12.0,1,1, 18.846, 10600.568, 421.325, 52876.546 25/08/14,19:41:27,07,10,1, 12.0,1,1, 18.846, 10600.544, 421.326, 52876.545 25/08/14,19:41:27,08,10,1, 12.0,1,1, 18.846, 10600.565, 421.335, 52876.545 25/08/14,19:41:27,09,10,1, 12.0,1,1, 18.846, 10600.554, 421.311, 52876.524 25/08/14,19:41:27,10,10,1, 12.0,1,1, 18.846, 10600.558, 421.323, 52876.499 25/08/14,19:41:27,11,10,1, 12.0,1,1, 18.846, 10600.581, 421.333, 52876.483 25/08/14,19:41:27,12,10,1, 12.0,1,1, 18.846, 10600.575, 421.341, 52876.486 25/08/14,19:41:27,13,10,1, 12.0,1,1, 18.846, 10600.559, 421.319, 52876.502 25/08/14,19:41:27,14,10,1, 12.0,1,1, 18.846, 10600.564, 421.339, 52876.509 25/08/14,19:41:27,15,10,1, 12.0,1,1, 18.846, 10600.564, 421.336, 52876.493 25/08/14,19:41:27,16,10,1, 12.0,1,1, 18.846, 10600.550, 421.326, 52876.569 25/08/14,19:41:27,17,10,1, 12.0,1,1, 18.846, 10600.519, 421.343, 52876.510 25/08/14,19:41:27,18,10,1, 12.0,1,1, 18.846, 10600.524, 421.324, 52876.512 25/08/14,19:41:27,19,10,1, 12.0,1,1, 18.846, 10600.523, 421.366, 52876.582 25/08/14,19:41:28,00,10,1, 11.9,1,1, 18.844, 10600.518, 421.366, 52876.582 25/08/14,19:41:28,01,10,1, 11.9,1,1, 18.844, 10600.526, 421.356, 52876.560 25/08/14,19:41:28,02,10,1, 11.9,1,1, 18.844, 10600.525, 421.345, 52876.584 25/08/14,19:41:28,03,10,1, 11.9,1,1, 18.844, 10600.545, 421.354, 52876.504 25/08/14,19:41:28,04,10,1, 11.9,1,1, 18.844, 10600.516, 421.354, 52876.583 25/08/14,19:41:28,05,10,1, 11.9,1,1, 18.844, 10600.525, 421.339, 52876.564 25/08/14,19:41:28,06,10,1, 11.9,1,1, 18.844, 10600.543, 421.369, 52876.580 25/08/14,19:41:28,07,10,1, 11.9,1,1, 18.844, 10600.539, 421.384, 52876.550 25/08/14,19:41:28,08,10,1, 11.9,1,1, 18.844, 10600.522, 421.378, 52876.595 25/08/14,19:41:28,09,10,1, 11.9,1,1, 18.844, 10600.518, 421.367, 52876.619 25/08/14,19:41:28,10,10,1, 11.9,1,1, 18.844, 10600.512, 421.364, 52876.567 25/08/14,19:41:28,11,10,1, 11.9,1,1, 18.844, 10600.510, 421.356, 52876.524 25/08/14,19:41:28,12,10,1, 11.9,1,1, 18.844, 10600.528, 421.364, 52876.578 25/08/14,19:41:28,13,10,1, 11.9,1,1, 18.844, 10600.531, 421.360, 52876.595 25/08/14,19:41:28,14,10,1, 11.9,1,1, 18.844, 10600.514, 421.365, 52876.579 25/08/14,19:41:28,15,10,1, 11.9,1,1, 18.844, 10600.521, 421.381, 52876.606 25/08/14,19:41:28,16,10,1, 11.9,1,1, 18.844, 10600.529, 421.384, 52876.551 25/08/14,19:41:28,17,10,1, 11.9,1,1, 18.844, 10600.517, 421.404, 52876.495 25/08/14,19:41:28,18,10,1, 11.9,1,1, 18.844, 10600.535, 421.387, 52876.557 25/08/14,19:41:28,19,10,1, 11.9,1,1, 18.844, 10600.522, 421.390, 52876.547 25/08/14,19:41:29,00,09,1, 11.9,1,1, 18.846, 10600.518, 421.390, 52876.547 25/08/14,19:41:29,01,09,1, 11.9,1,1, 18.846, 10600.505, 421.391, 52876.631 25/08/14,19:41:29,02,09,1, 11.9,1,1, 18.846, 10600.495, 421.397, 52876.573 25/08/14,19:41:29,03,09,1, 11.9,1,1, 18.846, 10600.500, 421.384, 52876.648 25/08/14,19:41:29,04,09,1, 11.9,1,1, 18.846, 10600.510, 421.399, 52876.638 25/08/14,19:41:29,05,09,1, 11.9,1,1, 18.846, 10600.509, 421.397, 52876.623 25/08/14,19:41:29,06,09,1, 11.9,1,1, 18.846, 10600.527, 421.365, 52876.617 25/08/14,19:41:29,07,09,1, 11.9,1,1, 18.846, 10600.508, 421.380, 52876.562 25/08/14,19:41:29,08,09,1, 11.9,1,1, 18.846, 10600.497, 421.383, 52876.614 25/08/14,19:41:29,09,09,1, 11.9,1,1, 18.846, 10600.489, 421.400, 52876.581 25/08/14,19:41:29,10,09,1, 11.9,1,1, 18.846, 10600.483, 421.390, 52876.629 25/08/14,19:41:29,11,09,1, 11.9,1,1, 18.846, 10600.512, 421.402, 52876.602 25/08/14,19:41:29,12,09,1, 11.9,1,1, 18.846, 10600.504, 421.412, 52876.634 25/08/14,19:41:29,13,09,1, 11.9,1,1, 18.846, 10600.503, 421.413, 52876.696 25/08/14,19:41:29,14,09,1, 11.9,1,1, 18.846, 10600.503, 421.416, 52876.623 25/08/14,19:41:29,15,09,1, 11.9,1,1, 18.846, 10600.487, 421.443, 52876.657 25/08/14,19:41:29,16,09,1, 11.9,1,1, 18.846, 10600.501, 421.416, 52876.614 25/08/14,19:41:29,17,09,1, 11.9,1,1, 18.846, 10600.488, 421.424, 52876.628 25/08/14,19:41:29,18,09,1, 11.9,1,1, 18.846, 10600.456, 421.409, 52876.687 25/08/14,19:41:29,19,09,1, 11.9,1,1, 18.846, 10600.486, 421.425, 52876.629 25/08/14,19:41:30,00,09,1, 11.9,1,1, 18.844, 10600.485, 421.425, 52876.629 25/08/14,19:41:30,01,09,1, 11.9,1,1, 18.844, 10600.478, 421.416, 52876.634 25/08/14,19:41:30,02,09,1, 11.9,1,1, 18.844, 10600.497, 421.414, 52876.655 25/08/14,19:41:30,03,09,1, 11.9,1,1, 18.844, 10600.472, 421.414, 52876.658 25/08/14,19:41:30,04,09,1, 11.9,1,1, 18.844, 10600.476, 421.424, 52876.643 25/08/14,19:41:30,05,09,1, 11.9,1,1, 18.844, 10600.462, 421.406, 52876.580 25/08/14,19:41:30,06,09,1, 11.9,1,1, 18.844, 10600.451, 421.424, 52876.651 25/08/14,19:41:30,07,09,1, 11.9,1,1, 18.844, 10600.450, 421.418, 52876.638 25/08/14,19:41:30,08,09,1, 11.9,1,1, 18.844, 10600.446, 421.433, 52876.597 25/08/14,19:41:30,09,09,1, 11.9,1,1, 18.844, 10600.451, 421.440, 52876.685 25/08/14,19:41:30,10,09,1, 11.9,1,1, 18.844, 10600.459, 421.442, 52876.646 25/08/14,19:41:30,11,09,1, 11.9,1,1, 18.844, 10600.454, 421.449, 52876.616 25/08/14,19:41:30,12,09,1, 11.9,1,1, 18.844, 10600.440, 421.435, 52876.680 25/08/14,19:41:30,13,09,1, 11.9,1,1, 18.844, 10600.419, 421.453, 52876.617 25/08/14,19:41:30,14,09,1, 11.9,1,1, 18.844, 10600.450, 421.437, 52876.760 25/08/14,19:41:30,15,09,1, 11.9,1,1, 18.844, 10600.407, 421.433, 52876.583 25/08/14,19:41:30,16,09,1, 11.9,1,1, 18.844, 10600.405, 421.465, 52876.614 25/08/14,19:41:30,17,09,1, 11.9,1,1, 18.844, 10600.428, 421.448, 52876.640 25/08/14,19:41:30,18,09,1, 11.9,1,1, 18.844, 10600.423, 421.455, 52876.656 25/08/14,19:41:30,19,09,1, 11.9,1,1, 18.844, 10600.411, 421.468, 52876.617 25/08/14,19:41:31,00,09,1, 11.9,1,1, 18.846, 10600.410, 421.468, 52876.617 25/08/14,19:41:31,01,09,1, 11.9,1,1, 18.846, 10600.410, 421.471, 52876.647 25/08/14,19:41:31,02,09,1, 11.9,1,1, 18.846, 10600.427, 421.458, 52876.700 25/08/14,19:41:31,03,09,1, 11.9,1,1, 18.846, 10600.408, 421.461, 52876.673 25/08/14,19:41:31,04,09,1, 11.9,1,1, 18.846, 10600.407, 421.449, 52876.634 25/08/14,19:41:31,05,09,1, 11.9,1,1, 18.846, 10600.393, 421.478, 52876.675 25/08/14,19:41:31,06,09,1, 11.9,1,1, 18.846, 10600.376, 421.475, 52876.648 25/08/14,19:41:31,07,09,1, 11.9,1,1, 18.846, 10600.412, 421.474, 52876.693 25/08/14,19:41:31,08,09,1, 11.9,1,1, 18.846, 10600.420, 421.494, 52876.656 25/08/14,19:41:31,09,09,1, 11.9,1,1, 18.846, 10600.381, 421.467, 52876.609 25/08/14,19:41:31,10,09,1, 11.9,1,1, 18.846, 10600.392, 421.470, 52876.708 25/08/14,19:41:31,11,09,1, 11.9,1,1, 18.846, 10600.396, 421.475, 52876.611 25/08/14,19:41:31,12,09,1, 11.9,1,1, 18.846, 10600.399, 421.477, 52876.713 25/08/14,19:41:31,13,09,1, 11.9,1,1, 18.846, 10600.400, 421.471, 52876.721 25/08/14,19:41:31,14,09,1, 11.9,1,1, 18.846, 10600.390, 421.484, 52876.648 25/08/14,19:41:31,15,09,1, 11.9,1,1, 18.846, 10600.395, 421.479, 52876.634 25/08/14,19:41:31,16,09,1, 11.9,1,1, 18.846, 10600.413, 421.490, 52876.644 25/08/14,19:41:31,17,09,1, 11.9,1,1, 18.846, 10600.399, 421.488, 52876.700 25/08/14,19:41:31,18,09,1, 11.9,1,1, 18.846, 10600.390, 421.473, 52876.682 25/08/14,19:41:31,19,09,1, 11.9,1,1, 18.846, 10600.386, 421.489, 52876.688 25/08/14,19:41:32,00,09,1, 11.9,1,1, 18.843, 10600.384, 421.489, 52876.688 25/08/14,19:41:32,01,09,1, 11.9,1,1, 18.843, 10600.392, 421.489, 52876.713 25/08/14,19:41:32,02,09,1, 11.9,1,1, 18.843, 10600.409, 421.503, 52876.697 25/08/14,19:41:32,03,09,1, 11.9,1,1, 18.843, 10600.371, 421.490, 52876.736 25/08/14,19:41:32,04,09,1, 11.9,1,1, 18.843, 10600.387, 421.511, 52876.712 25/08/14,19:41:32,05,09,1, 11.9,1,1, 18.843, 10600.386, 421.518, 52876.686 25/08/14,19:41:32,06,09,1, 11.9,1,1, 18.843, 10600.359, 421.502, 52876.757 25/08/14,19:41:32,07,09,1, 11.9,1,1, 18.843, 10600.381, 421.509, 52876.737 25/08/14,19:41:32,08,09,1, 11.9,1,1, 18.843, 10600.362, 421.507, 52876.751 25/08/14,19:41:32,09,09,1, 11.9,1,1, 18.843, 10600.377, 421.514, 52876.773 25/08/14,19:41:32,10,09,1, 11.9,1,1, 18.843, 10600.368, 421.520, 52876.764 25/08/14,19:41:32,11,09,1, 11.9,1,1, 18.843, 10600.379, 421.532, 52876.752 25/08/14,19:41:32,12,09,1, 11.9,1,1, 18.843, 10600.376, 421.493, 52876.713 25/08/14,19:41:32,13,09,1, 11.9,1,1, 18.843, 10600.362, 421.534, 52876.751 25/08/14,19:41:32,14,09,1, 11.9,1,1, 18.843, 10600.376, 421.534, 52876.753 25/08/14,19:41:32,15,09,1, 11.9,1,1, 18.843, 10600.356, 421.535, 52876.776 25/08/14,19:41:32,16,09,1, 11.9,1,1, 18.843, 10600.341, 421.542, 52876.710 25/08/14,19:41:32,17,09,1, 11.9,1,1, 18.843, 10600.367, 421.521, 52876.717 25/08/14,19:41:32,18,09,1, 11.9,1,1, 18.843, 10600.373, 421.515, 52876.766 25/08/14,19:41:32,19,09,1, 11.9,1,1, 18.843, 10600.356, 421.533, 52876.739 25/08/14,19:41:33,00,09,1, 11.9,1,1, 18.846, 10600.351, 421.533, 52876.739 25/08/14,19:41:33,01,09,1, 11.9,1,1, 18.846, 10600.322, 421.549, 52876.799 25/08/14,19:41:33,02,09,1, 11.9,1,1, 18.846, 10600.344, 421.518, 52876.703 25/08/14,19:41:33,03,09,1, 11.9,1,1, 18.846, 10600.335, 421.520, 52876.805 25/08/14,19:41:33,04,09,1, 11.9,1,1, 18.846, 10600.332, 421.510, 52876.796 25/08/14,19:41:33,05,09,1, 11.9,1,1, 18.846, 10600.356, 421.527, 52876.716 25/08/14,19:41:33,06,09,1, 11.9,1,1, 18.846, 10600.323, 421.539, 52876.751 25/08/14,19:41:33,07,09,1, 11.9,1,1, 18.846, 10600.339, 421.541, 52876.782 25/08/14,19:41:33,08,09,1, 11.9,1,1, 18.846, 10600.316, 421.537, 52876.790 25/08/14,19:41:33,09,09,1, 11.9,1,1, 18.846, 10600.333, 421.557, 52876.814 25/08/14,19:41:33,10,09,1, 11.9,1,1, 18.846, 10600.345, 421.545, 52876.795 25/08/14,19:41:33,11,09,1, 11.9,1,1, 18.846, 10600.327, 421.527, 52876.744 25/08/14,19:41:33,12,09,1, 11.9,1,1, 18.846, 10600.326, 421.533, 52876.773 25/08/14,19:41:33,13,09,1, 11.9,1,1, 18.846, 10600.350, 421.525, 52876.791 25/08/14,19:41:33,14,09,1, 11.9,1,1, 18.846, 10600.333, 421.556, 52876.745 25/08/14,19:41:33,15,09,1, 11.9,1,1, 18.846, 10600.328, 421.555, 52876.802 25/08/14,19:41:33,16,09,1, 11.9,1,1, 18.846, 10600.307, 421.581, 52876.788 25/08/14,19:41:33,17,09,1, 11.9,1,1, 18.846, 10600.330, 421.527, 52876.792 25/08/14,19:41:33,18,09,1, 11.9,1,1, 18.846, 10600.325, 421.583, 52876.766 25/08/14,19:41:33,19,09,1, 11.9,1,1, 18.846, 10600.326, 421.570, 52876.828 25/08/14,19:41:34,00,09,1, 12.0,1,1, 18.845, 10600.326, 421.570, 52876.828 25/08/14,19:41:34,01,09,1, 12.0,1,1, 18.845, 10600.312, 421.556, 52876.850 25/08/14,19:41:34,02,09,1, 12.0,1,1, 18.845, 10600.306, 421.601, 52876.824 25/08/14,19:41:34,03,09,1, 12.0,1,1, 18.845, 10600.295, 421.555, 52876.792 25/08/14,19:41:34,04,09,1, 12.0,1,1, 18.845, 10600.309, 421.585, 52876.759 25/08/14,19:41:34,05,09,1, 12.0,1,1, 18.845, 10600.314, 421.545, 52876.781 25/08/14,19:41:34,06,09,1, 12.0,1,1, 18.845, 10600.306, 421.566, 52876.754 25/08/14,19:41:34,07,09,1, 12.0,1,1, 18.845, 10600.276, 421.600, 52876.818 25/08/14,19:41:34,08,09,1, 12.0,1,1, 18.845, 10600.305, 421.596, 52876.863 25/08/14,19:41:34,09,09,1, 12.0,1,1, 18.845, 10600.298, 421.592, 52876.862 25/08/14,19:41:34,10,09,1, 12.0,1,1, 18.845, 10600.288, 421.589, 52876.807 25/08/14,19:41:34,11,09,1, 12.0,1,1, 18.845, 10600.286, 421.599, 52876.839 25/08/14,19:41:34,12,09,1, 12.0,1,1, 18.845, 10600.300, 421.591, 52876.806 25/08/14,19:41:34,13,09,1, 12.0,1,1, 18.845, 10600.287, 421.577, 52876.852 25/08/14,19:41:34,14,09,1, 12.0,1,1, 18.845, 10600.281, 421.596, 52876.801 25/08/14,19:41:34,15,09,1, 12.0,1,1, 18.845, 10600.297, 421.592, 52876.824 25/08/14,19:41:34,16,09,1, 12.0,1,1, 18.845, 10600.305, 421.604, 52876.862 25/08/14,19:41:34,17,09,1, 12.0,1,1, 18.845, 10600.266, 421.599, 52876.822 25/08/14,19:41:34,18,09,1, 12.0,1,1, 18.845, 10600.297, 421.588, 52876.776 25/08/14,19:41:34,19,09,1, 12.0,1,1, 18.845, 10600.277, 421.602, 52876.882 25/08/14,19:41:35,00,09,1, 12.0,1,1, 18.846, 10600.276, 421.602, 52876.882 25/08/14,19:41:35,01,09,1, 12.0,1,1, 18.846, 10600.253, 421.598, 52876.820 25/08/14,19:41:35,02,09,1, 12.0,1,1, 18.846, 10600.271, 421.600, 52876.864 25/08/14,19:41:35,03,09,1, 12.0,1,1, 18.846, 10600.265, 421.605, 52876.890 25/08/14,19:41:35,04,09,1, 12.0,1,1, 18.846, 10600.233, 421.585, 52876.864 25/08/14,19:41:35,05,09,1, 12.0,1,1, 18.846, 10600.219, 421.623, 52876.875 25/08/14,19:41:35,06,09,1, 12.0,1,1, 18.846, 10600.241, 421.625, 52876.875 25/08/14,19:41:35,07,09,1, 12.0,1,1, 18.846, 10600.274, 421.627, 52876.834 25/08/14,19:41:35,08,09,1, 12.0,1,1, 18.846, 10600.260, 421.610, 52876.846 25/08/14,19:41:35,09,09,1, 12.0,1,1, 18.846, 10600.241, 421.633, 52876.841 25/08/14,19:41:35,10,09,1, 12.0,1,1, 18.846, 10600.266, 421.606, 52876.853 25/08/14,19:41:35,11,09,1, 12.0,1,1, 18.846, 10600.259, 421.633, 52876.887 25/08/14,19:41:35,12,09,1, 12.0,1,1, 18.846, 10600.228, 421.632, 52876.883 25/08/14,19:41:35,13,09,1, 12.0,1,1, 18.846, 10600.243, 421.635, 52876.907 25/08/14,19:41:35,14,09,1, 12.0,1,1, 18.846, 10600.249, 421.645, 52876.882 25/08/14,19:41:35,15,09,1, 12.0,1,1, 18.846, 10600.239, 421.650, 52876.899 25/08/14,19:41:35,16,09,1, 12.0,1,1, 18.846, 10600.232, 421.661, 52876.913 25/08/14,19:41:35,17,09,1, 12.0,1,1, 18.846, 10600.218, 421.663, 52876.896 25/08/14,19:41:35,18,09,1, 12.0,1,1, 18.846, 10600.235, 421.676, 52876.874 25/08/14,19:41:35,19,09,1, 12.0,1,1, 18.846, 10600.243, 421.670, 52876.949 25/08/14,19:41:36,00,09,1, 12.0,1,1, 18.845, 10600.243, 421.670, 52876.949 25/08/14,19:41:36,01,09,1, 12.0,1,1, 18.845, 10600.232, 421.665, 52876.877 25/08/14,19:41:36,02,09,1, 12.0,1,1, 18.845, 10600.218, 421.678, 52876.951 25/08/14,19:41:36,03,09,1, 12.0,1,1, 18.845, 10600.229, 421.675, 52876.977 25/08/14,19:41:36,04,09,1, 12.0,1,1, 18.845, 10600.242, 421.653, 52876.938 25/08/14,19:41:36,05,09,1, 12.0,1,1, 18.845, 10600.206, 421.656, 52876.870 25/08/14,19:41:36,06,09,1, 12.0,1,1, 18.845, 10600.209, 421.658, 52876.878 25/08/14,19:41:36,07,09,1, 12.0,1,1, 18.845, 10600.217, 421.677, 52876.981 25/08/14,19:41:36,08,09,1, 12.0,1,1, 18.845, 10600.206, 421.683, 52876.893 25/08/14,19:41:36,09,09,1, 12.0,1,1, 18.845, 10600.205, 421.687, 52877.029 25/08/14,19:41:36,10,09,1, 12.0,1,1, 18.845, 10600.198, 421.668, 52877.056 25/08/14,19:41:36,11,09,1, 12.0,1,1, 18.845, 10600.217, 421.681, 52876.818 25/08/14,19:41:36,12,09,1, 12.0,1,1, 18.845, 10600.219, 421.690, 52876.960 25/08/14,19:41:36,13,09,1, 12.0,1,1, 18.845, 10600.201, 421.676, 52876.895 25/08/14,19:41:36,14,09,1, 12.0,1,1, 18.845, 10600.204, 421.688, 52876.913 25/08/14,19:41:36,15,09,1, 12.0,1,1, 18.845, 10600.189, 421.693, 52877.002 25/08/14,19:41:36,16,09,1, 12.0,1,1, 18.845, 10600.204, 421.688, 52876.918 25/08/14,19:41:36,17,09,1, 12.0,1,1, 18.845, 10600.201, 421.691, 52876.955 25/08/14,19:41:36,18,09,1, 12.0,1,1, 18.845, 10600.202, 421.693, 52876.948 25/08/14,19:41:36,19,09,1, 12.0,1,1, 18.845, 10600.215, 421.691, 52876.963 25/08/14,19:41:37,00,09,1, 12.0,1,1, 18.840, 10600.209, 421.691, 52876.963 25/08/14,19:41:37,01,09,1, 12.0,1,1, 18.840, 10600.235, 421.699, 52876.970 25/08/14,19:41:37,02,09,1, 12.0,1,1, 18.840, 10600.190, 421.702, 52876.989 25/08/14,19:41:37,03,09,1, 12.0,1,1, 18.840, 10600.181, 421.688, 52876.986 25/08/14,19:41:37,04,09,1, 12.0,1,1, 18.840, 10600.188, 421.702, 52877.019 25/08/14,19:41:37,05,09,1, 12.0,1,1, 18.840, 10600.195, 421.700, 52877.000 25/08/14,19:41:37,06,09,1, 12.0,1,1, 18.840, 10600.201, 421.690, 52876.945 25/08/14,19:41:37,07,09,1, 12.0,1,1, 18.840, 10600.181, 421.729, 52876.969 25/08/14,19:41:37,08,09,1, 12.0,1,1, 18.840, 10600.180, 421.686, 52876.984 25/08/14,19:41:37,09,09,1, 12.0,1,1, 18.840, 10600.187, 421.709, 52877.034 25/08/14,19:41:37,10,09,1, 12.0,1,1, 18.840, 10600.189, 421.717, 52876.983 25/08/14,19:41:37,11,09,1, 12.0,1,1, 18.840, 10600.171, 421.720, 52877.016 25/08/14,19:41:37,12,09,1, 12.0,1,1, 18.840, 10600.180, 421.738, 52877.037 25/08/14,19:41:37,13,09,1, 12.0,1,1, 18.840, 10600.187, 421.715, 52876.992 25/08/14,19:41:37,14,09,1, 12.0,1,1, 18.840, 10600.179, 421.718, 52876.949 25/08/14,19:41:37,15,09,1, 12.0,1,1, 18.840, 10600.179, 421.739, 52876.995 25/08/14,19:41:37,16,09,1, 12.0,1,1, 18.840, 10600.167, 421.746, 52876.988 25/08/14,19:41:37,17,09,1, 12.0,1,1, 18.840, 10600.193, 421.753, 52877.020 25/08/14,19:41:37,18,09,1, 12.0,1,1, 18.840, 10600.176, 421.750, 52877.069 25/08/14,19:41:37,19,09,1, 12.0,1,1, 18.840, 10600.188, 421.739, 52877.037 25/08/14,19:41:38,00,09,1, 11.9,1,1, 18.841, 10600.184, 421.739, 52877.037 25/08/14,19:41:38,01,09,1, 11.9,1,1, 18.841, 10600.165, 421.729, 52876.987 25/08/14,19:41:38,02,09,1, 11.9,1,1, 18.841, 10600.171, 421.743, 52876.992 25/08/14,19:41:38,03,09,1, 11.9,1,1, 18.841, 10600.157, 421.749, 52877.059 25/08/14,19:41:38,04,09,1, 11.9,1,1, 18.841, 10600.178, 421.752, 52876.996 25/08/14,19:41:38,05,09,1, 11.9,1,1, 18.841, 10600.146, 421.751, 52877.018 25/08/14,19:41:38,06,09,1, 11.9,1,1, 18.841, 10600.159, 421.750, 52877.093 25/08/14,19:41:38,07,09,1, 11.9,1,1, 18.841, 10600.133, 421.764, 52876.985 25/08/14,19:41:38,08,09,1, 11.9,1,1, 18.841, 10600.170, 421.782, 52877.035 25/08/14,19:41:38,09,09,1, 11.9,1,1, 18.841, 10600.153, 421.763, 52877.067 25/08/14,19:41:38,10,09,1, 11.9,1,1, 18.841, 10600.142, 421.775, 52877.044 25/08/14,19:41:38,11,09,1, 11.9,1,1, 18.841, 10600.159, 421.800, 52877.000 25/08/14,19:41:38,12,09,1, 11.9,1,1, 18.841, 10600.169, 421.775, 52877.092 25/08/14,19:41:38,13,09,1, 11.9,1,1, 18.841, 10600.149, 421.785, 52877.019 25/08/14,19:41:38,14,09,1, 11.9,1,1, 18.841, 10600.158, 421.786, 52877.015 25/08/14,19:41:38,15,09,1, 11.9,1,1, 18.841, 10600.160, 421.784, 52876.998 25/08/14,19:41:38,16,09,1, 11.9,1,1, 18.841, 10600.155, 421.793, 52877.037 25/08/14,19:41:38,17,09,1, 11.9,1,1, 18.841, 10600.141, 421.787, 52877.106 25/08/14,19:41:38,18,09,1, 11.9,1,1, 18.841, 10600.126, 421.787, 52877.104 25/08/14,19:41:38,19,09,1, 11.9,1,1, 18.841, 10600.154, 421.809, 52877.090 25/08/14,19:41:39,00,10,1, 11.9,1,1, 18.839, 10600.151, 421.809, 52877.090 25/08/14,19:41:39,01,10,1, 11.9,1,1, 18.839, 10600.136, 421.798, 52877.052 25/08/14,19:41:39,02,10,1, 11.9,1,1, 18.839, 10600.147, 421.796, 52877.081 25/08/14,19:41:39,03,10,1, 11.9,1,1, 18.839, 10600.152, 421.788, 52877.125 25/08/14,19:41:39,04,10,1, 11.9,1,1, 18.839, 10600.148, 421.796, 52877.067 25/08/14,19:41:39,05,10,1, 11.9,1,1, 18.839, 10600.144, 421.821, 52877.084 25/08/14,19:41:39,06,10,1, 11.9,1,1, 18.839, 10600.147, 421.792, 52877.039 25/08/14,19:41:39,07,10,1, 11.9,1,1, 18.839, 10600.155, 421.808, 52877.085 25/08/14,19:41:39,08,10,1, 11.9,1,1, 18.839, 10600.150, 421.837, 52877.107 25/08/14,19:41:39,09,10,1, 11.9,1,1, 18.839, 10600.148, 421.806, 52877.072 25/08/14,19:41:39,10,10,1, 11.9,1,1, 18.839, 10600.153, 421.805, 52877.069 25/08/14,19:41:39,11,10,1, 11.9,1,1, 18.839, 10600.134, 421.824, 52877.079 25/08/14,19:41:39,12,10,1, 11.9,1,1, 18.839, 10600.128, 421.828, 52877.113 25/08/14,19:41:39,13,10,1, 11.9,1,1, 18.839, 10600.125, 421.821, 52877.101 25/08/14,19:41:39,14,10,1, 11.9,1,1, 18.839, 10600.141, 421.825, 52877.111 25/08/14,19:41:39,15,10,1, 11.9,1,1, 18.839, 10600.118, 421.816, 52877.106 25/08/14,19:41:39,16,10,1, 11.9,1,1, 18.839, 10600.100, 421.830, 52877.072 25/08/14,19:41:39,17,10,1, 11.9,1,1, 18.839, 10600.108, 421.853, 52877.131 25/08/14,19:41:39,18,10,1, 11.9,1,1, 18.839, 10600.125, 421.838, 52877.060 25/08/14,19:41:39,19,10,1, 11.9,1,1, 18.839, 10600.092, 421.847, 52877.121 25/08/14,19:41:40,00,09,1, 12.0,1,1, 18.842, 10600.084, 421.847, 52877.121 25/08/14,19:41:40,01,09,1, 12.0,1,1, 18.842, 10600.109, 421.841, 52877.095 25/08/14,19:41:40,02,09,1, 12.0,1,1, 18.842, 10600.084, 421.840, 52877.079 25/08/14,19:41:40,03,09,1, 12.0,1,1, 18.842, 10600.095, 421.847, 52877.042 25/08/14,19:41:40,04,09,1, 12.0,1,1, 18.842, 10600.099, 421.829, 52877.080 25/08/14,19:41:40,05,09,1, 12.0,1,1, 18.842, 10600.096, 421.837, 52877.176 25/08/14,19:41:40,06,09,1, 12.0,1,1, 18.842, 10600.085, 421.880, 52877.128 25/08/14,19:41:40,07,09,1, 12.0,1,1, 18.842, 10600.087, 421.870, 52877.139 25/08/14,19:41:40,08,09,1, 12.0,1,1, 18.842, 10600.119, 421.870, 52877.095 25/08/14,19:41:40,09,09,1, 12.0,1,1, 18.842, 10600.108, 421.877, 52877.083 25/08/14,19:41:40,10,09,1, 12.0,1,1, 18.842, 10600.105, 421.874, 52877.138 25/08/14,19:41:40,11,09,1, 12.0,1,1, 18.842, 10600.072, 421.863, 52877.141 25/08/14,19:41:40,12,09,1, 12.0,1,1, 18.842, 10600.090, 421.893, 52877.188 25/08/14,19:41:40,13,09,1, 12.0,1,1, 18.842, 10600.108, 421.891, 52877.168 25/08/14,19:41:40,14,09,1, 12.0,1,1, 18.842, 10600.085, 421.881, 52877.133 25/08/14,19:41:40,15,09,1, 12.0,1,1, 18.842, 10600.105, 421.855, 52877.124 25/08/14,19:41:40,16,09,1, 12.0,1,1, 18.842, 10600.088, 421.892, 52877.145 25/08/14,19:41:40,17,09,1, 12.0,1,1, 18.842, 10600.079, 421.882, 52877.125 25/08/14,19:41:40,18,09,1, 12.0,1,1, 18.842, 10600.096, 421.854, 52877.148 25/08/14,19:41:40,19,09,1, 12.0,1,1, 18.842, 10600.086, 421.890, 52877.111 25/08/14,19:41:41,00,09,1, 12.0,1,1, 18.844, 10600.084, 421.890, 52877.111 25/08/14,19:41:41,01,09,1, 12.0,1,1, 18.844, 10600.078, 421.887, 52877.164 25/08/14,19:41:41,02,09,1, 12.0,1,1, 18.844, 10600.071, 421.877, 52877.164 25/08/14,19:41:41,03,09,1, 12.0,1,1, 18.844, 10600.052, 421.909, 52877.091 25/08/14,19:41:41,04,09,1, 12.0,1,1, 18.844, 10600.073, 421.928, 52877.148 25/08/14,19:41:41,05,09,1, 12.0,1,1, 18.844, 10600.064, 421.905, 52877.208 25/08/14,19:41:41,06,09,1, 12.0,1,1, 18.844, 10600.049, 421.883, 52877.104 25/08/14,19:41:41,07,09,1, 12.0,1,1, 18.844, 10600.073, 421.917, 52877.214 25/08/14,19:41:41,08,09,1, 12.0,1,1, 18.844, 10600.073, 421.887, 52877.210 25/08/14,19:41:41,09,09,1, 12.0,1,1, 18.844, 10600.058, 421.922, 52877.139 25/08/14,19:41:41,10,09,1, 12.0,1,1, 18.844, 10600.061, 421.924, 52877.115 25/08/14,19:41:41,11,09,1, 12.0,1,1, 18.844, 10600.069, 421.927, 52877.155 25/08/14,19:41:41,12,09,1, 12.0,1,1, 18.844, 10600.069, 421.939, 52877.215 25/08/14,19:41:41,13,09,1, 12.0,1,1, 18.844, 10600.051, 421.959, 52877.238 25/08/14,19:41:41,14,09,1, 12.0,1,1, 18.844, 10600.067, 421.933, 52877.200 25/08/14,19:41:41,15,09,1, 12.0,1,1, 18.844, 10600.039, 421.930, 52877.165 25/08/14,19:41:41,16,09,1, 12.0,1,1, 18.844, 10600.061, 421.944, 52877.180 25/08/14,19:41:41,17,09,1, 12.0,1,1, 18.844, 10600.034, 421.917, 52877.218 25/08/14,19:41:41,18,09,1, 12.0,1,1, 18.844, 10600.070, 421.927, 52877.193 25/08/14,19:41:41,19,09,1, 12.0,1,1, 18.844, 10600.051, 421.933, 52877.190 25/08/14,19:41:42,00,09,1, 11.9,1,1, 18.840, 10600.051, 421.933, 52877.190 25/08/14,19:41:42,01,09,1, 11.9,1,1, 18.840, 10600.046, 421.949, 52877.249 25/08/14,19:41:42,02,09,1, 11.9,1,1, 18.840, 10600.054, 421.967, 52877.205 25/08/14,19:41:42,03,09,1, 11.9,1,1, 18.840, 10600.050, 421.937, 52877.201 25/08/14,19:41:42,04,09,1, 11.9,1,1, 18.840, 10600.043, 421.960, 52877.182 25/08/14,19:41:42,05,09,1, 11.9,1,1, 18.840, 10600.049, 421.937, 52877.248 25/08/14,19:41:42,06,09,1, 11.9,1,1, 18.840, 10600.029, 421.948, 52877.193 25/08/14,19:41:42,07,09,1, 11.9,1,1, 18.840, 10600.057, 421.936, 52877.254 25/08/14,19:41:42,08,09,1, 11.9,1,1, 18.840, 10600.046, 421.965, 52877.206 25/08/14,19:41:42,09,09,1, 11.9,1,1, 18.840, 10600.034, 421.940, 52877.283 25/08/14,19:41:42,10,09,1, 11.9,1,1, 18.840, 10600.046, 421.948, 52877.217 25/08/14,19:41:42,11,09,1, 11.9,1,1, 18.840, 10600.042, 421.961, 52877.242 25/08/14,19:41:42,12,09,1, 11.9,1,1, 18.840, 10600.033, 421.959, 52877.199 25/08/14,19:41:42,13,09,1, 11.9,1,1, 18.840, 10600.032, 421.980, 52877.206 25/08/14,19:41:42,14,09,1, 11.9,1,1, 18.840, 10600.013, 421.975, 52877.225 25/08/14,19:41:42,15,09,1, 11.9,1,1, 18.840, 10600.026, 421.978, 52877.227 25/08/14,19:41:42,16,09,1, 11.9,1,1, 18.840, 10600.031, 421.984, 52877.235 25/08/14,19:41:42,17,09,1, 11.9,1,1, 18.840, 10600.025, 421.978, 52877.229 25/08/14,19:41:42,18,09,1, 11.9,1,1, 18.840, 10600.027, 421.990, 52877.209 25/08/14,19:41:42,19,09,1, 11.9,1,1, 18.840, 10600.022, 421.972, 52877.191 25/08/14,19:41:43,00,09,1, 11.9,1,1, 18.846, 10600.017, 421.972, 52877.191 25/08/14,19:41:43,01,09,1, 11.9,1,1, 18.846, 10600.020, 421.972, 52877.202 25/08/14,19:41:43,02,09,1, 11.9,1,1, 18.846, 10600.016, 422.026, 52877.271 25/08/14,19:41:43,03,09,1, 11.9,1,1, 18.846, 10600.029, 421.999, 52877.299 25/08/14,19:41:43,04,09,1, 11.9,1,1, 18.846, 10600.056, 422.016, 52877.242 25/08/14,19:41:43,05,09,1, 11.9,1,1, 18.846, 10600.036, 422.006, 52877.273 25/08/14,19:41:43,06,09,1, 11.9,1,1, 18.846, 10599.997, 422.020, 52877.221 25/08/14,19:41:43,07,09,1, 11.9,1,1, 18.846, 10600.027, 421.990, 52877.198 25/08/14,19:41:43,08,09,1, 11.9,1,1, 18.846, 10600.003, 422.025, 52877.216 25/08/14,19:41:43,09,09,1, 11.9,1,1, 18.846, 10600.009, 422.014, 52877.215 25/08/14,19:41:43,10,09,1, 11.9,1,1, 18.846, 10600.013, 422.007, 52877.251 25/08/14,19:41:43,11,09,1, 11.9,1,1, 18.846, 10599.994, 422.035, 52877.271 25/08/14,19:41:43,12,09,1, 11.9,1,1, 18.846, 10600.003, 422.031, 52877.294 25/08/14,19:41:43,13,09,1, 11.9,1,1, 18.846, 10600.021, 422.040, 52877.294 25/08/14,19:41:43,14,09,1, 11.9,1,1, 18.846, 10600.019, 422.029, 52877.260 25/08/14,19:41:43,15,09,1, 11.9,1,1, 18.846, 10599.991, 422.049, 52877.303 25/08/14,19:41:43,16,09,1, 11.9,1,1, 18.846, 10599.997, 422.045, 52877.261 25/08/14,19:41:43,17,09,1, 11.9,1,1, 18.846, 10600.010, 422.011, 52877.270 25/08/14,19:41:43,18,09,1, 11.9,1,1, 18.846, 10600.000, 422.035, 52877.310 25/08/14,19:41:43,19,09,1, 11.9,1,1, 18.846, 10599.999, 422.020, 52877.271 25/08/14,19:41:44,00,09,1, 11.9,1,1, 18.841, 10599.992, 422.020, 52877.271 25/08/14,19:41:44,01,09,1, 11.9,1,1, 18.841, 10599.982, 422.037, 52877.281 25/08/14,19:41:44,02,09,1, 11.9,1,1, 18.841, 10599.985, 422.055, 52877.243 25/08/14,19:41:44,03,09,1, 11.9,1,1, 18.841, 10599.997, 422.059, 52877.239 25/08/14,19:41:44,04,09,1, 11.9,1,1, 18.841, 10599.996, 422.045, 52877.248 25/08/14,19:41:44,05,09,1, 11.9,1,1, 18.841, 10599.999, 422.059, 52877.250 25/08/14,19:41:44,06,09,1, 11.9,1,1, 18.841, 10599.988, 422.062, 52877.252 25/08/14,19:41:44,07,09,1, 11.9,1,1, 18.841, 10599.987, 422.070, 52877.313 25/08/14,19:41:44,08,09,1, 11.9,1,1, 18.841, 10599.978, 422.088, 52877.355 25/08/14,19:41:44,09,09,1, 11.9,1,1, 18.841, 10599.984, 422.096, 52877.270 25/08/14,19:41:44,10,09,1, 11.9,1,1, 18.841, 10599.988, 422.099, 52877.285 25/08/14,19:41:44,11,09,1, 11.9,1,1, 18.841, 10599.978, 422.076, 52877.367 25/08/14,19:41:44,12,09,1, 11.9,1,1, 18.841, 10599.963, 422.114, 52877.351 25/08/14,19:41:44,13,09,1, 11.9,1,1, 18.841, 10599.982, 422.090, 52877.334 25/08/14,19:41:44,14,09,1, 11.9,1,1, 18.841, 10599.981, 422.092, 52877.278 25/08/14,19:41:44,15,09,1, 11.9,1,1, 18.841, 10599.969, 422.100, 52877.330 25/08/14,19:41:44,16,09,1, 11.9,1,1, 18.841, 10599.994, 422.122, 52877.335 25/08/14,19:41:44,17,09,1, 11.9,1,1, 18.841, 10599.984, 422.129, 52877.316 25/08/14,19:41:44,18,09,1, 11.9,1,1, 18.841, 10599.960, 422.119, 52877.343 25/08/14,19:41:44,19,09,1, 11.9,1,1, 18.841, 10599.998, 422.108, 52877.327 25/08/14,19:41:45,00,09,1, 11.9,1,1, 18.841, 10599.992, 422.108, 52877.327 25/08/14,19:41:45,01,09,1, 11.9,1,1, 18.841, 10599.976, 422.127, 52877.360 25/08/14,19:41:45,02,09,1, 11.9,1,1, 18.841, 10599.962, 422.115, 52877.286 25/08/14,19:41:45,03,09,1, 11.9,1,1, 18.841, 10599.944, 422.122, 52877.298 25/08/14,19:41:45,04,09,1, 11.9,1,1, 18.841, 10599.960, 422.139, 52877.320 25/08/14,19:41:45,05,09,1, 11.9,1,1, 18.841, 10599.968, 422.110, 52877.324 25/08/14,19:41:45,06,09,1, 11.9,1,1, 18.841, 10599.963, 422.125, 52877.358 25/08/14,19:41:45,07,09,1, 11.9,1,1, 18.841, 10599.977, 422.142, 52877.322 25/08/14,19:41:45,08,09,1, 11.9,1,1, 18.841, 10599.949, 422.122, 52877.344 25/08/14,19:41:45,09,09,1, 11.9,1,1, 18.841, 10599.943, 422.143, 52877.365 25/08/14,19:41:45,10,09,1, 11.9,1,1, 18.841, 10599.971, 422.141, 52877.355 25/08/14,19:41:45,11,09,1, 11.9,1,1, 18.841, 10599.945, 422.134, 52877.379 25/08/14,19:41:45,12,09,1, 11.9,1,1, 18.841, 10599.953, 422.137, 52877.327 25/08/14,19:41:45,13,09,1, 11.9,1,1, 18.841, 10599.965, 422.113, 52877.328 25/08/14,19:41:45,14,09,1, 11.9,1,1, 18.841, 10599.959, 422.144, 52877.334 25/08/14,19:41:45,15,09,1, 11.9,1,1, 18.841, 10599.943, 422.135, 52877.382 25/08/14,19:41:45,16,09,1, 11.9,1,1, 18.841, 10599.952, 422.126, 52877.392 25/08/14,19:41:45,17,09,1, 11.9,1,1, 18.841, 10599.942, 422.151, 52877.380 25/08/14,19:41:45,18,09,1, 11.9,1,1, 18.841, 10599.940, 422.171, 52877.381 25/08/14,19:41:45,19,09,1, 11.9,1,1, 18.841, 10599.967, 422.154, 52877.387 25/08/14,19:41:46,00,09,1, 11.9,1,1, 18.841, 10599.959, 422.154, 52877.387 25/08/14,19:41:46,01,09,1, 11.9,1,1, 18.841, 10599.962, 422.161, 52877.363 25/08/14,19:41:46,02,09,1, 11.9,1,1, 18.841, 10599.961, 422.175, 52877.438 25/08/14,19:41:46,03,09,1, 11.9,1,1, 18.841, 10599.937, 422.176, 52877.402 25/08/14,19:41:46,04,09,1, 11.9,1,1, 18.841, 10599.929, 422.151, 52877.374 25/08/14,19:41:46,05,09,1, 11.9,1,1, 18.841, 10599.939, 422.168, 52877.465 25/08/14,19:41:46,06,09,1, 11.9,1,1, 18.841, 10599.919, 422.157, 52877.429 25/08/14,19:41:46,07,09,1, 11.9,1,1, 18.841, 10599.938, 422.171, 52877.406 25/08/14,19:41:46,08,09,1, 11.9,1,1, 18.841, 10599.925, 422.191, 52877.393 25/08/14,19:41:46,09,09,1, 11.9,1,1, 18.841, 10599.941, 422.161, 52877.396 25/08/14,19:41:46,10,09,1, 11.9,1,1, 18.841, 10599.948, 422.157, 52877.373 25/08/14,19:41:46,11,09,1, 11.9,1,1, 18.841, 10599.921, 422.166, 52877.405 25/08/14,19:41:46,12,09,1, 11.9,1,1, 18.841, 10599.934, 422.201, 52877.444 25/08/14,19:41:46,13,09,1, 11.9,1,1, 18.841, 10599.925, 422.194, 52877.419 25/08/14,19:41:46,14,09,1, 11.9,1,1, 18.841, 10599.897, 422.191, 52877.437 25/08/14,19:41:46,15,09,1, 11.9,1,1, 18.841, 10599.940, 422.201, 52877.407 25/08/14,19:41:46,16,09,1, 11.9,1,1, 18.841, 10599.908, 422.191, 52877.339 25/08/14,19:41:46,17,09,1, 11.9,1,1, 18.841, 10599.919, 422.192, 52877.443 25/08/14,19:41:46,18,09,1, 11.9,1,1, 18.841, 10599.916, 422.218, 52877.378 25/08/14,19:41:46,19,09,1, 11.9,1,1, 18.841, 10599.914, 422.224, 52877.452 25/08/14,19:41:47,00,09,1, 11.8,1,1, 18.839, 10599.909, 422.224, 52877.452 25/08/14,19:41:47,01,09,1, 11.8,1,1, 18.839, 10599.932, 422.208, 52877.436 25/08/14,19:41:47,02,09,1, 11.8,1,1, 18.839, 10599.944, 422.230, 52877.427 25/08/14,19:41:47,03,09,1, 11.8,1,1, 18.839, 10599.949, 422.225, 52877.422 25/08/14,19:41:47,04,09,1, 11.8,1,1, 18.839, 10599.927, 422.225, 52877.473 25/08/14,19:41:47,05,09,1, 11.8,1,1, 18.839, 10599.923, 422.237, 52877.470 25/08/14,19:41:47,06,09,1, 11.8,1,1, 18.839, 10599.941, 422.231, 52877.466 25/08/14,19:41:47,07,09,1, 11.8,1,1, 18.839, 10599.940, 422.264, 52877.498 25/08/14,19:41:47,08,09,1, 11.8,1,1, 18.839, 10599.942, 422.234, 52877.451 25/08/14,19:41:47,09,09,1, 11.8,1,1, 18.839, 10599.914, 422.242, 52877.485 25/08/14,19:41:47,10,09,1, 11.8,1,1, 18.839, 10599.929, 422.256, 52877.444 25/08/14,19:41:47,11,09,1, 11.8,1,1, 18.839, 10599.898, 422.248, 52877.496 25/08/14,19:41:47,12,09,1, 11.8,1,1, 18.839, 10599.939, 422.253, 52877.489 25/08/14,19:41:47,13,09,1, 11.8,1,1, 18.839, 10599.917, 422.240, 52877.504 25/08/14,19:41:47,14,09,1, 11.8,1,1, 18.839, 10599.917, 422.250, 52877.514 25/08/14,19:41:47,15,09,1, 11.8,1,1, 18.839, 10599.914, 422.250, 52877.462 25/08/14,19:41:47,16,09,1, 11.8,1,1, 18.839, 10599.926, 422.262, 52877.515 25/08/14,19:41:47,17,09,1, 11.8,1,1, 18.839, 10599.944, 422.274, 52877.525 25/08/14,19:41:47,18,09,1, 11.8,1,1, 18.839, 10599.915, 422.252, 52877.509 25/08/14,19:41:47,19,09,1, 11.8,1,1, 18.839, 10599.928, 422.275, 52877.504 25/08/14,19:41:48,00,09,1, 11.9,1,1, 18.841, 10599.926, 422.275, 52877.504 25/08/14,19:41:48,01,09,1, 11.9,1,1, 18.841, 10599.946, 422.276, 52877.484 25/08/14,19:41:48,02,09,1, 11.9,1,1, 18.841, 10599.922, 422.292, 52877.476 25/08/14,19:41:48,03,09,1, 11.9,1,1, 18.841, 10599.905, 422.266, 52877.441 25/08/14,19:41:48,04,09,1, 11.9,1,1, 18.841, 10599.919, 422.273, 52877.465 25/08/14,19:41:48,05,09,1, 11.9,1,1, 18.841, 10599.895, 422.255, 52877.526 25/08/14,19:41:48,06,09,1, 11.9,1,1, 18.841, 10599.934, 422.285, 52877.509 25/08/14,19:41:48,07,09,1, 11.9,1,1, 18.841, 10599.911, 422.270, 52877.512 25/08/14,19:41:48,08,09,1, 11.9,1,1, 18.841, 10599.925, 422.295, 52877.473 25/08/14,19:41:48,09,09,1, 11.9,1,1, 18.841, 10599.918, 422.285, 52877.499 25/08/14,19:41:48,10,09,1, 11.9,1,1, 18.841, 10599.885, 422.280, 52877.528 25/08/14,19:41:48,11,09,1, 11.9,1,1, 18.841, 10599.902, 422.297, 52877.486 25/08/14,19:41:48,12,09,1, 11.9,1,1, 18.841, 10599.933, 422.273, 52877.479 25/08/14,19:41:48,13,09,1, 11.9,1,1, 18.841, 10599.910, 422.298, 52877.535 25/08/14,19:41:48,14,09,1, 11.9,1,1, 18.841, 10599.926, 422.320, 52877.534 25/08/14,19:41:48,15,09,1, 11.9,1,1, 18.841, 10599.902, 422.293, 52877.546 25/08/14,19:41:48,16,09,1, 11.9,1,1, 18.841, 10599.934, 422.296, 52877.580 25/08/14,19:41:48,17,09,1, 11.9,1,1, 18.841, 10599.916, 422.301, 52877.560 25/08/14,19:41:48,18,09,1, 11.9,1,1, 18.841, 10599.913, 422.345, 52877.566 25/08/14,19:41:48,19,09,1, 11.9,1,1, 18.841, 10599.913, 422.336, 52877.485 25/08/14,19:41:49,00,09,1, 11.9,1,1, 18.841, 10599.909, 422.336, 52877.485 25/08/14,19:41:49,01,09,1, 11.9,1,1, 18.841, 10599.909, 422.309, 52877.587 25/08/14,19:41:49,02,09,1, 11.9,1,1, 18.841, 10599.909, 422.331, 52877.511 25/08/14,19:41:49,03,09,1, 11.9,1,1, 18.841, 10599.914, 422.332, 52877.558 25/08/14,19:41:49,04,09,1, 11.9,1,1, 18.841, 10599.926, 422.330, 52877.580 25/08/14,19:41:49,05,09,1, 11.9,1,1, 18.841, 10599.918, 422.336, 52877.566 25/08/14,19:41:49,06,09,1, 11.9,1,1, 18.841, 10599.909, 422.345, 52877.544 25/08/14,19:41:49,07,09,1, 11.9,1,1, 18.841, 10599.920, 422.350, 52877.552 25/08/14,19:41:49,08,09,1, 11.9,1,1, 18.841, 10599.903, 422.340, 52877.622 25/08/14,19:41:49,09,09,1, 11.9,1,1, 18.841, 10599.930, 422.358, 52877.644 25/08/14,19:41:49,10,09,1, 11.9,1,1, 18.841, 10599.910, 422.357, 52877.572 25/08/14,19:41:49,11,09,1, 11.9,1,1, 18.841, 10599.901, 422.352, 52877.596 25/08/14,19:41:49,12,09,1, 11.9,1,1, 18.841, 10599.908, 422.354, 52877.526 25/08/14,19:41:49,13,09,1, 11.9,1,1, 18.841, 10599.908, 422.353, 52877.611 25/08/14,19:41:49,14,09,1, 11.9,1,1, 18.841, 10599.886, 422.367, 52877.602 25/08/14,19:41:49,15,09,1, 11.9,1,1, 18.841, 10599.902, 422.375, 52877.576 25/08/14,19:41:49,16,09,1, 11.9,1,1, 18.841, 10599.894, 422.360, 52877.563 25/08/14,19:41:49,17,09,1, 11.9,1,1, 18.841, 10599.939, 422.372, 52877.430 25/08/14,19:41:49,18,09,1, 11.9,1,1, 18.841, 10599.863, 422.340, 52877.437 25/08/14,19:41:49,19,09,1, 11.9,1,1, 18.841, 10599.924, 422.360, 52877.569 25/08/14,19:41:50,00,09,1, 12.0,1,1, 18.842, 10599.917, 422.360, 52877.569 25/08/14,19:41:50,01,09,1, 12.0,1,1, 18.842, 10599.915, 422.374, 52877.633 25/08/14,19:41:50,02,09,1, 12.0,1,1, 18.842, 10599.899, 422.376, 52877.636 25/08/14,19:41:50,03,09,1, 12.0,1,1, 18.842, 10599.891, 422.364, 52877.670 25/08/14,19:41:50,04,09,1, 12.0,1,1, 18.842, 10599.878, 422.386, 52877.626 25/08/14,19:41:50,05,09,1, 12.0,1,1, 18.842, 10599.896, 422.381, 52877.552 25/08/14,19:41:50,06,09,1, 12.0,1,1, 18.842, 10599.887, 422.384, 52877.648 25/08/14,19:41:50,07,09,1, 12.0,1,1, 18.842, 10599.887, 422.382, 52877.652 25/08/14,19:41:50,08,09,1, 12.0,1,1, 18.842, 10599.893, 422.387, 52877.641 25/08/14,19:41:50,09,09,1, 12.0,1,1, 18.842, 10599.883, 422.381, 52877.635 25/08/14,19:41:50,10,09,1, 12.0,1,1, 18.842, 10599.871, 422.399, 52877.521 25/08/14,19:41:50,11,09,1, 12.0,1,1, 18.842, 10599.881, 422.391, 52877.563 25/08/14,19:41:50,12,09,1, 12.0,1,1, 18.842, 10599.893, 422.389, 52877.599 25/08/14,19:41:50,13,09,1, 12.0,1,1, 18.842, 10599.878, 422.410, 52877.597 25/08/14,19:41:50,14,09,1, 12.0,1,1, 18.842, 10599.897, 422.399, 52877.607 25/08/14,19:41:50,15,09,1, 12.0,1,1, 18.842, 10599.886, 422.390, 52877.565 25/08/14,19:41:50,16,09,1, 12.0,1,1, 18.842, 10599.871, 422.406, 52877.654 25/08/14,19:41:50,17,09,1, 12.0,1,1, 18.842, 10599.896, 422.394, 52877.579 25/08/14,19:41:50,18,09,1, 12.0,1,1, 18.842, 10599.918, 422.414, 52877.620 25/08/14,19:41:50,19,09,1, 12.0,1,1, 18.842, 10599.905, 422.414, 52877.693 25/08/14,19:41:51,00,09,1, 11.9,1,1, 18.844, 10599.900, 422.414, 52877.693 25/08/14,19:41:51,01,09,1, 11.9,1,1, 18.844, 10599.899, 422.416, 52877.628 25/08/14,19:41:51,02,09,1, 11.9,1,1, 18.844, 10599.873, 422.410, 52877.587 25/08/14,19:41:51,03,09,1, 11.9,1,1, 18.844, 10599.891, 422.401, 52877.593 25/08/14,19:41:51,04,09,1, 11.9,1,1, 18.844, 10599.882, 422.399, 52877.614 25/08/14,19:41:51,05,09,1, 11.9,1,1, 18.844, 10599.877, 422.406, 52877.591 25/08/14,19:41:51,06,09,1, 11.9,1,1, 18.844, 10599.882, 422.406, 52877.607 25/08/14,19:41:51,07,09,1, 11.9,1,1, 18.844, 10599.915, 422.436, 52877.686 25/08/14,19:41:51,08,09,1, 11.9,1,1, 18.844, 10599.903, 422.432, 52877.616 25/08/14,19:41:51,09,09,1, 11.9,1,1, 18.844, 10599.874, 422.418, 52877.630 25/08/14,19:41:51,10,09,1, 11.9,1,1, 18.844, 10599.894, 422.419, 52877.691 25/08/14,19:41:51,11,09,1, 11.9,1,1, 18.844, 10599.892, 422.412, 52877.587 25/08/14,19:41:51,12,09,1, 11.9,1,1, 18.844, 10599.918, 422.443, 52877.593 25/08/14,19:41:51,13,09,1, 11.9,1,1, 18.844, 10599.881, 422.465, 52877.640 25/08/14,19:41:51,14,09,1, 11.9,1,1, 18.844, 10599.866, 422.429, 52877.656 25/08/14,19:41:51,15,09,1, 11.9,1,1, 18.844, 10599.894, 422.428, 52877.618 25/08/14,19:41:51,16,09,1, 11.9,1,1, 18.844, 10599.884, 422.447, 52877.660 25/08/14,19:41:51,17,09,1, 11.9,1,1, 18.844, 10599.889, 422.443, 52877.654 25/08/14,19:41:51,18,09,1, 11.9,1,1, 18.844, 10599.874, 422.439, 52877.618 25/08/14,19:41:51,19,09,1, 11.9,1,1, 18.844, 10599.884, 422.448, 52877.645 25/08/14,19:41:52,00,09,1, 11.9,1,1, 18.840, 10599.884, 422.448, 52877.645 25/08/14,19:41:52,01,09,1, 11.9,1,1, 18.840, 10599.880, 422.445, 52877.636 25/08/14,19:41:52,02,09,1, 11.9,1,1, 18.840, 10599.895, 422.447, 52877.631 25/08/14,19:41:52,03,09,1, 11.9,1,1, 18.840, 10599.878, 422.464, 52877.700 25/08/14,19:41:52,04,09,1, 11.9,1,1, 18.840, 10599.883, 422.447, 52877.679 25/08/14,19:41:52,05,09,1, 11.9,1,1, 18.840, 10599.907, 422.444, 52877.632 25/08/14,19:41:52,06,09,1, 11.9,1,1, 18.840, 10599.885, 422.465, 52877.726 25/08/14,19:41:52,07,09,1, 11.9,1,1, 18.840, 10599.875, 422.465, 52877.643 25/08/14,19:41:52,08,09,1, 11.9,1,1, 18.840, 10599.876, 422.486, 52877.676 25/08/14,19:41:52,09,09,1, 11.9,1,1, 18.840, 10599.894, 422.459, 52877.623 25/08/14,19:41:52,10,09,1, 11.9,1,1, 18.840, 10599.887, 422.473, 52877.654 25/08/14,19:41:52,11,09,1, 11.9,1,1, 18.840, 10599.878, 422.489, 52877.668 25/08/14,19:41:52,12,09,1, 11.9,1,1, 18.840, 10599.875, 422.501, 52877.688 25/08/14,19:41:52,13,09,1, 11.9,1,1, 18.840, 10599.893, 422.485, 52877.668 25/08/14,19:41:52,14,09,1, 11.9,1,1, 18.840, 10599.874, 422.493, 52877.693 25/08/14,19:41:52,15,09,1, 11.9,1,1, 18.840, 10599.904, 422.501, 52877.680 25/08/14,19:41:52,16,09,1, 11.9,1,1, 18.840, 10599.866, 422.499, 52877.718 25/08/14,19:41:52,17,09,1, 11.9,1,1, 18.840, 10599.864, 422.481, 52877.757 25/08/14,19:41:52,18,09,1, 11.9,1,1, 18.840, 10599.860, 422.494, 52877.711 25/08/14,19:41:52,19,09,1, 11.9,1,1, 18.840, 10599.857, 422.511, 52877.727 25/08/14,19:41:53,00,09,1, 11.9,1,1, 18.844, 10599.850, 422.511, 52877.727 25/08/14,19:41:53,01,09,1, 11.9,1,1, 18.844, 10599.897, 422.496, 52877.650 25/08/14,19:41:53,02,09,1, 11.9,1,1, 18.844, 10599.904, 422.481, 52877.680 25/08/14,19:41:53,03,09,1, 11.9,1,1, 18.844, 10599.867, 422.488, 52877.707 25/08/14,19:41:53,04,09,1, 11.9,1,1, 18.844, 10599.887, 422.497, 52877.732 25/08/14,19:41:53,05,09,1, 11.9,1,1, 18.844, 10599.894, 422.476, 52877.714 25/08/14,19:41:53,06,09,1, 11.9,1,1, 18.844, 10599.889, 422.500, 52877.723 25/08/14,19:41:53,07,09,1, 11.9,1,1, 18.844, 10599.896, 422.506, 52877.758 25/08/14,19:41:53,08,09,1, 11.9,1,1, 18.844, 10599.863, 422.518, 52877.713 25/08/14,19:41:53,09,09,1, 11.9,1,1, 18.844, 10599.886, 422.496, 52877.786 25/08/14,19:41:53,10,09,1, 11.9,1,1, 18.844, 10599.869, 422.520, 52877.686 25/08/14,19:41:53,11,09,1, 11.9,1,1, 18.844, 10599.906, 422.529, 52877.735 25/08/14,19:41:53,12,09,1, 11.9,1,1, 18.844, 10599.866, 422.517, 52877.746 25/08/14,19:41:53,13,09,1, 11.9,1,1, 18.844, 10599.892, 422.521, 52877.762 25/08/14,19:41:53,14,09,1, 11.9,1,1, 18.844, 10599.877, 422.527, 52877.756 25/08/14,19:41:53,15,09,1, 11.9,1,1, 18.844, 10599.859, 422.513, 52877.751 25/08/14,19:41:53,16,09,1, 11.9,1,1, 18.844, 10599.869, 422.523, 52877.775 25/08/14,19:41:53,17,09,1, 11.9,1,1, 18.844, 10599.864, 422.519, 52877.766 25/08/14,19:41:53,18,09,1, 11.9,1,1, 18.844, 10599.866, 422.529, 52877.770 25/08/14,19:41:53,19,09,1, 11.9,1,1, 18.844, 10599.873, 422.513, 52877.734 25/08/14,19:41:54,00,09,1, 12.0,1,1, 18.841, 10599.867, 422.513, 52877.734 25/08/14,19:41:54,01,09,1, 12.0,1,1, 18.841, 10599.887, 422.512, 52877.774 25/08/14,19:41:54,02,09,1, 12.0,1,1, 18.841, 10599.853, 422.550, 52877.802 25/08/14,19:41:54,03,09,1, 12.0,1,1, 18.841, 10599.889, 422.526, 52877.813 25/08/14,19:41:54,04,09,1, 12.0,1,1, 18.841, 10599.866, 422.539, 52877.748 25/08/14,19:41:54,05,09,1, 12.0,1,1, 18.841, 10599.882, 422.550, 52877.806 25/08/14,19:41:54,06,09,1, 12.0,1,1, 18.841, 10599.885, 422.559, 52877.814 25/08/14,19:41:54,07,09,1, 12.0,1,1, 18.841, 10599.868, 422.543, 52877.774 25/08/14,19:41:54,08,09,1, 12.0,1,1, 18.841, 10599.893, 422.562, 52877.833 25/08/14,19:41:54,09,09,1, 12.0,1,1, 18.841, 10599.886, 422.582, 52877.828 25/08/14,19:41:54,10,09,1, 12.0,1,1, 18.841, 10599.872, 422.587, 52877.818 25/08/14,19:41:54,11,09,1, 12.0,1,1, 18.841, 10599.874, 422.568, 52877.787 25/08/14,19:41:54,12,09,1, 12.0,1,1, 18.841, 10599.884, 422.603, 52877.787 25/08/14,19:41:54,13,09,1, 12.0,1,1, 18.841, 10599.906, 422.577, 52877.761 25/08/14,19:41:54,14,09,1, 12.0,1,1, 18.841, 10599.893, 422.578, 52877.826 25/08/14,19:41:54,15,09,1, 12.0,1,1, 18.841, 10599.887, 422.587, 52877.757 25/08/14,19:41:54,16,09,1, 12.0,1,1, 18.841, 10599.888, 422.589, 52877.835 25/08/14,19:41:54,17,09,1, 12.0,1,1, 18.841, 10599.886, 422.589, 52877.840 25/08/14,19:41:54,18,09,1, 12.0,1,1, 18.841, 10599.887, 422.598, 52877.851 25/08/14,19:41:54,19,09,1, 12.0,1,1, 18.841, 10599.892, 422.579, 52877.854 25/08/14,19:41:55,00,10,1, 11.9,1,1, 18.843, 10599.884, 422.579, 52877.854 25/08/14,19:41:55,01,10,1, 11.9,1,1, 18.843, 10599.883, 422.591, 52877.777 25/08/14,19:41:55,02,10,1, 11.9,1,1, 18.843, 10599.881, 422.602, 52877.799 25/08/14,19:41:55,03,10,1, 11.9,1,1, 18.843, 10599.881, 422.616, 52877.821 25/08/14,19:41:55,04,10,1, 11.9,1,1, 18.843, 10599.899, 422.618, 52877.818 25/08/14,19:41:55,05,10,1, 11.9,1,1, 18.843, 10599.907, 422.579, 52877.809 25/08/14,19:41:55,06,10,1, 11.9,1,1, 18.843, 10599.903, 422.628, 52877.777 25/08/14,19:41:55,07,10,1, 11.9,1,1, 18.843, 10599.893, 422.608, 52877.813 25/08/14,19:41:55,08,10,1, 11.9,1,1, 18.843, 10599.878, 422.623, 52877.903 25/08/14,19:41:55,09,10,1, 11.9,1,1, 18.843, 10599.872, 422.637, 52877.851 25/08/14,19:41:55,10,10,1, 11.9,1,1, 18.843, 10599.908, 422.611, 52877.812 25/08/14,19:41:55,11,10,1, 11.9,1,1, 18.843, 10599.883, 422.626, 52877.860 25/08/14,19:41:55,12,10,1, 11.9,1,1, 18.843, 10599.909, 422.611, 52877.906 25/08/14,19:41:55,13,10,1, 11.9,1,1, 18.843, 10599.891, 422.645, 52877.872 25/08/14,19:41:55,14,10,1, 11.9,1,1, 18.843, 10599.889, 422.626, 52877.852 25/08/14,19:41:55,15,10,1, 11.9,1,1, 18.843, 10599.868, 422.651, 52877.834 25/08/14,19:41:55,16,10,1, 11.9,1,1, 18.843, 10599.890, 422.661, 52877.870 25/08/14,19:41:55,17,10,1, 11.9,1,1, 18.843, 10599.906, 422.656, 52877.805 25/08/14,19:41:55,18,10,1, 11.9,1,1, 18.843, 10599.893, 422.656, 52877.885 25/08/14,19:41:55,19,10,1, 11.9,1,1, 18.843, 10599.886, 422.644, 52877.912 25/08/14,19:41:56,00,09,1, 11.9,1,1, 18.837, 10599.884, 422.644, 52877.912 25/08/14,19:41:56,01,09,1, 11.9,1,1, 18.837, 10599.887, 422.668, 52877.878 25/08/14,19:41:56,02,09,1, 11.9,1,1, 18.837, 10599.903, 422.653, 52877.884 25/08/14,19:41:56,03,09,1, 11.9,1,1, 18.837, 10599.917, 422.649, 52877.889 25/08/14,19:41:56,04,09,1, 11.9,1,1, 18.837, 10599.910, 422.652, 52877.936 25/08/14,19:41:56,05,09,1, 11.9,1,1, 18.837, 10599.913, 422.675, 52877.840 25/08/14,19:41:56,06,09,1, 11.9,1,1, 18.837, 10599.906, 422.660, 52877.852 25/08/14,19:41:56,07,09,1, 11.9,1,1, 18.837, 10599.905, 422.652, 52877.860 25/08/14,19:41:56,08,09,1, 11.9,1,1, 18.837, 10599.910, 422.681, 52877.861 25/08/14,19:41:56,09,09,1, 11.9,1,1, 18.837, 10599.909, 422.682, 52877.983 25/08/14,19:41:56,10,09,1, 11.9,1,1, 18.837, 10599.877, 422.688, 52877.836 25/08/14,19:41:56,11,09,1, 11.9,1,1, 18.837, 10599.906, 422.694, 52877.928 25/08/14,19:41:56,12,09,1, 11.9,1,1, 18.837, 10599.887, 422.695, 52877.907 25/08/14,19:41:56,13,09,1, 11.9,1,1, 18.837, 10599.930, 422.686, 52877.884 25/08/14,19:41:56,14,09,1, 11.9,1,1, 18.837, 10599.924, 422.655, 52877.892 25/08/14,19:41:56,15,09,1, 11.9,1,1, 18.837, 10599.908, 422.661, 52877.841 25/08/14,19:41:56,16,09,1, 11.9,1,1, 18.837, 10599.894, 422.677, 52877.918 25/08/14,19:41:56,17,09,1, 11.9,1,1, 18.837, 10599.899, 422.686, 52877.888 25/08/14,19:41:56,18,09,1, 11.9,1,1, 18.837, 10599.903, 422.711, 52877.920 25/08/14,19:41:56,19,09,1, 11.9,1,1, 18.837, 10599.898, 422.700, 52877.939 25/08/14,19:41:57,00,09,1, 11.9,1,1, 18.841, 10599.892, 422.700, 52877.939 25/08/14,19:41:57,01,09,1, 11.9,1,1, 18.841, 10599.897, 422.690, 52877.922 25/08/14,19:41:57,02,09,1, 11.9,1,1, 18.841, 10599.928, 422.734, 52878.170 25/08/14,19:41:57,03,09,1, 11.9,1,1, 18.841, 10599.921, 422.751, 52878.174 25/08/14,19:41:57,04,09,1, 11.9,1,1, 18.841, 10599.913, 422.763, 52878.262 25/08/14,19:41:57,05,09,1, 11.9,1,1, 18.841, 10599.900, 422.751, 52878.208 25/08/14,19:41:57,06,09,1, 11.9,1,1, 18.841, 10599.946, 422.757, 52878.162 25/08/14,19:41:57,07,09,1, 11.9,1,1, 18.841, 10599.917, 422.766, 52878.185 25/08/14,19:41:57,08,09,1, 11.9,1,1, 18.841, 10599.928, 422.745, 52878.174 25/08/14,19:41:57,09,09,1, 11.9,1,1, 18.841, 10599.944, 422.757, 52878.215 25/08/14,19:41:57,10,09,1, 11.9,1,1, 18.841, 10599.901, 422.748, 52878.154 25/08/14,19:41:57,11,09,1, 11.9,1,1, 18.841, 10599.925, 422.748, 52878.208 25/08/14,19:41:57,12,09,1, 11.9,1,1, 18.841, 10599.923, 422.761, 52878.279 25/08/14,19:41:57,13,09,1, 11.9,1,1, 18.841, 10599.931, 422.749, 52878.216 25/08/14,19:41:57,14,09,1, 11.9,1,1, 18.841, 10599.901, 422.752, 52878.169 25/08/14,19:41:57,15,09,1, 11.9,1,1, 18.841, 10599.903, 422.772, 52878.257 25/08/14,19:41:57,16,09,1, 11.9,1,1, 18.841, 10599.925, 422.758, 52878.273 25/08/14,19:41:57,17,09,1, 11.9,1,1, 18.841, 10599.904, 422.776, 52878.192 25/08/14,19:41:57,18,09,1, 11.9,1,1, 18.841, 10599.928, 422.778, 52878.208 25/08/14,19:41:57,19,09,1, 11.9,1,1, 18.841, 10599.936, 422.771, 52878.224 25/08/14,19:41:58,00,09,1, 11.9,1,1, 18.841, 10599.934, 422.771, 52878.224 25/08/14,19:41:58,01,09,1, 11.9,1,1, 18.841, 10599.904, 422.804, 52878.292 25/08/14,19:41:58,02,09,1, 11.9,1,1, 18.841, 10599.908, 422.782, 52878.191 25/08/14,19:41:58,03,09,1, 11.9,1,1, 18.841, 10599.937, 422.794, 52878.225 25/08/14,19:41:58,04,09,1, 11.9,1,1, 18.841, 10599.885, 422.786, 52878.243 25/08/14,19:41:58,05,09,1, 11.9,1,1, 18.841, 10599.920, 422.812, 52878.277 25/08/14,19:41:58,06,09,1, 11.9,1,1, 18.841, 10599.915, 422.781, 52878.213 25/08/14,19:41:58,07,09,1, 11.9,1,1, 18.841, 10599.909, 422.816, 52878.257 25/08/14,19:41:58,08,09,1, 11.9,1,1, 18.841, 10599.926, 422.807, 52878.191 25/08/14,19:41:58,09,09,1, 11.9,1,1, 18.841, 10599.933, 422.819, 52878.300 25/08/14,19:41:58,10,09,1, 11.9,1,1, 18.841, 10599.924, 422.808, 52878.258 25/08/14,19:41:58,11,09,1, 11.9,1,1, 18.841, 10599.926, 422.826, 52878.329 25/08/14,19:41:58,12,09,1, 11.9,1,1, 18.841, 10599.898, 422.819, 52878.270 25/08/14,19:41:58,13,09,1, 11.9,1,1, 18.841, 10599.911, 422.802, 52878.226 25/08/14,19:41:58,14,09,1, 11.9,1,1, 18.841, 10599.919, 422.807, 52878.201 25/08/14,19:41:58,15,09,1, 11.9,1,1, 18.841, 10599.909, 422.800, 52878.225 25/08/14,19:41:58,16,09,1, 11.9,1,1, 18.841, 10599.926, 422.806, 52878.156 25/08/14,19:41:58,17,09,1, 11.9,1,1, 18.841, 10599.914, 422.833, 52878.305 25/08/14,19:41:58,18,09,1, 11.9,1,1, 18.841, 10599.923, 422.821, 52878.295 25/08/14,19:41:58,19,09,1, 11.9,1,1, 18.841, 10599.896, 422.831, 52878.255 25/08/14,19:41:59,00,09,1, 11.9,1,1, 18.841, 10599.892, 422.831, 52878.255 25/08/14,19:41:59,01,09,1, 11.9,1,1, 18.841, 10599.903, 422.807, 52878.285 25/08/14,19:41:59,02,09,1, 11.9,1,1, 18.841, 10599.901, 422.852, 52878.291 25/08/14,19:41:59,03,09,1, 11.9,1,1, 18.841, 10599.907, 422.812, 52878.283 25/08/14,19:41:59,04,09,1, 11.9,1,1, 18.841, 10599.924, 422.829, 52878.268 25/08/14,19:41:59,05,09,1, 11.9,1,1, 18.841, 10599.915, 422.857, 52878.267 25/08/14,19:41:59,06,09,1, 11.9,1,1, 18.841, 10599.902, 422.832, 52878.279 25/08/14,19:41:59,07,09,1, 11.9,1,1, 18.841, 10599.928, 422.839, 52878.261 25/08/14,19:41:59,08,09,1, 11.9,1,1, 18.841, 10599.920, 422.835, 52878.317 25/08/14,19:41:59,09,09,1, 11.9,1,1, 18.841, 10599.913, 422.842, 52878.289 25/08/14,19:41:59,10,09,1, 11.9,1,1, 18.841, 10599.907, 422.832, 52878.284 25/08/14,19:41:59,11,09,1, 11.9,1,1, 18.841, 10599.910, 422.840, 52878.287 25/08/14,19:41:59,12,09,1, 11.9,1,1, 18.841, 10599.908, 422.858, 52878.305 25/08/14,19:41:59,13,09,1, 11.9,1,1, 18.841, 10599.893, 422.844, 52878.277 25/08/14,19:41:59,14,09,1, 11.9,1,1, 18.841, 10599.916, 422.847, 52878.286 25/08/14,19:41:59,15,09,1, 11.9,1,1, 18.841, 10599.929, 422.849, 52878.317 25/08/14,19:41:59,16,09,1, 11.9,1,1, 18.841, 10599.913, 422.851, 52878.346 25/08/14,19:41:59,17,09,1, 11.9,1,1, 18.841, 10599.912, 422.870, 52878.358 25/08/14,19:41:59,18,09,1, 11.9,1,1, 18.841, 10599.913, 422.862, 52878.336 25/08/14,19:41:59,19,09,1, 11.9,1,1, 18.841, 10599.902, 422.875, 52878.328 25/08/14,19:42:00,00,09,1, 11.9,1,1, 18.839, 10599.900, 422.875, 52878.328 25/08/14,19:42:00,01,09,1, 11.9,1,1, 18.839, 10599.894, 422.843, 52878.330 25/08/14,19:42:00,02,09,1, 11.9,1,1, 18.839, 10599.916, 422.841, 52878.058 25/08/14,19:42:00,03,09,1, 11.9,1,1, 18.839, 10599.909, 422.829, 52878.095 25/08/14,19:42:00,04,09,1, 11.9,1,1, 18.839, 10599.892, 422.815, 52878.019 25/08/14,19:42:00,05,09,1, 11.9,1,1, 18.839, 10599.887, 422.831, 52878.005 25/08/14,19:42:00,06,09,1, 11.9,1,1, 18.839, 10599.894, 422.842, 52878.061 25/08/14,19:42:00,07,09,1, 11.9,1,1, 18.839, 10599.890, 422.853, 52878.076 25/08/14,19:42:00,08,09,1, 11.9,1,1, 18.839, 10599.917, 422.859, 52878.037 25/08/14,19:42:00,09,09,1, 11.9,1,1, 18.839, 10599.918, 422.856, 52878.083 25/08/14,19:42:00,10,09,1, 11.9,1,1, 18.839, 10599.912, 422.825, 52878.087 25/08/14,19:42:00,11,09,1, 11.9,1,1, 18.839, 10599.904, 422.862, 52878.088 25/08/14,19:42:00,12,09,1, 11.9,1,1, 18.839, 10599.899, 422.835, 52878.082 25/08/14,19:42:00,13,09,1, 11.9,1,1, 18.839, 10599.893, 422.852, 52878.073 25/08/14,19:42:00,14,09,1, 11.9,1,1, 18.839, 10599.894, 422.852, 52878.102 25/08/14,19:42:00,15,09,1, 11.9,1,1, 18.839, 10599.884, 422.858, 52878.111 25/08/14,19:42:00,16,09,1, 11.9,1,1, 18.839, 10599.922, 422.840, 52878.058 25/08/14,19:42:00,17,09,1, 11.9,1,1, 18.839, 10599.893, 422.864, 52878.115 25/08/14,19:42:00,18,09,1, 11.9,1,1, 18.839, 10599.916, 422.879, 52878.112 25/08/14,19:42:00,19,09,1, 11.9,1,1, 18.839, 10599.891, 422.897, 52878.179 25/08/14,19:42:01,00,09,1, 11.9,1,1, 18.842, 10599.884, 422.897, 52878.179 25/08/14,19:42:01,01,09,1, 11.9,1,1, 18.842, 10599.893, 422.860, 52878.123 25/08/14,19:42:01,02,09,1, 11.9,1,1, 18.842, 10599.880, 422.851, 52878.089 25/08/14,19:42:01,03,09,1, 11.9,1,1, 18.842, 10599.888, 422.876, 52878.155 25/08/14,19:42:01,04,09,1, 11.9,1,1, 18.842, 10599.911, 422.877, 52878.117 25/08/14,19:42:01,05,09,1, 11.9,1,1, 18.842, 10599.892, 422.873, 52878.149 25/08/14,19:42:01,06,09,1, 11.9,1,1, 18.842, 10599.904, 422.900, 52878.161 25/08/14,19:42:01,07,09,1, 11.9,1,1, 18.842, 10599.909, 422.895, 52878.112 25/08/14,19:42:01,08,09,1, 11.9,1,1, 18.842, 10599.913, 422.914, 52878.117 25/08/14,19:42:01,09,09,1, 11.9,1,1, 18.842, 10599.930, 422.916, 52878.178 25/08/14,19:42:01,10,09,1, 11.9,1,1, 18.842, 10599.908, 422.886, 52878.184 25/08/14,19:42:01,11,09,1, 11.9,1,1, 18.842, 10599.912, 422.901, 52878.172 25/08/14,19:42:01,12,09,1, 11.9,1,1, 18.842, 10599.916, 422.881, 52878.194 25/08/14,19:42:01,13,09,1, 11.9,1,1, 18.842, 10599.905, 422.909, 52878.180 25/08/14,19:42:01,14,09,1, 11.9,1,1, 18.842, 10599.906, 422.900, 52878.156 25/08/14,19:42:01,15,09,1, 11.9,1,1, 18.842, 10599.923, 422.889, 52878.159 25/08/14,19:42:01,16,09,1, 11.9,1,1, 18.842, 10599.911, 422.912, 52878.153 25/08/14,19:42:01,17,09,1, 11.9,1,1, 18.842, 10599.878, 422.913, 52878.137 25/08/14,19:42:01,18,09,1, 11.9,1,1, 18.842, 10599.923, 422.901, 52878.169 25/08/14,19:42:01,19,09,1, 11.9,1,1, 18.842, 10599.911, 422.912, 52878.190 25/08/14,19:42:02,00,09,1, 11.9,1,1, 18.843, 10599.909, 422.912, 52878.190 25/08/14,19:42:02,01,09,1, 11.9,1,1, 18.843, 10599.894, 422.917, 52878.198 25/08/14,19:42:02,02,09,1, 11.9,1,1, 18.843, 10599.908, 422.932, 52878.165 25/08/14,19:42:02,03,09,1, 11.9,1,1, 18.843, 10599.894, 422.934, 52878.191 25/08/14,19:42:02,04,09,1, 11.9,1,1, 18.843, 10599.915, 422.907, 52878.195 25/08/14,19:42:02,05,09,1, 11.9,1,1, 18.843, 10599.933, 422.904, 52878.207 25/08/14,19:42:02,06,09,1, 11.9,1,1, 18.843, 10599.904, 422.931, 52878.197 25/08/14,19:42:02,07,09,1, 11.9,1,1, 18.843, 10599.888, 422.909, 52878.161 25/08/14,19:42:02,08,09,1, 11.9,1,1, 18.843, 10599.909, 422.917, 52878.165 25/08/14,19:42:02,09,09,1, 11.9,1,1, 18.843, 10599.890, 422.931, 52878.351 25/08/14,19:42:02,10,09,1, 11.9,1,1, 18.843, 10599.877, 422.934, 52878.189 25/08/14,19:42:02,11,09,1, 11.9,1,1, 18.843, 10599.895, 422.968, 52878.245 25/08/14,19:42:02,12,09,1, 11.9,1,1, 18.843, 10599.874, 422.942, 52878.225 25/08/14,19:42:02,13,09,1, 11.9,1,1, 18.843, 10599.876, 422.956, 52878.183 25/08/14,19:42:02,14,09,1, 11.9,1,1, 18.843, 10599.919, 422.960, 52878.210 25/08/14,19:42:02,15,09,1, 11.9,1,1, 18.843, 10599.901, 422.950, 52878.195 25/08/14,19:42:02,16,09,1, 11.9,1,1, 18.843, 10599.883, 422.936, 52878.220 25/08/14,19:42:02,17,09,1, 11.9,1,1, 18.843, 10599.907, 422.933, 52878.198 25/08/14,19:42:02,18,09,1, 11.9,1,1, 18.843, 10599.907, 422.954, 52878.218 25/08/14,19:42:02,19,09,1, 11.9,1,1, 18.843, 10599.890, 422.947, 52878.267 25/08/14,19:42:03,00,09,1, 12.0,1,1, 18.842, 10599.884, 422.947, 52878.267 25/08/14,19:42:03,01,09,1, 12.0,1,1, 18.842, 10599.913, 422.968, 52878.260 25/08/14,19:42:03,02,09,1, 12.0,1,1, 18.842, 10599.898, 422.955, 52878.243 25/08/14,19:42:03,03,09,1, 12.0,1,1, 18.842, 10599.931, 422.963, 52878.257 25/08/14,19:42:03,04,09,1, 12.0,1,1, 18.842, 10599.911, 422.979, 52878.229 25/08/14,19:42:03,05,09,1, 12.0,1,1, 18.842, 10599.915, 422.962, 52878.216 25/08/14,19:42:03,06,09,1, 12.0,1,1, 18.842, 10599.898, 422.978, 52878.214 25/08/14,19:42:03,07,09,1, 12.0,1,1, 18.842, 10599.926, 422.961, 52878.317 25/08/14,19:42:03,08,09,1, 12.0,1,1, 18.842, 10599.911, 422.964, 52878.281 25/08/14,19:42:03,09,09,1, 12.0,1,1, 18.842, 10599.921, 422.949, 52878.321 25/08/14,19:42:03,10,09,1, 12.0,1,1, 18.842, 10599.890, 422.962, 52878.271 25/08/14,19:42:03,11,09,1, 12.0,1,1, 18.842, 10599.915, 422.989, 52878.239 25/08/14,19:42:03,12,09,1, 12.0,1,1, 18.842, 10599.912, 422.981, 52878.269 25/08/14,19:42:03,13,09,1, 12.0,1,1, 18.842, 10599.904, 422.972, 52878.287 25/08/14,19:42:03,14,09,1, 12.0,1,1, 18.842, 10599.926, 422.986, 52878.257 25/08/14,19:42:03,15,09,1, 12.0,1,1, 18.842, 10599.928, 422.959, 52878.244 25/08/14,19:42:03,16,09,1, 12.0,1,1, 18.842, 10599.895, 422.990, 52878.287 25/08/14,19:42:03,17,09,1, 12.0,1,1, 18.842, 10599.914, 422.978, 52878.303 25/08/14,19:42:03,18,09,1, 12.0,1,1, 18.842, 10599.906, 423.002, 52878.275 25/08/14,19:42:03,19,09,1, 12.0,1,1, 18.842, 10599.919, 422.978, 52878.291 25/08/14,19:42:04,00,09,1, 11.8,1,1, 18.840, 10599.917, 422.978, 52878.291 25/08/14,19:42:04,01,09,1, 11.8,1,1, 18.840, 10599.916, 422.989, 52878.294 25/08/14,19:42:04,02,09,1, 11.8,1,1, 18.840, 10599.915, 423.008, 52878.273 25/08/14,19:42:04,03,09,1, 11.8,1,1, 18.840, 10599.919, 422.977, 52878.308 25/08/14,19:42:04,04,09,1, 11.8,1,1, 18.840, 10599.917, 422.990, 52878.285 25/08/14,19:42:04,05,09,1, 11.8,1,1, 18.840, 10599.933, 422.996, 52878.313 25/08/14,19:42:04,06,09,1, 11.8,1,1, 18.840, 10599.878, 423.013, 52878.326 25/08/14,19:42:04,07,09,1, 11.8,1,1, 18.840, 10599.885, 422.985, 52878.283 25/08/14,19:42:04,08,09,1, 11.8,1,1, 18.840, 10599.914, 423.002, 52878.223 25/08/14,19:42:04,09,09,1, 11.8,1,1, 18.840, 10599.921, 422.976, 52878.277 25/08/14,19:42:04,10,09,1, 11.8,1,1, 18.840, 10599.884, 422.996, 52878.271 25/08/14,19:42:04,11,09,1, 11.8,1,1, 18.840, 10599.913, 423.020, 52878.290 25/08/14,19:42:04,12,09,1, 11.8,1,1, 18.840, 10599.910, 423.011, 52878.278 25/08/14,19:42:04,13,09,1, 11.8,1,1, 18.840, 10599.906, 423.012, 52878.269 25/08/14,19:42:04,14,09,1, 11.8,1,1, 18.840, 10599.907, 423.020, 52878.320 25/08/14,19:42:04,15,09,1, 11.8,1,1, 18.840, 10599.924, 423.010, 52878.296 25/08/14,19:42:04,16,09,1, 11.8,1,1, 18.840, 10599.909, 423.024, 52878.349 25/08/14,19:42:04,17,09,1, 11.8,1,1, 18.840, 10599.928, 423.014, 52878.339 25/08/14,19:42:04,18,09,1, 11.8,1,1, 18.840, 10599.893, 423.009, 52878.349 25/08/14,19:42:04,19,09,1, 11.8,1,1, 18.840, 10599.903, 423.015, 52878.282 25/08/14,19:42:05,00,09,1, 11.9,1,1, 18.842, 10599.900, 423.015, 52878.282 25/08/14,19:42:05,01,09,1, 11.9,1,1, 18.842, 10599.911, 423.042, 52878.300 25/08/14,19:42:05,02,09,1, 11.9,1,1, 18.842, 10599.910, 423.048, 52878.317 25/08/14,19:42:05,03,09,1, 11.9,1,1, 18.842, 10599.934, 423.036, 52878.424 25/08/14,19:42:05,04,09,1, 11.9,1,1, 18.842, 10599.898, 423.024, 52878.274 25/08/14,19:42:05,05,09,1, 11.9,1,1, 18.842, 10599.900, 423.032, 52878.306 25/08/14,19:42:05,06,09,1, 11.9,1,1, 18.842, 10599.894, 423.055, 52878.330 25/08/14,19:42:05,07,09,1, 11.9,1,1, 18.842, 10599.906, 423.044, 52878.345 25/08/14,19:42:05,08,09,1, 11.9,1,1, 18.842, 10599.936, 423.027, 52878.326 25/08/14,19:42:05,09,09,1, 11.9,1,1, 18.842, 10599.923, 423.054, 52878.359 25/08/14,19:42:05,10,09,1, 11.9,1,1, 18.842, 10599.922, 423.079, 52878.377 25/08/14,19:42:05,11,09,1, 11.9,1,1, 18.842, 10599.937, 423.063, 52878.335 25/08/14,19:42:05,12,09,1, 11.9,1,1, 18.842, 10599.917, 423.066, 52878.419 25/08/14,19:42:05,13,09,1, 11.9,1,1, 18.842, 10599.906, 423.058, 52878.357 25/08/14,19:42:05,14,09,1, 11.9,1,1, 18.842, 10599.915, 423.057, 52878.392 25/08/14,19:42:05,15,09,1, 11.9,1,1, 18.842, 10599.909, 423.073, 52878.348 25/08/14,19:42:05,16,09,1, 11.9,1,1, 18.842, 10599.894, 423.049, 52878.308 25/08/14,19:42:05,17,09,1, 11.9,1,1, 18.842, 10599.912, 423.047, 52878.363 25/08/14,19:42:05,18,09,1, 11.9,1,1, 18.842, 10599.944, 423.064, 52878.383 25/08/14,19:42:05,19,09,1, 11.9,1,1, 18.842, 10599.939, 423.081, 52878.333 25/08/14,19:42:06,00,09,1, 11.9,1,1, 18.839, 10599.934, 423.081, 52878.333 25/08/14,19:42:06,01,09,1, 11.9,1,1, 18.839, 10599.887, 423.074, 52878.362 25/08/14,19:42:06,02,09,1, 11.9,1,1, 18.839, 10599.924, 423.082, 52878.341 25/08/14,19:42:06,03,09,1, 11.9,1,1, 18.839, 10599.900, 423.078, 52878.346 25/08/14,19:42:06,04,09,1, 11.9,1,1, 18.839, 10599.913, 423.098, 52878.377 25/08/14,19:42:06,05,09,1, 11.9,1,1, 18.839, 10599.935, 423.103, 52878.391 25/08/14,19:42:06,06,09,1, 11.9,1,1, 18.839, 10599.949, 423.081, 52878.455 25/08/14,19:42:06,07,09,1, 11.9,1,1, 18.839, 10599.916, 423.085, 52878.441 25/08/14,19:42:06,08,09,1, 11.9,1,1, 18.839, 10599.913, 423.082, 52878.442 25/08/14,19:42:06,09,09,1, 11.9,1,1, 18.839, 10599.924, 423.094, 52878.436 25/08/14,19:42:06,10,09,1, 11.9,1,1, 18.839, 10599.925, 423.085, 52878.383 25/08/14,19:42:06,11,09,1, 11.9,1,1, 18.839, 10599.946, 423.064, 52878.339 25/08/14,19:42:06,12,09,1, 11.9,1,1, 18.839, 10599.932, 423.072, 52878.439 25/08/14,19:42:06,13,09,1, 11.9,1,1, 18.839, 10599.922, 423.077, 52878.366 25/08/14,19:42:06,14,09,1, 11.9,1,1, 18.839, 10599.930, 423.100, 52878.475 25/08/14,19:42:06,15,09,1, 11.9,1,1, 18.839, 10599.951, 423.078, 52878.368 25/08/14,19:42:06,16,09,1, 11.9,1,1, 18.839, 10599.930, 423.061, 52878.380 25/08/14,19:42:06,17,09,1, 11.9,1,1, 18.839, 10599.957, 423.085, 52878.406 25/08/14,19:42:06,18,09,1, 11.9,1,1, 18.839, 10599.951, 423.093, 52878.491 25/08/14,19:42:06,19,09,1, 11.9,1,1, 18.839, 10599.952, 423.085, 52878.392 25/08/14,19:42:07,00,09,1, 11.9,1,1, 18.841, 10599.951, 423.085, 52878.392 25/08/14,19:42:07,01,09,1, 11.9,1,1, 18.841, 10599.962, 423.103, 52878.435 25/08/14,19:42:07,02,09,1, 11.9,1,1, 18.841, 10599.941, 423.089, 52878.391 25/08/14,19:42:07,03,09,1, 11.9,1,1, 18.841, 10599.942, 423.095, 52878.460 25/08/14,19:42:07,04,09,1, 11.9,1,1, 18.841, 10599.930, 423.095, 52878.415 25/08/14,19:42:07,05,09,1, 11.9,1,1, 18.841, 10599.950, 423.082, 52878.396 25/08/14,19:42:07,06,09,1, 11.9,1,1, 18.841, 10599.974, 423.114, 52878.492 25/08/14,19:42:07,07,09,1, 11.9,1,1, 18.841, 10599.962, 423.100, 52878.474 25/08/14,19:42:07,08,09,1, 11.9,1,1, 18.841, 10599.960, 423.107, 52878.488 25/08/14,19:42:07,09,09,1, 11.9,1,1, 18.841, 10599.956, 423.092, 52878.418 25/08/14,19:42:07,10,09,1, 11.9,1,1, 18.841, 10599.953, 423.104, 52878.463 25/08/14,19:42:07,11,09,1, 11.9,1,1, 18.841, 10599.984, 423.131, 52878.498 25/08/14,19:42:07,12,09,1, 11.9,1,1, 18.841, 10599.968, 423.118, 52878.456 25/08/14,19:42:07,13,09,1, 11.9,1,1, 18.841, 10599.969, 423.108, 52878.446 25/08/14,19:42:07,14,09,1, 11.9,1,1, 18.841, 10599.976, 423.101, 52878.478 25/08/14,19:42:07,15,09,1, 11.9,1,1, 18.841, 10599.964, 423.102, 52878.496 25/08/14,19:42:07,16,09,1, 11.9,1,1, 18.841, 10599.978, 423.123, 52878.475 25/08/14,19:42:07,17,09,1, 11.9,1,1, 18.841, 10599.961, 423.113, 52878.416 25/08/14,19:42:07,18,09,1, 11.9,1,1, 18.841, 10599.992, 423.127, 52878.501 25/08/14,19:42:07,19,09,1, 11.9,1,1, 18.841, 10599.961, 423.111, 52878.474 25/08/14,19:42:08,00,09,1, 11.9,1,1, 18.841, 10599.959, 423.111, 52878.474 25/08/14,19:42:08,01,09,1, 11.9,1,1, 18.841, 10599.982, 423.126, 52878.481 25/08/14,19:42:08,02,09,1, 11.9,1,1, 18.841, 10599.962, 423.115, 52878.468 25/08/14,19:42:08,03,09,1, 11.9,1,1, 18.841, 10599.975, 423.132, 52878.479 25/08/14,19:42:08,04,09,1, 11.9,1,1, 18.841, 10599.970, 423.143, 52878.517 25/08/14,19:42:08,05,09,1, 11.9,1,1, 18.841, 10599.995, 423.118, 52878.475 25/08/14,19:42:08,06,09,1, 11.9,1,1, 18.841, 10599.984, 423.136, 52878.449 25/08/14,19:42:08,07,09,1, 11.9,1,1, 18.841, 10599.995, 423.135, 52878.516 25/08/14,19:42:08,08,09,1, 11.9,1,1, 18.841, 10599.977, 423.129, 52878.493 25/08/14,19:42:08,09,09,1, 11.9,1,1, 18.841, 10599.992, 423.124, 52878.465 25/08/14,19:42:08,10,09,1, 11.9,1,1, 18.841, 10600.008, 423.116, 52878.511 25/08/14,19:42:08,11,09,1, 11.9,1,1, 18.841, 10599.974, 423.117, 52878.469 25/08/14,19:42:08,12,09,1, 11.9,1,1, 18.841, 10599.983, 423.114, 52878.506 25/08/14,19:42:08,13,09,1, 11.9,1,1, 18.841, 10599.988, 423.137, 52878.541 25/08/14,19:42:08,14,09,1, 11.9,1,1, 18.841, 10600.016, 423.149, 52878.494 25/08/14,19:42:08,15,09,1, 11.9,1,1, 18.841, 10600.014, 423.135, 52878.461 25/08/14,19:42:08,16,09,1, 11.9,1,1, 18.841, 10599.995, 423.144, 52878.527 25/08/14,19:42:08,17,09,1, 11.9,1,1, 18.841, 10600.011, 423.135, 52878.484 25/08/14,19:42:08,18,09,1, 11.9,1,1, 18.841, 10600.021, 423.163, 52878.526 25/08/14,19:42:08,19,09,1, 11.9,1,1, 18.841, 10600.008, 423.151, 52878.501 25/08/14,19:42:09,00,09,1, 11.9,1,1, 18.842, 10600.001, 423.151, 52878.501 25/08/14,19:42:09,01,09,1, 11.9,1,1, 18.842, 10599.996, 423.162, 52878.528 25/08/14,19:42:09,02,09,1, 11.9,1,1, 18.842, 10600.016, 423.153, 52878.539 25/08/14,19:42:09,03,09,1, 11.9,1,1, 18.842, 10600.005, 423.148, 52878.571 25/08/14,19:42:09,04,09,1, 11.9,1,1, 18.842, 10600.026, 423.149, 52878.539 25/08/14,19:42:09,05,09,1, 11.9,1,1, 18.842, 10600.007, 423.173, 52878.544 25/08/14,19:42:09,06,09,1, 11.9,1,1, 18.842, 10600.001, 423.169, 52878.556 25/08/14,19:42:09,07,09,1, 11.9,1,1, 18.842, 10599.998, 423.153, 52878.537 25/08/14,19:42:09,08,09,1, 11.9,1,1, 18.842, 10600.006, 423.172, 52878.523 25/08/14,19:42:09,09,09,1, 11.9,1,1, 18.842, 10600.036, 423.153, 52878.538 25/08/14,19:42:09,10,09,1, 11.9,1,1, 18.842, 10600.033, 423.160, 52878.542 25/08/14,19:42:09,11,09,1, 11.9,1,1, 18.842, 10600.002, 423.144, 52878.618 25/08/14,19:42:09,12,09,1, 11.9,1,1, 18.842, 10600.035, 423.149, 52878.565 25/08/14,19:42:09,13,09,1, 11.9,1,1, 18.842, 10600.059, 423.167, 52878.545 25/08/14,19:42:09,14,09,1, 11.9,1,1, 18.842, 10600.030, 423.146, 52878.573 25/08/14,19:42:09,15,09,1, 11.9,1,1, 18.842, 10600.034, 423.183, 52878.645 25/08/14,19:42:09,16,09,1, 11.9,1,1, 18.842, 10600.023, 423.184, 52878.565 25/08/14,19:42:09,17,09,1, 11.9,1,1, 18.842, 10600.023, 423.194, 52878.530 25/08/14,19:42:09,18,09,1, 11.9,1,1, 18.842, 10600.050, 423.176, 52878.538 25/08/14,19:42:09,19,09,1, 11.9,1,1, 18.842, 10600.060, 423.181, 52878.558 25/08/14,19:42:10,00,09,1, 11.9,1,1, 18.841, 10600.059, 423.181, 52878.558 25/08/14,19:42:10,01,09,1, 11.9,1,1, 18.841, 10600.064, 423.193, 52878.595 25/08/14,19:42:10,02,09,1, 11.9,1,1, 18.841, 10600.076, 423.175, 52878.603 25/08/14,19:42:10,03,09,1, 11.9,1,1, 18.841, 10600.072, 423.201, 52878.592 25/08/14,19:42:10,04,09,1, 11.9,1,1, 18.841, 10600.061, 423.181, 52878.543 25/08/14,19:42:10,05,09,1, 11.9,1,1, 18.841, 10600.053, 423.186, 52878.572 25/08/14,19:42:10,06,09,1, 11.9,1,1, 18.841, 10600.063, 423.166, 52878.568 25/08/14,19:42:10,07,09,1, 11.9,1,1, 18.841, 10600.056, 423.166, 52878.570 25/08/14,19:42:10,08,09,1, 11.9,1,1, 18.841, 10600.046, 423.187, 52878.627 25/08/14,19:42:10,09,09,1, 11.9,1,1, 18.841, 10600.069, 423.192, 52878.573 25/08/14,19:42:10,10,09,1, 11.9,1,1, 18.841, 10600.073, 423.183, 52878.616 25/08/14,19:42:10,11,09,1, 11.9,1,1, 18.841, 10600.087, 423.191, 52878.627 25/08/14,19:42:10,12,09,1, 11.9,1,1, 18.841, 10600.074, 423.194, 52878.585 25/08/14,19:42:10,13,09,1, 11.9,1,1, 18.841, 10600.059, 423.202, 52878.663 25/08/14,19:42:10,14,09,1, 11.9,1,1, 18.841, 10600.069, 423.186, 52878.661 25/08/14,19:42:10,15,09,1, 11.9,1,1, 18.841, 10600.070, 423.196, 52878.665 25/08/14,19:42:10,16,09,1, 11.9,1,1, 18.841, 10600.072, 423.205, 52878.600 25/08/14,19:42:10,17,09,1, 11.9,1,1, 18.841, 10600.070, 423.184, 52878.669 25/08/14,19:42:10,18,09,1, 11.9,1,1, 18.841, 10600.085, 423.210, 52878.702 25/08/14,19:42:10,19,09,1, 11.9,1,1, 18.841, 10600.085, 423.205, 52878.624 25/08/14,19:42:11,00,09,1, 12.0,1,1, 18.841, 10600.084, 423.205, 52878.624 25/08/14,19:42:11,01,09,1, 12.0,1,1, 18.841, 10600.085, 423.215, 52878.639 25/08/14,19:42:11,02,09,1, 12.0,1,1, 18.841, 10600.088, 423.212, 52878.640 25/08/14,19:42:11,03,09,1, 12.0,1,1, 18.841, 10600.069, 423.223, 52878.616 25/08/14,19:42:11,04,09,1, 12.0,1,1, 18.841, 10600.092, 423.214, 52878.676 25/08/14,19:42:11,05,09,1, 12.0,1,1, 18.841, 10600.078, 423.206, 52878.624 25/08/14,19:42:11,06,09,1, 12.0,1,1, 18.841, 10600.104, 423.216, 52878.632 25/08/14,19:42:11,07,09,1, 12.0,1,1, 18.841, 10600.085, 423.183, 52878.586 25/08/14,19:42:11,08,09,1, 12.0,1,1, 18.841, 10600.088, 423.195, 52878.580 25/08/14,19:42:11,09,09,1, 12.0,1,1, 18.841, 10600.097, 423.202, 52878.703 25/08/14,19:42:11,10,09,1, 12.0,1,1, 18.841, 10600.085, 423.218, 52878.586 25/08/14,19:42:11,11,09,1, 12.0,1,1, 18.841, 10600.110, 423.222, 52878.681 25/08/14,19:42:11,12,09,1, 12.0,1,1, 18.841, 10600.106, 423.206, 52878.646 25/08/14,19:42:11,13,09,1, 12.0,1,1, 18.841, 10600.104, 423.199, 52878.688 25/08/14,19:42:11,14,09,1, 12.0,1,1, 18.841, 10600.121, 423.210, 52878.658 25/08/14,19:42:11,15,09,1, 12.0,1,1, 18.841, 10600.107, 423.211, 52878.658 25/08/14,19:42:11,16,09,1, 12.0,1,1, 18.841, 10600.100, 423.203, 52878.622 25/08/14,19:42:11,17,09,1, 12.0,1,1, 18.841, 10600.082, 423.201, 52878.709 25/08/14,19:42:11,18,09,1, 12.0,1,1, 18.841, 10600.066, 423.227, 52878.695 25/08/14,19:42:11,19,09,1, 12.0,1,1, 18.841, 10600.083, 423.228, 52878.695 25/08/14,19:42:12,00,09,1, 11.9,1,1, 18.838, 10600.076, 423.228, 52878.695 25/08/14,19:42:12,01,09,1, 11.9,1,1, 18.838, 10600.104, 423.243, 52878.681 25/08/14,19:42:12,02,09,1, 11.9,1,1, 18.838, 10600.087, 423.245, 52878.688 25/08/14,19:42:12,03,09,1, 11.9,1,1, 18.838, 10600.119, 423.237, 52878.730 25/08/14,19:42:12,04,09,1, 11.9,1,1, 18.838, 10600.102, 423.223, 52878.720 25/08/14,19:42:12,05,09,1, 11.9,1,1, 18.838, 10600.139, 423.244, 52878.711 25/08/14,19:42:12,06,09,1, 11.9,1,1, 18.838, 10600.100, 423.235, 52878.735 25/08/14,19:42:12,07,09,1, 11.9,1,1, 18.838, 10600.115, 423.255, 52878.673 25/08/14,19:42:12,08,09,1, 11.9,1,1, 18.838, 10600.135, 423.245, 52878.717 25/08/14,19:42:12,09,09,1, 11.9,1,1, 18.838, 10600.112, 423.251, 52878.743 25/08/14,19:42:12,10,09,1, 11.9,1,1, 18.838, 10600.133, 423.231, 52878.689 25/08/14,19:42:12,11,09,1, 11.9,1,1, 18.838, 10600.148, 423.243, 52878.686 25/08/14,19:42:12,12,09,1, 11.9,1,1, 18.838, 10600.148, 423.230, 52878.666 25/08/14,19:42:12,13,09,1, 11.9,1,1, 18.838, 10600.107, 423.240, 52878.637 25/08/14,19:42:12,14,09,1, 11.9,1,1, 18.838, 10600.134, 423.259, 52878.670 25/08/14,19:42:12,15,09,1, 11.9,1,1, 18.838, 10600.144, 423.246, 52878.707 25/08/14,19:42:12,16,09,1, 11.9,1,1, 18.838, 10600.114, 423.249, 52878.746 25/08/14,19:42:12,17,09,1, 11.9,1,1, 18.838, 10600.124, 423.263, 52878.747 25/08/14,19:42:12,18,09,1, 11.9,1,1, 18.838, 10600.110, 423.280, 52878.744 25/08/14,19:42:12,19,09,1, 11.9,1,1, 18.838, 10600.109, 423.266, 52878.713 25/08/14,19:42:13,00,09,1, 11.9,1,1, 18.840, 10600.101, 423.266, 52878.713 25/08/14,19:42:13,01,09,1, 11.9,1,1, 18.840, 10600.121, 423.246, 52878.668 25/08/14,19:42:13,02,09,1, 11.9,1,1, 18.840, 10600.147, 423.260, 52878.730 25/08/14,19:42:13,03,09,1, 11.9,1,1, 18.840, 10600.131, 423.262, 52878.703 25/08/14,19:42:13,04,09,1, 11.9,1,1, 18.840, 10600.135, 423.258, 52878.787 25/08/14,19:42:13,05,09,1, 11.9,1,1, 18.840, 10600.127, 423.279, 52878.818 25/08/14,19:42:13,06,09,1, 11.9,1,1, 18.840, 10600.136, 423.257, 52878.743 25/08/14,19:42:13,07,09,1, 11.9,1,1, 18.840, 10600.135, 423.266, 52878.740 25/08/14,19:42:13,08,09,1, 11.9,1,1, 18.840, 10600.134, 423.264, 52878.753 25/08/14,19:42:13,09,09,1, 11.9,1,1, 18.840, 10600.142, 423.267, 52878.719 25/08/14,19:42:13,10,09,1, 11.9,1,1, 18.840, 10600.147, 423.269, 52878.714 25/08/14,19:42:13,11,09,1, 11.9,1,1, 18.840, 10600.163, 423.254, 52878.707 25/08/14,19:42:13,12,09,1, 11.9,1,1, 18.840, 10600.173, 423.287, 52878.778 25/08/14,19:42:13,13,09,1, 11.9,1,1, 18.840, 10600.151, 423.262, 52878.679 25/08/14,19:42:13,14,09,1, 11.9,1,1, 18.840, 10600.158, 423.283, 52878.725 25/08/14,19:42:13,15,09,1, 11.9,1,1, 18.840, 10600.134, 423.272, 52878.732 25/08/14,19:42:13,16,09,1, 11.9,1,1, 18.840, 10600.156, 423.296, 52878.819 25/08/14,19:42:13,17,09,1, 11.9,1,1, 18.840, 10600.161, 423.282, 52878.808 25/08/14,19:42:13,18,09,1, 11.9,1,1, 18.840, 10600.155, 423.271, 52878.765 25/08/14,19:42:13,19,09,1, 11.9,1,1, 18.840, 10600.182, 423.265, 52878.728 25/08/14,19:42:14,00,09,1, 11.9,1,1, 18.839, 10600.176, 423.265, 52878.728 25/08/14,19:42:14,01,09,1, 11.9,1,1, 18.839, 10600.176, 423.297, 52878.782 25/08/14,19:42:14,02,09,1, 11.9,1,1, 18.839, 10600.160, 423.287, 52878.781 25/08/14,19:42:14,03,09,1, 11.9,1,1, 18.839, 10600.174, 423.272, 52878.704 25/08/14,19:42:14,04,09,1, 11.9,1,1, 18.839, 10600.181, 423.271, 52878.805 25/08/14,19:42:14,05,09,1, 11.9,1,1, 18.839, 10600.187, 423.294, 52878.751 25/08/14,19:42:14,06,09,1, 11.9,1,1, 18.839, 10600.179, 423.273, 52878.716 25/08/14,19:42:14,07,09,1, 11.9,1,1, 18.839, 10600.208, 423.275, 52878.742 25/08/14,19:42:14,08,09,1, 11.9,1,1, 18.839, 10600.206, 423.285, 52878.823 25/08/14,19:42:14,09,09,1, 11.9,1,1, 18.839, 10600.207, 423.273, 52878.697 25/08/14,19:42:14,10,09,1, 11.9,1,1, 18.839, 10600.207, 423.283, 52878.753 25/08/14,19:42:14,11,09,1, 11.9,1,1, 18.839, 10600.212, 423.269, 52878.787 25/08/14,19:42:14,12,09,1, 11.9,1,1, 18.839, 10600.202, 423.281, 52878.829 25/08/14,19:42:14,13,09,1, 11.9,1,1, 18.839, 10600.202, 423.276, 52878.829 25/08/14,19:42:14,14,09,1, 11.9,1,1, 18.839, 10600.189, 423.278, 52878.758 25/08/14,19:42:14,15,09,1, 11.9,1,1, 18.839, 10600.204, 423.279, 52878.718 25/08/14,19:42:14,16,09,1, 11.9,1,1, 18.839, 10600.182, 423.306, 52878.856 25/08/14,19:42:14,17,09,1, 11.9,1,1, 18.839, 10600.218, 423.301, 52878.821 25/08/14,19:42:14,18,09,1, 11.9,1,1, 18.839, 10600.215, 423.273, 52878.795 25/08/14,19:42:14,19,09,1, 11.9,1,1, 18.839, 10600.177, 423.288, 52878.884 25/08/14,19:42:15,00,09,1, 11.9,1,1, 18.837, 10600.176, 423.288, 52878.884 25/08/14,19:42:15,01,09,1, 11.9,1,1, 18.837, 10600.202, 423.302, 52878.826 25/08/14,19:42:15,02,09,1, 11.9,1,1, 18.837, 10600.204, 423.296, 52878.822 25/08/14,19:42:15,03,09,1, 11.9,1,1, 18.837, 10600.204, 423.285, 52878.785 25/08/14,19:42:15,04,09,1, 11.9,1,1, 18.837, 10600.209, 423.282, 52878.849 25/08/14,19:42:15,05,09,1, 11.9,1,1, 18.837, 10600.220, 423.306, 52878.885 25/08/14,19:42:15,06,09,1, 11.9,1,1, 18.837, 10600.224, 423.288, 52878.761 25/08/14,19:42:15,07,09,1, 11.9,1,1, 18.837, 10600.227, 423.281, 52878.807 25/08/14,19:42:15,08,09,1, 11.9,1,1, 18.837, 10600.231, 423.292, 52878.890 25/08/14,19:42:15,09,09,1, 11.9,1,1, 18.837, 10600.245, 423.294, 52878.826 25/08/14,19:42:15,10,09,1, 11.9,1,1, 18.837, 10600.237, 423.303, 52878.779 25/08/14,19:42:15,11,09,1, 11.9,1,1, 18.837, 10600.223, 423.305, 52878.845 25/08/14,19:42:15,12,09,1, 11.9,1,1, 18.837, 10600.241, 423.300, 52878.831 25/08/14,19:42:15,13,09,1, 11.9,1,1, 18.837, 10600.255, 423.317, 52878.821 25/08/14,19:42:15,14,09,1, 11.9,1,1, 18.837, 10600.242, 423.308, 52878.805 25/08/14,19:42:15,15,09,1, 11.9,1,1, 18.837, 10600.248, 423.298, 52878.805 25/08/14,19:42:15,16,09,1, 11.9,1,1, 18.837, 10600.239, 423.299, 52878.873 25/08/14,19:42:15,17,09,1, 11.9,1,1, 18.837, 10600.265, 423.273, 52878.817 25/08/14,19:42:15,18,09,1, 11.9,1,1, 18.837, 10600.252, 423.321, 52878.857 25/08/14,19:42:15,19,09,1, 11.9,1,1, 18.837, 10600.234, 423.303, 52878.872 25/08/14,19:42:16,00,09,1, 11.9,1,1, 18.838, 10600.226, 423.303, 52878.872 25/08/14,19:42:16,01,09,1, 11.9,1,1, 18.838, 10600.223, 423.306, 52878.872 25/08/14,19:42:16,02,09,1, 11.9,1,1, 18.838, 10600.266, 423.296, 52878.841 25/08/14,19:42:16,03,09,1, 11.9,1,1, 18.838, 10600.247, 423.307, 52878.905 25/08/14,19:42:16,04,09,1, 11.9,1,1, 18.838, 10600.263, 423.290, 52878.807 25/08/14,19:42:16,05,09,1, 11.9,1,1, 18.838, 10600.248, 423.320, 52878.899 25/08/14,19:42:16,06,09,1, 11.9,1,1, 18.838, 10600.248, 423.297, 52878.860 25/08/14,19:42:16,07,09,1, 11.9,1,1, 18.838, 10600.252, 423.323, 52878.829 25/08/14,19:42:16,08,09,1, 11.9,1,1, 18.838, 10600.277, 423.325, 52878.906 25/08/14,19:42:16,09,09,1, 11.9,1,1, 18.838, 10600.269, 423.303, 52878.890 25/08/14,19:42:16,10,09,1, 11.9,1,1, 18.838, 10600.268, 423.309, 52878.885 25/08/14,19:42:16,11,09,1, 11.9,1,1, 18.838, 10600.250, 423.292, 52878.797 25/08/14,19:42:16,12,09,1, 11.9,1,1, 18.838, 10600.277, 423.310, 52878.851 25/08/14,19:42:16,13,09,1, 11.9,1,1, 18.838, 10600.271, 423.299, 52878.883 25/08/14,19:42:16,14,09,1, 11.9,1,1, 18.838, 10600.279, 423.289, 52878.841 25/08/14,19:42:16,15,09,1, 11.9,1,1, 18.838, 10600.266, 423.298, 52878.888 25/08/14,19:42:16,16,09,1, 11.9,1,1, 18.838, 10600.273, 423.292, 52878.865 25/08/14,19:42:16,17,09,1, 11.9,1,1, 18.838, 10600.268, 423.314, 52878.930 25/08/14,19:42:16,18,09,1, 11.9,1,1, 18.838, 10600.280, 423.324, 52878.942 25/08/14,19:42:16,19,09,1, 11.9,1,1, 18.838, 10600.290, 423.335, 52878.924 25/08/14,19:42:17,00,09,1, 11.9,1,1, 18.838, 10600.284, 423.335, 52878.924 25/08/14,19:42:17,01,09,1, 11.9,1,1, 18.838, 10600.284, 423.316, 52878.927 25/08/14,19:42:17,02,09,1, 11.9,1,1, 18.838, 10600.302, 423.294, 52878.970 25/08/14,19:42:17,03,09,1, 11.9,1,1, 18.838, 10600.298, 423.308, 52878.892 25/08/14,19:42:17,04,09,1, 11.9,1,1, 18.838, 10600.294, 423.326, 52878.976 25/08/14,19:42:17,05,09,1, 11.9,1,1, 18.838, 10600.308, 423.325, 52878.947 25/08/14,19:42:17,06,09,1, 11.9,1,1, 18.838, 10600.305, 423.319, 52878.885 25/08/14,19:42:17,07,09,1, 11.9,1,1, 18.838, 10600.310, 423.315, 52878.844 25/08/14,19:42:17,08,09,1, 11.9,1,1, 18.838, 10600.296, 423.301, 52878.867 25/08/14,19:42:17,09,09,1, 11.9,1,1, 18.838, 10600.298, 423.306, 52878.915 25/08/14,19:42:17,10,09,1, 11.9,1,1, 18.838, 10600.299, 423.299, 52878.959 25/08/14,19:42:17,11,09,1, 11.9,1,1, 18.838, 10600.309, 423.330, 52878.914 25/08/14,19:42:17,12,09,1, 11.9,1,1, 18.838, 10600.314, 423.320, 52878.882 25/08/14,19:42:17,13,09,1, 11.9,1,1, 18.838, 10600.302, 423.321, 52878.926 25/08/14,19:42:17,14,09,1, 11.9,1,1, 18.838, 10600.310, 423.306, 52878.927 25/08/14,19:42:17,15,09,1, 11.9,1,1, 18.838, 10600.300, 423.322, 52878.900 25/08/14,19:42:17,16,09,1, 11.9,1,1, 18.838, 10600.338, 423.317, 52878.991 25/08/14,19:42:17,17,09,1, 11.9,1,1, 18.838, 10600.295, 423.323, 52878.933 25/08/14,19:42:17,18,09,1, 11.9,1,1, 18.838, 10600.318, 423.295, 52878.955 25/08/14,19:42:17,19,09,1, 11.9,1,1, 18.838, 10600.342, 423.306, 52879.012 25/08/14,19:42:18,00,10,1, 11.9,1,1, 18.833, 10600.334, 423.306, 52879.012 25/08/14,19:42:18,01,10,1, 11.9,1,1, 18.833, 10600.321, 423.339, 52878.969 25/08/14,19:42:18,02,10,1, 11.9,1,1, 18.833, 10600.335, 423.315, 52878.945 25/08/14,19:42:18,03,10,1, 11.9,1,1, 18.833, 10600.342, 423.336, 52878.936 25/08/14,19:42:18,04,10,1, 11.9,1,1, 18.833, 10600.350, 423.315, 52878.970 25/08/14,19:42:18,05,10,1, 11.9,1,1, 18.833, 10600.342, 423.330, 52878.867 25/08/14,19:42:18,06,10,1, 11.9,1,1, 18.833, 10600.354, 423.334, 52878.950 25/08/14,19:42:18,07,10,1, 11.9,1,1, 18.833, 10600.331, 423.330, 52878.921 25/08/14,19:42:18,08,10,1, 11.9,1,1, 18.833, 10600.353, 423.342, 52878.905 25/08/14,19:42:18,09,10,1, 11.9,1,1, 18.833, 10600.351, 423.346, 52878.888 25/08/14,19:42:18,10,10,1, 11.9,1,1, 18.833, 10600.349, 423.339, 52878.945 25/08/14,19:42:18,11,10,1, 11.9,1,1, 18.833, 10600.349, 423.346, 52879.001 25/08/14,19:42:18,12,10,1, 11.9,1,1, 18.833, 10600.362, 423.358, 52879.009 25/08/14,19:42:18,13,10,1, 11.9,1,1, 18.833, 10600.347, 423.345, 52878.987 25/08/14,19:42:18,14,10,1, 11.9,1,1, 18.833, 10600.363, 423.346, 52878.928 25/08/14,19:42:18,15,10,1, 11.9,1,1, 18.833, 10600.345, 423.342, 52878.978 25/08/14,19:42:18,16,10,1, 11.9,1,1, 18.833, 10600.355, 423.357, 52878.971 25/08/14,19:42:18,17,10,1, 11.9,1,1, 18.833, 10600.350, 423.337, 52878.928 25/08/14,19:42:18,18,10,1, 11.9,1,1, 18.833, 10600.362, 423.352, 52879.049 25/08/14,19:42:18,19,10,1, 11.9,1,1, 18.833, 10600.367, 423.370, 52879.016 25/08/14,19:42:19,00,09,1, 11.9,1,1, 18.842, 10600.359, 423.370, 52879.016 25/08/14,19:42:19,01,09,1, 11.9,1,1, 18.842, 10600.391, 423.342, 52878.964 25/08/14,19:42:19,02,09,1, 11.9,1,1, 18.842, 10600.386, 423.337, 52879.029 25/08/14,19:42:19,03,09,1, 11.9,1,1, 18.842, 10600.393, 423.335, 52878.958 25/08/14,19:42:19,04,09,1, 11.9,1,1, 18.842, 10600.396, 423.351, 52879.029 25/08/14,19:42:19,05,09,1, 11.9,1,1, 18.842, 10600.377, 423.347, 52879.004 25/08/14,19:42:19,06,09,1, 11.9,1,1, 18.842, 10600.398, 423.336, 52878.984 25/08/14,19:42:19,07,09,1, 11.9,1,1, 18.842, 10600.396, 423.359, 52878.985 25/08/14,19:42:19,08,09,1, 11.9,1,1, 18.842, 10600.391, 423.346, 52879.002 25/08/14,19:42:19,09,09,1, 11.9,1,1, 18.842, 10600.421, 423.370, 52879.106 25/08/14,19:42:19,10,09,1, 11.9,1,1, 18.842, 10600.427, 423.346, 52878.926 25/08/14,19:42:19,11,09,1, 11.9,1,1, 18.842, 10600.401, 423.358, 52878.985 25/08/14,19:42:19,12,09,1, 11.9,1,1, 18.842, 10600.408, 423.358, 52878.967 25/08/14,19:42:19,13,09,1, 11.9,1,1, 18.842, 10600.387, 423.359, 52879.042 25/08/14,19:42:19,14,09,1, 11.9,1,1, 18.842, 10600.391, 423.353, 52879.022 25/08/14,19:42:19,15,09,1, 11.9,1,1, 18.842, 10600.388, 423.366, 52878.993 25/08/14,19:42:19,16,09,1, 11.9,1,1, 18.842, 10600.399, 423.365, 52878.981 25/08/14,19:42:19,17,09,1, 11.9,1,1, 18.842, 10600.417, 423.364, 52879.010 25/08/14,19:42:19,18,09,1, 11.9,1,1, 18.842, 10600.411, 423.365, 52879.028 25/08/14,19:42:19,19,09,1, 11.9,1,1, 18.842, 10600.417, 423.369, 52878.993 25/08/14,19:42:20,00,09,1, 11.9,1,1, 18.839, 10600.410, 423.369, 52878.993 25/08/14,19:42:20,01,09,1, 11.9,1,1, 18.839, 10600.412, 423.363, 52878.997 25/08/14,19:42:20,02,09,1, 11.9,1,1, 18.839, 10600.440, 423.362, 52879.011 25/08/14,19:42:20,03,09,1, 11.9,1,1, 18.839, 10600.398, 423.362, 52879.043 25/08/14,19:42:20,04,09,1, 11.9,1,1, 18.839, 10600.441, 423.357, 52879.064 25/08/14,19:42:20,05,09,1, 11.9,1,1, 18.839, 10600.413, 423.369, 52879.047 25/08/14,19:42:20,06,09,1, 11.9,1,1, 18.839, 10600.422, 423.384, 52879.049 25/08/14,19:42:20,07,09,1, 11.9,1,1, 18.839, 10600.415, 423.371, 52879.015 25/08/14,19:42:20,08,09,1, 11.9,1,1, 18.839, 10600.448, 423.368, 52879.052 25/08/14,19:42:20,09,09,1, 11.9,1,1, 18.839, 10600.426, 423.382, 52879.114 25/08/14,19:42:20,10,09,1, 11.9,1,1, 18.839, 10600.449, 423.409, 52879.076 25/08/14,19:42:20,11,09,1, 11.9,1,1, 18.839, 10600.419, 423.405, 52879.102 25/08/14,19:42:20,12,09,1, 11.9,1,1, 18.839, 10600.455, 423.403, 52879.091 25/08/14,19:42:20,13,09,1, 11.9,1,1, 18.839, 10600.441, 423.383, 52879.037 25/08/14,19:42:20,14,09,1, 11.9,1,1, 18.839, 10600.413, 423.389, 52879.080 25/08/14,19:42:20,15,09,1, 11.9,1,1, 18.839, 10600.463, 423.402, 52879.112 25/08/14,19:42:20,16,09,1, 11.9,1,1, 18.839, 10600.456, 423.391, 52879.089 25/08/14,19:42:20,17,09,1, 11.9,1,1, 18.839, 10600.450, 423.394, 52879.030 25/08/14,19:42:20,18,09,1, 11.9,1,1, 18.839, 10600.436, 423.387, 52879.068 25/08/14,19:42:20,19,09,1, 11.9,1,1, 18.839, 10600.440, 423.374, 52879.096 25/08/14,19:42:21,00,10,1, 11.9,1,1, 18.838, 10600.435, 423.374, 52879.096 25/08/14,19:42:21,01,10,1, 11.9,1,1, 18.838, 10600.468, 423.387, 52879.109 25/08/14,19:42:21,02,10,1, 11.9,1,1, 18.838, 10600.459, 423.385, 52879.070 25/08/14,19:42:21,03,10,1, 11.9,1,1, 18.838, 10600.440, 423.394, 52879.118 25/08/14,19:42:21,04,10,1, 11.9,1,1, 18.838, 10600.470, 423.395, 52879.116 25/08/14,19:42:21,05,10,1, 11.9,1,1, 18.838, 10600.480, 423.389, 52879.134 25/08/14,19:42:21,06,10,1, 11.9,1,1, 18.838, 10600.457, 423.378, 52879.098 25/08/14,19:42:21,07,10,1, 11.9,1,1, 18.838, 10600.478, 423.388, 52879.123 25/08/14,19:42:21,08,10,1, 11.9,1,1, 18.838, 10600.451, 423.386, 52879.121 25/08/14,19:42:21,09,10,1, 11.9,1,1, 18.838, 10600.479, 423.387, 52879.086 25/08/14,19:42:21,10,10,1, 11.9,1,1, 18.838, 10600.464, 423.430, 52879.118 25/08/14,19:42:21,11,10,1, 11.9,1,1, 18.838, 10600.477, 423.396, 52879.056 25/08/14,19:42:21,12,10,1, 11.9,1,1, 18.838, 10600.448, 423.379, 52879.116 25/08/14,19:42:21,13,10,1, 11.9,1,1, 18.838, 10600.480, 423.394, 52879.106 25/08/14,19:42:21,14,10,1, 11.9,1,1, 18.838, 10600.461, 423.411, 52879.083 25/08/14,19:42:21,15,10,1, 11.9,1,1, 18.838, 10600.496, 423.402, 52879.104 25/08/14,19:42:21,16,10,1, 11.9,1,1, 18.838, 10600.494, 423.383, 52879.096 25/08/14,19:42:21,17,10,1, 11.9,1,1, 18.838, 10600.455, 423.396, 52879.170 25/08/14,19:42:21,18,10,1, 11.9,1,1, 18.838, 10600.479, 423.420, 52879.128 25/08/14,19:42:21,19,10,1, 11.9,1,1, 18.838, 10600.520, 423.404, 52879.103 25/08/14,19:42:22,00,09,1, 11.9,1,1, 18.837, 10600.518, 423.404, 52879.103 25/08/14,19:42:22,01,09,1, 11.9,1,1, 18.837, 10600.500, 423.408, 52879.130 25/08/14,19:42:22,02,09,1, 11.9,1,1, 18.837, 10600.487, 423.412, 52879.088 25/08/14,19:42:22,03,09,1, 11.9,1,1, 18.837, 10600.503, 423.402, 52879.121 25/08/14,19:42:22,04,09,1, 11.9,1,1, 18.837, 10600.527, 423.452, 52879.200 25/08/14,19:42:22,05,09,1, 11.9,1,1, 18.837, 10600.533, 423.406, 52879.132 25/08/14,19:42:22,06,09,1, 11.9,1,1, 18.837, 10600.539, 423.422, 52879.161 25/08/14,19:42:22,07,09,1, 11.9,1,1, 18.837, 10600.557, 423.448, 52879.151 25/08/14,19:42:22,08,09,1, 11.9,1,1, 18.837, 10600.545, 423.409, 52879.140 25/08/14,19:42:22,09,09,1, 11.9,1,1, 18.837, 10600.552, 423.422, 52879.187 25/08/14,19:42:22,10,09,1, 11.9,1,1, 18.837, 10600.525, 423.413, 52879.137 25/08/14,19:42:22,11,09,1, 11.9,1,1, 18.837, 10600.539, 423.418, 52879.131 25/08/14,19:42:22,12,09,1, 11.9,1,1, 18.837, 10600.545, 423.418, 52879.197 25/08/14,19:42:22,13,09,1, 11.9,1,1, 18.837, 10600.546, 423.437, 52879.160 25/08/14,19:42:22,14,09,1, 11.9,1,1, 18.837, 10600.565, 423.432, 52879.134 25/08/14,19:42:22,15,09,1, 11.9,1,1, 18.837, 10600.551, 423.444, 52879.118 25/08/14,19:42:22,16,09,1, 11.9,1,1, 18.837, 10600.562, 423.447, 52879.182 25/08/14,19:42:22,17,09,1, 11.9,1,1, 18.837, 10600.549, 423.455, 52879.217 25/08/14,19:42:22,18,09,1, 11.9,1,1, 18.837, 10600.544, 423.446, 52879.123 25/08/14,19:42:22,19,09,1, 11.9,1,1, 18.837, 10600.560, 423.457, 52879.188 25/08/14,19:42:23,00,09,1, 11.9,1,1, 18.840, 10600.560, 423.457, 52879.188 25/08/14,19:42:23,01,09,1, 11.9,1,1, 18.840, 10600.580, 423.453, 52879.135 25/08/14,19:42:23,02,09,1, 11.9,1,1, 18.840, 10600.553, 423.456, 52879.213 25/08/14,19:42:23,03,09,1, 11.9,1,1, 18.840, 10600.564, 423.428, 52879.160 25/08/14,19:42:23,04,09,1, 11.9,1,1, 18.840, 10600.565, 423.463, 52879.183 25/08/14,19:42:23,05,09,1, 11.9,1,1, 18.840, 10600.629, 423.432, 52879.188 25/08/14,19:42:23,06,09,1, 11.9,1,1, 18.840, 10600.611, 423.434, 52878.999 25/08/14,19:42:23,07,09,1, 11.9,1,1, 18.840, 10600.576, 423.475, 52879.177 25/08/14,19:42:23,08,09,1, 11.9,1,1, 18.840, 10600.557, 423.468, 52879.192 25/08/14,19:42:23,09,09,1, 11.9,1,1, 18.840, 10600.605, 423.458, 52879.196 25/08/14,19:42:23,10,09,1, 11.9,1,1, 18.840, 10600.598, 423.440, 52879.201 25/08/14,19:42:23,11,09,1, 11.9,1,1, 18.840, 10600.600, 423.446, 52879.196 25/08/14,19:42:23,12,09,1, 11.9,1,1, 18.840, 10600.631, 423.466, 52879.190 25/08/14,19:42:23,13,09,1, 11.9,1,1, 18.840, 10600.594, 423.476, 52879.270 25/08/14,19:42:23,14,09,1, 11.9,1,1, 18.840, 10600.620, 423.477, 52879.146 25/08/14,19:42:23,15,09,1, 11.9,1,1, 18.840, 10600.611, 423.464, 52879.185 25/08/14,19:42:23,16,09,1, 11.9,1,1, 18.840, 10600.607, 423.458, 52879.249 25/08/14,19:42:23,17,09,1, 11.9,1,1, 18.840, 10600.634, 423.481, 52879.243 25/08/14,19:42:23,18,09,1, 11.9,1,1, 18.840, 10600.630, 423.446, 52879.237 25/08/14,19:42:23,19,09,1, 11.9,1,1, 18.840, 10600.624, 423.469, 52879.180 25/08/14,19:42:24,00,10,1, 11.8,1,1, 18.838, 10600.618, 423.469, 52879.180 25/08/14,19:42:24,01,10,1, 11.8,1,1, 18.838, 10600.645, 423.456, 52879.237 25/08/14,19:42:24,02,10,1, 11.8,1,1, 18.838, 10600.658, 423.458, 52879.248 25/08/14,19:42:24,03,10,1, 11.8,1,1, 18.838, 10600.633, 423.482, 52879.269 25/08/14,19:42:24,04,10,1, 11.8,1,1, 18.838, 10600.651, 423.453, 52879.293 25/08/14,19:42:24,05,10,1, 11.8,1,1, 18.838, 10600.669, 423.469, 52879.273 25/08/14,19:42:24,06,10,1, 11.8,1,1, 18.838, 10600.646, 423.449, 52879.217 25/08/14,19:42:24,07,10,1, 11.8,1,1, 18.838, 10600.648, 423.491, 52879.281 25/08/14,19:42:24,08,10,1, 11.8,1,1, 18.838, 10600.649, 423.487, 52879.261 25/08/14,19:42:24,09,10,1, 11.8,1,1, 18.838, 10600.666, 423.502, 52879.293 25/08/14,19:42:24,10,10,1, 11.8,1,1, 18.838, 10600.665, 423.458, 52879.207 25/08/14,19:42:24,11,10,1, 11.8,1,1, 18.838, 10600.648, 423.466, 52879.275 25/08/14,19:42:24,12,10,1, 11.8,1,1, 18.838, 10600.667, 423.470, 52879.260 25/08/14,19:42:24,13,10,1, 11.8,1,1, 18.838, 10600.664, 423.475, 52879.252 25/08/14,19:42:24,14,10,1, 11.8,1,1, 18.838, 10600.678, 423.487, 52879.205 25/08/14,19:42:24,15,10,1, 11.8,1,1, 18.838, 10600.694, 423.465, 52879.191 25/08/14,19:42:24,16,10,1, 11.8,1,1, 18.838, 10600.678, 423.501, 52879.248 25/08/14,19:42:24,17,10,1, 11.8,1,1, 18.838, 10600.694, 423.483, 52879.254 25/08/14,19:42:24,18,10,1, 11.8,1,1, 18.838, 10600.708, 423.489, 52879.311 25/08/14,19:42:24,19,10,1, 11.8,1,1, 18.838, 10600.690, 423.494, 52879.243 25/08/14,19:42:25,00,10,1, 11.9,1,1, 18.841, 10600.685, 423.494, 52879.243 25/08/14,19:42:25,01,10,1, 11.9,1,1, 18.841, 10600.697, 423.484, 52879.210 25/08/14,19:42:25,02,10,1, 11.9,1,1, 18.841, 10600.702, 423.532, 52879.327 25/08/14,19:42:25,03,10,1, 11.9,1,1, 18.841, 10600.716, 423.514, 52879.320 25/08/14,19:42:25,04,10,1, 11.9,1,1, 18.841, 10600.710, 423.497, 52879.301 25/08/14,19:42:25,05,10,1, 11.9,1,1, 18.841, 10600.699, 423.511, 52879.339 25/08/14,19:42:25,06,10,1, 11.9,1,1, 18.841, 10600.709, 423.492, 52879.284 25/08/14,19:42:25,07,10,1, 11.9,1,1, 18.841, 10600.720, 423.513, 52879.301 25/08/14,19:42:25,08,10,1, 11.9,1,1, 18.841, 10600.706, 423.527, 52879.281 25/08/14,19:42:25,09,10,1, 11.9,1,1, 18.841, 10600.736, 423.526, 52879.294 25/08/14,19:42:25,10,10,1, 11.9,1,1, 18.841, 10600.738, 423.480, 52879.249 25/08/14,19:42:25,11,10,1, 11.9,1,1, 18.841, 10600.723, 423.499, 52879.302 25/08/14,19:42:25,12,10,1, 11.9,1,1, 18.841, 10600.708, 423.506, 52879.325 25/08/14,19:42:25,13,10,1, 11.9,1,1, 18.841, 10600.721, 423.496, 52879.269 25/08/14,19:42:25,14,10,1, 11.9,1,1, 18.841, 10600.740, 423.494, 52879.359 25/08/14,19:42:25,15,10,1, 11.9,1,1, 18.841, 10600.745, 423.479, 52879.329 25/08/14,19:42:25,16,10,1, 11.9,1,1, 18.841, 10600.755, 423.500, 52879.301 25/08/14,19:42:25,17,10,1, 11.9,1,1, 18.841, 10600.746, 423.498, 52879.320 25/08/14,19:42:25,18,10,1, 11.9,1,1, 18.841, 10600.776, 423.505, 52879.281 25/08/14,19:42:25,19,10,1, 11.9,1,1, 18.841, 10600.734, 423.511, 52879.293 25/08/14,19:42:26,00,09,1, 11.9,1,1, 18.837, 10600.727, 423.511, 52879.293 25/08/14,19:42:26,01,09,1, 11.9,1,1, 18.837, 10600.767, 423.505, 52879.283 25/08/14,19:42:26,02,09,1, 11.9,1,1, 18.837, 10600.763, 423.498, 52879.275 25/08/14,19:42:26,03,09,1, 11.9,1,1, 18.837, 10600.755, 423.510, 52879.337 25/08/14,19:42:26,04,09,1, 11.9,1,1, 18.837, 10600.772, 423.510, 52879.339 25/08/14,19:42:26,05,09,1, 11.9,1,1, 18.837, 10600.757, 423.544, 52879.294 25/08/14,19:42:26,06,09,1, 11.9,1,1, 18.837, 10600.753, 423.537, 52879.250 25/08/14,19:42:26,07,09,1, 11.9,1,1, 18.837, 10600.780, 423.534, 52879.367 25/08/14,19:42:26,08,09,1, 11.9,1,1, 18.837, 10600.755, 423.529, 52879.326 25/08/14,19:42:26,09,09,1, 11.9,1,1, 18.837, 10600.786, 423.532, 52879.361 25/08/14,19:42:26,10,09,1, 11.9,1,1, 18.837, 10600.817, 423.530, 52879.313 25/08/14,19:42:26,11,09,1, 11.9,1,1, 18.837, 10600.804, 423.506, 52879.333 25/08/14,19:42:26,12,09,1, 11.9,1,1, 18.837, 10600.777, 423.527, 52879.313 25/08/14,19:42:26,13,09,1, 11.9,1,1, 18.837, 10600.818, 423.541, 52879.358 25/08/14,19:42:26,14,09,1, 11.9,1,1, 18.837, 10600.778, 423.545, 52879.337 25/08/14,19:42:26,15,09,1, 11.9,1,1, 18.837, 10600.825, 423.547, 52879.344 25/08/14,19:42:26,16,09,1, 11.9,1,1, 18.837, 10600.810, 423.539, 52879.366 25/08/14,19:42:26,17,09,1, 11.9,1,1, 18.837, 10600.799, 423.542, 52879.367 25/08/14,19:42:26,18,09,1, 11.9,1,1, 18.837, 10600.804, 423.558, 52879.391 25/08/14,19:42:26,19,09,1, 11.9,1,1, 18.837, 10600.813, 423.563, 52879.316 25/08/14,19:42:27,00,09,1, 12.0,1,1, 18.838, 10600.810, 423.563, 52879.316 25/08/14,19:42:27,01,09,1, 12.0,1,1, 18.838, 10600.790, 423.566, 52879.358 25/08/14,19:42:27,02,09,1, 12.0,1,1, 18.838, 10600.837, 423.543, 52879.317 25/08/14,19:42:27,03,09,1, 12.0,1,1, 18.838, 10600.840, 423.547, 52879.315 25/08/14,19:42:27,04,09,1, 12.0,1,1, 18.838, 10600.844, 423.567, 52879.382 25/08/14,19:42:27,05,09,1, 12.0,1,1, 18.838, 10600.854, 423.576, 52879.363 25/08/14,19:42:27,06,09,1, 12.0,1,1, 18.838, 10600.855, 423.562, 52879.369 25/08/14,19:42:27,07,09,1, 12.0,1,1, 18.838, 10600.882, 423.592, 52879.362 25/08/14,19:42:27,08,09,1, 12.0,1,1, 18.838, 10600.855, 423.542, 52879.334 25/08/14,19:42:27,09,09,1, 12.0,1,1, 18.838, 10600.887, 423.579, 52879.430 25/08/14,19:42:27,10,09,1, 12.0,1,1, 18.838, 10600.865, 423.565, 52879.399 25/08/14,19:42:27,11,09,1, 12.0,1,1, 18.838, 10600.873, 423.563, 52879.356 25/08/14,19:42:27,12,09,1, 12.0,1,1, 18.838, 10600.893, 423.560, 52879.427 25/08/14,19:42:27,13,09,1, 12.0,1,1, 18.838, 10600.876, 423.586, 52879.438 25/08/14,19:42:27,14,09,1, 12.0,1,1, 18.838, 10600.879, 423.575, 52879.333 25/08/14,19:42:27,15,09,1, 12.0,1,1, 18.838, 10600.893, 423.567, 52879.389 25/08/14,19:42:27,16,09,1, 12.0,1,1, 18.838, 10600.872, 423.577, 52879.374 25/08/14,19:42:27,17,09,1, 12.0,1,1, 18.838, 10600.879, 423.547, 52879.393 25/08/14,19:42:27,18,09,1, 12.0,1,1, 18.838, 10600.876, 423.598, 52879.442 25/08/14,19:42:27,19,09,1, 12.0,1,1, 18.838, 10600.884, 423.588, 52879.414 25/08/14,19:42:28,00,10,1, 12.0,1,1, 18.840, 10600.877, 423.588, 52879.414 25/08/14,19:42:28,01,10,1, 12.0,1,1, 18.840, 10600.863, 423.627, 52879.452 25/08/14,19:42:28,02,10,1, 12.0,1,1, 18.840, 10600.903, 423.580, 52879.380 25/08/14,19:42:28,03,10,1, 12.0,1,1, 18.840, 10600.899, 423.609, 52879.399 25/08/14,19:42:28,04,10,1, 12.0,1,1, 18.840, 10600.895, 423.612, 52879.381 25/08/14,19:42:28,05,10,1, 12.0,1,1, 18.840, 10600.928, 423.620, 52879.394 25/08/14,19:42:28,06,10,1, 12.0,1,1, 18.840, 10600.877, 423.580, 52879.419 25/08/14,19:42:28,07,10,1, 12.0,1,1, 18.840, 10600.913, 423.614, 52879.435 25/08/14,19:42:28,08,10,1, 12.0,1,1, 18.840, 10600.882, 423.616, 52879.410 25/08/14,19:42:28,09,10,1, 12.0,1,1, 18.840, 10600.894, 423.604, 52879.443 25/08/14,19:42:28,10,10,1, 12.0,1,1, 18.840, 10600.915, 423.605, 52879.390 25/08/14,19:42:28,11,10,1, 12.0,1,1, 18.840, 10600.932, 423.620, 52879.446 25/08/14,19:42:28,12,10,1, 12.0,1,1, 18.840, 10600.917, 423.631, 52879.440 25/08/14,19:42:28,13,10,1, 12.0,1,1, 18.840, 10600.930, 423.625, 52879.425 25/08/14,19:42:28,14,10,1, 12.0,1,1, 18.840, 10600.921, 423.609, 52879.440 25/08/14,19:42:28,15,10,1, 12.0,1,1, 18.840, 10600.944, 423.597, 52879.464 25/08/14,19:42:28,16,10,1, 12.0,1,1, 18.840, 10600.950, 423.593, 52879.416 25/08/14,19:42:28,17,10,1, 12.0,1,1, 18.840, 10600.944, 423.604, 52879.375 25/08/14,19:42:28,18,10,1, 12.0,1,1, 18.840, 10600.960, 423.612, 52879.456 25/08/14,19:42:28,19,10,1, 12.0,1,1, 18.840, 10600.965, 423.584, 52879.449 25/08/14,19:42:29,00,09,1, 11.9,1,1, 18.836, 10600.960, 423.584, 52879.449 25/08/14,19:42:29,01,09,1, 11.9,1,1, 18.836, 10600.954, 423.624, 52879.518 25/08/14,19:42:29,02,09,1, 11.9,1,1, 18.836, 10600.962, 423.621, 52879.402 25/08/14,19:42:29,03,09,1, 11.9,1,1, 18.836, 10600.969, 423.616, 52879.418 25/08/14,19:42:29,04,09,1, 11.9,1,1, 18.836, 10600.994, 423.617, 52879.405 25/08/14,19:42:29,05,09,1, 11.9,1,1, 18.836, 10600.984, 423.625, 52879.399 25/08/14,19:42:29,06,09,1, 11.9,1,1, 18.836, 10600.970, 423.625, 52879.510 25/08/14,19:42:29,07,09,1, 11.9,1,1, 18.836, 10600.981, 423.659, 52879.431 25/08/14,19:42:29,08,09,1, 11.9,1,1, 18.836, 10600.997, 423.637, 52879.491 25/08/14,19:42:29,09,09,1, 11.9,1,1, 18.836, 10601.006, 423.639, 52879.501 25/08/14,19:42:29,10,09,1, 11.9,1,1, 18.836, 10600.995, 423.647, 52879.466 25/08/14,19:42:29,11,09,1, 11.9,1,1, 18.836, 10600.995, 423.645, 52879.480 25/08/14,19:42:29,12,09,1, 11.9,1,1, 18.836, 10601.001, 423.638, 52879.493 25/08/14,19:42:29,13,09,1, 11.9,1,1, 18.836, 10601.011, 423.653, 52879.487 25/08/14,19:42:29,14,09,1, 11.9,1,1, 18.836, 10601.017, 423.649, 52879.494 25/08/14,19:42:29,15,09,1, 11.9,1,1, 18.836, 10601.011, 423.657, 52879.466 25/08/14,19:42:29,16,09,1, 11.9,1,1, 18.836, 10601.034, 423.648, 52879.523 25/08/14,19:42:29,17,09,1, 11.9,1,1, 18.836, 10601.031, 423.662, 52879.441 25/08/14,19:42:29,18,09,1, 11.9,1,1, 18.836, 10601.043, 423.669, 52879.467 25/08/14,19:42:29,19,09,1, 11.9,1,1, 18.836, 10601.041, 423.685, 52879.553 25/08/14,19:42:30,00,09,1, 11.9,1,1, 18.836, 10601.035, 423.685, 52879.553 25/08/14,19:42:30,01,09,1, 11.9,1,1, 18.836, 10601.038, 423.677, 52879.518 25/08/14,19:42:30,02,09,1, 11.9,1,1, 18.836, 10601.031, 423.678, 52879.514 25/08/14,19:42:30,03,09,1, 11.9,1,1, 18.836, 10601.067, 423.665, 52879.527 25/08/14,19:42:30,04,09,1, 11.9,1,1, 18.836, 10601.044, 423.660, 52879.538 25/08/14,19:42:30,05,09,1, 11.9,1,1, 18.836, 10601.073, 423.678, 52879.502 25/08/14,19:42:30,06,09,1, 11.9,1,1, 18.836, 10601.092, 423.656, 52879.538 25/08/14,19:42:30,07,09,1, 11.9,1,1, 18.836, 10601.059, 423.673, 52879.525 25/08/14,19:42:30,08,09,1, 11.9,1,1, 18.836, 10601.083, 423.696, 52879.505 25/08/14,19:42:30,09,09,1, 11.9,1,1, 18.836, 10601.079, 423.672, 52879.580 25/08/14,19:42:30,10,09,1, 11.9,1,1, 18.836, 10601.098, 423.687, 52879.600 25/08/14,19:42:30,11,09,1, 11.9,1,1, 18.836, 10601.091, 423.671, 52879.519 25/08/14,19:42:30,12,09,1, 11.9,1,1, 18.836, 10601.085, 423.662, 52879.600 25/08/14,19:42:30,13,09,1, 11.9,1,1, 18.836, 10601.107, 423.699, 52879.553 25/08/14,19:42:30,14,09,1, 11.9,1,1, 18.836, 10601.114, 423.685, 52879.588 25/08/14,19:42:30,15,09,1, 11.9,1,1, 18.836, 10601.092, 423.680, 52879.585 25/08/14,19:42:30,16,09,1, 11.9,1,1, 18.836, 10601.117, 423.673, 52879.543 25/08/14,19:42:30,17,09,1, 11.9,1,1, 18.836, 10601.106, 423.657, 52879.604 25/08/14,19:42:30,18,09,1, 11.9,1,1, 18.836, 10601.106, 423.672, 52879.595 25/08/14,19:42:30,19,09,1, 11.9,1,1, 18.836, 10601.121, 423.682, 52879.590 25/08/14,19:42:31,00,09,1, 11.9,1,1, 18.840, 10601.119, 423.682, 52879.590 25/08/14,19:42:31,01,09,1, 11.9,1,1, 18.840, 10601.092, 423.697, 52879.591 25/08/14,19:42:31,02,09,1, 11.9,1,1, 18.840, 10601.119, 423.686, 52879.557 25/08/14,19:42:31,03,09,1, 11.9,1,1, 18.840, 10601.110, 423.707, 52879.573 25/08/14,19:42:31,04,09,1, 11.9,1,1, 18.840, 10601.157, 423.688, 52879.585 25/08/14,19:42:31,05,09,1, 11.9,1,1, 18.840, 10601.146, 423.690, 52879.608 25/08/14,19:42:31,06,09,1, 11.9,1,1, 18.840, 10601.152, 423.677, 52879.568 25/08/14,19:42:31,07,09,1, 11.9,1,1, 18.840, 10601.147, 423.692, 52879.580 25/08/14,19:42:31,08,09,1, 11.9,1,1, 18.840, 10601.165, 423.713, 52879.613 25/08/14,19:42:31,09,09,1, 11.9,1,1, 18.840, 10601.172, 423.715, 52879.573 25/08/14,19:42:31,10,09,1, 11.9,1,1, 18.840, 10601.144, 423.740, 52879.551 25/08/14,19:42:31,11,09,1, 11.9,1,1, 18.840, 10601.150, 423.739, 52879.608 25/08/14,19:42:31,12,09,1, 11.9,1,1, 18.840, 10601.177, 423.737, 52879.536 25/08/14,19:42:31,13,09,1, 11.9,1,1, 18.840, 10601.161, 423.726, 52879.539 25/08/14,19:42:31,14,09,1, 11.9,1,1, 18.840, 10601.166, 423.751, 52879.561 25/08/14,19:42:31,15,09,1, 11.9,1,1, 18.840, 10601.160, 423.733, 52879.644 25/08/14,19:42:31,16,09,1, 11.9,1,1, 18.840, 10601.186, 423.743, 52879.551 25/08/14,19:42:31,17,09,1, 11.9,1,1, 18.840, 10601.191, 423.754, 52879.585 25/08/14,19:42:31,18,09,1, 11.9,1,1, 18.840, 10601.184, 423.736, 52879.560 25/08/14,19:42:31,19,09,1, 11.9,1,1, 18.840, 10601.217, 423.725, 52879.563 25/08/14,19:42:32,00,09,1, 11.9,1,1, 18.835, 10601.211, 423.725, 52879.563 25/08/14,19:42:32,01,09,1, 11.9,1,1, 18.835, 10601.229, 423.746, 52879.579 25/08/14,19:42:32,02,09,1, 11.9,1,1, 18.835, 10601.201, 423.754, 52879.589 25/08/14,19:42:32,03,09,1, 11.9,1,1, 18.835, 10601.197, 423.737, 52879.605 25/08/14,19:42:32,04,09,1, 11.9,1,1, 18.835, 10601.225, 423.766, 52879.657 25/08/14,19:42:32,05,09,1, 11.9,1,1, 18.835, 10601.204, 423.730, 52879.599 25/08/14,19:42:32,06,09,1, 11.9,1,1, 18.835, 10601.191, 423.771, 52879.595 25/08/14,19:42:32,07,09,1, 11.9,1,1, 18.835, 10601.214, 423.747, 52879.611 25/08/14,19:42:32,08,09,1, 11.9,1,1, 18.835, 10601.224, 423.778, 52879.653 25/08/14,19:42:32,09,09,1, 11.9,1,1, 18.835, 10601.255, 423.753, 52879.585 25/08/14,19:42:32,10,09,1, 11.9,1,1, 18.835, 10601.221, 423.792, 52879.586 25/08/14,19:42:32,11,09,1, 11.9,1,1, 18.835, 10601.240, 423.775, 52879.619 25/08/14,19:42:32,12,09,1, 11.9,1,1, 18.835, 10601.242, 423.782, 52879.627 25/08/14,19:42:32,13,09,1, 11.9,1,1, 18.835, 10601.236, 423.751, 52879.548 25/08/14,19:42:32,14,09,1, 11.9,1,1, 18.835, 10601.236, 423.758, 52879.636 25/08/14,19:42:32,15,09,1, 11.9,1,1, 18.835, 10601.245, 423.785, 52879.589 25/08/14,19:42:32,16,09,1, 11.9,1,1, 18.835, 10601.258, 423.785, 52879.550 25/08/14,19:42:32,17,09,1, 11.9,1,1, 18.835, 10601.259, 423.773, 52879.653 25/08/14,19:42:32,18,09,1, 11.9,1,1, 18.835, 10601.255, 423.784, 52879.600 25/08/14,19:42:32,19,09,1, 11.9,1,1, 18.835, 10601.251, 423.790, 52879.618 25/08/14,19:42:33,00,09,1, 11.9,1,1, 18.839, 10601.244, 423.790, 52879.618 25/08/14,19:42:33,01,09,1, 11.9,1,1, 18.839, 10601.287, 423.785, 52879.598 25/08/14,19:42:33,02,09,1, 11.9,1,1, 18.839, 10601.286, 423.779, 52879.672 25/08/14,19:42:33,03,09,1, 11.9,1,1, 18.839, 10601.277, 423.814, 52879.629 25/08/14,19:42:33,04,09,1, 11.9,1,1, 18.839, 10601.303, 423.812, 52879.672 25/08/14,19:42:33,05,09,1, 11.9,1,1, 18.839, 10601.290, 423.792, 52879.665 25/08/14,19:42:33,06,09,1, 11.9,1,1, 18.839, 10601.309, 423.806, 52879.659 25/08/14,19:42:33,07,09,1, 11.9,1,1, 18.839, 10601.309, 423.813, 52879.616 25/08/14,19:42:33,08,09,1, 11.9,1,1, 18.839, 10601.286, 423.796, 52879.632 25/08/14,19:42:33,09,09,1, 11.9,1,1, 18.839, 10601.329, 423.831, 52879.644 25/08/14,19:42:33,10,09,1, 11.9,1,1, 18.839, 10601.322, 423.800, 52879.576 25/08/14,19:42:33,11,09,1, 11.9,1,1, 18.839, 10601.307, 423.803, 52879.646 25/08/14,19:42:33,12,09,1, 11.9,1,1, 18.839, 10601.303, 423.809, 52879.607 25/08/14,19:42:33,13,09,1, 11.9,1,1, 18.839, 10601.306, 423.812, 52879.635 25/08/14,19:42:33,14,09,1, 11.9,1,1, 18.839, 10601.335, 423.799, 52879.718 25/08/14,19:42:33,15,09,1, 11.9,1,1, 18.839, 10601.324, 423.816, 52879.683 25/08/14,19:42:33,16,09,1, 11.9,1,1, 18.839, 10601.336, 423.831, 52879.729 25/08/14,19:42:33,17,09,1, 11.9,1,1, 18.839, 10601.341, 423.820, 52879.688 25/08/14,19:42:33,18,09,1, 11.9,1,1, 18.839, 10601.356, 423.810, 52879.686 25/08/14,19:42:33,19,09,1, 11.9,1,1, 18.839, 10601.324, 423.827, 52879.667 25/08/14,19:42:34,00,09,1, 11.9,1,1, 18.836, 10601.319, 423.827, 52879.667 25/08/14,19:42:34,01,09,1, 11.9,1,1, 18.836, 10601.347, 423.808, 52879.692 25/08/14,19:42:34,02,09,1, 11.9,1,1, 18.836, 10601.365, 423.818, 52879.680 25/08/14,19:42:34,03,09,1, 11.9,1,1, 18.836, 10601.359, 423.811, 52879.662 25/08/14,19:42:34,04,09,1, 11.9,1,1, 18.836, 10601.380, 423.839, 52879.674 25/08/14,19:42:34,05,09,1, 11.9,1,1, 18.836, 10601.393, 423.845, 52879.714 25/08/14,19:42:34,06,09,1, 11.9,1,1, 18.836, 10601.371, 423.830, 52879.639 25/08/14,19:42:34,07,09,1, 11.9,1,1, 18.836, 10601.371, 423.854, 52879.695 25/08/14,19:42:34,08,09,1, 11.9,1,1, 18.836, 10601.388, 423.844, 52879.637 25/08/14,19:42:34,09,09,1, 11.9,1,1, 18.836, 10601.376, 423.844, 52879.732 25/08/14,19:42:34,10,09,1, 11.9,1,1, 18.836, 10601.381, 423.840, 52879.645 25/08/14,19:42:34,11,09,1, 11.9,1,1, 18.836, 10601.414, 423.825, 52879.678 25/08/14,19:42:34,12,09,1, 11.9,1,1, 18.836, 10601.396, 423.859, 52879.684 25/08/14,19:42:34,13,09,1, 11.9,1,1, 18.836, 10601.407, 423.834, 52879.693 25/08/14,19:42:34,14,09,1, 11.9,1,1, 18.836, 10601.391, 423.852, 52879.670 25/08/14,19:42:34,15,09,1, 11.9,1,1, 18.836, 10601.410, 423.851, 52879.748 25/08/14,19:42:34,16,09,1, 11.9,1,1, 18.836, 10601.415, 423.884, 52879.720 25/08/14,19:42:34,17,09,1, 11.9,1,1, 18.836, 10601.436, 423.853, 52879.762 25/08/14,19:42:34,18,09,1, 11.9,1,1, 18.836, 10601.429, 423.860, 52879.745 25/08/14,19:42:34,19,09,1, 11.9,1,1, 18.836, 10601.435, 423.871, 52879.706 25/08/14,19:42:35,00,09,1, 11.9,1,1, 18.839, 10601.428, 423.871, 52879.706 25/08/14,19:42:35,01,09,1, 11.9,1,1, 18.839, 10601.422, 423.865, 52879.696 25/08/14,19:42:35,02,09,1, 11.9,1,1, 18.839, 10601.442, 423.874, 52879.678 25/08/14,19:42:35,03,09,1, 11.9,1,1, 18.839, 10601.433, 423.888, 52879.709 25/08/14,19:42:35,04,09,1, 11.9,1,1, 18.839, 10601.426, 423.874, 52879.739 25/08/14,19:42:35,05,09,1, 11.9,1,1, 18.839, 10601.448, 423.854, 52879.724 25/08/14,19:42:35,06,09,1, 11.9,1,1, 18.839, 10601.447, 423.866, 52879.724 25/08/14,19:42:35,07,09,1, 11.9,1,1, 18.839, 10601.452, 423.877, 52879.799 25/08/14,19:42:35,08,09,1, 11.9,1,1, 18.839, 10601.453, 423.879, 52879.709 25/08/14,19:42:35,09,09,1, 11.9,1,1, 18.839, 10601.474, 423.879, 52879.779 25/08/14,19:42:35,10,09,1, 11.9,1,1, 18.839, 10601.466, 423.875, 52879.699 25/08/14,19:42:35,11,09,1, 11.9,1,1, 18.839, 10601.474, 423.893, 52879.721 25/08/14,19:42:35,12,09,1, 11.9,1,1, 18.839, 10601.494, 423.872, 52879.701 25/08/14,19:42:35,13,09,1, 11.9,1,1, 18.839, 10601.483, 423.900, 52879.744 25/08/14,19:42:35,14,09,1, 11.9,1,1, 18.839, 10601.476, 423.909, 52879.795 25/08/14,19:42:35,15,09,1, 11.9,1,1, 18.839, 10601.506, 423.900, 52879.799 25/08/14,19:42:35,16,09,1, 11.9,1,1, 18.839, 10601.507, 423.878, 52879.760 25/08/14,19:42:35,17,09,1, 11.9,1,1, 18.839, 10601.482, 423.899, 52879.848 25/08/14,19:42:35,18,09,1, 11.9,1,1, 18.839, 10601.513, 423.922, 52879.822 25/08/14,19:42:35,19,09,1, 11.9,1,1, 18.839, 10601.546, 423.899, 52879.836 25/08/14,19:42:36,00,09,1, 11.8,1,1, 18.835, 10601.544, 423.899, 52879.836 25/08/14,19:42:36,01,09,1, 11.8,1,1, 18.835, 10601.522, 423.926, 52879.728 25/08/14,19:42:36,02,09,1, 11.8,1,1, 18.835, 10601.520, 423.922, 52879.733 25/08/14,19:42:36,03,09,1, 11.8,1,1, 18.835, 10601.540, 423.910, 52879.832 25/08/14,19:42:36,04,09,1, 11.8,1,1, 18.835, 10601.541, 423.920, 52879.783 25/08/14,19:42:36,05,09,1, 11.8,1,1, 18.835, 10601.549, 423.919, 52879.814 25/08/14,19:42:36,06,09,1, 11.8,1,1, 18.835, 10601.549, 423.905, 52879.780 25/08/14,19:42:36,07,09,1, 11.8,1,1, 18.835, 10601.549, 423.903, 52879.779 25/08/14,19:42:36,08,09,1, 11.8,1,1, 18.835, 10601.560, 423.907, 52879.842 25/08/14,19:42:36,09,09,1, 11.8,1,1, 18.835, 10601.582, 423.921, 52879.790 25/08/14,19:42:36,10,09,1, 11.8,1,1, 18.835, 10601.573, 423.912, 52879.837 25/08/14,19:42:36,11,09,1, 11.8,1,1, 18.835, 10601.559, 423.911, 52879.809 25/08/14,19:42:36,12,09,1, 11.8,1,1, 18.835, 10601.567, 423.947, 52879.903 25/08/14,19:42:36,13,09,1, 11.8,1,1, 18.835, 10601.582, 423.919, 52879.775 25/08/14,19:42:36,14,09,1, 11.8,1,1, 18.835, 10601.611, 423.912, 52879.838 25/08/14,19:42:36,15,09,1, 11.8,1,1, 18.835, 10601.601, 423.920, 52879.786 25/08/14,19:42:36,16,09,1, 11.8,1,1, 18.835, 10601.589, 423.914, 52879.758 25/08/14,19:42:36,17,09,1, 11.8,1,1, 18.835, 10601.582, 423.930, 52879.811 25/08/14,19:42:36,18,09,1, 11.8,1,1, 18.835, 10601.571, 423.940, 52879.845 25/08/14,19:42:36,19,09,1, 11.8,1,1, 18.835, 10601.613, 423.929, 52879.825 25/08/14,19:42:37,00,09,1, 11.9,1,1, 18.836, 10601.611, 423.929, 52879.825 25/08/14,19:42:37,01,09,1, 11.9,1,1, 18.836, 10601.630, 423.935, 52879.861 25/08/14,19:42:37,02,09,1, 11.9,1,1, 18.836, 10601.609, 423.936, 52879.845 25/08/14,19:42:37,03,09,1, 11.9,1,1, 18.836, 10601.618, 423.921, 52879.797 25/08/14,19:42:37,04,09,1, 11.9,1,1, 18.836, 10601.623, 423.924, 52879.865 25/08/14,19:42:37,05,09,1, 11.9,1,1, 18.836, 10601.616, 423.934, 52879.850 25/08/14,19:42:37,06,09,1, 11.9,1,1, 18.836, 10601.592, 423.929, 52879.868 25/08/14,19:42:37,07,09,1, 11.9,1,1, 18.836, 10601.629, 423.922, 52879.900 25/08/14,19:42:37,08,09,1, 11.9,1,1, 18.836, 10601.640, 423.937, 52879.820 25/08/14,19:42:37,09,09,1, 11.9,1,1, 18.836, 10601.635, 423.922, 52879.818 25/08/14,19:42:37,10,09,1, 11.9,1,1, 18.836, 10601.633, 423.928, 52879.826 25/08/14,19:42:37,11,09,1, 11.9,1,1, 18.836, 10601.640, 423.916, 52879.802 25/08/14,19:42:37,12,09,1, 11.9,1,1, 18.836, 10601.661, 423.940, 52879.875 25/08/14,19:42:37,13,09,1, 11.9,1,1, 18.836, 10601.677, 423.934, 52879.805 25/08/14,19:42:37,14,09,1, 11.9,1,1, 18.836, 10601.653, 423.943, 52879.909 25/08/14,19:42:37,15,09,1, 11.9,1,1, 18.836, 10601.637, 423.961, 52879.828 25/08/14,19:42:37,16,09,1, 11.9,1,1, 18.836, 10601.665, 423.959, 52879.889 25/08/14,19:42:37,17,09,1, 11.9,1,1, 18.836, 10601.679, 423.954, 52879.946 25/08/14,19:42:37,18,09,1, 11.9,1,1, 18.836, 10601.682, 423.941, 52879.900 25/08/14,19:42:37,19,09,1, 11.9,1,1, 18.836, 10601.676, 423.948, 52879.824 25/08/14,19:42:38,00,09,1, 11.9,1,1, 18.835, 10601.670, 423.948, 52879.824 25/08/14,19:42:38,01,09,1, 11.9,1,1, 18.835, 10601.681, 423.952, 52879.890 25/08/14,19:42:38,02,09,1, 11.9,1,1, 18.835, 10601.697, 423.966, 52879.917 25/08/14,19:42:38,03,09,1, 11.9,1,1, 18.835, 10601.702, 423.953, 52879.848 25/08/14,19:42:38,04,09,1, 11.9,1,1, 18.835, 10601.659, 423.941, 52879.888 25/08/14,19:42:38,05,09,1, 11.9,1,1, 18.835, 10601.676, 423.955, 52879.850 25/08/14,19:42:38,06,09,1, 11.9,1,1, 18.835, 10601.702, 423.954, 52879.859 25/08/14,19:42:38,07,09,1, 11.9,1,1, 18.835, 10601.730, 423.952, 52879.798 25/08/14,19:42:38,08,09,1, 11.9,1,1, 18.835, 10601.711, 423.967, 52879.910 25/08/14,19:42:38,09,09,1, 11.9,1,1, 18.835, 10601.712, 423.990, 52879.906 25/08/14,19:42:38,10,09,1, 11.9,1,1, 18.835, 10601.745, 423.932, 52879.790 25/08/14,19:42:38,11,09,1, 11.9,1,1, 18.835, 10601.753, 423.957, 52879.882 25/08/14,19:42:38,12,09,1, 11.9,1,1, 18.835, 10601.704, 423.968, 52879.876 25/08/14,19:42:38,13,09,1, 11.9,1,1, 18.835, 10601.738, 423.939, 52879.865 25/08/14,19:42:38,14,09,1, 11.9,1,1, 18.835, 10601.746, 423.970, 52879.876 25/08/14,19:42:38,15,09,1, 11.9,1,1, 18.835, 10601.744, 423.954, 52879.873 25/08/14,19:42:38,16,09,1, 11.9,1,1, 18.835, 10601.748, 423.963, 52879.826 25/08/14,19:42:38,17,09,1, 11.9,1,1, 18.835, 10601.739, 423.973, 52879.881 25/08/14,19:42:38,18,09,1, 11.9,1,1, 18.835, 10601.740, 423.972, 52879.880 25/08/14,19:42:38,19,09,1, 11.9,1,1, 18.835, 10601.766, 423.996, 52879.913 25/08/14,19:42:39,00,10,1, 11.9,1,1, 18.834, 10601.761, 423.996, 52879.913 25/08/14,19:42:39,01,10,1, 11.9,1,1, 18.834, 10601.764, 423.966, 52879.896 25/08/14,19:42:39,02,10,1, 11.9,1,1, 18.834, 10601.762, 423.978, 52879.868 25/08/14,19:42:39,03,10,1, 11.9,1,1, 18.834, 10601.772, 423.984, 52879.911 25/08/14,19:42:39,04,10,1, 11.9,1,1, 18.834, 10601.769, 423.975, 52879.854 25/08/14,19:42:39,05,10,1, 11.9,1,1, 18.834, 10601.802, 423.986, 52879.926 25/08/14,19:42:39,06,10,1, 11.9,1,1, 18.834, 10601.777, 423.982, 52879.901 25/08/14,19:42:39,07,10,1, 11.9,1,1, 18.834, 10601.768, 423.975, 52879.905 25/08/14,19:42:39,08,10,1, 11.9,1,1, 18.834, 10601.751, 423.998, 52879.950 25/08/14,19:42:39,09,10,1, 11.9,1,1, 18.834, 10601.767, 423.977, 52879.885 25/08/14,19:42:39,10,10,1, 11.9,1,1, 18.834, 10601.769, 423.990, 52879.948 25/08/14,19:42:39,11,10,1, 11.9,1,1, 18.834, 10601.767, 424.002, 52879.927 25/08/14,19:42:39,12,10,1, 11.9,1,1, 18.834, 10601.813, 424.009, 52879.881 25/08/14,19:42:39,13,10,1, 11.9,1,1, 18.834, 10601.818, 424.017, 52879.960 25/08/14,19:42:39,14,10,1, 11.9,1,1, 18.834, 10601.849, 424.012, 52879.941 25/08/14,19:42:39,15,10,1, 11.9,1,1, 18.834, 10601.825, 424.003, 52879.976 25/08/14,19:42:39,16,10,1, 11.9,1,1, 18.834, 10601.842, 423.993, 52879.938 25/08/14,19:42:39,17,10,1, 11.9,1,1, 18.834, 10601.851, 423.983, 52879.878 25/08/14,19:42:39,18,10,1, 11.9,1,1, 18.834, 10601.857, 424.002, 52879.917 25/08/14,19:42:39,19,10,1, 11.9,1,1, 18.834, 10601.850, 423.985, 52879.987 25/08/14,19:42:40,00,09,1, 11.9,1,1, 18.837, 10601.845, 423.985, 52879.987 25/08/14,19:42:40,01,09,1, 11.9,1,1, 18.837, 10601.834, 424.003, 52879.961 25/08/14,19:42:40,02,09,1, 11.9,1,1, 18.837, 10601.845, 423.992, 52879.921 25/08/14,19:42:40,03,09,1, 11.9,1,1, 18.837, 10601.859, 424.035, 52879.976 25/08/14,19:42:40,04,09,1, 11.9,1,1, 18.837, 10601.867, 423.999, 52879.901 25/08/14,19:42:40,05,09,1, 11.9,1,1, 18.837, 10601.885, 423.983, 52879.897 25/08/14,19:42:40,06,09,1, 11.9,1,1, 18.837, 10601.862, 424.013, 52879.897 25/08/14,19:42:40,07,09,1, 11.9,1,1, 18.837, 10601.861, 423.992, 52879.897 25/08/14,19:42:40,08,09,1, 11.9,1,1, 18.837, 10601.855, 424.016, 52879.932 25/08/14,19:42:40,09,09,1, 11.9,1,1, 18.837, 10601.884, 424.021, 52879.937 25/08/14,19:42:40,10,09,1, 11.9,1,1, 18.837, 10601.872, 424.019, 52879.921 25/08/14,19:42:40,11,09,1, 11.9,1,1, 18.837, 10601.901, 424.040, 52879.948 25/08/14,19:42:40,12,09,1, 11.9,1,1, 18.837, 10601.882, 424.024, 52879.930 25/08/14,19:42:40,13,09,1, 11.9,1,1, 18.837, 10601.895, 424.026, 52879.987 25/08/14,19:42:40,14,09,1, 11.9,1,1, 18.837, 10601.893, 424.019, 52880.039 25/08/14,19:42:40,15,09,1, 11.9,1,1, 18.837, 10601.900, 424.017, 52880.007 25/08/14,19:42:40,16,09,1, 11.9,1,1, 18.837, 10601.868, 424.008, 52879.926 25/08/14,19:42:40,17,09,1, 11.9,1,1, 18.837, 10601.915, 424.020, 52879.934 25/08/14,19:42:40,18,09,1, 11.9,1,1, 18.837, 10601.919, 424.018, 52879.990 25/08/14,19:42:40,19,09,1, 11.9,1,1, 18.837, 10601.915, 424.025, 52879.976 25/08/14,19:42:41,00,09,1, 12.0,1,1, 18.837, 10601.912, 424.025, 52879.976 25/08/14,19:42:41,01,09,1, 12.0,1,1, 18.837, 10601.925, 424.043, 52880.010 25/08/14,19:42:41,02,09,1, 12.0,1,1, 18.837, 10601.931, 424.022, 52879.959 25/08/14,19:42:41,03,09,1, 12.0,1,1, 18.837, 10601.937, 424.031, 52879.985 25/08/14,19:42:41,04,09,1, 12.0,1,1, 18.837, 10601.935, 424.041, 52879.910 25/08/14,19:42:41,05,09,1, 12.0,1,1, 18.837, 10601.963, 424.045, 52879.958 25/08/14,19:42:41,06,09,1, 12.0,1,1, 18.837, 10601.941, 424.041, 52880.037 25/08/14,19:42:41,07,09,1, 12.0,1,1, 18.837, 10601.933, 424.035, 52879.999 25/08/14,19:42:41,08,09,1, 12.0,1,1, 18.837, 10601.964, 424.038, 52880.028 25/08/14,19:42:41,09,09,1, 12.0,1,1, 18.837, 10601.953, 424.051, 52879.974 25/08/14,19:42:41,10,09,1, 12.0,1,1, 18.837, 10601.963, 424.023, 52880.016 25/08/14,19:42:41,11,09,1, 12.0,1,1, 18.837, 10601.953, 424.045, 52879.951 25/08/14,19:42:41,12,09,1, 12.0,1,1, 18.837, 10601.977, 424.048, 52880.013 25/08/14,19:42:41,13,09,1, 12.0,1,1, 18.837, 10601.969, 424.040, 52879.940 25/08/14,19:42:41,14,09,1, 12.0,1,1, 18.837, 10601.971, 424.047, 52880.017 25/08/14,19:42:41,15,09,1, 12.0,1,1, 18.837, 10601.982, 424.063, 52880.018 25/08/14,19:42:41,16,09,1, 12.0,1,1, 18.837, 10601.964, 424.065, 52880.047 25/08/14,19:42:41,17,09,1, 12.0,1,1, 18.837, 10601.987, 424.018, 52879.990 25/08/14,19:42:41,18,09,1, 12.0,1,1, 18.837, 10601.969, 424.066, 52879.948 25/08/14,19:42:41,19,09,1, 12.0,1,1, 18.837, 10601.993, 424.043, 52880.028 25/08/14,19:42:42,00,09,1, 12.0,1,1, 18.837, 10601.987, 424.043, 52880.028 25/08/14,19:42:42,01,09,1, 12.0,1,1, 18.837, 10602.004, 424.064, 52880.041 25/08/14,19:42:42,02,09,1, 12.0,1,1, 18.837, 10602.015, 424.047, 52879.986 25/08/14,19:42:42,03,09,1, 12.0,1,1, 18.837, 10601.997, 424.051, 52880.009 25/08/14,19:42:42,04,09,1, 12.0,1,1, 18.837, 10602.021, 424.058, 52880.018 25/08/14,19:42:42,05,09,1, 12.0,1,1, 18.837, 10602.028, 424.055, 52880.045 25/08/14,19:42:42,06,09,1, 12.0,1,1, 18.837, 10602.013, 424.053, 52880.030 25/08/14,19:42:42,07,09,1, 12.0,1,1, 18.837, 10602.030, 424.069, 52880.080 25/08/14,19:42:42,08,09,1, 12.0,1,1, 18.837, 10602.035, 424.053, 52880.021 25/08/14,19:42:42,09,09,1, 12.0,1,1, 18.837, 10602.037, 424.065, 52880.091 25/08/14,19:42:42,10,09,1, 12.0,1,1, 18.837, 10602.039, 424.039, 52880.069 25/08/14,19:42:42,11,09,1, 12.0,1,1, 18.837, 10602.073, 424.057, 52880.055 25/08/14,19:42:42,12,09,1, 12.0,1,1, 18.837, 10602.040, 424.061, 52880.060 25/08/14,19:42:42,13,09,1, 12.0,1,1, 18.837, 10602.027, 424.047, 52880.076 25/08/14,19:42:42,14,09,1, 12.0,1,1, 18.837, 10602.070, 424.081, 52880.091 25/08/14,19:42:42,15,09,1, 12.0,1,1, 18.837, 10602.063, 424.059, 52880.021 25/08/14,19:42:42,16,09,1, 12.0,1,1, 18.837, 10602.067, 424.034, 52880.023 25/08/14,19:42:42,17,09,1, 12.0,1,1, 18.837, 10602.067, 424.062, 52880.057 25/08/14,19:42:42,18,09,1, 12.0,1,1, 18.837, 10602.091, 424.069, 52879.973 25/08/14,19:42:42,19,09,1, 12.0,1,1, 18.837, 10602.092, 424.066, 52880.109 25/08/14,19:42:43,00,09,1, 11.9,1,1, 18.838, 10602.087, 424.066, 52880.109 25/08/14,19:42:43,01,09,1, 11.9,1,1, 18.838, 10602.087, 424.042, 52879.967 25/08/14,19:42:43,02,09,1, 11.9,1,1, 18.838, 10602.093, 424.059, 52880.002 25/08/14,19:42:43,03,09,1, 11.9,1,1, 18.838, 10602.099, 424.062, 52880.039 25/08/14,19:42:43,04,09,1, 11.9,1,1, 18.838, 10602.102, 424.076, 52880.070 25/08/14,19:42:43,05,09,1, 11.9,1,1, 18.838, 10602.090, 424.059, 52880.113 25/08/14,19:42:43,06,09,1, 11.9,1,1, 18.838, 10602.091, 424.058, 52880.055 25/08/14,19:42:43,07,09,1, 11.9,1,1, 18.838, 10602.095, 424.076, 52880.050 25/08/14,19:42:43,08,09,1, 11.9,1,1, 18.838, 10602.127, 424.059, 52880.077 25/08/14,19:42:43,09,09,1, 11.9,1,1, 18.838, 10602.103, 424.064, 52880.061 25/08/14,19:42:43,10,09,1, 11.9,1,1, 18.838, 10602.112, 424.075, 52880.111 25/08/14,19:42:43,11,09,1, 11.9,1,1, 18.838, 10602.140, 424.055, 52880.076 25/08/14,19:42:43,12,09,1, 11.9,1,1, 18.838, 10602.115, 424.080, 52880.084 25/08/14,19:42:43,13,09,1, 11.9,1,1, 18.838, 10602.142, 424.077, 52880.061 25/08/14,19:42:43,14,09,1, 11.9,1,1, 18.838, 10602.153, 424.084, 52880.059 25/08/14,19:42:43,15,09,1, 11.9,1,1, 18.838, 10602.129, 424.087, 52880.082 25/08/14,19:42:43,16,09,1, 11.9,1,1, 18.838, 10602.146, 424.093, 52880.079 25/08/14,19:42:43,17,09,1, 11.9,1,1, 18.838, 10602.139, 424.066, 52880.050 25/08/14,19:42:43,18,09,1, 11.9,1,1, 18.838, 10602.142, 424.063, 52880.109 25/08/14,19:42:43,19,09,1, 11.9,1,1, 18.838, 10602.125, 424.094, 52880.146 25/08/14,19:42:44,00,09,1, 11.9,1,1, 18.837, 10602.120, 424.094, 52880.146 25/08/14,19:42:44,01,09,1, 11.9,1,1, 18.837, 10602.157, 424.079, 52880.069 25/08/14,19:42:44,02,09,1, 11.9,1,1, 18.837, 10602.178, 424.089, 52880.116 25/08/14,19:42:44,03,09,1, 11.9,1,1, 18.837, 10602.143, 424.080, 52880.076 25/08/14,19:42:44,04,09,1, 11.9,1,1, 18.837, 10602.141, 424.077, 52880.168 25/08/14,19:42:44,05,09,1, 11.9,1,1, 18.837, 10602.191, 424.088, 52880.075 25/08/14,19:42:44,06,09,1, 11.9,1,1, 18.837, 10602.195, 424.072, 52880.085 25/08/14,19:42:44,07,09,1, 11.9,1,1, 18.837, 10602.196, 424.081, 52880.077 25/08/14,19:42:44,08,09,1, 11.9,1,1, 18.837, 10602.187, 424.093, 52880.129 25/08/14,19:42:44,09,09,1, 11.9,1,1, 18.837, 10602.161, 424.103, 52880.158 25/08/14,19:42:44,10,09,1, 11.9,1,1, 18.837, 10602.180, 424.084, 52880.097 25/08/14,19:42:44,11,09,1, 11.9,1,1, 18.837, 10602.181, 424.075, 52880.082 25/08/14,19:42:44,12,09,1, 11.9,1,1, 18.837, 10602.209, 424.086, 52880.092 25/08/14,19:42:44,13,09,1, 11.9,1,1, 18.837, 10602.197, 424.080, 52880.042 25/08/14,19:42:44,14,09,1, 11.9,1,1, 18.837, 10602.218, 424.087, 52880.106 25/08/14,19:42:44,15,09,1, 11.9,1,1, 18.837, 10602.206, 424.069, 52880.083 25/08/14,19:42:44,16,09,1, 11.9,1,1, 18.837, 10602.227, 424.079, 52880.051 25/08/14,19:42:44,17,09,1, 11.9,1,1, 18.837, 10602.229, 424.101, 52880.070 25/08/14,19:42:44,18,09,1, 11.9,1,1, 18.837, 10602.231, 424.096, 52880.049 25/08/14,19:42:44,19,09,1, 11.9,1,1, 18.837, 10602.227, 424.105, 52880.155 25/08/14,19:42:45,00,09,1, 11.9,1,1, 18.838, 10602.220, 424.105, 52880.155 25/08/14,19:42:45,01,09,1, 11.9,1,1, 18.838, 10602.223, 424.114, 52880.047 25/08/14,19:42:45,02,09,1, 11.9,1,1, 18.838, 10602.255, 424.128, 52880.157 25/08/14,19:42:45,03,09,1, 11.9,1,1, 18.838, 10602.246, 424.075, 52880.194 25/08/14,19:42:45,04,09,1, 11.9,1,1, 18.838, 10602.231, 424.096, 52880.130 25/08/14,19:42:45,05,09,1, 11.9,1,1, 18.838, 10602.251, 424.102, 52880.132 25/08/14,19:42:45,06,09,1, 11.9,1,1, 18.838, 10602.249, 424.086, 52880.109 25/08/14,19:42:45,07,09,1, 11.9,1,1, 18.838, 10602.269, 424.074, 52880.078 25/08/14,19:42:45,08,09,1, 11.9,1,1, 18.838, 10602.274, 424.099, 52880.191 25/08/14,19:42:45,09,09,1, 11.9,1,1, 18.838, 10602.266, 424.093, 52880.110 25/08/14,19:42:45,10,09,1, 11.9,1,1, 18.838, 10602.283, 424.109, 52880.093 25/08/14,19:42:45,11,09,1, 11.9,1,1, 18.838, 10602.290, 424.087, 52880.239 25/08/14,19:42:45,12,09,1, 11.9,1,1, 18.838, 10602.288, 424.114, 52880.166 25/08/14,19:42:45,13,09,1, 11.9,1,1, 18.838, 10602.287, 424.107, 52880.143 25/08/14,19:42:45,14,09,1, 11.9,1,1, 18.838, 10602.292, 424.096, 52880.179 25/08/14,19:42:45,15,09,1, 11.9,1,1, 18.838, 10602.298, 424.106, 52880.125 25/08/14,19:42:45,16,09,1, 11.9,1,1, 18.838, 10602.305, 424.084, 52880.185 25/08/14,19:42:45,17,09,1, 11.9,1,1, 18.838, 10602.292, 424.104, 52880.140 25/08/14,19:42:45,18,09,1, 11.9,1,1, 18.838, 10602.339, 424.098, 52880.175 25/08/14,19:42:45,19,09,1, 11.9,1,1, 18.838, 10602.328, 424.091, 52880.180 25/08/14,19:42:46,00,09,1, 11.9,1,1, 18.835, 10602.320, 424.091, 52880.180 25/08/14,19:42:46,01,09,1, 11.9,1,1, 18.835, 10602.346, 424.103, 52880.226 25/08/14,19:42:46,02,09,1, 11.9,1,1, 18.835, 10602.361, 424.096, 52880.169 25/08/14,19:42:46,03,09,1, 11.9,1,1, 18.835, 10602.338, 424.094, 52880.152 25/08/14,19:42:46,04,09,1, 11.9,1,1, 18.835, 10602.319, 424.113, 52880.180 25/08/14,19:42:46,05,09,1, 11.9,1,1, 18.835, 10602.367, 424.102, 52880.186 25/08/14,19:42:46,06,09,1, 11.9,1,1, 18.835, 10602.340, 424.117, 52880.258 25/08/14,19:42:46,07,09,1, 11.9,1,1, 18.835, 10602.367, 424.109, 52880.172 25/08/14,19:42:46,08,09,1, 11.9,1,1, 18.835, 10602.378, 424.114, 52880.158 25/08/14,19:42:46,09,09,1, 11.9,1,1, 18.835, 10602.383, 424.112, 52880.218 25/08/14,19:42:46,10,09,1, 11.9,1,1, 18.835, 10602.369, 424.125, 52880.263 25/08/14,19:42:46,11,09,1, 11.9,1,1, 18.835, 10602.393, 424.112, 52880.274 25/08/14,19:42:46,12,09,1, 11.9,1,1, 18.835, 10602.385, 424.108, 52880.147 25/08/14,19:42:46,13,09,1, 11.9,1,1, 18.835, 10602.394, 424.107, 52880.188 25/08/14,19:42:46,14,09,1, 11.9,1,1, 18.835, 10602.396, 424.106, 52880.167 25/08/14,19:42:46,15,09,1, 11.9,1,1, 18.835, 10602.400, 424.131, 52880.170 25/08/14,19:42:46,16,09,1, 11.9,1,1, 18.835, 10602.410, 424.122, 52880.186 25/08/14,19:42:46,17,09,1, 11.9,1,1, 18.835, 10602.404, 424.097, 52880.157 25/08/14,19:42:46,18,09,1, 11.9,1,1, 18.835, 10602.406, 424.128, 52880.191 25/08/14,19:42:46,19,09,1, 11.9,1,1, 18.835, 10602.421, 424.112, 52880.205 25/08/14,19:42:47,00,09,1, 11.9,1,1, 18.838, 10602.421, 424.112, 52880.205 25/08/14,19:42:47,01,09,1, 11.9,1,1, 18.838, 10602.457, 424.119, 52880.200 25/08/14,19:42:47,02,09,1, 11.9,1,1, 18.838, 10602.415, 424.135, 52880.238 25/08/14,19:42:47,03,09,1, 11.9,1,1, 18.838, 10602.450, 424.102, 52880.204 25/08/14,19:42:47,04,09,1, 11.9,1,1, 18.838, 10602.428, 424.114, 52880.200 25/08/14,19:42:47,05,09,1, 11.9,1,1, 18.838, 10602.441, 424.117, 52880.181 25/08/14,19:42:47,06,09,1, 11.9,1,1, 18.838, 10602.463, 424.126, 52880.253 25/08/14,19:42:47,07,09,1, 11.9,1,1, 18.838, 10602.448, 424.107, 52880.167 25/08/14,19:42:47,08,09,1, 11.9,1,1, 18.838, 10602.439, 424.123, 52880.258 25/08/14,19:42:47,09,09,1, 11.9,1,1, 18.838, 10602.497, 424.116, 52880.261 25/08/14,19:42:47,10,09,1, 11.9,1,1, 18.838, 10602.479, 424.127, 52880.225 25/08/14,19:42:47,11,09,1, 11.9,1,1, 18.838, 10602.488, 424.119, 52880.214 25/08/14,19:42:47,12,09,1, 11.9,1,1, 18.838, 10602.477, 424.134, 52880.271 25/08/14,19:42:47,13,09,1, 11.9,1,1, 18.838, 10602.487, 424.124, 52880.213 25/08/14,19:42:47,14,09,1, 11.9,1,1, 18.838, 10602.487, 424.116, 52880.190 25/08/14,19:42:47,15,09,1, 11.9,1,1, 18.838, 10602.484, 424.123, 52880.217 25/08/14,19:42:47,16,09,1, 11.9,1,1, 18.838, 10602.479, 424.113, 52880.225 25/08/14,19:42:47,17,09,1, 11.9,1,1, 18.838, 10602.500, 424.128, 52880.240 25/08/14,19:42:47,18,09,1, 11.9,1,1, 18.838, 10602.493, 424.127, 52880.282 25/08/14,19:42:47,19,09,1, 11.9,1,1, 18.838, 10602.521, 424.120, 52880.228 25/08/14,19:42:48,00,10,1, 12.0,1,1, 18.832, 10602.521, 424.120, 52880.228 25/08/14,19:42:48,01,10,1, 12.0,1,1, 18.832, 10602.533, 424.130, 52880.182 25/08/14,19:42:48,02,10,1, 12.0,1,1, 18.832, 10602.529, 424.124, 52880.226 25/08/14,19:42:48,03,10,1, 12.0,1,1, 18.832, 10602.531, 424.127, 52880.220 25/08/14,19:42:48,04,10,1, 12.0,1,1, 18.832, 10602.528, 424.137, 52880.222 25/08/14,19:42:48,05,10,1, 12.0,1,1, 18.832, 10602.530, 424.123, 52880.188 25/08/14,19:42:48,06,10,1, 12.0,1,1, 18.832, 10602.519, 424.126, 52880.224 25/08/14,19:42:48,07,10,1, 12.0,1,1, 18.832, 10602.551, 424.130, 52880.240 25/08/14,19:42:48,08,10,1, 12.0,1,1, 18.832, 10602.542, 424.128, 52880.191 25/08/14,19:42:48,09,10,1, 12.0,1,1, 18.832, 10602.555, 424.114, 52880.237 25/08/14,19:42:48,10,10,1, 12.0,1,1, 18.832, 10602.564, 424.142, 52880.231 25/08/14,19:42:48,11,10,1, 12.0,1,1, 18.832, 10602.575, 424.134, 52880.302 25/08/14,19:42:48,12,10,1, 12.0,1,1, 18.832, 10602.565, 424.128, 52880.198 25/08/14,19:42:48,13,10,1, 12.0,1,1, 18.832, 10602.560, 424.118, 52880.237 25/08/14,19:42:48,14,10,1, 12.0,1,1, 18.832, 10602.560, 424.137, 52880.255 25/08/14,19:42:48,15,10,1, 12.0,1,1, 18.832, 10602.582, 424.133, 52880.247 25/08/14,19:42:48,16,10,1, 12.0,1,1, 18.832, 10602.584, 424.126, 52880.275 25/08/14,19:42:48,17,10,1, 12.0,1,1, 18.832, 10602.573, 424.129, 52880.267 25/08/14,19:42:48,18,10,1, 12.0,1,1, 18.832, 10602.578, 424.125, 52880.224 25/08/14,19:42:48,19,10,1, 12.0,1,1, 18.832, 10602.581, 424.140, 52880.275 25/08/14,19:42:49,00,09,1, 11.9,1,1, 18.832, 10602.579, 424.140, 52880.275 25/08/14,19:42:49,01,09,1, 11.9,1,1, 18.832, 10602.619, 424.125, 52880.287 25/08/14,19:42:49,02,09,1, 11.9,1,1, 18.832, 10602.606, 424.126, 52880.218 25/08/14,19:42:49,03,09,1, 11.9,1,1, 18.832, 10602.616, 424.113, 52880.233 25/08/14,19:42:49,04,09,1, 11.9,1,1, 18.832, 10602.615, 424.111, 52880.311 25/08/14,19:42:49,05,09,1, 11.9,1,1, 18.832, 10602.600, 424.111, 52880.247 25/08/14,19:42:49,06,09,1, 11.9,1,1, 18.832, 10602.620, 424.133, 52880.302 25/08/14,19:42:49,07,09,1, 11.9,1,1, 18.832, 10602.613, 424.124, 52880.325 25/08/14,19:42:49,08,09,1, 11.9,1,1, 18.832, 10602.636, 424.145, 52880.312 25/08/14,19:42:49,09,09,1, 11.9,1,1, 18.832, 10602.625, 424.134, 52880.288 25/08/14,19:42:49,10,09,1, 11.9,1,1, 18.832, 10602.621, 424.127, 52880.263 25/08/14,19:42:49,11,09,1, 11.9,1,1, 18.832, 10602.643, 424.121, 52880.263 25/08/14,19:42:49,12,09,1, 11.9,1,1, 18.832, 10602.654, 424.137, 52880.285 25/08/14,19:42:49,13,09,1, 11.9,1,1, 18.832, 10602.653, 424.100, 52880.338 25/08/14,19:42:49,14,09,1, 11.9,1,1, 18.832, 10602.655, 424.129, 52880.335 25/08/14,19:42:49,15,09,1, 11.9,1,1, 18.832, 10602.663, 424.132, 52880.346 25/08/14,19:42:49,16,09,1, 11.9,1,1, 18.832, 10602.662, 424.139, 52880.273 25/08/14,19:42:49,17,09,1, 11.9,1,1, 18.832, 10602.659, 424.141, 52880.271 25/08/14,19:42:49,18,09,1, 11.9,1,1, 18.832, 10602.662, 424.122, 52880.315 25/08/14,19:42:49,19,09,1, 11.9,1,1, 18.832, 10602.699, 424.113, 52880.286 25/08/14,19:42:50,00,09,1, 11.9,1,1, 18.838, 10602.696, 424.113, 52880.286 25/08/14,19:42:50,01,09,1, 11.9,1,1, 18.838, 10602.673, 424.119, 52880.276 25/08/14,19:42:50,02,09,1, 11.9,1,1, 18.838, 10602.699, 424.129, 52880.353 25/08/14,19:42:50,03,09,1, 11.9,1,1, 18.838, 10602.681, 424.124, 52880.318 25/08/14,19:42:50,04,09,1, 11.9,1,1, 18.838, 10602.693, 424.148, 52880.522 25/08/14,19:42:50,05,09,1, 11.9,1,1, 18.838, 10602.716, 424.134, 52880.232 25/08/14,19:42:50,06,09,1, 11.9,1,1, 18.838, 10602.685, 424.139, 52880.225 25/08/14,19:42:50,07,09,1, 11.9,1,1, 18.838, 10602.658, 424.130, 52880.313 25/08/14,19:42:50,08,09,1, 11.9,1,1, 18.838, 10602.688, 424.130, 52880.369 25/08/14,19:42:50,09,09,1, 11.9,1,1, 18.838, 10602.687, 424.150, 52880.394 25/08/14,19:42:50,10,09,1, 11.9,1,1, 18.838, 10602.684, 424.136, 52880.313 25/08/14,19:42:50,11,09,1, 11.9,1,1, 18.838, 10602.709, 424.128, 52880.375 25/08/14,19:42:50,12,09,1, 11.9,1,1, 18.838, 10602.735, 424.120, 52880.339 25/08/14,19:42:50,13,09,1, 11.9,1,1, 18.838, 10602.735, 424.135, 52880.376 25/08/14,19:42:50,14,09,1, 11.9,1,1, 18.838, 10602.732, 424.132, 52880.351 25/08/14,19:42:50,15,09,1, 11.9,1,1, 18.838, 10602.721, 424.127, 52880.384 25/08/14,19:42:50,16,09,1, 11.9,1,1, 18.838, 10602.743, 424.143, 52880.357 25/08/14,19:42:50,17,09,1, 11.9,1,1, 18.838, 10602.726, 424.098, 52880.341 25/08/14,19:42:50,18,09,1, 11.9,1,1, 18.838, 10602.739, 424.122, 52880.325 25/08/14,19:42:50,19,09,1, 11.9,1,1, 18.838, 10602.734, 424.138, 52880.419 25/08/14,19:42:51,00,09,1, 12.0,1,1, 18.835, 10602.729, 424.138, 52880.419 25/08/14,19:42:51,01,09,1, 12.0,1,1, 18.835, 10602.744, 424.114, 52880.361 25/08/14,19:42:51,02,09,1, 12.0,1,1, 18.835, 10602.757, 424.122, 52880.401 25/08/14,19:42:51,03,09,1, 12.0,1,1, 18.835, 10602.772, 424.132, 52880.329 25/08/14,19:42:51,04,09,1, 12.0,1,1, 18.835, 10602.789, 424.114, 52880.384 25/08/14,19:42:51,05,09,1, 12.0,1,1, 18.835, 10602.773, 424.140, 52880.409 25/08/14,19:42:51,06,09,1, 12.0,1,1, 18.835, 10602.765, 424.114, 52880.356 25/08/14,19:42:51,07,09,1, 12.0,1,1, 18.835, 10602.762, 424.121, 52880.380 25/08/14,19:42:51,08,09,1, 12.0,1,1, 18.835, 10602.757, 424.137, 52880.413 25/08/14,19:42:51,09,09,1, 12.0,1,1, 18.835, 10602.784, 424.131, 52880.387 25/08/14,19:42:51,10,09,1, 12.0,1,1, 18.835, 10602.783, 424.124, 52880.413 25/08/14,19:42:51,11,09,1, 12.0,1,1, 18.835, 10602.791, 424.125, 52880.323 25/08/14,19:42:51,12,09,1, 12.0,1,1, 18.835, 10602.815, 424.101, 52880.361 25/08/14,19:42:51,13,09,1, 12.0,1,1, 18.835, 10602.787, 424.147, 52880.388 25/08/14,19:42:51,14,09,1, 12.0,1,1, 18.835, 10602.788, 424.122, 52880.412 25/08/14,19:42:51,15,09,1, 12.0,1,1, 18.835, 10602.836, 424.134, 52880.386 25/08/14,19:42:51,16,09,1, 12.0,1,1, 18.835, 10602.824, 424.109, 52880.456 25/08/14,19:42:51,17,09,1, 12.0,1,1, 18.835, 10602.811, 424.119, 52880.430 25/08/14,19:42:51,18,09,1, 12.0,1,1, 18.835, 10602.825, 424.127, 52880.360 25/08/14,19:42:51,19,09,1, 12.0,1,1, 18.835, 10602.822, 424.119, 52880.424 25/08/14,19:42:52,00,09,1, 11.9,1,1, 18.837, 10602.821, 424.119, 52880.424 25/08/14,19:42:52,01,09,1, 11.9,1,1, 18.837, 10602.823, 424.138, 52880.381 25/08/14,19:42:52,02,09,1, 11.9,1,1, 18.837, 10602.838, 424.137, 52880.381 25/08/14,19:42:52,03,09,1, 11.9,1,1, 18.837, 10602.855, 424.135, 52880.330 25/08/14,19:42:52,04,09,1, 11.9,1,1, 18.837, 10602.845, 424.119, 52880.367 25/08/14,19:42:52,05,09,1, 11.9,1,1, 18.837, 10602.877, 424.137, 52880.411 25/08/14,19:42:52,06,09,1, 11.9,1,1, 18.837, 10602.852, 424.136, 52880.421 25/08/14,19:42:52,07,09,1, 11.9,1,1, 18.837, 10602.846, 424.086, 52880.339 25/08/14,19:42:52,08,09,1, 11.9,1,1, 18.837, 10602.878, 424.112, 52880.362 25/08/14,19:42:52,09,09,1, 11.9,1,1, 18.837, 10602.887, 424.114, 52880.334 25/08/14,19:42:52,10,09,1, 11.9,1,1, 18.837, 10602.860, 424.142, 52880.409 25/08/14,19:42:52,11,09,1, 11.9,1,1, 18.837, 10602.901, 424.125, 52880.403 25/08/14,19:42:52,12,09,1, 11.9,1,1, 18.837, 10602.893, 424.134, 52880.313 25/08/14,19:42:52,13,09,1, 11.9,1,1, 18.837, 10602.883, 424.144, 52880.359 25/08/14,19:42:52,14,09,1, 11.9,1,1, 18.837, 10602.886, 424.135, 52880.387 25/08/14,19:42:52,15,09,1, 11.9,1,1, 18.837, 10602.889, 424.126, 52880.404 25/08/14,19:42:52,16,09,1, 11.9,1,1, 18.837, 10602.886, 424.136, 52880.355 25/08/14,19:42:52,17,09,1, 11.9,1,1, 18.837, 10602.879, 424.120, 52880.397 25/08/14,19:42:52,18,09,1, 11.9,1,1, 18.837, 10602.885, 424.145, 52880.411 25/08/14,19:42:52,19,09,1, 11.9,1,1, 18.837, 10602.918, 424.149, 52880.421 25/08/14,19:42:53,00,09,1, 11.9,1,1, 18.834, 10602.913, 424.149, 52880.421 25/08/14,19:42:53,01,09,1, 11.9,1,1, 18.834, 10602.920, 424.135, 52880.418 25/08/14,19:42:53,02,09,1, 11.9,1,1, 18.834, 10602.920, 424.139, 52880.386 25/08/14,19:42:53,03,09,1, 11.9,1,1, 18.834, 10602.917, 424.132, 52880.449 25/08/14,19:42:53,04,09,1, 11.9,1,1, 18.834, 10602.931, 424.126, 52880.401 25/08/14,19:42:53,05,09,1, 11.9,1,1, 18.834, 10602.919, 424.143, 52880.437 25/08/14,19:42:53,06,09,1, 11.9,1,1, 18.834, 10602.933, 424.131, 52880.351 25/08/14,19:42:53,07,09,1, 11.9,1,1, 18.834, 10602.952, 424.145, 52880.430 25/08/14,19:42:53,08,09,1, 11.9,1,1, 18.834, 10602.926, 424.126, 52880.422 25/08/14,19:42:53,09,09,1, 11.9,1,1, 18.834, 10602.945, 424.112, 52880.381 25/08/14,19:42:53,10,09,1, 11.9,1,1, 18.834, 10602.922, 424.143, 52880.434 25/08/14,19:42:53,11,09,1, 11.9,1,1, 18.834, 10602.948, 424.128, 52880.407 25/08/14,19:42:53,12,09,1, 11.9,1,1, 18.834, 10602.943, 424.140, 52880.459 25/08/14,19:42:53,13,09,1, 11.9,1,1, 18.834, 10602.971, 424.118, 52880.488 25/08/14,19:42:53,14,09,1, 11.9,1,1, 18.834, 10602.957, 424.128, 52880.431 25/08/14,19:42:53,15,09,1, 11.9,1,1, 18.834, 10602.961, 424.115, 52880.363 25/08/14,19:42:53,16,09,1, 11.9,1,1, 18.834, 10602.975, 424.141, 52880.452 25/08/14,19:42:53,17,09,1, 11.9,1,1, 18.834, 10602.975, 424.099, 52880.408 25/08/14,19:42:53,18,09,1, 11.9,1,1, 18.834, 10602.994, 424.133, 52880.453 25/08/14,19:42:53,19,09,1, 11.9,1,1, 18.834, 10602.983, 424.117, 52880.403 25/08/14,19:42:54,00,09,1, 11.9,1,1, 18.835, 10602.980, 424.117, 52880.403 25/08/14,19:42:54,01,09,1, 11.9,1,1, 18.835, 10603.002, 424.140, 52880.381 25/08/14,19:42:54,02,09,1, 11.9,1,1, 18.835, 10602.994, 424.143, 52880.439 25/08/14,19:42:54,03,09,1, 11.9,1,1, 18.835, 10602.993, 424.130, 52880.439 25/08/14,19:42:54,04,09,1, 11.9,1,1, 18.835, 10603.019, 424.140, 52880.459 25/08/14,19:42:54,05,09,1, 11.9,1,1, 18.835, 10603.005, 424.132, 52880.431 25/08/14,19:42:54,06,09,1, 11.9,1,1, 18.835, 10603.008, 424.157, 52880.425 25/08/14,19:42:54,07,09,1, 11.9,1,1, 18.835, 10603.013, 424.157, 52880.481 25/08/14,19:42:54,08,09,1, 11.9,1,1, 18.835, 10602.996, 424.164, 52880.443 25/08/14,19:42:54,09,09,1, 11.9,1,1, 18.835, 10603.035, 424.151, 52880.399 25/08/14,19:42:54,10,09,1, 11.9,1,1, 18.835, 10603.032, 424.139, 52880.400 25/08/14,19:42:54,11,09,1, 11.9,1,1, 18.835, 10603.022, 424.165, 52880.509 25/08/14,19:42:54,12,09,1, 11.9,1,1, 18.835, 10603.039, 424.162, 52880.454 25/08/14,19:42:54,13,09,1, 11.9,1,1, 18.835, 10603.034, 424.142, 52880.412 25/08/14,19:42:54,14,09,1, 11.9,1,1, 18.835, 10603.019, 424.138, 52880.401 25/08/14,19:42:54,15,09,1, 11.9,1,1, 18.835, 10603.044, 424.154, 52880.451 25/08/14,19:42:54,16,09,1, 11.9,1,1, 18.835, 10603.057, 424.130, 52880.488 25/08/14,19:42:54,17,09,1, 11.9,1,1, 18.835, 10603.050, 424.173, 52880.445 25/08/14,19:42:54,18,09,1, 11.9,1,1, 18.835, 10603.017, 424.138, 52880.474 25/08/14,19:42:54,19,09,1, 11.9,1,1, 18.835, 10603.053, 424.139, 52880.436 25/08/14,19:42:55,00,09,1, 11.9,1,1, 18.835, 10603.046, 424.139, 52880.436 25/08/14,19:42:55,01,09,1, 11.9,1,1, 18.835, 10603.068, 424.129, 52880.455 25/08/14,19:42:55,02,09,1, 11.9,1,1, 18.835, 10603.068, 424.123, 52880.456 25/08/14,19:42:55,03,09,1, 11.9,1,1, 18.835, 10603.080, 424.148, 52880.526 25/08/14,19:42:55,04,09,1, 11.9,1,1, 18.835, 10603.065, 424.157, 52880.449 25/08/14,19:42:55,05,09,1, 11.9,1,1, 18.835, 10603.077, 424.149, 52880.478 25/08/14,19:42:55,06,09,1, 11.9,1,1, 18.835, 10603.085, 424.163, 52880.538 25/08/14,19:42:55,07,09,1, 11.9,1,1, 18.835, 10603.110, 424.149, 52880.467 25/08/14,19:42:55,08,09,1, 11.9,1,1, 18.835, 10603.091, 424.148, 52880.500 25/08/14,19:42:55,09,09,1, 11.9,1,1, 18.835, 10603.087, 424.154, 52880.449 25/08/14,19:42:55,10,09,1, 11.9,1,1, 18.835, 10603.107, 424.144, 52880.439 25/08/14,19:42:55,11,09,1, 11.9,1,1, 18.835, 10603.089, 424.126, 52880.469 25/08/14,19:42:55,12,09,1, 11.9,1,1, 18.835, 10603.101, 424.152, 52880.489 25/08/14,19:42:55,13,09,1, 11.9,1,1, 18.835, 10603.086, 424.131, 52880.486 25/08/14,19:42:55,14,09,1, 11.9,1,1, 18.835, 10603.111, 424.140, 52880.503 25/08/14,19:42:55,15,09,1, 11.9,1,1, 18.835, 10603.114, 424.131, 52880.492 25/08/14,19:42:55,16,09,1, 11.9,1,1, 18.835, 10603.107, 424.139, 52880.517 25/08/14,19:42:55,17,09,1, 11.9,1,1, 18.835, 10603.120, 424.132, 52880.537 25/08/14,19:42:55,18,09,1, 11.9,1,1, 18.835, 10603.123, 424.137, 52880.519 25/08/14,19:42:55,19,09,1, 11.9,1,1, 18.835, 10603.105, 424.135, 52880.506 25/08/14,19:42:56,00,10,1, 11.9,1,1, 18.834, 10603.105, 424.135, 52880.506 25/08/14,19:42:56,01,10,1, 11.9,1,1, 18.834, 10603.133, 424.139, 52880.472 25/08/14,19:42:56,02,10,1, 11.9,1,1, 18.834, 10603.130, 424.149, 52880.554 25/08/14,19:42:56,03,10,1, 11.9,1,1, 18.834, 10603.114, 424.116, 52880.499 25/08/14,19:42:56,04,10,1, 11.9,1,1, 18.834, 10603.139, 424.128, 52880.546 25/08/14,19:42:56,05,10,1, 11.9,1,1, 18.834, 10603.144, 424.131, 52880.522 25/08/14,19:42:56,06,10,1, 11.9,1,1, 18.834, 10603.154, 424.135, 52880.477 25/08/14,19:42:56,07,10,1, 11.9,1,1, 18.834, 10603.134, 424.141, 52880.522 25/08/14,19:42:56,08,10,1, 11.9,1,1, 18.834, 10603.148, 424.136, 52880.507 25/08/14,19:42:56,09,10,1, 11.9,1,1, 18.834, 10603.155, 424.139, 52880.523 25/08/14,19:42:56,10,10,1, 11.9,1,1, 18.834, 10603.179, 424.153, 52880.544 25/08/14,19:42:56,11,10,1, 11.9,1,1, 18.834, 10603.177, 424.121, 52880.523 25/08/14,19:42:56,12,10,1, 11.9,1,1, 18.834, 10603.172, 424.106, 52880.526 25/08/14,19:42:56,13,10,1, 11.9,1,1, 18.834, 10603.190, 424.128, 52880.342 25/08/14,19:42:56,14,10,1, 11.9,1,1, 18.834, 10603.177, 424.125, 52880.536 25/08/14,19:42:56,15,10,1, 11.9,1,1, 18.834, 10603.169, 424.157, 52880.570 25/08/14,19:42:56,16,10,1, 11.9,1,1, 18.834, 10603.175, 424.128, 52880.511 25/08/14,19:42:56,17,10,1, 11.9,1,1, 18.834, 10603.191, 424.129, 52880.524 25/08/14,19:42:56,18,10,1, 11.9,1,1, 18.834, 10603.201, 424.121, 52880.506 25/08/14,19:42:56,19,10,1, 11.9,1,1, 18.834, 10603.204, 424.141, 52880.588 25/08/14,19:42:57,00,10,1, 12.0,1,1, 18.836, 10603.197, 424.141, 52880.588 25/08/14,19:42:57,01,10,1, 12.0,1,1, 18.836, 10603.241, 424.129, 52880.556 25/08/14,19:42:57,02,10,1, 12.0,1,1, 18.836, 10603.241, 424.171, 52880.809 25/08/14,19:42:57,03,10,1, 12.0,1,1, 18.836, 10603.246, 424.176, 52880.889 25/08/14,19:42:57,04,10,1, 12.0,1,1, 18.836, 10603.257, 424.195, 52880.846 25/08/14,19:42:57,05,10,1, 12.0,1,1, 18.836, 10603.246, 424.178, 52880.848 25/08/14,19:42:57,06,10,1, 12.0,1,1, 18.836, 10603.246, 424.164, 52880.902 25/08/14,19:42:57,07,10,1, 12.0,1,1, 18.836, 10603.253, 424.182, 52880.846 25/08/14,19:42:57,08,10,1, 12.0,1,1, 18.836, 10603.242, 424.183, 52880.807 25/08/14,19:42:57,09,10,1, 12.0,1,1, 18.836, 10603.272, 424.188, 52880.902 25/08/14,19:42:57,10,10,1, 12.0,1,1, 18.836, 10603.257, 424.184, 52880.808 25/08/14,19:42:57,11,10,1, 12.0,1,1, 18.836, 10603.252, 424.189, 52880.777 25/08/14,19:42:57,12,10,1, 12.0,1,1, 18.836, 10603.285, 424.177, 52880.872 25/08/14,19:42:57,13,10,1, 12.0,1,1, 18.836, 10603.258, 424.180, 52880.838 25/08/14,19:42:57,14,10,1, 12.0,1,1, 18.836, 10603.291, 424.186, 52880.807 25/08/14,19:42:57,15,10,1, 12.0,1,1, 18.836, 10603.283, 424.198, 52880.821 25/08/14,19:42:57,16,10,1, 12.0,1,1, 18.836, 10603.272, 424.187, 52880.812 25/08/14,19:42:57,17,10,1, 12.0,1,1, 18.836, 10603.304, 424.172, 52880.826 25/08/14,19:42:57,18,10,1, 12.0,1,1, 18.836, 10603.298, 424.178, 52880.834 25/08/14,19:42:57,19,10,1, 12.0,1,1, 18.836, 10603.304, 424.197, 52880.868 25/08/14,19:42:58,00,11,1, 11.8,1,1, 18.835, 10603.297, 424.197, 52880.868 25/08/14,19:42:58,01,11,1, 11.8,1,1, 18.835, 10603.289, 424.168, 52880.869 25/08/14,19:42:58,02,11,1, 11.8,1,1, 18.835, 10603.288, 424.180, 52880.837 25/08/14,19:42:58,03,11,1, 11.8,1,1, 18.835, 10603.304, 424.188, 52880.918 25/08/14,19:42:58,04,11,1, 11.8,1,1, 18.835, 10603.289, 424.177, 52880.889 25/08/14,19:42:58,05,11,1, 11.8,1,1, 18.835, 10603.292, 424.174, 52880.853 25/08/14,19:42:58,06,11,1, 11.8,1,1, 18.835, 10603.291, 424.178, 52880.850 25/08/14,19:42:58,07,11,1, 11.8,1,1, 18.835, 10603.300, 424.163, 52880.908 25/08/14,19:42:58,08,11,1, 11.8,1,1, 18.835, 10603.300, 424.177, 52880.884 25/08/14,19:42:58,09,11,1, 11.8,1,1, 18.835, 10603.309, 424.175, 52880.917 25/08/14,19:42:58,10,11,1, 11.8,1,1, 18.835, 10603.339, 424.192, 52880.906 25/08/14,19:42:58,11,11,1, 11.8,1,1, 18.835, 10603.299, 424.178, 52880.834 25/08/14,19:42:58,12,11,1, 11.8,1,1, 18.835, 10603.341, 424.179, 52880.937 25/08/14,19:42:58,13,11,1, 11.8,1,1, 18.835, 10603.313, 424.183, 52880.850 25/08/14,19:42:58,14,11,1, 11.8,1,1, 18.835, 10603.332, 424.194, 52880.975 25/08/14,19:42:58,15,11,1, 11.8,1,1, 18.835, 10603.329, 424.188, 52880.925 25/08/14,19:42:58,16,11,1, 11.8,1,1, 18.835, 10603.360, 424.204, 52880.864 25/08/14,19:42:58,17,11,1, 11.8,1,1, 18.835, 10603.346, 424.203, 52880.926 25/08/14,19:42:58,18,11,1, 11.8,1,1, 18.835, 10603.358, 424.193, 52880.869 25/08/14,19:42:58,19,11,1, 11.8,1,1, 18.835, 10603.319, 424.190, 52880.898 25/08/14,19:42:59,00,10,1, 11.9,1,1, 18.836, 10603.313, 424.190, 52880.898 25/08/14,19:42:59,01,10,1, 11.9,1,1, 18.836, 10603.359, 424.187, 52880.924 25/08/14,19:42:59,02,10,1, 11.9,1,1, 18.836, 10603.350, 424.171, 52880.867 25/08/14,19:42:59,03,10,1, 11.9,1,1, 18.836, 10603.369, 424.194, 52880.948 25/08/14,19:42:59,04,10,1, 11.9,1,1, 18.836, 10603.378, 424.194, 52880.881 25/08/14,19:42:59,05,10,1, 11.9,1,1, 18.836, 10603.356, 424.207, 52880.885 25/08/14,19:42:59,06,10,1, 11.9,1,1, 18.836, 10603.389, 424.204, 52880.874 25/08/14,19:42:59,07,10,1, 11.9,1,1, 18.836, 10603.389, 424.221, 52880.902 25/08/14,19:42:59,08,10,1, 11.9,1,1, 18.836, 10603.372, 424.189, 52880.994 25/08/14,19:42:59,09,10,1, 11.9,1,1, 18.836, 10603.361, 424.223, 52880.946 25/08/14,19:42:59,10,10,1, 11.9,1,1, 18.836, 10603.409, 424.194, 52880.918 25/08/14,19:42:59,11,10,1, 11.9,1,1, 18.836, 10603.376, 424.201, 52880.960 25/08/14,19:42:59,12,10,1, 11.9,1,1, 18.836, 10603.413, 424.209, 52880.972 25/08/14,19:42:59,13,10,1, 11.9,1,1, 18.836, 10603.404, 424.205, 52880.916 25/08/14,19:42:59,14,10,1, 11.9,1,1, 18.836, 10603.384, 424.181, 52880.892 25/08/14,19:42:59,15,10,1, 11.9,1,1, 18.836, 10603.390, 424.190, 52880.990 25/08/14,19:42:59,16,10,1, 11.9,1,1, 18.836, 10603.397, 424.185, 52880.987 25/08/14,19:42:59,17,10,1, 11.9,1,1, 18.836, 10603.418, 424.188, 52880.910 25/08/14,19:42:59,18,10,1, 11.9,1,1, 18.836, 10603.420, 424.207, 52881.011 25/08/14,19:42:59,19,10,1, 11.9,1,1, 18.836, 10603.388, 424.177, 52880.925 25/08/14,19:43:00,00,09,1, 12.0,1,1, 18.836, 10603.380, 424.177, 52880.925 25/08/14,19:43:00,01,09,1, 12.0,1,1, 18.836, 10603.423, 424.206, 52880.987 25/08/14,19:43:00,02,09,1, 12.0,1,1, 18.836, 10603.393, 424.149, 52880.674 25/08/14,19:43:00,03,09,1, 12.0,1,1, 18.836, 10603.392, 424.158, 52880.675 25/08/14,19:43:00,04,09,1, 12.0,1,1, 18.836, 10603.390, 424.132, 52880.654 25/08/14,19:43:00,05,09,1, 12.0,1,1, 18.836, 10603.404, 424.109, 52880.657 25/08/14,19:43:00,06,09,1, 12.0,1,1, 18.836, 10603.412, 424.144, 52880.720 25/08/14,19:43:00,07,09,1, 12.0,1,1, 18.836, 10603.401, 424.125, 52880.656 25/08/14,19:43:00,08,09,1, 12.0,1,1, 18.836, 10603.411, 424.148, 52880.644 25/08/14,19:43:00,09,09,1, 12.0,1,1, 18.836, 10603.385, 424.162, 52880.659 25/08/14,19:43:00,10,09,1, 12.0,1,1, 18.836, 10603.400, 424.150, 52880.659 25/08/14,19:43:00,11,09,1, 12.0,1,1, 18.836, 10603.418, 424.144, 52880.645 25/08/14,19:43:00,12,09,1, 12.0,1,1, 18.836, 10603.434, 424.144, 52880.656 25/08/14,19:43:00,13,09,1, 12.0,1,1, 18.836, 10603.410, 424.162, 52880.671 25/08/14,19:43:00,14,09,1, 12.0,1,1, 18.836, 10603.407, 424.162, 52880.664 25/08/14,19:43:00,15,09,1, 12.0,1,1, 18.836, 10603.407, 424.122, 52880.680 25/08/14,19:43:00,16,09,1, 12.0,1,1, 18.836, 10603.441, 424.130, 52880.706 25/08/14,19:43:00,17,09,1, 12.0,1,1, 18.836, 10603.433, 424.132, 52880.756 25/08/14,19:43:00,18,09,1, 12.0,1,1, 18.836, 10603.398, 424.130, 52880.684 25/08/14,19:43:00,19,09,1, 12.0,1,1, 18.836, 10603.444, 424.134, 52880.739 25/08/14,19:43:01,00,10,1, 11.9,1,1, 18.835, 10603.439, 424.134, 52880.739 25/08/14,19:43:01,01,10,1, 11.9,1,1, 18.835, 10603.462, 424.128, 52880.703 25/08/14,19:43:01,02,10,1, 11.9,1,1, 18.835, 10603.431, 424.146, 52880.635 25/08/14,19:43:01,03,10,1, 11.9,1,1, 18.835, 10603.445, 424.154, 52880.635 25/08/14,19:43:01,04,10,1, 11.9,1,1, 18.835, 10603.457, 424.121, 52880.694 25/08/14,19:43:01,05,10,1, 11.9,1,1, 18.835, 10603.468, 424.144, 52880.683 25/08/14,19:43:01,06,10,1, 11.9,1,1, 18.835, 10603.445, 424.148, 52880.749 25/08/14,19:43:01,07,10,1, 11.9,1,1, 18.835, 10603.471, 424.135, 52880.636 25/08/14,19:43:01,08,10,1, 11.9,1,1, 18.835, 10603.488, 424.137, 52880.682 25/08/14,19:43:01,09,10,1, 11.9,1,1, 18.835, 10603.453, 424.153, 52880.763 25/08/14,19:43:01,10,10,1, 11.9,1,1, 18.835, 10603.477, 424.151, 52880.716 25/08/14,19:43:01,11,10,1, 11.9,1,1, 18.835, 10603.467, 424.115, 52880.701 25/08/14,19:43:01,12,10,1, 11.9,1,1, 18.835, 10603.472, 424.147, 52880.757 25/08/14,19:43:01,13,10,1, 11.9,1,1, 18.835, 10603.460, 424.122, 52880.679 25/08/14,19:43:01,14,10,1, 11.9,1,1, 18.835, 10603.475, 424.140, 52880.659 25/08/14,19:43:01,15,10,1, 11.9,1,1, 18.835, 10603.473, 424.155, 52880.753 25/08/14,19:43:01,16,10,1, 11.9,1,1, 18.835, 10603.486, 424.162, 52880.745 25/08/14,19:43:01,17,10,1, 11.9,1,1, 18.835, 10603.484, 424.155, 52880.748 25/08/14,19:43:01,18,10,1, 11.9,1,1, 18.835, 10603.468, 424.165, 52880.751 25/08/14,19:43:01,19,10,1, 11.9,1,1, 18.835, 10603.490, 424.152, 52880.744 25/08/14,19:43:02,00,10,1, 11.9,1,1, 18.834, 10603.489, 424.152, 52880.744 25/08/14,19:43:02,01,10,1, 11.9,1,1, 18.834, 10603.475, 424.172, 52880.758 25/08/14,19:43:02,02,10,1, 11.9,1,1, 18.834, 10603.502, 424.141, 52880.719 25/08/14,19:43:02,03,10,1, 11.9,1,1, 18.834, 10603.516, 424.157, 52880.738 25/08/14,19:43:02,04,10,1, 11.9,1,1, 18.834, 10603.493, 424.140, 52880.713 25/08/14,19:43:02,05,10,1, 11.9,1,1, 18.834, 10603.498, 424.157, 52880.703 25/08/14,19:43:02,06,10,1, 11.9,1,1, 18.834, 10603.499, 424.162, 52880.751 25/08/14,19:43:02,07,10,1, 11.9,1,1, 18.834, 10603.508, 424.144, 52880.741 25/08/14,19:43:02,08,10,1, 11.9,1,1, 18.834, 10603.492, 424.160, 52880.738 25/08/14,19:43:02,09,10,1, 11.9,1,1, 18.834, 10603.491, 424.129, 52880.746 25/08/14,19:43:02,10,10,1, 11.9,1,1, 18.834, 10603.521, 424.162, 52880.794 25/08/14,19:43:02,11,10,1, 11.9,1,1, 18.834, 10603.498, 424.146, 52880.761 25/08/14,19:43:02,12,10,1, 11.9,1,1, 18.834, 10603.531, 424.137, 52880.792 25/08/14,19:43:02,13,10,1, 11.9,1,1, 18.834, 10603.511, 424.155, 52880.793 25/08/14,19:43:02,14,10,1, 11.9,1,1, 18.834, 10603.516, 424.134, 52880.727 25/08/14,19:43:02,15,10,1, 11.9,1,1, 18.834, 10603.532, 424.139, 52880.793 25/08/14,19:43:02,16,10,1, 11.9,1,1, 18.834, 10603.527, 424.161, 52880.727 25/08/14,19:43:02,17,10,1, 11.9,1,1, 18.834, 10603.522, 424.134, 52880.747 25/08/14,19:43:02,18,10,1, 11.9,1,1, 18.834, 10603.542, 424.155, 52880.816 25/08/14,19:43:02,19,10,1, 11.9,1,1, 18.834, 10603.561, 424.132, 52880.755 25/08/14,19:43:03,00,10,1, 11.9,1,1, 18.836, 10603.555, 424.132, 52880.755 25/08/14,19:43:03,01,10,1, 11.9,1,1, 18.836, 10603.530, 424.142, 52880.797 25/08/14,19:43:03,02,10,1, 11.9,1,1, 18.836, 10603.535, 424.141, 52880.748 25/08/14,19:43:03,03,10,1, 11.9,1,1, 18.836, 10603.554, 424.140, 52880.762 25/08/14,19:43:03,04,10,1, 11.9,1,1, 18.836, 10603.572, 424.146, 52880.780 25/08/14,19:43:03,05,10,1, 11.9,1,1, 18.836, 10603.562, 424.142, 52880.775 25/08/14,19:43:03,06,10,1, 11.9,1,1, 18.836, 10603.538, 424.152, 52880.821 25/08/14,19:43:03,07,10,1, 11.9,1,1, 18.836, 10603.573, 424.130, 52880.742 25/08/14,19:43:03,08,10,1, 11.9,1,1, 18.836, 10603.574, 424.135, 52880.820 25/08/14,19:43:03,09,10,1, 11.9,1,1, 18.836, 10603.573, 424.132, 52880.775 25/08/14,19:43:03,10,10,1, 11.9,1,1, 18.836, 10603.575, 424.121, 52880.832 25/08/14,19:43:03,11,10,1, 11.9,1,1, 18.836, 10603.579, 424.131, 52880.755 25/08/14,19:43:03,12,10,1, 11.9,1,1, 18.836, 10603.560, 424.158, 52880.765 25/08/14,19:43:03,13,10,1, 11.9,1,1, 18.836, 10603.560, 424.128, 52880.781 25/08/14,19:43:03,14,10,1, 11.9,1,1, 18.836, 10603.572, 424.143, 52880.787 25/08/14,19:43:03,15,10,1, 11.9,1,1, 18.836, 10603.588, 424.141, 52880.814 25/08/14,19:43:03,16,10,1, 11.9,1,1, 18.836, 10603.575, 424.112, 52880.767 25/08/14,19:43:03,17,10,1, 11.9,1,1, 18.836, 10603.607, 424.138, 52880.767 25/08/14,19:43:03,18,10,1, 11.9,1,1, 18.836, 10603.588, 424.147, 52880.865 25/08/14,19:43:03,19,10,1, 11.9,1,1, 18.836, 10603.577, 424.153, 52880.788 25/08/14,19:43:04,00,09,1, 11.9,1,1, 18.836, 10603.572, 424.153, 52880.788 25/08/14,19:43:04,01,09,1, 11.9,1,1, 18.836, 10603.603, 424.182, 52880.818 25/08/14,19:43:04,02,09,1, 11.9,1,1, 18.836, 10603.589, 424.142, 52880.705 25/08/14,19:43:04,03,09,1, 11.9,1,1, 18.836, 10603.607, 424.125, 52880.786 25/08/14,19:43:04,04,09,1, 11.9,1,1, 18.836, 10603.602, 424.150, 52880.799 25/08/14,19:43:04,05,09,1, 11.9,1,1, 18.836, 10603.591, 424.137, 52880.842 25/08/14,19:43:04,06,09,1, 11.9,1,1, 18.836, 10603.613, 424.157, 52880.779 25/08/14,19:43:04,07,09,1, 11.9,1,1, 18.836, 10603.601, 424.154, 52880.833 25/08/14,19:43:04,08,09,1, 11.9,1,1, 18.836, 10603.622, 424.121, 52880.791 25/08/14,19:43:04,09,09,1, 11.9,1,1, 18.836, 10603.605, 424.162, 52880.862 25/08/14,19:43:04,10,09,1, 11.9,1,1, 18.836, 10603.625, 424.118, 52880.857 25/08/14,19:43:04,11,09,1, 11.9,1,1, 18.836, 10603.616, 424.116, 52880.750 25/08/14,19:43:04,12,09,1, 11.9,1,1, 18.836, 10603.632, 424.150, 52880.839 25/08/14,19:43:04,13,09,1, 11.9,1,1, 18.836, 10603.628, 424.136, 52880.814 25/08/14,19:43:04,14,09,1, 11.9,1,1, 18.836, 10603.623, 424.140, 52880.823 25/08/14,19:43:04,15,09,1, 11.9,1,1, 18.836, 10603.635, 424.140, 52880.853 25/08/14,19:43:04,16,09,1, 11.9,1,1, 18.836, 10603.641, 424.121, 52880.859 25/08/14,19:43:04,17,09,1, 11.9,1,1, 18.836, 10603.629, 424.131, 52880.775 25/08/14,19:43:04,18,09,1, 11.9,1,1, 18.836, 10603.639, 424.144, 52880.841 25/08/14,19:43:04,19,09,1, 11.9,1,1, 18.836, 10603.631, 424.163, 52880.853 25/08/14,19:43:05,00,09,1, 11.9,1,1, 18.836, 10603.631, 424.163, 52880.853 25/08/14,19:43:05,01,09,1, 11.9,1,1, 18.836, 10603.611, 424.133, 52880.776 25/08/14,19:43:05,02,09,1, 11.9,1,1, 18.836, 10603.632, 424.146, 52880.821 25/08/14,19:43:05,03,09,1, 11.9,1,1, 18.836, 10603.631, 424.147, 52880.839 25/08/14,19:43:05,04,09,1, 11.9,1,1, 18.836, 10603.621, 424.138, 52880.792 25/08/14,19:43:05,05,09,1, 11.9,1,1, 18.836, 10603.632, 424.132, 52880.811 25/08/14,19:43:05,06,09,1, 11.9,1,1, 18.836, 10603.665, 424.139, 52880.886 25/08/14,19:43:05,07,09,1, 11.9,1,1, 18.836, 10603.640, 424.146, 52880.867 25/08/14,19:43:05,08,09,1, 11.9,1,1, 18.836, 10603.643, 424.141, 52880.804 25/08/14,19:43:05,09,09,1, 11.9,1,1, 18.836, 10603.661, 424.163, 52880.898 25/08/14,19:43:05,10,09,1, 11.9,1,1, 18.836, 10603.636, 424.147, 52880.850 25/08/14,19:43:05,11,09,1, 11.9,1,1, 18.836, 10603.660, 424.124, 52880.805 25/08/14,19:43:05,12,09,1, 11.9,1,1, 18.836, 10603.671, 424.132, 52880.872 25/08/14,19:43:05,13,09,1, 11.9,1,1, 18.836, 10603.678, 424.152, 52880.860 25/08/14,19:43:05,14,09,1, 11.9,1,1, 18.836, 10603.678, 424.151, 52880.900 25/08/14,19:43:05,15,09,1, 11.9,1,1, 18.836, 10603.710, 424.140, 52880.891 25/08/14,19:43:05,16,09,1, 11.9,1,1, 18.836, 10603.688, 424.153, 52880.918 25/08/14,19:43:05,17,09,1, 11.9,1,1, 18.836, 10603.683, 424.151, 52880.836 25/08/14,19:43:05,18,09,1, 11.9,1,1, 18.836, 10603.682, 424.140, 52880.893 25/08/14,19:43:05,19,09,1, 11.9,1,1, 18.836, 10603.682, 424.146, 52880.899 25/08/14,19:43:06,00,10,1, 11.9,1,1, 18.835, 10603.681, 424.146, 52880.899 25/08/14,19:43:06,01,10,1, 11.9,1,1, 18.835, 10603.683, 424.124, 52880.869 25/08/14,19:43:06,02,10,1, 11.9,1,1, 18.835, 10603.691, 424.131, 52880.912 25/08/14,19:43:06,03,10,1, 11.9,1,1, 18.835, 10603.684, 424.134, 52880.893 25/08/14,19:43:06,04,10,1, 11.9,1,1, 18.835, 10603.684, 424.128, 52880.934 25/08/14,19:43:06,05,10,1, 11.9,1,1, 18.835, 10603.682, 424.125, 52880.785 25/08/14,19:43:06,06,10,1, 11.9,1,1, 18.835, 10603.693, 424.127, 52880.825 25/08/14,19:43:06,07,10,1, 11.9,1,1, 18.835, 10603.700, 424.134, 52880.914 25/08/14,19:43:06,08,10,1, 11.9,1,1, 18.835, 10603.691, 424.131, 52880.851 25/08/14,19:43:06,09,10,1, 11.9,1,1, 18.835, 10603.698, 424.143, 52880.907 25/08/14,19:43:06,10,10,1, 11.9,1,1, 18.835, 10603.734, 424.125, 52880.838 25/08/14,19:43:06,11,10,1, 11.9,1,1, 18.835, 10603.694, 424.154, 52880.949 25/08/14,19:43:06,12,10,1, 11.9,1,1, 18.835, 10603.704, 424.127, 52880.835 25/08/14,19:43:06,13,10,1, 11.9,1,1, 18.835, 10603.726, 424.131, 52880.905 25/08/14,19:43:06,14,10,1, 11.9,1,1, 18.835, 10603.720, 424.132, 52880.893 25/08/14,19:43:06,15,10,1, 11.9,1,1, 18.835, 10603.732, 424.140, 52880.947 25/08/14,19:43:06,16,10,1, 11.9,1,1, 18.835, 10603.734, 424.155, 52880.867 25/08/14,19:43:06,17,10,1, 11.9,1,1, 18.835, 10603.728, 424.160, 52880.918 25/08/14,19:43:06,18,10,1, 11.9,1,1, 18.835, 10603.745, 424.117, 52880.945 25/08/14,19:43:06,19,10,1, 11.9,1,1, 18.835, 10603.738, 424.127, 52880.896 25/08/14,19:43:07,00,09,1, 11.9,1,1, 18.837, 10603.731, 424.127, 52880.896 25/08/14,19:43:07,01,09,1, 11.9,1,1, 18.837, 10603.738, 424.166, 52880.962 25/08/14,19:43:07,02,09,1, 11.9,1,1, 18.837, 10603.726, 424.149, 52880.863 25/08/14,19:43:07,03,09,1, 11.9,1,1, 18.837, 10603.711, 424.143, 52880.953 25/08/14,19:43:07,04,09,1, 11.9,1,1, 18.837, 10603.736, 424.130, 52880.936 25/08/14,19:43:07,05,09,1, 11.9,1,1, 18.837, 10603.751, 424.112, 52880.882 25/08/14,19:43:07,06,09,1, 11.9,1,1, 18.837, 10603.740, 424.146, 52880.923 25/08/14,19:43:07,07,09,1, 11.9,1,1, 18.837, 10603.731, 424.106, 52880.914 25/08/14,19:43:07,08,09,1, 11.9,1,1, 18.837, 10603.740, 424.119, 52880.899 25/08/14,19:43:07,09,09,1, 11.9,1,1, 18.837, 10603.772, 424.117, 52880.920 25/08/14,19:43:07,10,09,1, 11.9,1,1, 18.837, 10603.770, 424.114, 52880.938 25/08/14,19:43:07,11,09,1, 11.9,1,1, 18.837, 10603.771, 424.113, 52880.926 25/08/14,19:43:07,12,09,1, 11.9,1,1, 18.837, 10603.777, 424.112, 52880.982 25/08/14,19:43:07,13,09,1, 11.9,1,1, 18.837, 10603.777, 424.125, 52880.901 25/08/14,19:43:07,14,09,1, 11.9,1,1, 18.837, 10603.770, 424.119, 52880.915 25/08/14,19:43:07,15,09,1, 11.9,1,1, 18.837, 10603.766, 424.141, 52880.997 25/08/14,19:43:07,16,09,1, 11.9,1,1, 18.837, 10603.756, 424.132, 52880.947 25/08/14,19:43:07,17,09,1, 11.9,1,1, 18.837, 10603.777, 424.142, 52880.940 25/08/14,19:43:07,18,09,1, 11.9,1,1, 18.837, 10603.763, 424.146, 52880.914 25/08/14,19:43:07,19,09,1, 11.9,1,1, 18.837, 10603.764, 424.140, 52880.937 25/08/14,19:43:08,00,10,1, 11.9,1,1, 18.837, 10603.756, 424.140, 52880.937 25/08/14,19:43:08,01,10,1, 11.9,1,1, 18.837, 10603.784, 424.106, 52880.962 25/08/14,19:43:08,02,10,1, 11.9,1,1, 18.837, 10603.773, 424.111, 52880.981 25/08/14,19:43:08,03,10,1, 11.9,1,1, 18.837, 10603.782, 424.125, 52880.936 25/08/14,19:43:08,04,10,1, 11.9,1,1, 18.837, 10603.785, 424.118, 52880.942 25/08/14,19:43:08,05,10,1, 11.9,1,1, 18.837, 10603.763, 424.115, 52880.926 25/08/14,19:43:08,06,10,1, 11.9,1,1, 18.837, 10603.779, 424.133, 52880.900 25/08/14,19:43:08,07,10,1, 11.9,1,1, 18.837, 10603.760, 424.128, 52880.967 25/08/14,19:43:08,08,10,1, 11.9,1,1, 18.837, 10603.765, 424.138, 52880.970 25/08/14,19:43:08,09,10,1, 11.9,1,1, 18.837, 10603.785, 424.133, 52880.915 25/08/14,19:43:08,10,10,1, 11.9,1,1, 18.837, 10603.794, 424.113, 52880.948 25/08/14,19:43:08,11,10,1, 11.9,1,1, 18.837, 10603.764, 424.113, 52881.061 25/08/14,19:43:08,12,10,1, 11.9,1,1, 18.837, 10603.758, 424.120, 52881.034 25/08/14,19:43:08,13,10,1, 11.9,1,1, 18.837, 10603.786, 424.119, 52880.965 25/08/14,19:43:08,14,10,1, 11.9,1,1, 18.837, 10603.753, 424.125, 52880.927 25/08/14,19:43:08,15,10,1, 11.9,1,1, 18.837, 10603.765, 424.124, 52880.938 25/08/14,19:43:08,16,10,1, 11.9,1,1, 18.837, 10603.781, 424.108, 52880.953 25/08/14,19:43:08,17,10,1, 11.9,1,1, 18.837, 10603.779, 424.100, 52880.945 25/08/14,19:43:08,18,10,1, 11.9,1,1, 18.837, 10603.798, 424.096, 52880.955 25/08/14,19:43:08,19,10,1, 11.9,1,1, 18.837, 10603.783, 424.110, 52880.962 25/08/14,19:43:09,00,10,1, 11.9,1,1, 18.835, 10603.781, 424.110, 52880.962 25/08/14,19:43:09,01,10,1, 11.9,1,1, 18.835, 10603.798, 424.101, 52881.048 25/08/14,19:43:09,02,10,1, 11.9,1,1, 18.835, 10603.798, 424.102, 52881.023 25/08/14,19:43:09,03,10,1, 11.9,1,1, 18.835, 10603.811, 424.119, 52881.020 25/08/14,19:43:09,04,10,1, 11.9,1,1, 18.835, 10603.801, 424.128, 52881.003 25/08/14,19:43:09,05,10,1, 11.9,1,1, 18.835, 10603.819, 424.109, 52880.970 25/08/14,19:43:09,06,10,1, 11.9,1,1, 18.835, 10603.823, 424.123, 52880.977 25/08/14,19:43:09,07,10,1, 11.9,1,1, 18.835, 10603.817, 424.117, 52880.985 25/08/14,19:43:09,08,10,1, 11.9,1,1, 18.835, 10603.795, 424.110, 52880.938 25/08/14,19:43:09,09,10,1, 11.9,1,1, 18.835, 10603.792, 424.121, 52880.952 25/08/14,19:43:09,10,10,1, 11.9,1,1, 18.835, 10603.783, 424.115, 52880.965 25/08/14,19:43:09,11,10,1, 11.9,1,1, 18.835, 10603.816, 424.089, 52880.984 25/08/14,19:43:09,12,10,1, 11.9,1,1, 18.835, 10603.802, 424.091, 52880.909 25/08/14,19:43:09,13,10,1, 11.9,1,1, 18.835, 10603.807, 424.105, 52880.982 25/08/14,19:43:09,14,10,1, 11.9,1,1, 18.835, 10603.833, 424.119, 52880.948 25/08/14,19:43:09,15,10,1, 11.9,1,1, 18.835, 10603.836, 424.096, 52880.984 25/08/14,19:43:09,16,10,1, 11.9,1,1, 18.835, 10603.812, 424.111, 52880.957 25/08/14,19:43:09,17,10,1, 11.9,1,1, 18.835, 10603.818, 424.105, 52880.960 25/08/14,19:43:09,18,10,1, 11.9,1,1, 18.835, 10603.806, 424.093, 52880.955 25/08/14,19:43:09,19,10,1, 11.9,1,1, 18.835, 10603.823, 424.117, 52881.007 25/08/14,19:43:10,00,11,1, 11.8,1,1, 18.835, 10603.822, 424.117, 52881.007 25/08/14,19:43:10,01,11,1, 11.8,1,1, 18.835, 10603.810, 424.089, 52880.931 25/08/14,19:43:10,02,11,1, 11.8,1,1, 18.835, 10603.809, 424.102, 52881.032 25/08/14,19:43:10,03,11,1, 11.8,1,1, 18.835, 10603.822, 424.096, 52880.969 25/08/14,19:43:10,04,11,1, 11.8,1,1, 18.835, 10603.838, 424.095, 52880.968 25/08/14,19:43:10,05,11,1, 11.8,1,1, 18.835, 10603.839, 424.098, 52880.978 25/08/14,19:43:10,06,11,1, 11.8,1,1, 18.835, 10603.810, 424.092, 52881.026 25/08/14,19:43:10,07,11,1, 11.8,1,1, 18.835, 10603.851, 424.083, 52881.006 25/08/14,19:43:10,08,11,1, 11.8,1,1, 18.835, 10603.828, 424.068, 52880.964 25/08/14,19:43:10,09,11,1, 11.8,1,1, 18.835, 10603.823, 424.087, 52881.005 25/08/14,19:43:10,10,11,1, 11.8,1,1, 18.835, 10603.821, 424.083, 52881.027 25/08/14,19:43:10,11,11,1, 11.8,1,1, 18.835, 10603.830, 424.100, 52880.992 25/08/14,19:43:10,12,11,1, 11.8,1,1, 18.835, 10603.815, 424.092, 52881.029 25/08/14,19:43:10,13,11,1, 11.8,1,1, 18.835, 10603.829, 424.069, 52881.041 25/08/14,19:43:10,14,11,1, 11.8,1,1, 18.835, 10603.866, 424.071, 52881.024 25/08/14,19:43:10,15,11,1, 11.8,1,1, 18.835, 10603.850, 424.081, 52881.051 25/08/14,19:43:10,16,11,1, 11.8,1,1, 18.835, 10603.842, 424.091, 52881.062 25/08/14,19:43:10,17,11,1, 11.8,1,1, 18.835, 10603.834, 424.063, 52881.077 25/08/14,19:43:10,18,11,1, 11.8,1,1, 18.835, 10603.849, 424.070, 52880.988 25/08/14,19:43:10,19,11,1, 11.8,1,1, 18.835, 10603.857, 424.054, 52881.073 25/08/14,19:43:11,00,10,1, 11.9,1,1, 18.833, 10603.856, 424.054, 52881.073 25/08/14,19:43:11,01,10,1, 11.9,1,1, 18.833, 10603.839, 424.079, 52881.038 25/08/14,19:43:11,02,10,1, 11.9,1,1, 18.833, 10603.862, 424.065, 52880.997 25/08/14,19:43:11,03,10,1, 11.9,1,1, 18.833, 10603.821, 424.072, 52881.036 25/08/14,19:43:11,04,10,1, 11.9,1,1, 18.833, 10603.836, 424.052, 52880.973 25/08/14,19:43:11,05,10,1, 11.9,1,1, 18.833, 10603.840, 424.067, 52881.031 25/08/14,19:43:11,06,10,1, 11.9,1,1, 18.833, 10603.877, 424.071, 52881.012 25/08/14,19:43:11,07,10,1, 11.9,1,1, 18.833, 10603.853, 424.070, 52881.050 25/08/14,19:43:11,08,10,1, 11.9,1,1, 18.833, 10603.854, 424.068, 52880.983 25/08/14,19:43:11,09,10,1, 11.9,1,1, 18.833, 10603.857, 424.055, 52881.000 25/08/14,19:43:11,10,10,1, 11.9,1,1, 18.833, 10603.852, 424.069, 52881.001 25/08/14,19:43:11,11,10,1, 11.9,1,1, 18.833, 10603.895, 424.049, 52881.011 25/08/14,19:43:11,12,10,1, 11.9,1,1, 18.833, 10603.880, 424.062, 52881.002 25/08/14,19:43:11,13,10,1, 11.9,1,1, 18.833, 10603.866, 424.059, 52881.032 25/08/14,19:43:11,14,10,1, 11.9,1,1, 18.833, 10603.878, 424.077, 52881.067 25/08/14,19:43:11,15,10,1, 11.9,1,1, 18.833, 10603.880, 424.037, 52881.065 25/08/14,19:43:11,16,10,1, 11.9,1,1, 18.833, 10603.873, 424.055, 52881.037 25/08/14,19:43:11,17,10,1, 11.9,1,1, 18.833, 10603.867, 424.041, 52880.999 25/08/14,19:43:11,18,10,1, 11.9,1,1, 18.833, 10603.898, 424.065, 52880.975 25/08/14,19:43:11,19,10,1, 11.9,1,1, 18.833, 10603.881, 424.063, 52881.007 25/08/14,19:43:12,00,10,1, 11.9,1,1, 18.837, 10603.881, 424.063, 52881.007 25/08/14,19:43:12,01,10,1, 11.9,1,1, 18.837, 10603.885, 424.041, 52881.041 25/08/14,19:43:12,02,10,1, 11.9,1,1, 18.837, 10603.868, 424.057, 52881.054 25/08/14,19:43:12,03,10,1, 11.9,1,1, 18.837, 10603.881, 424.066, 52881.050 25/08/14,19:43:12,04,10,1, 11.9,1,1, 18.837, 10603.868, 424.027, 52881.100 25/08/14,19:43:12,05,10,1, 11.9,1,1, 18.837, 10603.877, 424.050, 52881.110 25/08/14,19:43:12,06,10,1, 11.9,1,1, 18.837, 10603.885, 424.016, 52881.068 25/08/14,19:43:12,07,10,1, 11.9,1,1, 18.837, 10603.891, 424.048, 52881.086 25/08/14,19:43:12,08,10,1, 11.9,1,1, 18.837, 10603.885, 424.038, 52881.069 25/08/14,19:43:12,09,10,1, 11.9,1,1, 18.837, 10603.895, 424.012, 52881.016 25/08/14,19:43:12,10,10,1, 11.9,1,1, 18.837, 10603.908, 424.022, 52881.027 25/08/14,19:43:12,11,10,1, 11.9,1,1, 18.837, 10603.913, 424.017, 52881.049 25/08/14,19:43:12,12,10,1, 11.9,1,1, 18.837, 10603.911, 424.035, 52881.133 25/08/14,19:43:12,13,10,1, 11.9,1,1, 18.837, 10603.894, 424.051, 52881.112 25/08/14,19:43:12,14,10,1, 11.9,1,1, 18.837, 10603.894, 424.020, 52881.135 25/08/14,19:43:12,15,10,1, 11.9,1,1, 18.837, 10603.910, 424.027, 52881.059 25/08/14,19:43:12,16,10,1, 11.9,1,1, 18.837, 10603.902, 423.999, 52881.046 25/08/14,19:43:12,17,10,1, 11.9,1,1, 18.837, 10603.890, 424.034, 52881.042 25/08/14,19:43:12,18,10,1, 11.9,1,1, 18.837, 10603.902, 424.012, 52881.070 25/08/14,19:43:12,19,10,1, 11.9,1,1, 18.837, 10603.922, 424.016, 52881.066 25/08/14,19:43:13,00,11,1, 12.0,1,1, 18.833, 10603.914, 424.016, 52881.066 25/08/14,19:43:13,01,11,1, 12.0,1,1, 18.833, 10603.937, 424.020, 52881.092 25/08/14,19:43:13,02,11,1, 12.0,1,1, 18.833, 10603.925, 424.026, 52881.081 25/08/14,19:43:13,03,11,1, 12.0,1,1, 18.833, 10603.914, 424.017, 52881.108 25/08/14,19:43:13,04,11,1, 12.0,1,1, 18.833, 10603.936, 424.006, 52881.094 25/08/14,19:43:13,05,11,1, 12.0,1,1, 18.833, 10603.933, 423.989, 52881.117 25/08/14,19:43:13,06,11,1, 12.0,1,1, 18.833, 10603.917, 424.009, 52881.057 25/08/14,19:43:13,07,11,1, 12.0,1,1, 18.833, 10603.937, 423.994, 52881.103 25/08/14,19:43:13,08,11,1, 12.0,1,1, 18.833, 10603.929, 423.966, 52881.089 25/08/14,19:43:13,09,11,1, 12.0,1,1, 18.833, 10603.925, 423.985, 52881.163 25/08/14,19:43:13,10,11,1, 12.0,1,1, 18.833, 10603.938, 423.988, 52881.129 25/08/14,19:43:13,11,11,1, 12.0,1,1, 18.833, 10603.923, 423.979, 52881.091 25/08/14,19:43:13,12,11,1, 12.0,1,1, 18.833, 10603.937, 424.009, 52881.110 25/08/14,19:43:13,13,11,1, 12.0,1,1, 18.833, 10603.940, 423.993, 52881.096 25/08/14,19:43:13,14,11,1, 12.0,1,1, 18.833, 10603.925, 423.980, 52881.085 25/08/14,19:43:13,15,11,1, 12.0,1,1, 18.833, 10603.931, 424.001, 52881.164 25/08/14,19:43:13,16,11,1, 12.0,1,1, 18.833, 10603.922, 423.994, 52881.114 25/08/14,19:43:13,17,11,1, 12.0,1,1, 18.833, 10603.940, 423.998, 52881.160 25/08/14,19:43:13,18,11,1, 12.0,1,1, 18.833, 10603.932, 423.982, 52881.118 25/08/14,19:43:13,19,11,1, 12.0,1,1, 18.833, 10603.945, 423.996, 52881.207 25/08/14,19:43:14,00,09,1, 11.9,1,1, 18.835, 10603.939, 423.996, 52881.207 25/08/14,19:43:14,01,09,1, 11.9,1,1, 18.835, 10603.954, 424.008, 52881.117 25/08/14,19:43:14,02,09,1, 11.9,1,1, 18.835, 10603.927, 423.982, 52881.141 25/08/14,19:43:14,03,09,1, 11.9,1,1, 18.835, 10603.954, 423.976, 52881.156 25/08/14,19:43:14,04,09,1, 11.9,1,1, 18.835, 10603.959, 423.975, 52881.114 25/08/14,19:43:14,05,09,1, 11.9,1,1, 18.835, 10603.953, 423.975, 52881.092 25/08/14,19:43:14,06,09,1, 11.9,1,1, 18.835, 10603.940, 423.972, 52881.154 25/08/14,19:43:14,07,09,1, 11.9,1,1, 18.835, 10603.952, 423.985, 52881.150 25/08/14,19:43:14,08,09,1, 11.9,1,1, 18.835, 10603.950, 423.974, 52881.161 25/08/14,19:43:14,09,09,1, 11.9,1,1, 18.835, 10603.944, 423.973, 52881.157 25/08/14,19:43:14,10,09,1, 11.9,1,1, 18.835, 10603.929, 423.975, 52881.123 25/08/14,19:43:14,11,09,1, 11.9,1,1, 18.835, 10603.944, 423.973, 52881.087 25/08/14,19:43:14,12,09,1, 11.9,1,1, 18.835, 10603.948, 423.938, 52881.093 25/08/14,19:43:14,13,09,1, 11.9,1,1, 18.835, 10603.968, 423.987, 52881.115 25/08/14,19:43:14,14,09,1, 11.9,1,1, 18.835, 10603.949, 423.986, 52881.145 25/08/14,19:43:14,15,09,1, 11.9,1,1, 18.835, 10603.942, 423.948, 52881.116 25/08/14,19:43:14,16,09,1, 11.9,1,1, 18.835, 10603.937, 423.944, 52881.176 25/08/14,19:43:14,17,09,1, 11.9,1,1, 18.835, 10603.962, 423.965, 52881.166 25/08/14,19:43:14,18,09,1, 11.9,1,1, 18.835, 10603.956, 423.984, 52881.153 25/08/14,19:43:14,19,09,1, 11.9,1,1, 18.835, 10603.965, 423.980, 52881.155 25/08/14,19:43:15,00,09,1, 11.9,1,1, 18.831, 10603.964, 423.980, 52881.155 25/08/14,19:43:15,01,09,1, 11.9,1,1, 18.831, 10603.965, 423.963, 52881.193 25/08/14,19:43:15,02,09,1, 11.9,1,1, 18.831, 10603.953, 423.975, 52881.190 25/08/14,19:43:15,03,09,1, 11.9,1,1, 18.831, 10603.973, 423.968, 52881.212 25/08/14,19:43:15,04,09,1, 11.9,1,1, 18.831, 10603.963, 423.964, 52881.211 25/08/14,19:43:15,05,09,1, 11.9,1,1, 18.831, 10603.960, 423.947, 52881.164 25/08/14,19:43:15,06,09,1, 11.9,1,1, 18.831, 10603.960, 423.948, 52881.159 25/08/14,19:43:15,07,09,1, 11.9,1,1, 18.831, 10603.971, 423.939, 52881.200 25/08/14,19:43:15,08,09,1, 11.9,1,1, 18.831, 10603.970, 423.931, 52881.176 25/08/14,19:43:15,09,09,1, 11.9,1,1, 18.831, 10603.989, 423.925, 52881.122 25/08/14,19:43:15,10,09,1, 11.9,1,1, 18.831, 10603.956, 423.931, 52881.220 25/08/14,19:43:15,11,09,1, 11.9,1,1, 18.831, 10603.959, 423.935, 52881.220 25/08/14,19:43:15,12,09,1, 11.9,1,1, 18.831, 10603.980, 423.925, 52881.166 25/08/14,19:43:15,13,09,1, 11.9,1,1, 18.831, 10603.984, 423.924, 52881.155 25/08/14,19:43:15,14,09,1, 11.9,1,1, 18.831, 10603.965, 423.954, 52881.173 25/08/14,19:43:15,15,09,1, 11.9,1,1, 18.831, 10603.981, 423.932, 52881.233 25/08/14,19:43:15,16,09,1, 11.9,1,1, 18.831, 10603.991, 423.924, 52881.208 25/08/14,19:43:15,17,09,1, 11.9,1,1, 18.831, 10603.993, 423.922, 52881.253 25/08/14,19:43:15,18,09,1, 11.9,1,1, 18.831, 10603.973, 423.935, 52881.167 25/08/14,19:43:15,19,09,1, 11.9,1,1, 18.831, 10603.974, 423.917, 52881.184 25/08/14,19:43:16,00,09,1, 11.9,1,1, 18.832, 10603.973, 423.917, 52881.184 25/08/14,19:43:16,01,09,1, 11.9,1,1, 18.832, 10603.988, 423.933, 52881.197 25/08/14,19:43:16,02,09,1, 11.9,1,1, 18.832, 10603.978, 423.930, 52881.225 25/08/14,19:43:16,03,09,1, 11.9,1,1, 18.832, 10603.976, 423.939, 52881.235 25/08/14,19:43:16,04,09,1, 11.9,1,1, 18.832, 10604.004, 423.934, 52881.453 25/08/14,19:43:16,05,09,1, 11.9,1,1, 18.832, 10603.994, 423.906, 52881.184 25/08/14,19:43:16,06,09,1, 11.9,1,1, 18.832, 10603.987, 423.917, 52881.229 25/08/14,19:43:16,07,09,1, 11.9,1,1, 18.832, 10603.972, 423.901, 52881.213 25/08/14,19:43:16,08,09,1, 11.9,1,1, 18.832, 10603.989, 423.930, 52881.219 25/08/14,19:43:16,09,09,1, 11.9,1,1, 18.832, 10603.994, 423.921, 52881.192 25/08/14,19:43:16,10,09,1, 11.9,1,1, 18.832, 10603.972, 423.921, 52881.246 25/08/14,19:43:16,11,09,1, 11.9,1,1, 18.832, 10604.004, 423.910, 52881.237 25/08/14,19:43:16,12,09,1, 11.9,1,1, 18.832, 10603.987, 423.946, 52881.210 25/08/14,19:43:16,13,09,1, 11.9,1,1, 18.832, 10603.987, 423.922, 52881.269 25/08/14,19:43:16,14,09,1, 11.9,1,1, 18.832, 10604.009, 423.908, 52881.224 25/08/14,19:43:16,15,09,1, 11.9,1,1, 18.832, 10603.999, 423.913, 52881.175 25/08/14,19:43:16,16,09,1, 11.9,1,1, 18.832, 10603.997, 423.912, 52881.233 25/08/14,19:43:16,17,09,1, 11.9,1,1, 18.832, 10604.008, 423.906, 52881.235 25/08/14,19:43:16,18,09,1, 11.9,1,1, 18.832, 10604.006, 423.923, 52881.271 25/08/14,19:43:16,19,09,1, 11.9,1,1, 18.832, 10604.013, 423.910, 52881.209 25/08/14,19:43:17,00,09,1, 11.9,1,1, 18.831, 10604.006, 423.910, 52881.209 25/08/14,19:43:17,01,09,1, 11.9,1,1, 18.831, 10604.011, 423.917, 52881.291 25/08/14,19:43:17,02,09,1, 11.9,1,1, 18.831, 10604.015, 423.911, 52881.196 25/08/14,19:43:17,03,09,1, 11.9,1,1, 18.831, 10603.993, 423.925, 52881.229 25/08/14,19:43:17,04,09,1, 11.9,1,1, 18.831, 10604.010, 423.909, 52881.214 25/08/14,19:43:17,05,09,1, 11.9,1,1, 18.831, 10604.029, 423.905, 52881.228 25/08/14,19:43:17,06,09,1, 11.9,1,1, 18.831, 10603.999, 423.904, 52881.298 25/08/14,19:43:17,07,09,1, 11.9,1,1, 18.831, 10604.017, 423.925, 52881.280 25/08/14,19:43:17,08,09,1, 11.9,1,1, 18.831, 10604.015, 423.926, 52881.292 25/08/14,19:43:17,09,09,1, 11.9,1,1, 18.831, 10604.028, 423.912, 52881.291 25/08/14,19:43:17,10,09,1, 11.9,1,1, 18.831, 10604.010, 423.918, 52881.259 25/08/14,19:43:17,11,09,1, 11.9,1,1, 18.831, 10604.025, 423.906, 52881.226 25/08/14,19:43:17,12,09,1, 11.9,1,1, 18.831, 10604.032, 423.891, 52881.303 25/08/14,19:43:17,13,09,1, 11.9,1,1, 18.831, 10604.010, 423.891, 52881.312 25/08/14,19:43:17,14,09,1, 11.9,1,1, 18.831, 10604.028, 423.884, 52881.300 25/08/14,19:43:17,15,09,1, 11.9,1,1, 18.831, 10604.029, 423.906, 52881.272 25/08/14,19:43:17,16,09,1, 11.9,1,1, 18.831, 10604.030, 423.895, 52881.270 25/08/14,19:43:17,17,09,1, 11.9,1,1, 18.831, 10604.033, 423.902, 52881.294 25/08/14,19:43:17,18,09,1, 11.9,1,1, 18.831, 10604.009, 423.879, 52881.259 25/08/14,19:43:17,19,09,1, 11.9,1,1, 18.831, 10604.027, 423.885, 52881.247 25/08/14,19:43:18,00,09,1, 11.9,1,1, 18.831, 10604.023, 423.885, 52881.247 25/08/14,19:43:18,01,09,1, 11.9,1,1, 18.831, 10604.030, 423.896, 52881.247 25/08/14,19:43:18,02,09,1, 11.9,1,1, 18.831, 10604.043, 423.903, 52881.270 25/08/14,19:43:18,03,09,1, 11.9,1,1, 18.831, 10604.014, 423.880, 52881.236 25/08/14,19:43:18,04,09,1, 11.9,1,1, 18.831, 10604.021, 423.895, 52881.283 25/08/14,19:43:18,05,09,1, 11.9,1,1, 18.831, 10604.058, 423.888, 52881.241 25/08/14,19:43:18,06,09,1, 11.9,1,1, 18.831, 10604.050, 423.897, 52881.267 25/08/14,19:43:18,07,09,1, 11.9,1,1, 18.831, 10604.024, 423.894, 52881.330 25/08/14,19:43:18,08,09,1, 11.9,1,1, 18.831, 10604.050, 423.870, 52881.271 25/08/14,19:43:18,09,09,1, 11.9,1,1, 18.831, 10604.044, 423.881, 52881.209 25/08/14,19:43:18,10,09,1, 11.9,1,1, 18.831, 10604.037, 423.884, 52881.257 25/08/14,19:43:18,11,09,1, 11.9,1,1, 18.831, 10604.023, 423.877, 52881.286 25/08/14,19:43:18,12,09,1, 11.9,1,1, 18.831, 10604.011, 423.874, 52881.318 25/08/14,19:43:18,13,09,1, 11.9,1,1, 18.831, 10604.019, 423.899, 52881.302 25/08/14,19:43:18,14,09,1, 11.9,1,1, 18.831, 10604.021, 423.878, 52881.294 25/08/14,19:43:18,15,09,1, 11.9,1,1, 18.831, 10604.050, 423.884, 52881.324 25/08/14,19:43:18,16,09,1, 11.9,1,1, 18.831, 10604.037, 423.878, 52881.326 25/08/14,19:43:18,17,09,1, 11.9,1,1, 18.831, 10604.037, 423.865, 52881.287 25/08/14,19:43:18,18,09,1, 11.9,1,1, 18.831, 10604.048, 423.865, 52881.313 25/08/14,19:43:18,19,09,1, 11.9,1,1, 18.831, 10604.037, 423.889, 52881.302 25/08/14,19:43:19,00,10,1, 11.9,1,1, 18.837, 10604.031, 423.889, 52881.302 25/08/14,19:43:19,01,10,1, 11.9,1,1, 18.837, 10604.043, 423.861, 52881.286 25/08/14,19:43:19,02,10,1, 11.9,1,1, 18.837, 10604.044, 423.853, 52881.267 25/08/14,19:43:19,03,10,1, 11.9,1,1, 18.837, 10604.049, 423.863, 52881.224 25/08/14,19:43:19,04,10,1, 11.9,1,1, 18.837, 10604.051, 423.863, 52881.294 25/08/14,19:43:19,05,10,1, 11.9,1,1, 18.837, 10604.036, 423.869, 52881.269 25/08/14,19:43:19,06,10,1, 11.9,1,1, 18.837, 10604.048, 423.849, 52881.341 25/08/14,19:43:19,07,10,1, 11.9,1,1, 18.837, 10604.055, 423.880, 52881.331 25/08/14,19:43:19,08,10,1, 11.9,1,1, 18.837, 10604.044, 423.861, 52881.348 25/08/14,19:43:19,09,10,1, 11.9,1,1, 18.837, 10604.050, 423.853, 52881.350 25/08/14,19:43:19,10,10,1, 11.9,1,1, 18.837, 10604.082, 423.854, 52881.327 25/08/14,19:43:19,11,10,1, 11.9,1,1, 18.837, 10604.055, 423.864, 52881.336 25/08/14,19:43:19,12,10,1, 11.9,1,1, 18.837, 10604.047, 423.857, 52881.328 25/08/14,19:43:19,13,10,1, 11.9,1,1, 18.837, 10604.051, 423.858, 52881.328 25/08/14,19:43:19,14,10,1, 11.9,1,1, 18.837, 10604.046, 423.851, 52881.340 25/08/14,19:43:19,15,10,1, 11.9,1,1, 18.837, 10604.075, 423.839, 52881.326 25/08/14,19:43:19,16,10,1, 11.9,1,1, 18.837, 10604.067, 423.851, 52881.276 25/08/14,19:43:19,17,10,1, 11.9,1,1, 18.837, 10604.078, 423.858, 52881.263 25/08/14,19:43:19,18,10,1, 11.9,1,1, 18.837, 10604.075, 423.844, 52881.314 25/08/14,19:43:19,19,10,1, 11.9,1,1, 18.837, 10604.083, 423.837, 52881.304 25/08/14,19:43:20,00,09,1, 12.0,1,1, 18.834, 10604.081, 423.837, 52881.304 25/08/14,19:43:20,01,09,1, 12.0,1,1, 18.834, 10604.076, 423.850, 52881.368 25/08/14,19:43:20,02,09,1, 12.0,1,1, 18.834, 10604.099, 423.845, 52881.319 25/08/14,19:43:20,03,09,1, 12.0,1,1, 18.834, 10604.073, 423.841, 52881.277 25/08/14,19:43:20,04,09,1, 12.0,1,1, 18.834, 10604.078, 423.854, 52881.348 25/08/14,19:43:20,05,09,1, 12.0,1,1, 18.834, 10604.093, 423.835, 52881.365 25/08/14,19:43:20,06,09,1, 12.0,1,1, 18.834, 10604.083, 423.847, 52881.337 25/08/14,19:43:20,07,09,1, 12.0,1,1, 18.834, 10604.086, 423.835, 52881.345 25/08/14,19:43:20,08,09,1, 12.0,1,1, 18.834, 10604.086, 423.837, 52881.324 25/08/14,19:43:20,09,09,1, 12.0,1,1, 18.834, 10604.094, 423.832, 52881.341 25/08/14,19:43:20,10,09,1, 12.0,1,1, 18.834, 10604.085, 423.810, 52881.363 25/08/14,19:43:20,11,09,1, 12.0,1,1, 18.834, 10604.087, 423.836, 52881.411 25/08/14,19:43:20,12,09,1, 12.0,1,1, 18.834, 10604.093, 423.823, 52881.414 25/08/14,19:43:20,13,09,1, 12.0,1,1, 18.834, 10604.080, 423.818, 52881.390 25/08/14,19:43:20,14,09,1, 12.0,1,1, 18.834, 10604.085, 423.807, 52881.449 25/08/14,19:43:20,15,09,1, 12.0,1,1, 18.834, 10604.087, 423.792, 52881.383 25/08/14,19:43:20,16,09,1, 12.0,1,1, 18.834, 10604.090, 423.810, 52881.415 25/08/14,19:43:20,17,09,1, 12.0,1,1, 18.834, 10604.081, 423.809, 52881.416 25/08/14,19:43:20,18,09,1, 12.0,1,1, 18.834, 10604.091, 423.816, 52881.431 25/08/14,19:43:20,19,09,1, 12.0,1,1, 18.834, 10604.100, 423.805, 52881.341 25/08/14,19:43:21,00,09,1, 12.0,1,1, 18.830, 10604.098, 423.805, 52881.341 25/08/14,19:43:21,01,09,1, 12.0,1,1, 18.830, 10604.111, 423.822, 52881.322 25/08/14,19:43:21,02,09,1, 12.0,1,1, 18.830, 10604.110, 423.793, 52881.381 25/08/14,19:43:21,03,09,1, 12.0,1,1, 18.830, 10604.104, 423.825, 52881.446 25/08/14,19:43:21,04,09,1, 12.0,1,1, 18.830, 10604.096, 423.816, 52881.396 25/08/14,19:43:21,05,09,1, 12.0,1,1, 18.830, 10604.098, 423.805, 52881.391 25/08/14,19:43:21,06,09,1, 12.0,1,1, 18.830, 10604.120, 423.803, 52881.414 25/08/14,19:43:21,07,09,1, 12.0,1,1, 18.830, 10604.108, 423.800, 52881.449 25/08/14,19:43:21,08,09,1, 12.0,1,1, 18.830, 10604.116, 423.812, 52881.437 25/08/14,19:43:21,09,09,1, 12.0,1,1, 18.830, 10604.067, 423.802, 52881.429 25/08/14,19:43:21,10,09,1, 12.0,1,1, 18.830, 10604.139, 423.801, 52881.428 25/08/14,19:43:21,11,09,1, 12.0,1,1, 18.830, 10604.099, 423.774, 52881.374 25/08/14,19:43:21,12,09,1, 12.0,1,1, 18.830, 10604.107, 423.782, 52881.395 25/08/14,19:43:21,13,09,1, 12.0,1,1, 18.830, 10604.088, 423.799, 52881.385 25/08/14,19:43:21,14,09,1, 12.0,1,1, 18.830, 10604.141, 423.814, 52881.374 25/08/14,19:43:21,15,09,1, 12.0,1,1, 18.830, 10604.118, 423.797, 52881.418 25/08/14,19:43:21,16,09,1, 12.0,1,1, 18.830, 10604.110, 423.789, 52881.438 25/08/14,19:43:21,17,09,1, 12.0,1,1, 18.830, 10604.119, 423.803, 52881.398 25/08/14,19:43:21,18,09,1, 12.0,1,1, 18.830, 10604.124, 423.812, 52881.347 25/08/14,19:43:21,19,09,1, 12.0,1,1, 18.830, 10604.111, 423.813, 52881.430 25/08/14,19:43:22,00,11,1, 11.9,1,1, 18.835, 10604.106, 423.813, 52881.430 25/08/14,19:43:22,01,11,1, 11.9,1,1, 18.835, 10604.122, 423.817, 52881.417 25/08/14,19:43:22,02,11,1, 11.9,1,1, 18.835, 10604.121, 423.794, 52881.423 25/08/14,19:43:22,03,11,1, 11.9,1,1, 18.835, 10604.133, 423.821, 52881.438 25/08/14,19:43:22,04,11,1, 11.9,1,1, 18.835, 10604.129, 423.802, 52881.352 25/08/14,19:43:22,05,11,1, 11.9,1,1, 18.835, 10604.148, 423.791, 52881.378 25/08/14,19:43:22,06,11,1, 11.9,1,1, 18.835, 10604.128, 423.818, 52881.395 25/08/14,19:43:22,07,11,1, 11.9,1,1, 18.835, 10604.107, 423.817, 52881.464 25/08/14,19:43:22,08,11,1, 11.9,1,1, 18.835, 10604.122, 423.812, 52881.396 25/08/14,19:43:22,09,11,1, 11.9,1,1, 18.835, 10604.116, 423.798, 52881.521 25/08/14,19:43:22,10,11,1, 11.9,1,1, 18.835, 10604.131, 423.788, 52881.463 25/08/14,19:43:22,11,11,1, 11.9,1,1, 18.835, 10604.150, 423.792, 52881.390 25/08/14,19:43:22,12,11,1, 11.9,1,1, 18.835, 10604.128, 423.781, 52881.462 25/08/14,19:43:22,13,11,1, 11.9,1,1, 18.835, 10604.149, 423.776, 52881.448 25/08/14,19:43:22,14,11,1, 11.9,1,1, 18.835, 10604.127, 423.786, 52881.391 25/08/14,19:43:22,15,11,1, 11.9,1,1, 18.835, 10604.156, 423.765, 52881.407 25/08/14,19:43:22,16,11,1, 11.9,1,1, 18.835, 10604.147, 423.767, 52881.463 25/08/14,19:43:22,17,11,1, 11.9,1,1, 18.835, 10604.146, 423.761, 52881.455 25/08/14,19:43:22,18,11,1, 11.9,1,1, 18.835, 10604.144, 423.776, 52881.469 25/08/14,19:43:22,19,11,1, 11.9,1,1, 18.835, 10604.141, 423.783, 52881.432 25/08/14,19:43:23,00,09,1, 12.0,1,1, 18.829, 10604.140, 423.783, 52881.432 25/08/14,19:43:23,01,09,1, 12.0,1,1, 18.829, 10604.146, 423.780, 52881.456 25/08/14,19:43:23,02,09,1, 12.0,1,1, 18.829, 10604.156, 423.784, 52881.492 25/08/14,19:43:23,03,09,1, 12.0,1,1, 18.829, 10604.135, 423.784, 52881.527 25/08/14,19:43:23,04,09,1, 12.0,1,1, 18.829, 10604.142, 423.758, 52881.473 25/08/14,19:43:23,05,09,1, 12.0,1,1, 18.829, 10604.143, 423.776, 52881.510 25/08/14,19:43:23,06,09,1, 12.0,1,1, 18.829, 10604.146, 423.766, 52881.498 25/08/14,19:43:23,07,09,1, 12.0,1,1, 18.829, 10604.145, 423.786, 52881.458 25/08/14,19:43:23,08,09,1, 12.0,1,1, 18.829, 10604.155, 423.783, 52881.465 25/08/14,19:43:23,09,09,1, 12.0,1,1, 18.829, 10604.183, 423.788, 52881.484 25/08/14,19:43:23,10,09,1, 12.0,1,1, 18.829, 10604.176, 423.768, 52881.497 25/08/14,19:43:23,11,09,1, 12.0,1,1, 18.829, 10604.181, 423.777, 52881.555 25/08/14,19:43:23,12,09,1, 12.0,1,1, 18.829, 10604.132, 423.787, 52881.522 25/08/14,19:43:23,13,09,1, 12.0,1,1, 18.829, 10604.192, 423.784, 52881.465 25/08/14,19:43:23,14,09,1, 12.0,1,1, 18.829, 10604.178, 423.783, 52881.462 25/08/14,19:43:23,15,09,1, 12.0,1,1, 18.829, 10604.161, 423.777, 52881.510 25/08/14,19:43:23,16,09,1, 12.0,1,1, 18.829, 10604.174, 423.770, 52881.477 25/08/14,19:43:23,17,09,1, 12.0,1,1, 18.829, 10604.187, 423.748, 52881.458 25/08/14,19:43:23,18,09,1, 12.0,1,1, 18.829, 10604.175, 423.772, 52881.560 25/08/14,19:43:23,19,09,1, 12.0,1,1, 18.829, 10604.173, 423.742, 52881.541 25/08/14,19:43:24,00,09,1, 11.9,1,1, 18.831, 10604.165, 423.742, 52881.541 25/08/14,19:43:24,01,09,1, 11.9,1,1, 18.831, 10604.201, 423.763, 52881.473 25/08/14,19:43:24,02,09,1, 11.9,1,1, 18.831, 10604.176, 423.747, 52881.544 25/08/14,19:43:24,03,09,1, 11.9,1,1, 18.831, 10604.147, 423.740, 52881.541 25/08/14,19:43:24,04,09,1, 11.9,1,1, 18.831, 10604.180, 423.764, 52881.473 25/08/14,19:43:24,05,09,1, 11.9,1,1, 18.831, 10604.169, 423.739, 52881.492 25/08/14,19:43:24,06,09,1, 11.9,1,1, 18.831, 10604.161, 423.771, 52881.493 25/08/14,19:43:24,07,09,1, 11.9,1,1, 18.831, 10604.198, 423.774, 52881.596 25/08/14,19:43:24,08,09,1, 11.9,1,1, 18.831, 10604.176, 423.737, 52881.490 25/08/14,19:43:24,09,09,1, 11.9,1,1, 18.831, 10604.186, 423.759, 52881.538 25/08/14,19:43:24,10,09,1, 11.9,1,1, 18.831, 10604.223, 423.737, 52881.445 25/08/14,19:43:24,11,09,1, 11.9,1,1, 18.831, 10604.170, 423.742, 52881.456 25/08/14,19:43:24,12,09,1, 11.9,1,1, 18.831, 10604.181, 423.736, 52881.531 25/08/14,19:43:24,13,09,1, 11.9,1,1, 18.831, 10604.185, 423.734, 52881.498 25/08/14,19:43:24,14,09,1, 11.9,1,1, 18.831, 10604.184, 423.746, 52881.522 25/08/14,19:43:24,15,09,1, 11.9,1,1, 18.831, 10604.198, 423.773, 52881.501 25/08/14,19:43:24,16,09,1, 11.9,1,1, 18.831, 10604.205, 423.765, 52881.526 25/08/14,19:43:24,17,09,1, 11.9,1,1, 18.831, 10604.200, 423.747, 52881.487 25/08/14,19:43:24,18,09,1, 11.9,1,1, 18.831, 10604.202, 423.758, 52881.531 25/08/14,19:43:24,19,09,1, 11.9,1,1, 18.831, 10604.220, 423.759, 52881.549 25/08/14,19:43:25,00,10,1, 11.9,1,1, 18.832, 10604.215, 423.759, 52881.549 25/08/14,19:43:25,01,10,1, 11.9,1,1, 18.832, 10604.218, 423.772, 52881.584 25/08/14,19:43:25,02,10,1, 11.9,1,1, 18.832, 10604.212, 423.765, 52881.545 25/08/14,19:43:25,03,10,1, 11.9,1,1, 18.832, 10604.220, 423.764, 52881.544 25/08/14,19:43:25,04,10,1, 11.9,1,1, 18.832, 10604.200, 423.742, 52881.515 25/08/14,19:43:25,05,10,1, 11.9,1,1, 18.832, 10604.216, 423.764, 52881.497 25/08/14,19:43:25,06,10,1, 11.9,1,1, 18.832, 10604.211, 423.761, 52881.512 25/08/14,19:43:25,07,10,1, 11.9,1,1, 18.832, 10604.225, 423.741, 52881.567 25/08/14,19:43:25,08,10,1, 11.9,1,1, 18.832, 10604.238, 423.750, 52881.498 25/08/14,19:43:25,09,10,1, 11.9,1,1, 18.832, 10604.202, 423.730, 52881.490 25/08/14,19:43:25,10,10,1, 11.9,1,1, 18.832, 10604.216, 423.757, 52881.536 25/08/14,19:43:25,11,10,1, 11.9,1,1, 18.832, 10604.232, 423.726, 52881.556 25/08/14,19:43:25,12,10,1, 11.9,1,1, 18.832, 10604.228, 423.749, 52881.528 25/08/14,19:43:25,13,10,1, 11.9,1,1, 18.832, 10604.239, 423.737, 52881.578 25/08/14,19:43:25,14,10,1, 11.9,1,1, 18.832, 10604.240, 423.717, 52881.511 25/08/14,19:43:25,15,10,1, 11.9,1,1, 18.832, 10604.223, 423.751, 52881.509 25/08/14,19:43:25,16,10,1, 11.9,1,1, 18.832, 10604.220, 423.753, 52881.580 25/08/14,19:43:25,17,10,1, 11.9,1,1, 18.832, 10604.228, 423.743, 52881.491 25/08/14,19:43:25,18,10,1, 11.9,1,1, 18.832, 10604.212, 423.766, 52881.576 25/08/14,19:43:25,19,10,1, 11.9,1,1, 18.832, 10604.224, 423.756, 52881.540 25/08/14,19:43:26,00,10,1, 11.9,1,1, 18.834, 10604.223, 423.756, 52881.540 25/08/14,19:43:26,01,10,1, 11.9,1,1, 18.834, 10604.225, 423.752, 52881.567 25/08/14,19:43:26,02,10,1, 11.9,1,1, 18.834, 10604.259, 423.734, 52881.582 25/08/14,19:43:26,03,10,1, 11.9,1,1, 18.834, 10604.257, 423.751, 52881.623 25/08/14,19:43:26,04,10,1, 11.9,1,1, 18.834, 10604.240, 423.747, 52881.566 25/08/14,19:43:26,05,10,1, 11.9,1,1, 18.834, 10604.253, 423.755, 52881.598 25/08/14,19:43:26,06,10,1, 11.9,1,1, 18.834, 10604.248, 423.744, 52881.574 25/08/14,19:43:26,07,10,1, 11.9,1,1, 18.834, 10604.247, 423.757, 52881.590 25/08/14,19:43:26,08,10,1, 11.9,1,1, 18.834, 10604.254, 423.714, 52881.566 25/08/14,19:43:26,09,10,1, 11.9,1,1, 18.834, 10604.256, 423.721, 52881.526 25/08/14,19:43:26,10,10,1, 11.9,1,1, 18.834, 10604.289, 423.735, 52881.614 25/08/14,19:43:26,11,10,1, 11.9,1,1, 18.834, 10604.249, 423.744, 52881.600 25/08/14,19:43:26,12,10,1, 11.9,1,1, 18.834, 10604.256, 423.719, 52881.540 25/08/14,19:43:26,13,10,1, 11.9,1,1, 18.834, 10604.273, 423.729, 52881.622 25/08/14,19:43:26,14,10,1, 11.9,1,1, 18.834, 10604.261, 423.725, 52881.580 25/08/14,19:43:26,15,10,1, 11.9,1,1, 18.834, 10604.279, 423.728, 52881.600 25/08/14,19:43:26,16,10,1, 11.9,1,1, 18.834, 10604.266, 423.723, 52881.659 25/08/14,19:43:26,17,10,1, 11.9,1,1, 18.834, 10604.262, 423.729, 52881.555 25/08/14,19:43:26,18,10,1, 11.9,1,1, 18.834, 10604.254, 423.722, 52881.593 25/08/14,19:43:26,19,10,1, 11.9,1,1, 18.834, 10604.255, 423.742, 52881.616 25/08/14,19:43:27,00,10,1, 11.9,1,1, 18.831, 10604.248, 423.742, 52881.616 25/08/14,19:43:27,01,10,1, 11.9,1,1, 18.831, 10604.249, 423.701, 52881.655 25/08/14,19:43:27,02,10,1, 11.9,1,1, 18.831, 10604.265, 423.704, 52881.638 25/08/14,19:43:27,03,10,1, 11.9,1,1, 18.831, 10604.261, 423.722, 52881.664 25/08/14,19:43:27,04,10,1, 11.9,1,1, 18.831, 10604.287, 423.726, 52881.667 25/08/14,19:43:27,05,10,1, 11.9,1,1, 18.831, 10604.277, 423.724, 52881.607 25/08/14,19:43:27,06,10,1, 11.9,1,1, 18.831, 10604.260, 423.709, 52881.655 25/08/14,19:43:27,07,10,1, 11.9,1,1, 18.831, 10604.269, 423.700, 52881.595 25/08/14,19:43:27,08,10,1, 11.9,1,1, 18.831, 10604.270, 423.727, 52881.632 25/08/14,19:43:27,09,10,1, 11.9,1,1, 18.831, 10604.277, 423.723, 52881.649 25/08/14,19:43:27,10,10,1, 11.9,1,1, 18.831, 10604.292, 423.721, 52881.635 25/08/14,19:43:27,11,10,1, 11.9,1,1, 18.831, 10604.282, 423.703, 52881.705 25/08/14,19:43:27,12,10,1, 11.9,1,1, 18.831, 10604.267, 423.699, 52881.623 25/08/14,19:43:27,13,10,1, 11.9,1,1, 18.831, 10604.260, 423.714, 52881.565 25/08/14,19:43:27,14,10,1, 11.9,1,1, 18.831, 10604.255, 423.690, 52881.630 25/08/14,19:43:27,15,10,1, 11.9,1,1, 18.831, 10604.249, 423.732, 52881.679 25/08/14,19:43:27,16,10,1, 11.9,1,1, 18.831, 10604.276, 423.716, 52881.638 25/08/14,19:43:27,17,10,1, 11.9,1,1, 18.831, 10604.262, 423.710, 52881.688 25/08/14,19:43:27,18,10,1, 11.9,1,1, 18.831, 10604.259, 423.710, 52881.629 25/08/14,19:43:27,19,10,1, 11.9,1,1, 18.831, 10604.271, 423.699, 52881.631 25/08/14,19:43:28,00,10,1, 11.9,1,1, 18.830, 10604.265, 423.699, 52881.631 25/08/14,19:43:28,01,10,1, 11.9,1,1, 18.830, 10604.294, 423.713, 52881.647 25/08/14,19:43:28,02,10,1, 11.9,1,1, 18.830, 10604.300, 423.700, 52881.649 25/08/14,19:43:28,03,10,1, 11.9,1,1, 18.830, 10604.300, 423.684, 52881.664 25/08/14,19:43:28,04,10,1, 11.9,1,1, 18.830, 10604.282, 423.718, 52881.661 25/08/14,19:43:28,05,10,1, 11.9,1,1, 18.830, 10604.291, 423.715, 52881.681 25/08/14,19:43:28,06,10,1, 11.9,1,1, 18.830, 10604.301, 423.694, 52881.673 25/08/14,19:43:28,07,10,1, 11.9,1,1, 18.830, 10604.329, 423.707, 52881.648 25/08/14,19:43:28,08,10,1, 11.9,1,1, 18.830, 10604.302, 423.725, 52881.685 25/08/14,19:43:28,09,10,1, 11.9,1,1, 18.830, 10604.273, 423.721, 52881.635 25/08/14,19:43:28,10,10,1, 11.9,1,1, 18.830, 10604.288, 423.711, 52881.641 25/08/14,19:43:28,11,10,1, 11.9,1,1, 18.830, 10604.305, 423.714, 52881.672 25/08/14,19:43:28,12,10,1, 11.9,1,1, 18.830, 10604.299, 423.685, 52881.598 25/08/14,19:43:28,13,10,1, 11.9,1,1, 18.830, 10604.294, 423.691, 52881.634 25/08/14,19:43:28,14,10,1, 11.9,1,1, 18.830, 10604.300, 423.706, 52881.708 25/08/14,19:43:28,15,10,1, 11.9,1,1, 18.830, 10604.308, 423.666, 52881.612 25/08/14,19:43:28,16,10,1, 11.9,1,1, 18.830, 10604.303, 423.690, 52881.650 25/08/14,19:43:28,17,10,1, 11.9,1,1, 18.830, 10604.337, 423.699, 52881.624 25/08/14,19:43:28,18,10,1, 11.9,1,1, 18.830, 10604.305, 423.691, 52881.696 25/08/14,19:43:28,19,10,1, 11.9,1,1, 18.830, 10604.313, 423.717, 52881.710 25/08/14,19:43:29,00,10,1, 11.9,1,1, 18.832, 10604.306, 423.717, 52881.710 25/08/14,19:43:29,01,10,1, 11.9,1,1, 18.832, 10604.316, 423.706, 52881.684 25/08/14,19:43:29,02,10,1, 11.9,1,1, 18.832, 10604.327, 423.715, 52881.669 25/08/14,19:43:29,03,10,1, 11.9,1,1, 18.832, 10604.328, 423.704, 52881.693 25/08/14,19:43:29,04,10,1, 11.9,1,1, 18.832, 10604.342, 423.724, 52881.686 25/08/14,19:43:29,05,10,1, 11.9,1,1, 18.832, 10604.328, 423.727, 52881.773 25/08/14,19:43:29,06,10,1, 11.9,1,1, 18.832, 10604.326, 423.709, 52881.682 25/08/14,19:43:29,07,10,1, 11.9,1,1, 18.832, 10604.328, 423.713, 52881.698 25/08/14,19:43:29,08,10,1, 11.9,1,1, 18.832, 10604.363, 423.714, 52881.740 25/08/14,19:43:29,09,10,1, 11.9,1,1, 18.832, 10604.338, 423.689, 52881.739 25/08/14,19:43:29,10,10,1, 11.9,1,1, 18.832, 10604.343, 423.687, 52881.733 25/08/14,19:43:29,11,10,1, 11.9,1,1, 18.832, 10604.342, 423.709, 52881.646 25/08/14,19:43:29,12,10,1, 11.9,1,1, 18.832, 10604.347, 423.682, 52881.687 25/08/14,19:43:29,13,10,1, 11.9,1,1, 18.832, 10604.329, 423.689, 52881.663 25/08/14,19:43:29,14,10,1, 11.9,1,1, 18.832, 10604.344, 423.693, 52881.662 25/08/14,19:43:29,15,10,1, 11.9,1,1, 18.832, 10604.338, 423.694, 52881.713 25/08/14,19:43:29,16,10,1, 11.9,1,1, 18.832, 10604.357, 423.679, 52881.697 25/08/14,19:43:29,17,10,1, 11.9,1,1, 18.832, 10604.353, 423.679, 52881.655 25/08/14,19:43:29,18,10,1, 11.9,1,1, 18.832, 10604.330, 423.702, 52881.724 25/08/14,19:43:29,19,10,1, 11.9,1,1, 18.832, 10604.345, 423.666, 52881.670 25/08/14,19:43:30,00,10,1, 11.9,1,1, 18.830, 10604.340, 423.666, 52881.670 25/08/14,19:43:30,01,10,1, 11.9,1,1, 18.830, 10604.345, 423.682, 52881.581 25/08/14,19:43:30,02,10,1, 11.9,1,1, 18.830, 10604.357, 423.683, 52881.669 25/08/14,19:43:30,03,10,1, 11.9,1,1, 18.830, 10604.366, 423.662, 52881.669 25/08/14,19:43:30,04,10,1, 11.9,1,1, 18.830, 10604.344, 423.682, 52881.713 25/08/14,19:43:30,05,10,1, 11.9,1,1, 18.830, 10604.345, 423.689, 52881.742 25/08/14,19:43:30,06,10,1, 11.9,1,1, 18.830, 10604.344, 423.686, 52881.657 25/08/14,19:43:30,07,10,1, 11.9,1,1, 18.830, 10604.349, 423.663, 52881.780 25/08/14,19:43:30,08,10,1, 11.9,1,1, 18.830, 10604.352, 423.683, 52881.735 25/08/14,19:43:30,09,10,1, 11.9,1,1, 18.830, 10604.359, 423.659, 52881.706 25/08/14,19:43:30,10,10,1, 11.9,1,1, 18.830, 10604.336, 423.710, 52881.702 25/08/14,19:43:30,11,10,1, 11.9,1,1, 18.830, 10604.355, 423.679, 52881.765 25/08/14,19:43:30,12,10,1, 11.9,1,1, 18.830, 10604.347, 423.696, 52881.778 25/08/14,19:43:30,13,10,1, 11.9,1,1, 18.830, 10604.375, 423.676, 52881.740 25/08/14,19:43:30,14,10,1, 11.9,1,1, 18.830, 10604.374, 423.708, 52881.719 25/08/14,19:43:30,15,10,1, 11.9,1,1, 18.830, 10604.364, 423.683, 52881.762 25/08/14,19:43:30,16,10,1, 11.9,1,1, 18.830, 10604.368, 423.663, 52881.764 25/08/14,19:43:30,17,10,1, 11.9,1,1, 18.830, 10604.361, 423.666, 52881.694 25/08/14,19:43:30,18,10,1, 11.9,1,1, 18.830, 10604.365, 423.689, 52881.749 25/08/14,19:43:30,19,10,1, 11.9,1,1, 18.830, 10604.364, 423.659, 52881.709 25/08/14,19:43:31,00,10,1, 11.9,1,1, 18.832, 10604.357, 423.659, 52881.709 25/08/14,19:43:31,01,10,1, 11.9,1,1, 18.832, 10604.394, 423.678, 52881.757 25/08/14,19:43:31,02,10,1, 11.9,1,1, 18.832, 10604.378, 423.685, 52881.800 25/08/14,19:43:31,03,10,1, 11.9,1,1, 18.832, 10604.375, 423.666, 52881.819 25/08/14,19:43:31,04,10,1, 11.9,1,1, 18.832, 10604.395, 423.675, 52881.718 25/08/14,19:43:31,05,10,1, 11.9,1,1, 18.832, 10604.393, 423.656, 52881.752 25/08/14,19:43:31,06,10,1, 11.9,1,1, 18.832, 10604.386, 423.633, 52881.804 25/08/14,19:43:31,07,10,1, 11.9,1,1, 18.832, 10604.386, 423.672, 52881.758 25/08/14,19:43:31,08,10,1, 11.9,1,1, 18.832, 10604.399, 423.642, 52881.734 25/08/14,19:43:31,09,10,1, 11.9,1,1, 18.832, 10604.392, 423.652, 52881.770 25/08/14,19:43:31,10,10,1, 11.9,1,1, 18.832, 10604.400, 423.634, 52881.801 25/08/14,19:43:31,11,10,1, 11.9,1,1, 18.832, 10604.403, 423.649, 52881.713 25/08/14,19:43:31,12,10,1, 11.9,1,1, 18.832, 10604.401, 423.632, 52881.748 25/08/14,19:43:31,13,10,1, 11.9,1,1, 18.832, 10604.412, 423.643, 52881.731 25/08/14,19:43:31,14,10,1, 11.9,1,1, 18.832, 10604.420, 423.648, 52881.783 25/08/14,19:43:31,15,10,1, 11.9,1,1, 18.832, 10604.407, 423.669, 52881.756 25/08/14,19:43:31,16,10,1, 11.9,1,1, 18.832, 10604.408, 423.649, 52881.759 25/08/14,19:43:31,17,10,1, 11.9,1,1, 18.832, 10604.407, 423.639, 52881.749 25/08/14,19:43:31,18,10,1, 11.9,1,1, 18.832, 10604.402, 423.668, 52881.804 25/08/14,19:43:31,19,10,1, 11.9,1,1, 18.832, 10604.381, 423.630, 52881.810 25/08/14,19:43:32,00,10,1, 11.8,1,1, 18.832, 10604.373, 423.630, 52881.810 25/08/14,19:43:32,01,10,1, 11.8,1,1, 18.832, 10604.407, 423.626, 52881.768 25/08/14,19:43:32,02,10,1, 11.8,1,1, 18.832, 10604.406, 423.619, 52881.806 25/08/14,19:43:32,03,10,1, 11.8,1,1, 18.832, 10604.418, 423.637, 52881.864 25/08/14,19:43:32,04,10,1, 11.8,1,1, 18.832, 10604.393, 423.662, 52881.833 25/08/14,19:43:32,05,10,1, 11.8,1,1, 18.832, 10604.406, 423.644, 52881.878 25/08/14,19:43:32,06,10,1, 11.8,1,1, 18.832, 10604.412, 423.619, 52881.769 25/08/14,19:43:32,07,10,1, 11.8,1,1, 18.832, 10604.412, 423.598, 52881.764 25/08/14,19:43:32,08,10,1, 11.8,1,1, 18.832, 10604.388, 423.632, 52881.869 25/08/14,19:43:32,09,10,1, 11.8,1,1, 18.832, 10604.422, 423.626, 52881.743 25/08/14,19:43:32,10,10,1, 11.8,1,1, 18.832, 10604.417, 423.632, 52881.784 25/08/14,19:43:32,11,10,1, 11.8,1,1, 18.832, 10604.431, 423.622, 52881.846 25/08/14,19:43:32,12,10,1, 11.8,1,1, 18.832, 10604.430, 423.633, 52881.831 25/08/14,19:43:32,13,10,1, 11.8,1,1, 18.832, 10604.415, 423.615, 52881.793 25/08/14,19:43:32,14,10,1, 11.8,1,1, 18.832, 10604.438, 423.617, 52881.767 25/08/14,19:43:32,15,10,1, 11.8,1,1, 18.832, 10604.438, 423.617, 52881.751 25/08/14,19:43:32,16,10,1, 11.8,1,1, 18.832, 10604.425, 423.629, 52881.843 25/08/14,19:43:32,17,10,1, 11.8,1,1, 18.832, 10604.403, 423.602, 52881.845 25/08/14,19:43:32,18,10,1, 11.8,1,1, 18.832, 10604.418, 423.621, 52881.831 25/08/14,19:43:32,19,10,1, 11.8,1,1, 18.832, 10604.419, 423.620, 52881.876 25/08/14,19:43:33,00,10,1, 11.9,1,1, 18.829, 10604.415, 423.620, 52881.876 25/08/14,19:43:33,01,10,1, 11.9,1,1, 18.829, 10604.418, 423.611, 52881.811 25/08/14,19:43:33,02,10,1, 11.9,1,1, 18.829, 10604.414, 423.608, 52881.809 25/08/14,19:43:33,03,10,1, 11.9,1,1, 18.829, 10604.407, 423.620, 52881.840 25/08/14,19:43:33,04,10,1, 11.9,1,1, 18.829, 10604.423, 423.625, 52881.849 25/08/14,19:43:33,05,10,1, 11.9,1,1, 18.829, 10604.415, 423.616, 52881.810 25/08/14,19:43:33,06,10,1, 11.9,1,1, 18.829, 10604.403, 423.608, 52881.833 25/08/14,19:43:33,07,10,1, 11.9,1,1, 18.829, 10604.423, 423.603, 52881.850 25/08/14,19:43:33,08,10,1, 11.9,1,1, 18.829, 10604.418, 423.585, 52881.845 25/08/14,19:43:33,09,10,1, 11.9,1,1, 18.829, 10604.403, 423.560, 52881.813 25/08/14,19:43:33,10,10,1, 11.9,1,1, 18.829, 10604.434, 423.604, 52881.818 25/08/14,19:43:33,11,10,1, 11.9,1,1, 18.829, 10604.421, 423.594, 52881.815 25/08/14,19:43:33,12,10,1, 11.9,1,1, 18.829, 10604.413, 423.598, 52881.827 25/08/14,19:43:33,13,10,1, 11.9,1,1, 18.829, 10604.397, 423.584, 52881.857 25/08/14,19:43:33,14,10,1, 11.9,1,1, 18.829, 10604.434, 423.595, 52881.811 25/08/14,19:43:33,15,10,1, 11.9,1,1, 18.829, 10604.410, 423.597, 52881.865 25/08/14,19:43:33,16,10,1, 11.9,1,1, 18.829, 10604.429, 423.590, 52881.874 25/08/14,19:43:33,17,10,1, 11.9,1,1, 18.829, 10604.415, 423.591, 52881.804 25/08/14,19:43:33,18,10,1, 11.9,1,1, 18.829, 10604.440, 423.610, 52881.795 25/08/14,19:43:33,19,10,1, 11.9,1,1, 18.829, 10604.440, 423.623, 52881.851 25/08/14,19:43:34,00,10,1, 11.9,1,1, 18.832, 10604.440, 423.623, 52881.851 25/08/14,19:43:34,01,10,1, 11.9,1,1, 18.832, 10604.412, 423.590, 52881.847 25/08/14,19:43:34,02,10,1, 11.9,1,1, 18.832, 10604.435, 423.593, 52881.794 25/08/14,19:43:34,03,10,1, 11.9,1,1, 18.832, 10604.417, 423.561, 52881.797 25/08/14,19:43:34,04,10,1, 11.9,1,1, 18.832, 10604.430, 423.588, 52881.822 25/08/14,19:43:34,05,10,1, 11.9,1,1, 18.832, 10604.432, 423.584, 52881.834 25/08/14,19:43:34,06,10,1, 11.9,1,1, 18.832, 10604.448, 423.597, 52881.855 25/08/14,19:43:34,07,10,1, 11.9,1,1, 18.832, 10604.426, 423.569, 52881.871 25/08/14,19:43:34,08,10,1, 11.9,1,1, 18.832, 10604.444, 423.574, 52881.898 25/08/14,19:43:34,09,10,1, 11.9,1,1, 18.832, 10604.427, 423.596, 52881.882 25/08/14,19:43:34,10,10,1, 11.9,1,1, 18.832, 10604.443, 423.540, 52881.839 25/08/14,19:43:34,11,10,1, 11.9,1,1, 18.832, 10604.434, 423.569, 52881.868 25/08/14,19:43:34,12,10,1, 11.9,1,1, 18.832, 10604.430, 423.577, 52881.925 25/08/14,19:43:34,13,10,1, 11.9,1,1, 18.832, 10604.408, 423.575, 52881.898 25/08/14,19:43:34,14,10,1, 11.9,1,1, 18.832, 10604.439, 423.542, 52881.909 25/08/14,19:43:34,15,10,1, 11.9,1,1, 18.832, 10604.410, 423.558, 52881.875 25/08/14,19:43:34,16,10,1, 11.9,1,1, 18.832, 10604.409, 423.548, 52881.834 25/08/14,19:43:34,17,10,1, 11.9,1,1, 18.832, 10604.446, 423.559, 52881.930 25/08/14,19:43:34,18,10,1, 11.9,1,1, 18.832, 10604.437, 423.533, 52881.891 25/08/14,19:43:34,19,10,1, 11.9,1,1, 18.832, 10604.452, 423.525, 52881.860 25/08/14,19:43:35,00,10,1, 11.9,1,1, 18.831, 10604.448, 423.525, 52881.860 25/08/14,19:43:35,01,10,1, 11.9,1,1, 18.831, 10604.424, 423.553, 52881.914 25/08/14,19:43:35,02,10,1, 11.9,1,1, 18.831, 10604.432, 423.546, 52881.909 25/08/14,19:43:35,03,10,1, 11.9,1,1, 18.831, 10604.428, 423.555, 52881.923 25/08/14,19:43:35,04,10,1, 11.9,1,1, 18.831, 10604.442, 423.544, 52881.963 25/08/14,19:43:35,05,10,1, 11.9,1,1, 18.831, 10604.449, 423.527, 52881.847 25/08/14,19:43:35,06,10,1, 11.9,1,1, 18.831, 10604.424, 423.515, 52881.907 25/08/14,19:43:35,07,10,1, 11.9,1,1, 18.831, 10604.439, 423.524, 52881.837 25/08/14,19:43:35,08,10,1, 11.9,1,1, 18.831, 10604.458, 423.507, 52881.835 25/08/14,19:43:35,09,10,1, 11.9,1,1, 18.831, 10604.437, 423.532, 52881.875 25/08/14,19:43:35,10,10,1, 11.9,1,1, 18.831, 10604.434, 423.519, 52881.927 25/08/14,19:43:35,11,10,1, 11.9,1,1, 18.831, 10604.457, 423.514, 52881.922 25/08/14,19:43:35,12,10,1, 11.9,1,1, 18.831, 10604.448, 423.514, 52881.851 25/08/14,19:43:35,13,10,1, 11.9,1,1, 18.831, 10604.445, 423.497, 52881.923 25/08/14,19:43:35,14,10,1, 11.9,1,1, 18.831, 10604.459, 423.519, 52881.918 25/08/14,19:43:35,15,10,1, 11.9,1,1, 18.831, 10604.451, 423.506, 52881.898 25/08/14,19:43:35,16,10,1, 11.9,1,1, 18.831, 10604.442, 423.520, 52881.868 25/08/14,19:43:35,17,10,1, 11.9,1,1, 18.831, 10604.456, 423.511, 52881.917 25/08/14,19:43:35,18,10,1, 11.9,1,1, 18.831, 10604.426, 423.507, 52881.934 25/08/14,19:43:35,19,10,1, 11.9,1,1, 18.831, 10604.437, 423.520, 52881.930 25/08/14,19:43:36,00,10,1, 12.0,1,1, 18.830, 10604.432, 423.520, 52881.930 25/08/14,19:43:36,01,10,1, 12.0,1,1, 18.830, 10604.454, 423.473, 52881.904 25/08/14,19:43:36,02,10,1, 12.0,1,1, 18.830, 10604.452, 423.518, 52881.939 25/08/14,19:43:36,03,10,1, 12.0,1,1, 18.830, 10604.452, 423.489, 52881.871 25/08/14,19:43:36,04,10,1, 12.0,1,1, 18.830, 10604.438, 423.495, 52881.920 25/08/14,19:43:36,05,10,1, 12.0,1,1, 18.830, 10604.443, 423.458, 52881.927 25/08/14,19:43:36,06,10,1, 12.0,1,1, 18.830, 10604.449, 423.516, 52881.925 25/08/14,19:43:36,07,10,1, 12.0,1,1, 18.830, 10604.450, 423.465, 52881.904 25/08/14,19:43:36,08,10,1, 12.0,1,1, 18.830, 10604.459, 423.471, 52881.880 25/08/14,19:43:36,09,10,1, 12.0,1,1, 18.830, 10604.457, 423.474, 52881.954 25/08/14,19:43:36,10,10,1, 12.0,1,1, 18.830, 10604.472, 423.480, 52881.947 25/08/14,19:43:36,11,10,1, 12.0,1,1, 18.830, 10604.440, 423.492, 52881.997 25/08/14,19:43:36,12,10,1, 12.0,1,1, 18.830, 10604.451, 423.461, 52881.951 25/08/14,19:43:36,13,10,1, 12.0,1,1, 18.830, 10604.456, 423.480, 52881.963 25/08/14,19:43:36,14,10,1, 12.0,1,1, 18.830, 10604.454, 423.457, 52881.880 25/08/14,19:43:36,15,10,1, 12.0,1,1, 18.830, 10604.488, 423.465, 52881.884 25/08/14,19:43:36,16,10,1, 12.0,1,1, 18.830, 10604.462, 423.500, 52881.922 25/08/14,19:43:36,17,10,1, 12.0,1,1, 18.830, 10604.452, 423.434, 52881.912 25/08/14,19:43:36,18,10,1, 12.0,1,1, 18.830, 10604.474, 423.460, 52881.936 25/08/14,19:43:36,19,10,1, 12.0,1,1, 18.830, 10604.436, 423.466, 52881.950 25/08/14,19:43:37,00,09,1, 11.9,1,1, 18.830, 10604.432, 423.466, 52881.950 25/08/14,19:43:37,01,09,1, 11.9,1,1, 18.830, 10604.456, 423.454, 52881.964 25/08/14,19:43:37,02,09,1, 11.9,1,1, 18.830, 10604.445, 423.455, 52881.924 25/08/14,19:43:37,03,09,1, 11.9,1,1, 18.830, 10604.450, 423.455, 52881.964 25/08/14,19:43:37,04,09,1, 11.9,1,1, 18.830, 10604.467, 423.418, 52881.909 25/08/14,19:43:37,05,09,1, 11.9,1,1, 18.830, 10604.460, 423.424, 52881.929 25/08/14,19:43:37,06,09,1, 11.9,1,1, 18.830, 10604.439, 423.440, 52881.905 25/08/14,19:43:37,07,09,1, 11.9,1,1, 18.830, 10604.466, 423.447, 52881.931 25/08/14,19:43:37,08,09,1, 11.9,1,1, 18.830, 10604.448, 423.449, 52881.925 25/08/14,19:43:37,09,09,1, 11.9,1,1, 18.830, 10604.470, 423.443, 52881.882 25/08/14,19:43:37,10,09,1, 11.9,1,1, 18.830, 10604.451, 423.446, 52881.972 25/08/14,19:43:37,11,09,1, 11.9,1,1, 18.830, 10604.452, 423.439, 52881.945 25/08/14,19:43:37,12,09,1, 11.9,1,1, 18.830, 10604.448, 423.422, 52881.925 25/08/14,19:43:37,13,09,1, 11.9,1,1, 18.830, 10604.463, 423.421, 52881.936 25/08/14,19:43:37,14,09,1, 11.9,1,1, 18.830, 10604.455, 423.454, 52882.052 25/08/14,19:43:37,15,09,1, 11.9,1,1, 18.830, 10604.432, 423.427, 52882.009 25/08/14,19:43:37,16,09,1, 11.9,1,1, 18.830, 10604.442, 423.413, 52881.975 25/08/14,19:43:37,17,09,1, 11.9,1,1, 18.830, 10604.429, 423.426, 52881.962 25/08/14,19:43:37,18,09,1, 11.9,1,1, 18.830, 10604.439, 423.425, 52881.897 25/08/14,19:43:37,19,09,1, 11.9,1,1, 18.830, 10604.455, 423.448, 52881.969 25/08/14,19:43:38,00,10,1, 11.9,1,1, 18.834, 10604.448, 423.448, 52881.969 25/08/14,19:43:38,01,10,1, 11.9,1,1, 18.834, 10604.451, 423.426, 52881.954 25/08/14,19:43:38,02,10,1, 11.9,1,1, 18.834, 10604.440, 423.421, 52881.927 25/08/14,19:43:38,03,10,1, 11.9,1,1, 18.834, 10604.420, 423.414, 52881.967 25/08/14,19:43:38,04,10,1, 11.9,1,1, 18.834, 10604.424, 423.408, 52881.997 25/08/14,19:43:38,05,10,1, 11.9,1,1, 18.834, 10604.445, 423.390, 52881.978 25/08/14,19:43:38,06,10,1, 11.9,1,1, 18.834, 10604.453, 423.415, 52881.966 25/08/14,19:43:38,07,10,1, 11.9,1,1, 18.834, 10604.437, 423.404, 52882.115 25/08/14,19:43:38,08,10,1, 11.9,1,1, 18.834, 10604.434, 423.405, 52881.977 25/08/14,19:43:38,09,10,1, 11.9,1,1, 18.834, 10604.446, 423.393, 52882.021 25/08/14,19:43:38,10,10,1, 11.9,1,1, 18.834, 10604.444, 423.424, 52881.995 25/08/14,19:43:38,11,10,1, 11.9,1,1, 18.834, 10604.440, 423.401, 52881.942 25/08/14,19:43:38,12,10,1, 11.9,1,1, 18.834, 10604.459, 423.406, 52881.989 25/08/14,19:43:38,13,10,1, 11.9,1,1, 18.834, 10604.443, 423.412, 52881.963 25/08/14,19:43:38,14,10,1, 11.9,1,1, 18.834, 10604.430, 423.416, 52881.935 25/08/14,19:43:38,15,10,1, 11.9,1,1, 18.834, 10604.452, 423.401, 52881.986 25/08/14,19:43:38,16,10,1, 11.9,1,1, 18.834, 10604.442, 423.381, 52882.046 25/08/14,19:43:38,17,10,1, 11.9,1,1, 18.834, 10604.440, 423.388, 52882.065 25/08/14,19:43:38,18,10,1, 11.9,1,1, 18.834, 10604.438, 423.376, 52881.989 25/08/14,19:43:38,19,10,1, 11.9,1,1, 18.834, 10604.432, 423.371, 52882.002 25/08/14,19:43:39,00,09,1, 11.9,1,1, 18.831, 10604.432, 423.371, 52882.002 25/08/14,19:43:39,01,09,1, 11.9,1,1, 18.831, 10604.434, 423.381, 52881.977 25/08/14,19:43:39,02,09,1, 11.9,1,1, 18.831, 10604.461, 423.419, 52882.035 25/08/14,19:43:39,03,09,1, 11.9,1,1, 18.831, 10604.456, 423.385, 52881.981 25/08/14,19:43:39,04,09,1, 11.9,1,1, 18.831, 10604.436, 423.394, 52882.019 25/08/14,19:43:39,05,09,1, 11.9,1,1, 18.831, 10604.419, 423.384, 52881.985 25/08/14,19:43:39,06,09,1, 11.9,1,1, 18.831, 10604.422, 423.388, 52881.985 25/08/14,19:43:39,07,09,1, 11.9,1,1, 18.831, 10604.428, 423.383, 52882.068 25/08/14,19:43:39,08,09,1, 11.9,1,1, 18.831, 10604.443, 423.392, 52882.048 25/08/14,19:43:39,09,09,1, 11.9,1,1, 18.831, 10604.427, 423.376, 52882.017 25/08/14,19:43:39,10,09,1, 11.9,1,1, 18.831, 10604.417, 423.384, 52882.024 25/08/14,19:43:39,11,09,1, 11.9,1,1, 18.831, 10604.448, 423.363, 52881.984 25/08/14,19:43:39,12,09,1, 11.9,1,1, 18.831, 10604.443, 423.387, 52881.956 25/08/14,19:43:39,13,09,1, 11.9,1,1, 18.831, 10604.428, 423.384, 52882.025 25/08/14,19:43:39,14,09,1, 11.9,1,1, 18.831, 10604.439, 423.372, 52882.047 25/08/14,19:43:39,15,09,1, 11.9,1,1, 18.831, 10604.424, 423.366, 52882.053 25/08/14,19:43:39,16,09,1, 11.9,1,1, 18.831, 10604.431, 423.373, 52881.991 25/08/14,19:43:39,17,09,1, 11.9,1,1, 18.831, 10604.424, 423.354, 52881.964 25/08/14,19:43:39,18,09,1, 11.9,1,1, 18.831, 10604.436, 423.321, 52882.023 25/08/14,19:43:39,19,09,1, 11.9,1,1, 18.831, 10604.411, 423.350, 52881.951 25/08/14,19:43:40,00,10,1, 11.9,1,1, 18.829, 10604.407, 423.350, 52881.951 25/08/14,19:43:40,01,10,1, 11.9,1,1, 18.829, 10604.420, 423.354, 52882.040 25/08/14,19:43:40,02,10,1, 11.9,1,1, 18.829, 10604.416, 423.336, 52881.955 25/08/14,19:43:40,03,10,1, 11.9,1,1, 18.829, 10604.422, 423.326, 52882.017 25/08/14,19:43:40,04,10,1, 11.9,1,1, 18.829, 10604.418, 423.316, 52881.999 25/08/14,19:43:40,05,10,1, 11.9,1,1, 18.829, 10604.427, 423.323, 52882.013 25/08/14,19:43:40,06,10,1, 11.9,1,1, 18.829, 10604.429, 423.316, 52882.003 25/08/14,19:43:40,07,10,1, 11.9,1,1, 18.829, 10604.403, 423.319, 52881.993 25/08/14,19:43:40,08,10,1, 11.9,1,1, 18.829, 10604.412, 423.311, 52882.002 25/08/14,19:43:40,09,10,1, 11.9,1,1, 18.829, 10604.410, 423.332, 52882.018 25/08/14,19:43:40,10,10,1, 11.9,1,1, 18.829, 10604.423, 423.308, 52882.043 25/08/14,19:43:40,11,10,1, 11.9,1,1, 18.829, 10604.402, 423.313, 52882.030 25/08/14,19:43:40,12,10,1, 11.9,1,1, 18.829, 10604.406, 423.303, 52882.020 25/08/14,19:43:40,13,10,1, 11.9,1,1, 18.829, 10604.426, 423.293, 52882.012 25/08/14,19:43:40,14,10,1, 11.9,1,1, 18.829, 10604.392, 423.279, 52882.015 25/08/14,19:43:40,15,10,1, 11.9,1,1, 18.829, 10604.393, 423.294, 52881.956 25/08/14,19:43:40,16,10,1, 11.9,1,1, 18.829, 10604.398, 423.285, 52881.984 25/08/14,19:43:40,17,10,1, 11.9,1,1, 18.829, 10604.397, 423.300, 52881.982 25/08/14,19:43:40,18,10,1, 11.9,1,1, 18.829, 10604.414, 423.299, 52882.017 25/08/14,19:43:40,19,10,1, 11.9,1,1, 18.829, 10604.404, 423.277, 52882.015 25/08/14,19:43:41,00,10,1, 11.9,1,1, 18.829, 10604.398, 423.277, 52882.015 25/08/14,19:43:41,01,10,1, 11.9,1,1, 18.829, 10604.412, 423.267, 52881.940 25/08/14,19:43:41,02,10,1, 11.9,1,1, 18.829, 10604.425, 423.280, 52882.053 25/08/14,19:43:41,03,10,1, 11.9,1,1, 18.829, 10604.416, 423.269, 52882.028 25/08/14,19:43:41,04,10,1, 11.9,1,1, 18.829, 10604.383, 423.253, 52882.016 25/08/14,19:43:41,05,10,1, 11.9,1,1, 18.829, 10604.411, 423.253, 52882.031 25/08/14,19:43:41,06,10,1, 11.9,1,1, 18.829, 10604.405, 423.286, 52882.056 25/08/14,19:43:41,07,10,1, 11.9,1,1, 18.829, 10604.390, 423.249, 52882.001 25/08/14,19:43:41,08,10,1, 11.9,1,1, 18.829, 10604.400, 423.270, 52882.069 25/08/14,19:43:41,09,10,1, 11.9,1,1, 18.829, 10604.401, 423.259, 52882.049 25/08/14,19:43:41,10,10,1, 11.9,1,1, 18.829, 10604.383, 423.264, 52882.062 25/08/14,19:43:41,11,10,1, 11.9,1,1, 18.829, 10604.386, 423.218, 52882.046 25/08/14,19:43:41,12,10,1, 11.9,1,1, 18.829, 10604.399, 423.227, 52882.087 25/08/14,19:43:41,13,10,1, 11.9,1,1, 18.829, 10604.385, 423.227, 52882.143 25/08/14,19:43:41,14,10,1, 11.9,1,1, 18.829, 10604.381, 423.221, 52882.074 25/08/14,19:43:41,15,10,1, 11.9,1,1, 18.829, 10604.373, 423.207, 52882.068 25/08/14,19:43:41,16,10,1, 11.9,1,1, 18.829, 10604.382, 423.215, 52882.028 25/08/14,19:43:41,17,10,1, 11.9,1,1, 18.829, 10604.374, 423.228, 52882.119 25/08/14,19:43:41,18,10,1, 11.9,1,1, 18.829, 10604.381, 423.233, 52882.101 25/08/14,19:43:41,19,10,1, 11.9,1,1, 18.829, 10604.382, 423.210, 52882.043 25/08/14,19:43:42,00,09,1, 12.0,1,1, 18.830, 10604.382, 423.210, 52882.043 25/08/14,19:43:42,01,09,1, 12.0,1,1, 18.830, 10604.379, 423.213, 52882.105 25/08/14,19:43:42,02,09,1, 12.0,1,1, 18.830, 10604.386, 423.203, 52882.054 25/08/14,19:43:42,03,09,1, 12.0,1,1, 18.830, 10604.384, 423.188, 52882.073 25/08/14,19:43:42,04,09,1, 12.0,1,1, 18.830, 10604.365, 423.198, 52882.046 25/08/14,19:43:42,05,09,1, 12.0,1,1, 18.830, 10604.387, 423.178, 52882.081 25/08/14,19:43:42,06,09,1, 12.0,1,1, 18.830, 10604.387, 423.183, 52882.118 25/08/14,19:43:42,07,09,1, 12.0,1,1, 18.830, 10604.365, 423.197, 52882.131 25/08/14,19:43:42,08,09,1, 12.0,1,1, 18.830, 10604.388, 423.188, 52882.047 25/08/14,19:43:42,09,09,1, 12.0,1,1, 18.830, 10604.364, 423.193, 52882.190 25/08/14,19:43:42,10,09,1, 12.0,1,1, 18.830, 10604.375, 423.197, 52882.071 25/08/14,19:43:42,11,09,1, 12.0,1,1, 18.830, 10604.387, 423.181, 52882.137 25/08/14,19:43:42,12,09,1, 12.0,1,1, 18.830, 10604.386, 423.184, 52882.131 25/08/14,19:43:42,13,09,1, 12.0,1,1, 18.830, 10604.365, 423.180, 52882.051 25/08/14,19:43:42,14,09,1, 12.0,1,1, 18.830, 10604.358, 423.176, 52882.145 25/08/14,19:43:42,15,09,1, 12.0,1,1, 18.830, 10604.358, 423.168, 52882.090 25/08/14,19:43:42,16,09,1, 12.0,1,1, 18.830, 10604.366, 423.141, 52882.062 25/08/14,19:43:42,17,09,1, 12.0,1,1, 18.830, 10604.369, 423.152, 52882.140 25/08/14,19:43:42,18,09,1, 12.0,1,1, 18.830, 10604.357, 423.167, 52882.157 25/08/14,19:43:42,19,09,1, 12.0,1,1, 18.830, 10604.357, 423.148, 52882.081 25/08/14,19:43:43,00,10,1, 12.0,1,1, 18.831, 10604.357, 423.148, 52882.081 25/08/14,19:43:43,01,10,1, 12.0,1,1, 18.831, 10604.362, 423.142, 52882.134 25/08/14,19:43:43,02,10,1, 12.0,1,1, 18.831, 10604.358, 423.110, 52882.111 25/08/14,19:43:43,03,10,1, 12.0,1,1, 18.831, 10604.371, 423.149, 52882.085 25/08/14,19:43:43,04,10,1, 12.0,1,1, 18.831, 10604.363, 423.122, 52882.106 25/08/14,19:43:43,05,10,1, 12.0,1,1, 18.831, 10604.357, 423.126, 52882.084 25/08/14,19:43:43,06,10,1, 12.0,1,1, 18.831, 10604.359, 423.131, 52882.079 25/08/14,19:43:43,07,10,1, 12.0,1,1, 18.831, 10604.363, 423.120, 52882.124 25/08/14,19:43:43,08,10,1, 12.0,1,1, 18.831, 10604.376, 423.118, 52882.077 25/08/14,19:43:43,09,10,1, 12.0,1,1, 18.831, 10604.377, 423.121, 52882.098 25/08/14,19:43:43,10,10,1, 12.0,1,1, 18.831, 10604.363, 423.106, 52882.133 25/08/14,19:43:43,11,10,1, 12.0,1,1, 18.831, 10604.356, 423.106, 52882.127 25/08/14,19:43:43,12,10,1, 12.0,1,1, 18.831, 10604.333, 423.121, 52882.160 25/08/14,19:43:43,13,10,1, 12.0,1,1, 18.831, 10604.362, 423.106, 52882.129 25/08/14,19:43:43,14,10,1, 12.0,1,1, 18.831, 10604.351, 423.090, 52882.101 25/08/14,19:43:43,15,10,1, 12.0,1,1, 18.831, 10604.342, 423.109, 52882.130 25/08/14,19:43:43,16,10,1, 12.0,1,1, 18.831, 10604.357, 423.100, 52882.124 25/08/14,19:43:43,17,10,1, 12.0,1,1, 18.831, 10604.358, 423.082, 52882.101 25/08/14,19:43:43,18,10,1, 12.0,1,1, 18.831, 10604.351, 423.105, 52882.161 25/08/14,19:43:43,19,10,1, 12.0,1,1, 18.831, 10604.368, 423.088, 52882.145 25/08/14,19:43:44,00,10,1, 11.9,1,1, 18.832, 10604.365, 423.088, 52882.145 25/08/14,19:43:44,01,10,1, 11.9,1,1, 18.832, 10604.352, 423.061, 52882.139 25/08/14,19:43:44,02,10,1, 11.9,1,1, 18.832, 10604.356, 423.073, 52882.130 25/08/14,19:43:44,03,10,1, 11.9,1,1, 18.832, 10604.357, 423.065, 52882.135 25/08/14,19:43:44,04,10,1, 11.9,1,1, 18.832, 10604.370, 423.081, 52882.171 25/08/14,19:43:44,05,10,1, 11.9,1,1, 18.832, 10604.352, 423.076, 52882.203 25/08/14,19:43:44,06,10,1, 11.9,1,1, 18.832, 10604.355, 423.061, 52882.140 25/08/14,19:43:44,07,10,1, 11.9,1,1, 18.832, 10604.323, 423.064, 52882.140 25/08/14,19:43:44,08,10,1, 11.9,1,1, 18.832, 10604.335, 423.063, 52882.188 25/08/14,19:43:44,09,10,1, 11.9,1,1, 18.832, 10604.361, 423.050, 52882.143 25/08/14,19:43:44,10,10,1, 11.9,1,1, 18.832, 10604.352, 423.052, 52882.161 25/08/14,19:43:44,11,10,1, 11.9,1,1, 18.832, 10604.346, 423.043, 52882.141 25/08/14,19:43:44,12,10,1, 11.9,1,1, 18.832, 10604.337, 423.066, 52882.109 25/08/14,19:43:44,13,10,1, 11.9,1,1, 18.832, 10604.353, 423.062, 52882.170 25/08/14,19:43:44,14,10,1, 11.9,1,1, 18.832, 10604.347, 423.040, 52882.181 25/08/14,19:43:44,15,10,1, 11.9,1,1, 18.832, 10604.344, 423.034, 52882.128 25/08/14,19:43:44,16,10,1, 11.9,1,1, 18.832, 10604.337, 423.024, 52882.108 25/08/14,19:43:44,17,10,1, 11.9,1,1, 18.832, 10604.331, 423.036, 52882.092 25/08/14,19:43:44,18,10,1, 11.9,1,1, 18.832, 10604.347, 423.036, 52882.149 25/08/14,19:43:44,19,10,1, 11.9,1,1, 18.832, 10604.347, 423.039, 52882.171 25/08/14,19:43:45,00,10,1, 11.9,1,1, 18.827, 10604.340, 423.039, 52882.171 25/08/14,19:43:45,01,10,1, 11.9,1,1, 18.827, 10604.345, 423.019, 52882.188 25/08/14,19:43:45,02,10,1, 11.9,1,1, 18.827, 10604.332, 423.010, 52882.188 25/08/14,19:43:45,03,10,1, 11.9,1,1, 18.827, 10604.337, 423.004, 52882.222 25/08/14,19:43:45,04,10,1, 11.9,1,1, 18.827, 10604.334, 422.994, 52882.190 25/08/14,19:43:45,05,10,1, 11.9,1,1, 18.827, 10604.319, 423.006, 52882.184 25/08/14,19:43:45,06,10,1, 11.9,1,1, 18.827, 10604.333, 422.991, 52882.207 25/08/14,19:43:45,07,10,1, 11.9,1,1, 18.827, 10604.337, 422.990, 52882.165 25/08/14,19:43:45,08,10,1, 11.9,1,1, 18.827, 10604.324, 423.022, 52882.195 25/08/14,19:43:45,09,10,1, 11.9,1,1, 18.827, 10604.313, 423.004, 52882.221 25/08/14,19:43:45,10,10,1, 11.9,1,1, 18.827, 10604.318, 422.980, 52882.173 25/08/14,19:43:45,11,10,1, 11.9,1,1, 18.827, 10604.336, 423.002, 52882.159 25/08/14,19:43:45,12,10,1, 11.9,1,1, 18.827, 10604.332, 422.967, 52882.181 25/08/14,19:43:45,13,10,1, 11.9,1,1, 18.827, 10604.341, 422.979, 52882.171 25/08/14,19:43:45,14,10,1, 11.9,1,1, 18.827, 10604.318, 422.978, 52882.189 25/08/14,19:43:45,15,10,1, 11.9,1,1, 18.827, 10604.342, 422.968, 52882.194 25/08/14,19:43:45,16,10,1, 11.9,1,1, 18.827, 10604.314, 422.974, 52882.180 25/08/14,19:43:45,17,10,1, 11.9,1,1, 18.827, 10604.319, 422.987, 52882.237 25/08/14,19:43:45,18,10,1, 11.9,1,1, 18.827, 10604.311, 422.979, 52882.205 25/08/14,19:43:45,19,10,1, 11.9,1,1, 18.827, 10604.307, 422.960, 52882.190 25/08/14,19:43:46,00,10,1, 11.9,1,1, 18.828, 10604.306, 422.960, 52882.190 25/08/14,19:43:46,01,10,1, 11.9,1,1, 18.828, 10604.298, 422.959, 52882.177 25/08/14,19:43:46,02,10,1, 11.9,1,1, 18.828, 10604.334, 422.967, 52882.199 25/08/14,19:43:46,03,10,1, 11.9,1,1, 18.828, 10604.301, 422.959, 52882.148 25/08/14,19:43:46,04,10,1, 11.9,1,1, 18.828, 10604.327, 422.955, 52882.179 25/08/14,19:43:46,05,10,1, 11.9,1,1, 18.828, 10604.301, 422.973, 52882.159 25/08/14,19:43:46,06,10,1, 11.9,1,1, 18.828, 10604.327, 422.950, 52882.209 25/08/14,19:43:46,07,10,1, 11.9,1,1, 18.828, 10604.314, 422.952, 52882.198 25/08/14,19:43:46,08,10,1, 11.9,1,1, 18.828, 10604.332, 422.956, 52882.165 25/08/14,19:43:46,09,10,1, 11.9,1,1, 18.828, 10604.314, 422.945, 52882.213 25/08/14,19:43:46,10,10,1, 11.9,1,1, 18.828, 10604.288, 422.936, 52882.230 25/08/14,19:43:46,11,10,1, 11.9,1,1, 18.828, 10604.293, 422.932, 52882.296 25/08/14,19:43:46,12,10,1, 11.9,1,1, 18.828, 10604.320, 422.940, 52882.287 25/08/14,19:43:46,13,10,1, 11.9,1,1, 18.828, 10604.319, 422.919, 52882.241 25/08/14,19:43:46,14,10,1, 11.9,1,1, 18.828, 10604.295, 422.920, 52882.273 25/08/14,19:43:46,15,10,1, 11.9,1,1, 18.828, 10604.331, 422.903, 52882.235 25/08/14,19:43:46,16,10,1, 11.9,1,1, 18.828, 10604.309, 422.918, 52882.252 25/08/14,19:43:46,17,10,1, 11.9,1,1, 18.828, 10604.310, 422.918, 52882.271 25/08/14,19:43:46,18,10,1, 11.9,1,1, 18.828, 10604.321, 422.894, 52882.210 25/08/14,19:43:46,19,10,1, 11.9,1,1, 18.828, 10604.302, 422.881, 52882.226 25/08/14,19:43:47,00,11,1, 11.9,1,1, 18.827, 10604.298, 422.881, 52882.226 25/08/14,19:43:47,01,11,1, 11.9,1,1, 18.827, 10604.309, 422.883, 52882.270 25/08/14,19:43:47,02,11,1, 11.9,1,1, 18.827, 10604.312, 422.883, 52882.321 25/08/14,19:43:47,03,11,1, 11.9,1,1, 18.827, 10604.298, 422.878, 52882.205 25/08/14,19:43:47,04,11,1, 11.9,1,1, 18.827, 10604.322, 422.859, 52882.222 25/08/14,19:43:47,05,11,1, 11.9,1,1, 18.827, 10604.325, 422.873, 52882.224 25/08/14,19:43:47,06,11,1, 11.9,1,1, 18.827, 10604.300, 422.886, 52882.276 25/08/14,19:43:47,07,11,1, 11.9,1,1, 18.827, 10604.281, 422.872, 52882.241 25/08/14,19:43:47,08,11,1, 11.9,1,1, 18.827, 10604.301, 422.901, 52882.291 25/08/14,19:43:47,09,11,1, 11.9,1,1, 18.827, 10604.283, 422.898, 52882.287 25/08/14,19:43:47,10,11,1, 11.9,1,1, 18.827, 10604.284, 422.881, 52882.212 25/08/14,19:43:47,11,11,1, 11.9,1,1, 18.827, 10604.288, 422.860, 52882.202 25/08/14,19:43:47,12,11,1, 11.9,1,1, 18.827, 10604.299, 422.843, 52882.240 25/08/14,19:43:47,13,11,1, 11.9,1,1, 18.827, 10604.307, 422.851, 52882.233 25/08/14,19:43:47,14,11,1, 11.9,1,1, 18.827, 10604.309, 422.863, 52882.272 25/08/14,19:43:47,15,11,1, 11.9,1,1, 18.827, 10604.303, 422.871, 52882.310 25/08/14,19:43:47,16,11,1, 11.9,1,1, 18.827, 10604.283, 422.841, 52882.222 25/08/14,19:43:47,17,11,1, 11.9,1,1, 18.827, 10604.299, 422.858, 52882.235 25/08/14,19:43:47,18,11,1, 11.9,1,1, 18.827, 10604.312, 422.843, 52882.238 25/08/14,19:43:47,19,11,1, 11.9,1,1, 18.827, 10604.292, 422.845, 52882.230 25/08/14,19:43:48,00,09,1, 12.0,1,1, 18.833, 10604.290, 422.845, 52882.230 25/08/14,19:43:48,01,09,1, 12.0,1,1, 18.833, 10604.309, 422.835, 52882.298 25/08/14,19:43:48,02,09,1, 12.0,1,1, 18.833, 10604.309, 422.822, 52882.279 25/08/14,19:43:48,03,09,1, 12.0,1,1, 18.833, 10604.306, 422.799, 52882.281 25/08/14,19:43:48,04,09,1, 12.0,1,1, 18.833, 10604.307, 422.821, 52882.316 25/08/14,19:43:48,05,09,1, 12.0,1,1, 18.833, 10604.294, 422.799, 52882.293 25/08/14,19:43:48,06,09,1, 12.0,1,1, 18.833, 10604.303, 422.768, 52882.297 25/08/14,19:43:48,07,09,1, 12.0,1,1, 18.833, 10604.289, 422.802, 52882.248 25/08/14,19:43:48,08,09,1, 12.0,1,1, 18.833, 10604.286, 422.798, 52882.312 25/08/14,19:43:48,09,09,1, 12.0,1,1, 18.833, 10604.317, 422.780, 52882.229 25/08/14,19:43:48,10,09,1, 12.0,1,1, 18.833, 10604.310, 422.798, 52882.244 25/08/14,19:43:48,11,09,1, 12.0,1,1, 18.833, 10604.316, 422.784, 52882.247 25/08/14,19:43:48,12,09,1, 12.0,1,1, 18.833, 10604.296, 422.779, 52882.316 25/08/14,19:43:48,13,09,1, 12.0,1,1, 18.833, 10604.309, 422.807, 52882.243 25/08/14,19:43:48,14,09,1, 12.0,1,1, 18.833, 10604.272, 422.779, 52882.318 25/08/14,19:43:48,15,09,1, 12.0,1,1, 18.833, 10604.293, 422.791, 52882.320 25/08/14,19:43:48,16,09,1, 12.0,1,1, 18.833, 10604.308, 422.759, 52882.279 25/08/14,19:43:48,17,09,1, 12.0,1,1, 18.833, 10604.301, 422.774, 52882.290 25/08/14,19:43:48,18,09,1, 12.0,1,1, 18.833, 10604.282, 422.767, 52882.223 25/08/14,19:43:48,19,09,1, 12.0,1,1, 18.833, 10604.282, 422.766, 52882.343 25/08/14,19:43:49,00,10,1, 11.9,1,1, 18.827, 10604.281, 422.766, 52882.343 25/08/14,19:43:49,01,10,1, 11.9,1,1, 18.827, 10604.287, 422.746, 52882.286 25/08/14,19:43:49,02,10,1, 11.9,1,1, 18.827, 10604.263, 422.748, 52882.254 25/08/14,19:43:49,03,10,1, 11.9,1,1, 18.827, 10604.269, 422.741, 52882.233 25/08/14,19:43:49,04,10,1, 11.9,1,1, 18.827, 10604.288, 422.763, 52882.314 25/08/14,19:43:49,05,10,1, 11.9,1,1, 18.827, 10604.298, 422.739, 52882.259 25/08/14,19:43:49,06,10,1, 11.9,1,1, 18.827, 10604.302, 422.731, 52882.292 25/08/14,19:43:49,07,10,1, 11.9,1,1, 18.827, 10604.277, 422.741, 52882.286 25/08/14,19:43:49,08,10,1, 11.9,1,1, 18.827, 10604.281, 422.754, 52882.261 25/08/14,19:43:49,09,10,1, 11.9,1,1, 18.827, 10604.260, 422.736, 52882.469 25/08/14,19:43:49,10,10,1, 11.9,1,1, 18.827, 10604.247, 422.755, 52882.322 25/08/14,19:43:49,11,10,1, 11.9,1,1, 18.827, 10604.274, 422.734, 52882.313 25/08/14,19:43:49,12,10,1, 11.9,1,1, 18.827, 10604.274, 422.749, 52882.377 25/08/14,19:43:49,13,10,1, 11.9,1,1, 18.827, 10604.302, 422.703, 52882.233 25/08/14,19:43:49,14,10,1, 11.9,1,1, 18.827, 10604.300, 422.731, 52882.331 25/08/14,19:43:49,15,10,1, 11.9,1,1, 18.827, 10604.273, 422.747, 52882.307 25/08/14,19:43:49,16,10,1, 11.9,1,1, 18.827, 10604.298, 422.724, 52882.328 25/08/14,19:43:49,17,10,1, 11.9,1,1, 18.827, 10604.287, 422.712, 52882.325 25/08/14,19:43:49,18,10,1, 11.9,1,1, 18.827, 10604.269, 422.695, 52882.381 25/08/14,19:43:49,19,10,1, 11.9,1,1, 18.827, 10604.262, 422.693, 52882.298 25/08/14,19:43:50,00,10,1, 11.8,1,1, 18.828, 10604.256, 422.693, 52882.298 25/08/14,19:43:50,01,10,1, 11.8,1,1, 18.828, 10604.268, 422.700, 52882.360 25/08/14,19:43:50,02,10,1, 11.8,1,1, 18.828, 10604.281, 422.688, 52882.291 25/08/14,19:43:50,03,10,1, 11.8,1,1, 18.828, 10604.256, 422.691, 52882.360 25/08/14,19:43:50,04,10,1, 11.8,1,1, 18.828, 10604.293, 422.700, 52882.351 25/08/14,19:43:50,05,10,1, 11.8,1,1, 18.828, 10604.278, 422.685, 52882.254 25/08/14,19:43:50,06,10,1, 11.8,1,1, 18.828, 10604.276, 422.689, 52882.343 25/08/14,19:43:50,07,10,1, 11.8,1,1, 18.828, 10604.277, 422.672, 52882.365 25/08/14,19:43:50,08,10,1, 11.8,1,1, 18.828, 10604.296, 422.673, 52882.345 25/08/14,19:43:50,09,10,1, 11.8,1,1, 18.828, 10604.301, 422.681, 52882.339 25/08/14,19:43:50,10,10,1, 11.8,1,1, 18.828, 10604.258, 422.660, 52882.344 25/08/14,19:43:50,11,10,1, 11.8,1,1, 18.828, 10604.264, 422.628, 52882.345 25/08/14,19:43:50,12,10,1, 11.8,1,1, 18.828, 10604.290, 422.627, 52882.382 25/08/14,19:43:50,13,10,1, 11.8,1,1, 18.828, 10604.277, 422.661, 52882.353 25/08/14,19:43:50,14,10,1, 11.8,1,1, 18.828, 10604.273, 422.638, 52882.333 25/08/14,19:43:50,15,10,1, 11.8,1,1, 18.828, 10604.271, 422.650, 52882.387 25/08/14,19:43:50,16,10,1, 11.8,1,1, 18.828, 10604.266, 422.622, 52882.377 25/08/14,19:43:50,17,10,1, 11.8,1,1, 18.828, 10604.280, 422.616, 52882.394 25/08/14,19:43:50,18,10,1, 11.8,1,1, 18.828, 10604.265, 422.642, 52882.312 25/08/14,19:43:50,19,10,1, 11.8,1,1, 18.828, 10604.283, 422.646, 52882.303 25/08/14,19:43:51,00,10,1, 11.9,1,1, 18.827, 10604.281, 422.646, 52882.303 25/08/14,19:43:51,01,10,1, 11.9,1,1, 18.827, 10604.292, 422.633, 52882.420 25/08/14,19:43:51,02,10,1, 11.9,1,1, 18.827, 10604.272, 422.600, 52882.404 25/08/14,19:43:51,03,10,1, 11.9,1,1, 18.827, 10604.261, 422.624, 52882.373 25/08/14,19:43:51,04,10,1, 11.9,1,1, 18.827, 10604.290, 422.616, 52882.359 25/08/14,19:43:51,05,10,1, 11.9,1,1, 18.827, 10604.257, 422.618, 52882.414 25/08/14,19:43:51,06,10,1, 11.9,1,1, 18.827, 10604.284, 422.602, 52882.391 25/08/14,19:43:51,07,10,1, 11.9,1,1, 18.827, 10604.283, 422.608, 52882.308 25/08/14,19:43:51,08,10,1, 11.9,1,1, 18.827, 10604.256, 422.579, 52882.321 25/08/14,19:43:51,09,10,1, 11.9,1,1, 18.827, 10604.273, 422.587, 52882.375 25/08/14,19:43:51,10,10,1, 11.9,1,1, 18.827, 10604.275, 422.582, 52882.344 25/08/14,19:43:51,11,10,1, 11.9,1,1, 18.827, 10604.247, 422.587, 52882.361 25/08/14,19:43:51,12,10,1, 11.9,1,1, 18.827, 10604.292, 422.578, 52882.399 25/08/14,19:43:51,13,10,1, 11.9,1,1, 18.827, 10604.279, 422.569, 52882.354 25/08/14,19:43:51,14,10,1, 11.9,1,1, 18.827, 10604.275, 422.594, 52882.346 25/08/14,19:43:51,15,10,1, 11.9,1,1, 18.827, 10604.275, 422.581, 52882.425 25/08/14,19:43:51,16,10,1, 11.9,1,1, 18.827, 10604.297, 422.566, 52882.393 25/08/14,19:43:51,17,10,1, 11.9,1,1, 18.827, 10604.286, 422.565, 52882.360 25/08/14,19:43:51,18,10,1, 11.9,1,1, 18.827, 10604.294, 422.567, 52882.330 25/08/14,19:43:51,19,10,1, 11.9,1,1, 18.827, 10604.273, 422.543, 52882.351 25/08/14,19:43:52,00,11,1, 11.9,1,1, 18.829, 10604.273, 422.543, 52882.351 25/08/14,19:43:52,01,11,1, 11.9,1,1, 18.829, 10604.311, 422.543, 52882.331 25/08/14,19:43:52,02,11,1, 11.9,1,1, 18.829, 10604.270, 422.550, 52882.317 25/08/14,19:43:52,03,11,1, 11.9,1,1, 18.829, 10604.276, 422.555, 52882.352 25/08/14,19:43:52,04,11,1, 11.9,1,1, 18.829, 10604.271, 422.534, 52882.401 25/08/14,19:43:52,05,11,1, 11.9,1,1, 18.829, 10604.277, 422.529, 52882.411 25/08/14,19:43:52,06,11,1, 11.9,1,1, 18.829, 10604.273, 422.525, 52882.318 25/08/14,19:43:52,07,11,1, 11.9,1,1, 18.829, 10604.281, 422.556, 52882.415 25/08/14,19:43:52,08,11,1, 11.9,1,1, 18.829, 10604.267, 422.540, 52882.398 25/08/14,19:43:52,09,11,1, 11.9,1,1, 18.829, 10604.274, 422.543, 52882.301 25/08/14,19:43:52,10,11,1, 11.9,1,1, 18.829, 10604.296, 422.551, 52882.363 25/08/14,19:43:52,11,11,1, 11.9,1,1, 18.829, 10604.273, 422.541, 52882.399 25/08/14,19:43:52,12,11,1, 11.9,1,1, 18.829, 10604.283, 422.535, 52882.344 25/08/14,19:43:52,13,11,1, 11.9,1,1, 18.829, 10604.303, 422.565, 52882.367 25/08/14,19:43:52,14,11,1, 11.9,1,1, 18.829, 10604.279, 422.555, 52882.348 25/08/14,19:43:52,15,11,1, 11.9,1,1, 18.829, 10604.282, 422.547, 52882.369 25/08/14,19:43:52,16,11,1, 11.9,1,1, 18.829, 10604.276, 422.539, 52882.417 25/08/14,19:43:52,17,11,1, 11.9,1,1, 18.829, 10604.288, 422.539, 52882.421 25/08/14,19:43:52,18,11,1, 11.9,1,1, 18.829, 10604.297, 422.515, 52882.365 25/08/14,19:43:52,19,11,1, 11.9,1,1, 18.829, 10604.268, 422.527, 52882.356 25/08/14,19:43:53,00,11,1, 11.9,1,1, 18.828, 10604.265, 422.527, 52882.356 25/08/14,19:43:53,01,11,1, 11.9,1,1, 18.828, 10604.265, 422.528, 52882.399 25/08/14,19:43:53,02,11,1, 11.9,1,1, 18.828, 10604.289, 422.500, 52882.451 25/08/14,19:43:53,03,11,1, 11.9,1,1, 18.828, 10604.299, 422.489, 52882.366 25/08/14,19:43:53,04,11,1, 11.9,1,1, 18.828, 10604.289, 422.493, 52882.451 25/08/14,19:43:53,05,11,1, 11.9,1,1, 18.828, 10604.266, 422.504, 52882.385 25/08/14,19:43:53,06,11,1, 11.9,1,1, 18.828, 10604.270, 422.484, 52882.402 25/08/14,19:43:53,07,11,1, 11.9,1,1, 18.828, 10604.279, 422.497, 52882.411 25/08/14,19:43:53,08,11,1, 11.9,1,1, 18.828, 10604.268, 422.490, 52882.482 25/08/14,19:43:53,09,11,1, 11.9,1,1, 18.828, 10604.283, 422.480, 52882.390 25/08/14,19:43:53,10,11,1, 11.9,1,1, 18.828, 10604.281, 422.476, 52882.377 25/08/14,19:43:53,11,11,1, 11.9,1,1, 18.828, 10604.287, 422.477, 52882.410 25/08/14,19:43:53,12,11,1, 11.9,1,1, 18.828, 10604.275, 422.479, 52882.329 25/08/14,19:43:53,13,11,1, 11.9,1,1, 18.828, 10604.262, 422.508, 52882.381 25/08/14,19:43:53,14,11,1, 11.9,1,1, 18.828, 10604.296, 422.473, 52882.460 25/08/14,19:43:53,15,11,1, 11.9,1,1, 18.828, 10604.299, 422.452, 52882.385 25/08/14,19:43:53,16,11,1, 11.9,1,1, 18.828, 10604.301, 422.461, 52882.462 25/08/14,19:43:53,17,11,1, 11.9,1,1, 18.828, 10604.294, 422.442, 52882.449 25/08/14,19:43:53,18,11,1, 11.9,1,1, 18.828, 10604.286, 422.448, 52882.481 25/08/14,19:43:53,19,11,1, 11.9,1,1, 18.828, 10604.277, 422.456, 52882.384 25/08/14,19:43:54,00,11,1, 11.9,1,1, 18.826, 10604.273, 422.456, 52882.384 25/08/14,19:43:54,01,11,1, 11.9,1,1, 18.826, 10604.271, 422.446, 52882.448 25/08/14,19:43:54,02,11,1, 11.9,1,1, 18.826, 10604.282, 422.446, 52882.429 25/08/14,19:43:54,03,11,1, 11.9,1,1, 18.826, 10604.254, 422.469, 52882.405 25/08/14,19:43:54,04,11,1, 11.9,1,1, 18.826, 10604.268, 422.447, 52882.395 25/08/14,19:43:54,05,11,1, 11.9,1,1, 18.826, 10604.269, 422.455, 52882.421 25/08/14,19:43:54,06,11,1, 11.9,1,1, 18.826, 10604.282, 422.436, 52882.395 25/08/14,19:43:54,07,11,1, 11.9,1,1, 18.826, 10604.266, 422.455, 52882.416 25/08/14,19:43:54,08,11,1, 11.9,1,1, 18.826, 10604.282, 422.437, 52882.404 25/08/14,19:43:54,09,11,1, 11.9,1,1, 18.826, 10604.273, 422.425, 52882.460 25/08/14,19:43:54,10,11,1, 11.9,1,1, 18.826, 10604.266, 422.423, 52882.447 25/08/14,19:43:54,11,11,1, 11.9,1,1, 18.826, 10604.272, 422.442, 52882.423 25/08/14,19:43:54,12,11,1, 11.9,1,1, 18.826, 10604.285, 422.429, 52882.470 25/08/14,19:43:54,13,11,1, 11.9,1,1, 18.826, 10604.281, 422.418, 52882.469 25/08/14,19:43:54,14,11,1, 11.9,1,1, 18.826, 10604.289, 422.425, 52882.495 25/08/14,19:43:54,15,11,1, 11.9,1,1, 18.826, 10604.293, 422.390, 52882.470 25/08/14,19:43:54,16,11,1, 11.9,1,1, 18.826, 10604.289, 422.370, 52882.428 25/08/14,19:43:54,17,11,1, 11.9,1,1, 18.826, 10604.284, 422.400, 52882.436 25/08/14,19:43:54,18,11,1, 11.9,1,1, 18.826, 10604.289, 422.391, 52882.467 25/08/14,19:43:54,19,11,1, 11.9,1,1, 18.826, 10604.255, 422.368, 52882.440 25/08/14,19:43:55,00,11,1, 11.8,1,1, 18.830, 10604.248, 422.368, 52882.440 25/08/14,19:43:55,01,11,1, 11.8,1,1, 18.830, 10604.292, 422.384, 52882.474 25/08/14,19:43:55,02,11,1, 11.8,1,1, 18.830, 10604.278, 422.373, 52882.475 25/08/14,19:43:55,03,11,1, 11.8,1,1, 18.830, 10604.279, 422.368, 52882.414 25/08/14,19:43:55,04,11,1, 11.8,1,1, 18.830, 10604.256, 422.369, 52882.417 25/08/14,19:43:55,05,11,1, 11.8,1,1, 18.830, 10604.267, 422.341, 52882.418 25/08/14,19:43:55,06,11,1, 11.8,1,1, 18.830, 10604.255, 422.364, 52882.496 25/08/14,19:43:55,07,11,1, 11.8,1,1, 18.830, 10604.272, 422.360, 52882.497 25/08/14,19:43:55,08,11,1, 11.8,1,1, 18.830, 10604.284, 422.348, 52882.506 25/08/14,19:43:55,09,11,1, 11.8,1,1, 18.830, 10604.265, 422.337, 52882.542 25/08/14,19:43:55,10,11,1, 11.8,1,1, 18.830, 10604.260, 422.354, 52882.433 25/08/14,19:43:55,11,11,1, 11.8,1,1, 18.830, 10604.241, 422.325, 52882.495 25/08/14,19:43:55,12,11,1, 11.8,1,1, 18.830, 10604.264, 422.360, 52882.473 25/08/14,19:43:55,13,11,1, 11.8,1,1, 18.830, 10604.271, 422.335, 52882.450 25/08/14,19:43:55,14,11,1, 11.8,1,1, 18.830, 10604.271, 422.322, 52882.460 25/08/14,19:43:55,15,11,1, 11.8,1,1, 18.830, 10604.280, 422.320, 52882.538 25/08/14,19:43:55,16,11,1, 11.8,1,1, 18.830, 10604.280, 422.332, 52882.504 25/08/14,19:43:55,17,11,1, 11.8,1,1, 18.830, 10604.262, 422.316, 52882.435 25/08/14,19:43:55,18,11,1, 11.8,1,1, 18.830, 10604.267, 422.337, 52882.513 25/08/14,19:43:55,19,11,1, 11.8,1,1, 18.830, 10604.280, 422.313, 52882.429 25/08/14,19:43:56,00,12,1, 11.9,1,1, 18.830, 10604.273, 422.313, 52882.429 25/08/14,19:43:56,01,12,1, 11.9,1,1, 18.830, 10604.261, 422.312, 52882.511 25/08/14,19:43:56,02,12,1, 11.9,1,1, 18.830, 10604.254, 422.329, 52882.548 25/08/14,19:43:56,03,12,1, 11.9,1,1, 18.830, 10604.250, 422.295, 52882.422 25/08/14,19:43:56,04,12,1, 11.9,1,1, 18.830, 10604.254, 422.287, 52882.489 25/08/14,19:43:56,05,12,1, 11.9,1,1, 18.830, 10604.269, 422.286, 52882.481 25/08/14,19:43:56,06,12,1, 11.9,1,1, 18.830, 10604.262, 422.284, 52882.507 25/08/14,19:43:56,07,12,1, 11.9,1,1, 18.830, 10604.269, 422.300, 52882.451 25/08/14,19:43:56,08,12,1, 11.9,1,1, 18.830, 10604.244, 422.297, 52882.563 25/08/14,19:43:56,09,12,1, 11.9,1,1, 18.830, 10604.277, 422.313, 52882.582 25/08/14,19:43:56,10,12,1, 11.9,1,1, 18.830, 10604.265, 422.295, 52882.496 25/08/14,19:43:56,11,12,1, 11.9,1,1, 18.830, 10604.245, 422.270, 52882.498 25/08/14,19:43:56,12,12,1, 11.9,1,1, 18.830, 10604.252, 422.259, 52882.491 25/08/14,19:43:56,13,12,1, 11.9,1,1, 18.830, 10604.253, 422.288, 52882.510 25/08/14,19:43:56,14,12,1, 11.9,1,1, 18.830, 10604.255, 422.267, 52882.460 25/08/14,19:43:56,15,12,1, 11.9,1,1, 18.830, 10604.260, 422.283, 52882.526 25/08/14,19:43:56,16,12,1, 11.9,1,1, 18.830, 10604.249, 422.252, 52882.528 25/08/14,19:43:56,17,12,1, 11.9,1,1, 18.830, 10604.245, 422.255, 52882.530 25/08/14,19:43:56,18,12,1, 11.9,1,1, 18.830, 10604.246, 422.260, 52882.540 25/08/14,19:43:56,19,12,1, 11.9,1,1, 18.830, 10604.265, 422.247, 52882.465 25/08/14,19:43:57,00,11,1, 12.0,1,1, 18.825, 10604.265, 422.247, 52882.465 25/08/14,19:43:57,01,11,1, 12.0,1,1, 18.825, 10604.242, 422.253, 52882.491 25/08/14,19:43:57,02,11,1, 12.0,1,1, 18.825, 10604.260, 422.298, 52882.752 25/08/14,19:43:57,03,11,1, 12.0,1,1, 18.825, 10604.290, 422.302, 52882.777 25/08/14,19:43:57,04,11,1, 12.0,1,1, 18.825, 10604.308, 422.287, 52882.716 25/08/14,19:43:57,05,11,1, 12.0,1,1, 18.825, 10604.282, 422.299, 52882.742 25/08/14,19:43:57,06,11,1, 12.0,1,1, 18.825, 10604.279, 422.292, 52882.991 25/08/14,19:43:57,07,11,1, 12.0,1,1, 18.825, 10604.293, 422.272, 52882.795 25/08/14,19:43:57,08,11,1, 12.0,1,1, 18.825, 10604.257, 422.269, 52882.809 25/08/14,19:43:57,09,11,1, 12.0,1,1, 18.825, 10604.276, 422.260, 52882.830 25/08/14,19:43:57,10,11,1, 12.0,1,1, 18.825, 10604.254, 422.256, 52882.830 25/08/14,19:43:57,11,11,1, 12.0,1,1, 18.825, 10604.284, 422.252, 52882.817 25/08/14,19:43:57,12,11,1, 12.0,1,1, 18.825, 10604.273, 422.260, 52882.801 25/08/14,19:43:57,13,11,1, 12.0,1,1, 18.825, 10604.272, 422.256, 52882.794 25/08/14,19:43:57,14,11,1, 12.0,1,1, 18.825, 10604.258, 422.266, 52882.793 25/08/14,19:43:57,15,11,1, 12.0,1,1, 18.825, 10604.272, 422.244, 52882.762 25/08/14,19:43:57,16,11,1, 12.0,1,1, 18.825, 10604.266, 422.239, 52882.745 25/08/14,19:43:57,17,11,1, 12.0,1,1, 18.825, 10604.253, 422.260, 52882.792 25/08/14,19:43:57,18,11,1, 12.0,1,1, 18.825, 10604.271, 422.261, 52882.750 25/08/14,19:43:57,19,11,1, 12.0,1,1, 18.825, 10604.275, 422.240, 52882.761 25/08/14,19:43:58,00,10,1, 11.9,1,1, 18.831, 10604.273, 422.240, 52882.761 25/08/14,19:43:58,01,10,1, 11.9,1,1, 18.831, 10604.265, 422.228, 52882.826 25/08/14,19:43:58,02,10,1, 11.9,1,1, 18.831, 10604.251, 422.258, 52882.796 25/08/14,19:43:58,03,10,1, 11.9,1,1, 18.831, 10604.251, 422.257, 52882.853 25/08/14,19:43:58,04,10,1, 11.9,1,1, 18.831, 10604.278, 422.220, 52882.809 25/08/14,19:43:58,05,10,1, 11.9,1,1, 18.831, 10604.253, 422.230, 52882.835 25/08/14,19:43:58,06,10,1, 11.9,1,1, 18.831, 10604.257, 422.208, 52882.768 25/08/14,19:43:58,07,10,1, 11.9,1,1, 18.831, 10604.265, 422.214, 52882.842 25/08/14,19:43:58,08,10,1, 11.9,1,1, 18.831, 10604.250, 422.216, 52882.827 25/08/14,19:43:58,09,10,1, 11.9,1,1, 18.831, 10604.249, 422.220, 52882.750 25/08/14,19:43:58,10,10,1, 11.9,1,1, 18.831, 10604.254, 422.217, 52882.755 25/08/14,19:43:58,11,10,1, 11.9,1,1, 18.831, 10604.242, 422.200, 52882.779 25/08/14,19:43:58,12,10,1, 11.9,1,1, 18.831, 10604.249, 422.206, 52882.806 25/08/14,19:43:58,13,10,1, 11.9,1,1, 18.831, 10604.254, 422.206, 52882.736 25/08/14,19:43:58,14,10,1, 11.9,1,1, 18.831, 10604.253, 422.196, 52882.841 25/08/14,19:43:58,15,10,1, 11.9,1,1, 18.831, 10604.267, 422.202, 52882.826 25/08/14,19:43:58,16,10,1, 11.9,1,1, 18.831, 10604.272, 422.204, 52882.847 25/08/14,19:43:58,17,10,1, 11.9,1,1, 18.831, 10604.258, 422.208, 52882.851 25/08/14,19:43:58,18,10,1, 11.9,1,1, 18.831, 10604.269, 422.195, 52882.824 25/08/14,19:43:58,19,10,1, 11.9,1,1, 18.831, 10604.272, 422.164, 52882.766 25/08/14,19:43:59,00,10,1, 11.9,1,1, 18.834, 10604.265, 422.164, 52882.766 25/08/14,19:43:59,01,10,1, 11.9,1,1, 18.834, 10604.256, 422.170, 52882.793 25/08/14,19:43:59,02,10,1, 11.9,1,1, 18.834, 10604.258, 422.186, 52882.854 25/08/14,19:43:59,03,10,1, 11.9,1,1, 18.834, 10604.262, 422.184, 52882.830 25/08/14,19:43:59,04,10,1, 11.9,1,1, 18.834, 10604.268, 422.158, 52882.795 25/08/14,19:43:59,05,10,1, 11.9,1,1, 18.834, 10604.243, 422.179, 52882.867 25/08/14,19:43:59,06,10,1, 11.9,1,1, 18.834, 10604.255, 422.167, 52882.871 25/08/14,19:43:59,07,10,1, 11.9,1,1, 18.834, 10604.253, 422.158, 52882.825 25/08/14,19:43:59,08,10,1, 11.9,1,1, 18.834, 10604.238, 422.170, 52882.892 25/08/14,19:43:59,09,10,1, 11.9,1,1, 18.834, 10604.256, 422.142, 52882.804 25/08/14,19:43:59,10,10,1, 11.9,1,1, 18.834, 10604.243, 422.131, 52882.804 25/08/14,19:43:59,11,10,1, 11.9,1,1, 18.834, 10604.253, 422.142, 52882.855 25/08/14,19:43:59,12,10,1, 11.9,1,1, 18.834, 10604.256, 422.154, 52882.799 25/08/14,19:43:59,13,10,1, 11.9,1,1, 18.834, 10604.256, 422.156, 52882.802 25/08/14,19:43:59,14,10,1, 11.9,1,1, 18.834, 10604.239, 422.135, 52882.862 25/08/14,19:43:59,15,10,1, 11.9,1,1, 18.834, 10604.275, 422.122, 52882.866 25/08/14,19:43:59,16,10,1, 11.9,1,1, 18.834, 10604.260, 422.102, 52882.884 25/08/14,19:43:59,17,10,1, 11.9,1,1, 18.834, 10604.269, 422.086, 52882.810 25/08/14,19:43:59,18,10,1, 11.9,1,1, 18.834, 10604.270, 422.079, 52882.836 25/08/14,19:43:59,19,10,1, 11.9,1,1, 18.834, 10604.240, 422.099, 52882.893 25/08/14,19:44:00,00,10,1, 12.0,1,1, 18.826, 10604.240, 422.099, 52882.893 25/08/14,19:44:00,01,10,1, 12.0,1,1, 18.826, 10604.250, 422.098, 52882.850 25/08/14,19:44:00,02,10,1, 12.0,1,1, 18.826, 10604.224, 422.026, 52882.593 25/08/14,19:44:00,03,10,1, 12.0,1,1, 18.826, 10604.197, 422.054, 52882.613 25/08/14,19:44:00,04,10,1, 12.0,1,1, 18.826, 10604.229, 422.050, 52882.564 25/08/14,19:44:00,05,10,1, 12.0,1,1, 18.826, 10604.214, 422.062, 52882.559 25/08/14,19:44:00,06,10,1, 12.0,1,1, 18.826, 10604.195, 422.059, 52882.546 25/08/14,19:44:00,07,10,1, 12.0,1,1, 18.826, 10604.213, 422.044, 52882.566 25/08/14,19:44:00,08,10,1, 12.0,1,1, 18.826, 10604.234, 422.023, 52882.569 25/08/14,19:44:00,09,10,1, 12.0,1,1, 18.826, 10604.214, 422.034, 52882.557 25/08/14,19:44:00,10,10,1, 12.0,1,1, 18.826, 10604.228, 422.032, 52882.680 25/08/14,19:44:00,11,10,1, 12.0,1,1, 18.826, 10604.225, 422.026, 52882.625 25/08/14,19:44:00,12,10,1, 12.0,1,1, 18.826, 10604.216, 421.996, 52882.617 25/08/14,19:44:00,13,10,1, 12.0,1,1, 18.826, 10604.241, 421.983, 52882.620 25/08/14,19:44:00,14,10,1, 12.0,1,1, 18.826, 10604.213, 422.003, 52882.604 25/08/14,19:44:00,15,10,1, 12.0,1,1, 18.826, 10604.231, 421.976, 52882.628 25/08/14,19:44:00,16,10,1, 12.0,1,1, 18.826, 10604.228, 421.984, 52882.645 25/08/14,19:44:00,17,10,1, 12.0,1,1, 18.826, 10604.236, 421.970, 52882.601 25/08/14,19:44:00,18,10,1, 12.0,1,1, 18.826, 10604.247, 421.981, 52882.691 25/08/14,19:44:00,19,10,1, 12.0,1,1, 18.826, 10604.229, 421.970, 52882.648 25/08/14,19:44:01,00,10,1, 12.0,1,1, 18.828, 10604.223, 421.970, 52882.648 25/08/14,19:44:01,01,10,1, 12.0,1,1, 18.828, 10604.207, 421.985, 52882.657 25/08/14,19:44:01,02,10,1, 12.0,1,1, 18.828, 10604.221, 421.981, 52882.673 25/08/14,19:44:01,03,10,1, 12.0,1,1, 18.828, 10604.220, 421.989, 52882.645 25/08/14,19:44:01,04,10,1, 12.0,1,1, 18.828, 10604.211, 421.972, 52882.608 25/08/14,19:44:01,05,10,1, 12.0,1,1, 18.828, 10604.212, 421.965, 52882.671 25/08/14,19:44:01,06,10,1, 12.0,1,1, 18.828, 10604.227, 421.986, 52882.583 25/08/14,19:44:01,07,10,1, 12.0,1,1, 18.828, 10604.251, 421.973, 52882.605 25/08/14,19:44:01,08,10,1, 12.0,1,1, 18.828, 10604.238, 421.945, 52882.683 25/08/14,19:44:01,09,10,1, 12.0,1,1, 18.828, 10604.212, 421.941, 52882.617 25/08/14,19:44:01,10,10,1, 12.0,1,1, 18.828, 10604.238, 421.972, 52882.589 25/08/14,19:44:01,11,10,1, 12.0,1,1, 18.828, 10604.230, 421.928, 52882.633 25/08/14,19:44:01,12,10,1, 12.0,1,1, 18.828, 10604.241, 421.946, 52882.688 25/08/14,19:44:01,13,10,1, 12.0,1,1, 18.828, 10604.220, 421.952, 52882.713 25/08/14,19:44:01,14,10,1, 12.0,1,1, 18.828, 10604.236, 421.933, 52882.651 25/08/14,19:44:01,15,10,1, 12.0,1,1, 18.828, 10604.223, 421.948, 52882.678 25/08/14,19:44:01,16,10,1, 12.0,1,1, 18.828, 10604.231, 421.950, 52882.666 25/08/14,19:44:01,17,10,1, 12.0,1,1, 18.828, 10604.242, 421.932, 52882.633 25/08/14,19:44:01,18,10,1, 12.0,1,1, 18.828, 10604.232, 421.913, 52882.685 25/08/14,19:44:01,19,10,1, 12.0,1,1, 18.828, 10604.239, 421.911, 52882.714 25/08/14,19:44:02,00,10,1, 11.9,1,1, 18.827, 10604.231, 421.911, 52882.714 25/08/14,19:44:02,01,10,1, 11.9,1,1, 18.827, 10604.218, 421.920, 52882.676 25/08/14,19:44:02,02,10,1, 11.9,1,1, 18.827, 10604.222, 421.895, 52882.680 25/08/14,19:44:02,03,10,1, 11.9,1,1, 18.827, 10604.212, 421.884, 52882.582 25/08/14,19:44:02,04,10,1, 11.9,1,1, 18.827, 10604.249, 421.905, 52882.689 25/08/14,19:44:02,05,10,1, 11.9,1,1, 18.827, 10604.248, 421.867, 52882.653 25/08/14,19:44:02,06,10,1, 11.9,1,1, 18.827, 10604.245, 421.900, 52882.633 25/08/14,19:44:02,07,10,1, 11.9,1,1, 18.827, 10604.226, 421.892, 52882.665 25/08/14,19:44:02,08,10,1, 11.9,1,1, 18.827, 10604.227, 421.908, 52882.613 25/08/14,19:44:02,09,10,1, 11.9,1,1, 18.827, 10604.224, 421.897, 52882.667 25/08/14,19:44:02,10,10,1, 11.9,1,1, 18.827, 10604.270, 421.869, 52882.684 25/08/14,19:44:02,11,10,1, 11.9,1,1, 18.827, 10604.260, 421.869, 52882.628 25/08/14,19:44:02,12,10,1, 11.9,1,1, 18.827, 10604.275, 421.870, 52882.687 25/08/14,19:44:02,13,10,1, 11.9,1,1, 18.827, 10604.235, 421.889, 52882.676 25/08/14,19:44:02,14,10,1, 11.9,1,1, 18.827, 10604.243, 421.865, 52882.647 25/08/14,19:44:02,15,10,1, 11.9,1,1, 18.827, 10604.256, 421.892, 52882.698 25/08/14,19:44:02,16,10,1, 11.9,1,1, 18.827, 10604.262, 421.847, 52882.642 25/08/14,19:44:02,17,10,1, 11.9,1,1, 18.827, 10604.246, 421.844, 52882.660 25/08/14,19:44:02,18,10,1, 11.9,1,1, 18.827, 10604.245, 421.870, 52882.653 25/08/14,19:44:02,19,10,1, 11.9,1,1, 18.827, 10604.238, 421.862, 52882.693 25/08/14,19:44:03,00,10,1, 11.9,1,1, 18.828, 10604.231, 421.862, 52882.693 25/08/14,19:44:03,01,10,1, 11.9,1,1, 18.828, 10604.245, 421.844, 52882.646 25/08/14,19:44:03,02,10,1, 11.9,1,1, 18.828, 10604.249, 421.846, 52882.631 25/08/14,19:44:03,03,10,1, 11.9,1,1, 18.828, 10604.225, 421.862, 52882.706 25/08/14,19:44:03,04,10,1, 11.9,1,1, 18.828, 10604.273, 421.841, 52882.712 25/08/14,19:44:03,05,10,1, 11.9,1,1, 18.828, 10604.318, 421.817, 52882.575 25/08/14,19:44:03,06,10,1, 11.9,1,1, 18.828, 10604.248, 421.822, 52882.700 25/08/14,19:44:03,07,10,1, 11.9,1,1, 18.828, 10604.237, 421.821, 52882.698 25/08/14,19:44:03,08,10,1, 11.9,1,1, 18.828, 10604.252, 421.825, 52882.694 25/08/14,19:44:03,09,10,1, 11.9,1,1, 18.828, 10604.233, 421.830, 52882.675 25/08/14,19:44:03,10,10,1, 11.9,1,1, 18.828, 10604.250, 421.814, 52882.745 25/08/14,19:44:03,11,10,1, 11.9,1,1, 18.828, 10604.231, 421.802, 52882.643 25/08/14,19:44:03,12,10,1, 11.9,1,1, 18.828, 10604.244, 421.817, 52882.723 25/08/14,19:44:03,13,10,1, 11.9,1,1, 18.828, 10604.232, 421.810, 52882.724 25/08/14,19:44:03,14,10,1, 11.9,1,1, 18.828, 10604.236, 421.808, 52882.688 25/08/14,19:44:03,15,10,1, 11.9,1,1, 18.828, 10604.254, 421.796, 52882.699 25/08/14,19:44:03,16,10,1, 11.9,1,1, 18.828, 10604.219, 421.777, 52882.673 25/08/14,19:44:03,17,10,1, 11.9,1,1, 18.828, 10604.248, 421.781, 52882.717 25/08/14,19:44:03,18,10,1, 11.9,1,1, 18.828, 10604.243, 421.780, 52882.681 25/08/14,19:44:03,19,10,1, 11.9,1,1, 18.828, 10604.262, 421.787, 52882.709 25/08/14,19:44:04,00,11,1, 11.9,1,1, 18.828, 10604.256, 421.787, 52882.709 25/08/14,19:44:04,01,11,1, 11.9,1,1, 18.828, 10604.224, 421.758, 52882.708 25/08/14,19:44:04,02,11,1, 11.9,1,1, 18.828, 10604.242, 421.783, 52882.747 25/08/14,19:44:04,03,11,1, 11.9,1,1, 18.828, 10604.243, 421.759, 52882.671 25/08/14,19:44:04,04,11,1, 11.9,1,1, 18.828, 10604.251, 421.772, 52882.672 25/08/14,19:44:04,05,11,1, 11.9,1,1, 18.828, 10604.263, 421.766, 52882.699 25/08/14,19:44:04,06,11,1, 11.9,1,1, 18.828, 10604.245, 421.766, 52882.707 25/08/14,19:44:04,07,11,1, 11.9,1,1, 18.828, 10604.250, 421.758, 52882.656 25/08/14,19:44:04,08,11,1, 11.9,1,1, 18.828, 10604.243, 421.767, 52882.664 25/08/14,19:44:04,09,11,1, 11.9,1,1, 18.828, 10604.246, 421.725, 52882.686 25/08/14,19:44:04,10,11,1, 11.9,1,1, 18.828, 10604.269, 421.757, 52882.667 25/08/14,19:44:04,11,11,1, 11.9,1,1, 18.828, 10604.256, 421.754, 52882.663 25/08/14,19:44:04,12,11,1, 11.9,1,1, 18.828, 10604.266, 421.749, 52882.667 25/08/14,19:44:04,13,11,1, 11.9,1,1, 18.828, 10604.282, 421.743, 52882.683 25/08/14,19:44:04,14,11,1, 11.9,1,1, 18.828, 10604.278, 421.746, 52882.762 25/08/14,19:44:04,15,11,1, 11.9,1,1, 18.828, 10604.254, 421.720, 52882.694 25/08/14,19:44:04,16,11,1, 11.9,1,1, 18.828, 10604.265, 421.748, 52882.704 25/08/14,19:44:04,17,11,1, 11.9,1,1, 18.828, 10604.279, 421.690, 52882.653 25/08/14,19:44:04,18,11,1, 11.9,1,1, 18.828, 10604.252, 421.728, 52882.737 25/08/14,19:44:04,19,11,1, 11.9,1,1, 18.828, 10604.263, 421.720, 52882.748 25/08/14,19:44:05,00,11,1, 11.9,1,1, 18.825, 10604.256, 421.720, 52882.748 25/08/14,19:44:05,01,11,1, 11.9,1,1, 18.825, 10604.264, 421.713, 52882.752 25/08/14,19:44:05,02,11,1, 11.9,1,1, 18.825, 10604.253, 421.701, 52882.720 25/08/14,19:44:05,03,11,1, 11.9,1,1, 18.825, 10604.256, 421.704, 52882.725 25/08/14,19:44:05,04,11,1, 11.9,1,1, 18.825, 10604.264, 421.698, 52882.716 25/08/14,19:44:05,05,11,1, 11.9,1,1, 18.825, 10604.253, 421.692, 52882.653 25/08/14,19:44:05,06,11,1, 11.9,1,1, 18.825, 10604.287, 421.686, 52882.667 25/08/14,19:44:05,07,11,1, 11.9,1,1, 18.825, 10604.276, 421.675, 52882.699 25/08/14,19:44:05,08,11,1, 11.9,1,1, 18.825, 10604.269, 421.699, 52882.697 25/08/14,19:44:05,09,11,1, 11.9,1,1, 18.825, 10604.278, 421.666, 52882.714 25/08/14,19:44:05,10,11,1, 11.9,1,1, 18.825, 10604.265, 421.673, 52882.727 25/08/14,19:44:05,11,11,1, 11.9,1,1, 18.825, 10604.258, 421.652, 52882.726 25/08/14,19:44:05,12,11,1, 11.9,1,1, 18.825, 10604.279, 421.668, 52882.650 25/08/14,19:44:05,13,11,1, 11.9,1,1, 18.825, 10604.256, 421.684, 52882.753 25/08/14,19:44:05,14,11,1, 11.9,1,1, 18.825, 10604.258, 421.657, 52882.697 25/08/14,19:44:05,15,11,1, 11.9,1,1, 18.825, 10604.275, 421.690, 52882.744 25/08/14,19:44:05,16,11,1, 11.9,1,1, 18.825, 10604.292, 421.660, 52882.747 25/08/14,19:44:05,17,11,1, 11.9,1,1, 18.825, 10604.291, 421.651, 52882.711 25/08/14,19:44:05,18,11,1, 11.9,1,1, 18.825, 10604.271, 421.665, 52882.724 25/08/14,19:44:05,19,11,1, 11.9,1,1, 18.825, 10604.270, 421.663, 52882.719 25/08/14,19:44:06,00,11,1, 11.8,1,1, 18.826, 10604.265, 421.663, 52882.719 25/08/14,19:44:06,01,11,1, 11.8,1,1, 18.826, 10604.254, 421.649, 52882.680 25/08/14,19:44:06,02,11,1, 11.8,1,1, 18.826, 10604.268, 421.639, 52882.710 25/08/14,19:44:06,03,11,1, 11.8,1,1, 18.826, 10604.259, 421.630, 52882.714 25/08/14,19:44:06,04,11,1, 11.8,1,1, 18.826, 10604.246, 421.642, 52882.735 25/08/14,19:44:06,05,11,1, 11.8,1,1, 18.826, 10604.264, 421.642, 52882.754 25/08/14,19:44:06,06,11,1, 11.8,1,1, 18.826, 10604.261, 421.638, 52882.746 25/08/14,19:44:06,07,11,1, 11.8,1,1, 18.826, 10604.279, 421.605, 52882.686 25/08/14,19:44:06,08,11,1, 11.8,1,1, 18.826, 10604.258, 421.640, 52882.715 25/08/14,19:44:06,09,11,1, 11.8,1,1, 18.826, 10604.259, 421.624, 52882.766 25/08/14,19:44:06,10,11,1, 11.8,1,1, 18.826, 10604.255, 421.628, 52882.743 25/08/14,19:44:06,11,11,1, 11.8,1,1, 18.826, 10604.296, 421.621, 52882.705 25/08/14,19:44:06,12,11,1, 11.8,1,1, 18.826, 10604.262, 421.584, 52882.708 25/08/14,19:44:06,13,11,1, 11.8,1,1, 18.826, 10604.251, 421.615, 52882.730 25/08/14,19:44:06,14,11,1, 11.8,1,1, 18.826, 10604.264, 421.587, 52882.725 25/08/14,19:44:06,15,11,1, 11.8,1,1, 18.826, 10604.275, 421.605, 52882.736 25/08/14,19:44:06,16,11,1, 11.8,1,1, 18.826, 10604.263, 421.590, 52882.737 25/08/14,19:44:06,17,11,1, 11.8,1,1, 18.826, 10604.269, 421.580, 52882.731 25/08/14,19:44:06,18,11,1, 11.8,1,1, 18.826, 10604.261, 421.606, 52882.791 25/08/14,19:44:06,19,11,1, 11.8,1,1, 18.826, 10604.259, 421.587, 52882.756 25/08/14,19:44:07,00,10,1, 12.0,1,1, 18.822, 10604.256, 421.587, 52882.756 25/08/14,19:44:07,01,10,1, 12.0,1,1, 18.822, 10604.281, 421.571, 52882.783 25/08/14,19:44:07,02,10,1, 12.0,1,1, 18.822, 10604.243, 421.558, 52882.762 25/08/14,19:44:07,03,10,1, 12.0,1,1, 18.822, 10604.260, 421.563, 52882.688 25/08/14,19:44:07,04,10,1, 12.0,1,1, 18.822, 10604.286, 421.562, 52882.688 25/08/14,19:44:07,05,10,1, 12.0,1,1, 18.822, 10604.264, 421.551, 52882.718 25/08/14,19:44:07,06,10,1, 12.0,1,1, 18.822, 10604.255, 421.551, 52882.755 25/08/14,19:44:07,07,10,1, 12.0,1,1, 18.822, 10604.273, 421.540, 52882.762 25/08/14,19:44:07,08,10,1, 12.0,1,1, 18.822, 10604.279, 421.523, 52882.702 25/08/14,19:44:07,09,10,1, 12.0,1,1, 18.822, 10604.282, 421.527, 52882.755 25/08/14,19:44:07,10,10,1, 12.0,1,1, 18.822, 10604.282, 421.533, 52882.761 25/08/14,19:44:07,11,10,1, 12.0,1,1, 18.822, 10604.274, 421.529, 52882.729 25/08/14,19:44:07,12,10,1, 12.0,1,1, 18.822, 10604.292, 421.533, 52882.782 25/08/14,19:44:07,13,10,1, 12.0,1,1, 18.822, 10604.266, 421.518, 52882.743 25/08/14,19:44:07,14,10,1, 12.0,1,1, 18.822, 10604.262, 421.508, 52882.773 25/08/14,19:44:07,15,10,1, 12.0,1,1, 18.822, 10604.289, 421.531, 52882.752 25/08/14,19:44:07,16,10,1, 12.0,1,1, 18.822, 10604.278, 421.528, 52882.738 25/08/14,19:44:07,17,10,1, 12.0,1,1, 18.822, 10604.252, 421.533, 52882.768 25/08/14,19:44:07,18,10,1, 12.0,1,1, 18.822, 10604.259, 421.521, 52882.732 25/08/14,19:44:07,19,10,1, 12.0,1,1, 18.822, 10604.243, 421.528, 52882.824 25/08/14,19:44:08,00,11,1, 11.9,1,1, 18.828, 10604.240, 421.528, 52882.824 25/08/14,19:44:08,01,11,1, 11.9,1,1, 18.828, 10604.287, 421.517, 52882.786 25/08/14,19:44:08,02,11,1, 11.9,1,1, 18.828, 10604.253, 421.523, 52882.771 25/08/14,19:44:08,03,11,1, 11.9,1,1, 18.828, 10604.239, 421.504, 52882.749 25/08/14,19:44:08,04,11,1, 11.9,1,1, 18.828, 10604.253, 421.524, 52882.804 25/08/14,19:44:08,05,11,1, 11.9,1,1, 18.828, 10604.255, 421.501, 52882.762 25/08/14,19:44:08,06,11,1, 11.9,1,1, 18.828, 10604.249, 421.513, 52882.773 25/08/14,19:44:08,07,11,1, 11.9,1,1, 18.828, 10604.246, 421.493, 52882.802 25/08/14,19:44:08,08,11,1, 11.9,1,1, 18.828, 10604.259, 421.484, 52882.771 25/08/14,19:44:08,09,11,1, 11.9,1,1, 18.828, 10604.256, 421.489, 52882.791 25/08/14,19:44:08,10,11,1, 11.9,1,1, 18.828, 10604.267, 421.486, 52882.782 25/08/14,19:44:08,11,11,1, 11.9,1,1, 18.828, 10604.266, 421.479, 52882.832 25/08/14,19:44:08,12,11,1, 11.9,1,1, 18.828, 10604.274, 421.492, 52882.767 25/08/14,19:44:08,13,11,1, 11.9,1,1, 18.828, 10604.280, 421.483, 52882.809 25/08/14,19:44:08,14,11,1, 11.9,1,1, 18.828, 10604.276, 421.468, 52882.776 25/08/14,19:44:08,15,11,1, 11.9,1,1, 18.828, 10604.246, 421.466, 52882.841 25/08/14,19:44:08,16,11,1, 11.9,1,1, 18.828, 10604.269, 421.471, 52882.782 25/08/14,19:44:08,17,11,1, 11.9,1,1, 18.828, 10604.256, 421.465, 52882.764 25/08/14,19:44:08,18,11,1, 11.9,1,1, 18.828, 10604.257, 421.475, 52882.834 25/08/14,19:44:08,19,11,1, 11.9,1,1, 18.828, 10604.248, 421.452, 52882.847 25/08/14,19:44:09,00,10,1, 11.8,1,1, 18.824, 10604.240, 421.452, 52882.847 25/08/14,19:44:09,01,10,1, 11.8,1,1, 18.824, 10604.272, 421.475, 52882.783 25/08/14,19:44:09,02,10,1, 11.8,1,1, 18.824, 10604.256, 421.472, 52882.825 25/08/14,19:44:09,03,10,1, 11.8,1,1, 18.824, 10604.251, 421.472, 52882.801 25/08/14,19:44:09,04,10,1, 11.8,1,1, 18.824, 10604.234, 421.462, 52882.771 25/08/14,19:44:09,05,10,1, 11.8,1,1, 18.824, 10604.254, 421.453, 52882.868 25/08/14,19:44:09,06,10,1, 11.8,1,1, 18.824, 10604.273, 421.434, 52882.812 25/08/14,19:44:09,07,10,1, 11.8,1,1, 18.824, 10604.247, 421.469, 52882.837 25/08/14,19:44:09,08,10,1, 11.8,1,1, 18.824, 10604.254, 421.431, 52882.798 25/08/14,19:44:09,09,10,1, 11.8,1,1, 18.824, 10604.245, 421.437, 52882.844 25/08/14,19:44:09,10,10,1, 11.8,1,1, 18.824, 10604.273, 421.403, 52882.784 25/08/14,19:44:09,11,10,1, 11.8,1,1, 18.824, 10604.258, 421.429, 52882.823 25/08/14,19:44:09,12,10,1, 11.8,1,1, 18.824, 10604.255, 421.421, 52882.794 25/08/14,19:44:09,13,10,1, 11.8,1,1, 18.824, 10604.276, 421.430, 52882.809 25/08/14,19:44:09,14,10,1, 11.8,1,1, 18.824, 10604.260, 421.413, 52882.828 25/08/14,19:44:09,15,10,1, 11.8,1,1, 18.824, 10604.270, 421.418, 52882.852 25/08/14,19:44:09,16,10,1, 11.8,1,1, 18.824, 10604.253, 421.402, 52882.780 25/08/14,19:44:09,17,10,1, 11.8,1,1, 18.824, 10604.271, 421.405, 52882.883 25/08/14,19:44:09,18,10,1, 11.8,1,1, 18.824, 10604.255, 421.419, 52882.881 25/08/14,19:44:09,19,10,1, 11.8,1,1, 18.824, 10604.242, 421.381, 52882.809 25/08/14,19:44:10,00,10,1, 11.9,1,1, 18.829, 10604.240, 421.381, 52882.809 25/08/14,19:44:10,01,10,1, 11.9,1,1, 18.829, 10604.272, 421.388, 52882.876 25/08/14,19:44:10,02,10,1, 11.9,1,1, 18.829, 10604.272, 421.403, 52882.889 25/08/14,19:44:10,03,10,1, 11.9,1,1, 18.829, 10604.288, 421.376, 52882.837 25/08/14,19:44:10,04,10,1, 11.9,1,1, 18.829, 10604.265, 421.385, 52882.812 25/08/14,19:44:10,05,10,1, 11.9,1,1, 18.829, 10604.266, 421.353, 52882.905 25/08/14,19:44:10,06,10,1, 11.9,1,1, 18.829, 10604.250, 421.356, 52882.865 25/08/14,19:44:10,07,10,1, 11.9,1,1, 18.829, 10604.263, 421.358, 52882.824 25/08/14,19:44:10,08,10,1, 11.9,1,1, 18.829, 10604.241, 421.370, 52882.863 25/08/14,19:44:10,09,10,1, 11.9,1,1, 18.829, 10604.269, 421.371, 52882.837 25/08/14,19:44:10,10,10,1, 11.9,1,1, 18.829, 10604.288, 421.360, 52882.848 25/08/14,19:44:10,11,10,1, 11.9,1,1, 18.829, 10604.271, 421.350, 52882.895 25/08/14,19:44:10,12,10,1, 11.9,1,1, 18.829, 10604.266, 421.367, 52882.853 25/08/14,19:44:10,13,10,1, 11.9,1,1, 18.829, 10604.274, 421.330, 52882.865 25/08/14,19:44:10,14,10,1, 11.9,1,1, 18.829, 10604.278, 421.336, 52882.881 25/08/14,19:44:10,15,10,1, 11.9,1,1, 18.829, 10604.280, 421.322, 52882.865 25/08/14,19:44:10,16,10,1, 11.9,1,1, 18.829, 10604.295, 421.329, 52882.873 25/08/14,19:44:10,17,10,1, 11.9,1,1, 18.829, 10604.273, 421.320, 52882.879 25/08/14,19:44:10,18,10,1, 11.9,1,1, 18.829, 10604.267, 421.333, 52882.854 25/08/14,19:44:10,19,10,1, 11.9,1,1, 18.829, 10604.276, 421.333, 52882.895 25/08/14,19:44:11,00,11,1, 11.9,1,1, 18.827, 10604.273, 421.333, 52882.895 25/08/14,19:44:11,01,11,1, 11.9,1,1, 18.827, 10604.288, 421.325, 52882.823 25/08/14,19:44:11,02,11,1, 11.9,1,1, 18.827, 10604.257, 421.312, 52882.870 25/08/14,19:44:11,03,11,1, 11.9,1,1, 18.827, 10604.261, 421.300, 52882.908 25/08/14,19:44:11,04,11,1, 11.9,1,1, 18.827, 10604.279, 421.296, 52882.847 25/08/14,19:44:11,05,11,1, 11.9,1,1, 18.827, 10604.284, 421.316, 52882.933 25/08/14,19:44:11,06,11,1, 11.9,1,1, 18.827, 10604.269, 421.290, 52882.935 25/08/14,19:44:11,07,11,1, 11.9,1,1, 18.827, 10604.280, 421.305, 52882.848 25/08/14,19:44:11,08,11,1, 11.9,1,1, 18.827, 10604.300, 421.293, 52882.845 25/08/14,19:44:11,09,11,1, 11.9,1,1, 18.827, 10604.305, 421.299, 52882.943 25/08/14,19:44:11,10,11,1, 11.9,1,1, 18.827, 10604.284, 421.301, 52882.922 25/08/14,19:44:11,11,11,1, 11.9,1,1, 18.827, 10604.287, 421.288, 52882.894 25/08/14,19:44:11,12,11,1, 11.9,1,1, 18.827, 10604.272, 421.292, 52882.896 25/08/14,19:44:11,13,11,1, 11.9,1,1, 18.827, 10604.281, 421.285, 52882.952 25/08/14,19:44:11,14,11,1, 11.9,1,1, 18.827, 10604.298, 421.288, 52882.947 25/08/14,19:44:11,15,11,1, 11.9,1,1, 18.827, 10604.289, 421.271, 52882.936 25/08/14,19:44:11,16,11,1, 11.9,1,1, 18.827, 10604.282, 421.251, 52882.864 25/08/14,19:44:11,17,11,1, 11.9,1,1, 18.827, 10604.279, 421.265, 52882.937 25/08/14,19:44:11,18,11,1, 11.9,1,1, 18.827, 10604.301, 421.260, 52882.853 25/08/14,19:44:11,19,11,1, 11.9,1,1, 18.827, 10604.265, 421.271, 52882.972 25/08/14,19:44:12,00,10,1, 11.9,1,1, 18.826, 10604.256, 421.271, 52882.972 25/08/14,19:44:12,01,10,1, 11.9,1,1, 18.826, 10604.280, 421.263, 52882.897 25/08/14,19:44:12,02,10,1, 11.9,1,1, 18.826, 10604.278, 421.253, 52882.938 25/08/14,19:44:12,03,10,1, 11.9,1,1, 18.826, 10604.263, 421.253, 52882.941 25/08/14,19:44:12,04,10,1, 11.9,1,1, 18.826, 10604.255, 421.260, 52882.856 25/08/14,19:44:12,05,10,1, 11.9,1,1, 18.826, 10604.253, 421.245, 52882.914 25/08/14,19:44:12,06,10,1, 11.9,1,1, 18.826, 10604.262, 421.270, 52882.849 25/08/14,19:44:12,07,10,1, 11.9,1,1, 18.826, 10604.251, 421.253, 52882.916 25/08/14,19:44:12,08,10,1, 11.9,1,1, 18.826, 10604.257, 421.236, 52882.879 25/08/14,19:44:12,09,10,1, 11.9,1,1, 18.826, 10604.273, 421.251, 52882.917 25/08/14,19:44:12,10,10,1, 11.9,1,1, 18.826, 10604.261, 421.239, 52882.894 25/08/14,19:44:12,11,10,1, 11.9,1,1, 18.826, 10604.278, 421.208, 52882.876 25/08/14,19:44:12,12,10,1, 11.9,1,1, 18.826, 10604.281, 421.225, 52882.929 25/08/14,19:44:12,13,10,1, 11.9,1,1, 18.826, 10604.293, 421.217, 52882.885 25/08/14,19:44:12,14,10,1, 11.9,1,1, 18.826, 10604.277, 421.225, 52882.894 25/08/14,19:44:12,15,10,1, 11.9,1,1, 18.826, 10604.276, 421.214, 52882.850 25/08/14,19:44:12,16,10,1, 11.9,1,1, 18.826, 10604.277, 421.228, 52882.912 25/08/14,19:44:12,17,10,1, 11.9,1,1, 18.826, 10604.267, 421.224, 52882.908 25/08/14,19:44:12,18,10,1, 11.9,1,1, 18.826, 10604.272, 421.201, 52882.946 25/08/14,19:44:12,19,10,1, 11.9,1,1, 18.826, 10604.261, 421.205, 52882.909 25/08/14,19:44:13,00,11,1, 11.8,1,1, 18.828, 10604.256, 421.205, 52882.909 25/08/14,19:44:13,01,11,1, 11.8,1,1, 18.828, 10604.257, 421.200, 52882.918 25/08/14,19:44:13,02,11,1, 11.8,1,1, 18.828, 10604.284, 421.200, 52882.942 25/08/14,19:44:13,03,11,1, 11.8,1,1, 18.828, 10604.277, 421.212, 52882.883 25/08/14,19:44:13,04,11,1, 11.8,1,1, 18.828, 10604.260, 421.198, 52882.934 25/08/14,19:44:13,05,11,1, 11.8,1,1, 18.828, 10604.268, 421.204, 52882.913 25/08/14,19:44:13,06,11,1, 11.8,1,1, 18.828, 10604.269, 421.186, 52882.887 25/08/14,19:44:13,07,11,1, 11.8,1,1, 18.828, 10604.297, 421.190, 52882.940 25/08/14,19:44:13,08,11,1, 11.8,1,1, 18.828, 10604.274, 421.207, 52882.911 25/08/14,19:44:13,09,11,1, 11.8,1,1, 18.828, 10604.286, 421.175, 52882.931 25/08/14,19:44:13,10,11,1, 11.8,1,1, 18.828, 10604.280, 421.156, 52882.922 25/08/14,19:44:13,11,11,1, 11.8,1,1, 18.828, 10604.260, 421.144, 52882.973 25/08/14,19:44:13,12,11,1, 11.8,1,1, 18.828, 10604.284, 421.158, 52882.947 25/08/14,19:44:13,13,11,1, 11.8,1,1, 18.828, 10604.267, 421.146, 52882.876 25/08/14,19:44:13,14,11,1, 11.8,1,1, 18.828, 10604.266, 421.156, 52882.942 25/08/14,19:44:13,15,11,1, 11.8,1,1, 18.828, 10604.272, 421.155, 52882.986 25/08/14,19:44:13,16,11,1, 11.8,1,1, 18.828, 10604.275, 421.165, 52882.950 25/08/14,19:44:13,17,11,1, 11.8,1,1, 18.828, 10604.282, 421.162, 52882.912 25/08/14,19:44:13,18,11,1, 11.8,1,1, 18.828, 10604.283, 421.144, 52882.920 25/08/14,19:44:13,19,11,1, 11.8,1,1, 18.828, 10604.263, 421.133, 52882.954 25/08/14,19:44:14,00,11,1, 11.9,1,1, 18.826, 10604.256, 421.133, 52882.954 25/08/14,19:44:14,01,11,1, 11.9,1,1, 18.826, 10604.300, 421.151, 52882.956 25/08/14,19:44:14,02,11,1, 11.9,1,1, 18.826, 10604.287, 421.130, 52882.983 25/08/14,19:44:14,03,11,1, 11.9,1,1, 18.826, 10604.258, 421.148, 52882.969 25/08/14,19:44:14,04,11,1, 11.9,1,1, 18.826, 10604.290, 421.137, 52882.917 25/08/14,19:44:14,05,11,1, 11.9,1,1, 18.826, 10604.292, 421.143, 52882.966 25/08/14,19:44:14,06,11,1, 11.9,1,1, 18.826, 10604.289, 421.124, 52882.976 25/08/14,19:44:14,07,11,1, 11.9,1,1, 18.826, 10604.285, 421.119, 52882.944 25/08/14,19:44:14,08,11,1, 11.9,1,1, 18.826, 10604.261, 421.139, 52882.982 25/08/14,19:44:14,09,11,1, 11.9,1,1, 18.826, 10604.264, 421.118, 52882.904 25/08/14,19:44:14,10,11,1, 11.9,1,1, 18.826, 10604.298, 421.118, 52882.950 25/08/14,19:44:14,11,11,1, 11.9,1,1, 18.826, 10604.300, 421.133, 52882.964 25/08/14,19:44:14,12,11,1, 11.9,1,1, 18.826, 10604.278, 421.109, 52882.960 25/08/14,19:44:14,13,11,1, 11.9,1,1, 18.826, 10604.288, 421.106, 52883.029 25/08/14,19:44:14,14,11,1, 11.9,1,1, 18.826, 10604.290, 421.127, 52883.038 25/08/14,19:44:14,15,11,1, 11.9,1,1, 18.826, 10604.290, 421.114, 52882.982 25/08/14,19:44:14,16,11,1, 11.9,1,1, 18.826, 10604.324, 421.094, 52883.005 25/08/14,19:44:14,17,11,1, 11.9,1,1, 18.826, 10604.305, 421.109, 52883.035 25/08/14,19:44:14,18,11,1, 11.9,1,1, 18.826, 10604.306, 421.106, 52882.989 25/08/14,19:44:14,19,11,1, 11.9,1,1, 18.826, 10604.307, 421.102, 52882.958 25/08/14,19:44:15,00,11,1, 11.9,1,1, 18.826, 10604.306, 421.102, 52882.958 25/08/14,19:44:15,01,11,1, 11.9,1,1, 18.826, 10604.277, 421.120, 52882.966 25/08/14,19:44:15,02,11,1, 11.9,1,1, 18.826, 10604.283, 421.110, 52882.924 25/08/14,19:44:15,03,11,1, 11.9,1,1, 18.826, 10604.262, 421.089, 52883.005 25/08/14,19:44:15,04,11,1, 11.9,1,1, 18.826, 10604.279, 421.093, 52882.996 25/08/14,19:44:15,05,11,1, 11.9,1,1, 18.826, 10604.313, 421.111, 52882.983 25/08/14,19:44:15,06,11,1, 11.9,1,1, 18.826, 10604.295, 421.103, 52882.931 25/08/14,19:44:15,07,11,1, 11.9,1,1, 18.826, 10604.329, 421.068, 52882.945 25/08/14,19:44:15,08,11,1, 11.9,1,1, 18.826, 10604.305, 421.066, 52882.960 25/08/14,19:44:15,09,11,1, 11.9,1,1, 18.826, 10604.318, 421.082, 52882.920 25/08/14,19:44:15,10,11,1, 11.9,1,1, 18.826, 10604.319, 421.077, 52882.954 25/08/14,19:44:15,11,11,1, 11.9,1,1, 18.826, 10604.328, 421.069, 52882.943 25/08/14,19:44:15,12,11,1, 11.9,1,1, 18.826, 10604.297, 421.055, 52882.918 25/08/14,19:44:15,13,11,1, 11.9,1,1, 18.826, 10604.277, 421.093, 52883.010 25/08/14,19:44:15,14,11,1, 11.9,1,1, 18.826, 10604.301, 421.078, 52883.009 25/08/14,19:44:15,15,11,1, 11.9,1,1, 18.826, 10604.321, 421.062, 52883.010 25/08/14,19:44:15,16,11,1, 11.9,1,1, 18.826, 10604.333, 421.079, 52883.003 25/08/14,19:44:15,17,11,1, 11.9,1,1, 18.826, 10604.332, 421.062, 52882.940 25/08/14,19:44:15,18,11,1, 11.9,1,1, 18.826, 10604.309, 421.079, 52882.985 25/08/14,19:44:15,19,11,1, 11.9,1,1, 18.826, 10604.289, 421.078, 52882.938 25/08/14,19:44:16,00,11,1, 11.9,1,1, 18.823, 10604.281, 421.078, 52882.938 25/08/14,19:44:16,01,11,1, 11.9,1,1, 18.823, 10604.316, 421.042, 52882.953 25/08/14,19:44:16,02,11,1, 11.9,1,1, 18.823, 10604.293, 421.067, 52883.013 25/08/14,19:44:16,03,11,1, 11.9,1,1, 18.823, 10604.309, 421.057, 52882.980 25/08/14,19:44:16,04,11,1, 11.9,1,1, 18.823, 10604.307, 421.053, 52882.970 25/08/14,19:44:16,05,11,1, 11.9,1,1, 18.823, 10604.320, 421.044, 52882.978 25/08/14,19:44:16,06,11,1, 11.9,1,1, 18.823, 10604.313, 421.051, 52883.016 25/08/14,19:44:16,07,11,1, 11.9,1,1, 18.823, 10604.305, 421.065, 52883.017 25/08/14,19:44:16,08,11,1, 11.9,1,1, 18.823, 10604.315, 421.078, 52883.031 25/08/14,19:44:16,09,11,1, 11.9,1,1, 18.823, 10604.305, 421.044, 52883.055 25/08/14,19:44:16,10,11,1, 11.9,1,1, 18.823, 10604.308, 421.047, 52882.928 25/08/14,19:44:16,11,11,1, 11.9,1,1, 18.823, 10604.313, 421.059, 52882.962 25/08/14,19:44:16,12,11,1, 11.9,1,1, 18.823, 10604.298, 421.048, 52883.001 25/08/14,19:44:16,13,11,1, 11.9,1,1, 18.823, 10604.315, 421.062, 52883.006 25/08/14,19:44:16,14,11,1, 11.9,1,1, 18.823, 10604.325, 421.044, 52882.969 25/08/14,19:44:16,15,11,1, 11.9,1,1, 18.823, 10604.328, 421.039, 52883.010 25/08/14,19:44:16,16,11,1, 11.9,1,1, 18.823, 10604.332, 421.037, 52883.024 25/08/14,19:44:16,17,11,1, 11.9,1,1, 18.823, 10604.318, 421.037, 52883.038 25/08/14,19:44:16,18,11,1, 11.9,1,1, 18.823, 10604.339, 421.039, 52883.014 25/08/14,19:44:16,19,11,1, 11.9,1,1, 18.823, 10604.321, 421.021, 52882.984 25/08/14,19:44:17,00,11,1, 11.9,1,1, 18.827, 10604.315, 421.021, 52882.984 25/08/14,19:44:17,01,11,1, 11.9,1,1, 18.827, 10604.324, 421.028, 52883.001 25/08/14,19:44:17,02,11,1, 11.9,1,1, 18.827, 10604.335, 421.023, 52883.064 25/08/14,19:44:17,03,11,1, 11.9,1,1, 18.827, 10604.307, 421.014, 52882.964 25/08/14,19:44:17,04,11,1, 11.9,1,1, 18.827, 10604.298, 420.988, 52883.013 25/08/14,19:44:17,05,11,1, 11.9,1,1, 18.827, 10604.349, 421.031, 52883.027 25/08/14,19:44:17,06,11,1, 11.9,1,1, 18.827, 10604.342, 421.011, 52883.079 25/08/14,19:44:17,07,11,1, 11.9,1,1, 18.827, 10604.317, 421.020, 52883.050 25/08/14,19:44:17,08,11,1, 11.9,1,1, 18.827, 10604.368, 421.001, 52883.049 25/08/14,19:44:17,09,11,1, 11.9,1,1, 18.827, 10604.330, 421.001, 52883.017 25/08/14,19:44:17,10,11,1, 11.9,1,1, 18.827, 10604.334, 421.019, 52883.042 25/08/14,19:44:17,11,11,1, 11.9,1,1, 18.827, 10604.342, 421.004, 52883.050 25/08/14,19:44:17,12,11,1, 11.9,1,1, 18.827, 10604.312, 420.978, 52883.057 25/08/14,19:44:17,13,11,1, 11.9,1,1, 18.827, 10604.349, 420.988, 52883.007 25/08/14,19:44:17,14,11,1, 11.9,1,1, 18.827, 10604.359, 420.993, 52883.046 25/08/14,19:44:17,15,11,1, 11.9,1,1, 18.827, 10604.339, 421.003, 52883.049 25/08/14,19:44:17,16,11,1, 11.9,1,1, 18.827, 10604.322, 421.012, 52883.066 25/08/14,19:44:17,17,11,1, 11.9,1,1, 18.827, 10604.336, 420.995, 52883.061 25/08/14,19:44:17,18,11,1, 11.9,1,1, 18.827, 10604.355, 420.998, 52883.041 25/08/14,19:44:17,19,11,1, 11.9,1,1, 18.827, 10604.348, 421.003, 52883.040 25/08/14,19:44:18,00,11,1, 11.9,1,1, 18.826, 10604.348, 421.003, 52883.040 25/08/14,19:44:18,01,11,1, 11.9,1,1, 18.826, 10604.337, 420.993, 52883.076 25/08/14,19:44:18,02,11,1, 11.9,1,1, 18.826, 10604.344, 420.970, 52883.064 25/08/14,19:44:18,03,11,1, 11.9,1,1, 18.826, 10604.335, 420.966, 52883.031 25/08/14,19:44:18,04,11,1, 11.9,1,1, 18.826, 10604.366, 420.965, 52883.087 25/08/14,19:44:18,05,11,1, 11.9,1,1, 18.826, 10604.356, 420.981, 52883.045 25/08/14,19:44:18,06,11,1, 11.9,1,1, 18.826, 10604.371, 420.965, 52883.067 25/08/14,19:44:18,07,11,1, 11.9,1,1, 18.826, 10604.359, 420.974, 52883.062 25/08/14,19:44:18,08,11,1, 11.9,1,1, 18.826, 10604.358, 420.966, 52883.063 25/08/14,19:44:18,09,11,1, 11.9,1,1, 18.826, 10604.359, 420.992, 52883.099 25/08/14,19:44:18,10,11,1, 11.9,1,1, 18.826, 10604.351, 420.945, 52883.105 25/08/14,19:44:18,11,11,1, 11.9,1,1, 18.826, 10604.358, 420.963, 52883.042 25/08/14,19:44:18,12,11,1, 11.9,1,1, 18.826, 10604.362, 420.973, 52883.154 25/08/14,19:44:18,13,11,1, 11.9,1,1, 18.826, 10604.371, 420.976, 52883.085 25/08/14,19:44:18,14,11,1, 11.9,1,1, 18.826, 10604.352, 420.953, 52883.059 25/08/14,19:44:18,15,11,1, 11.9,1,1, 18.826, 10604.368, 420.969, 52883.058 25/08/14,19:44:18,16,11,1, 11.9,1,1, 18.826, 10604.368, 420.958, 52883.114 25/08/14,19:44:18,17,11,1, 11.9,1,1, 18.826, 10604.374, 420.943, 52883.036 25/08/14,19:44:18,18,11,1, 11.9,1,1, 18.826, 10604.361, 420.956, 52883.076 25/08/14,19:44:18,19,11,1, 11.9,1,1, 18.826, 10604.353, 420.970, 52883.077 25/08/14,19:44:19,00,11,1, 11.9,1,1, 18.825, 10604.348, 420.970, 52883.077 25/08/14,19:44:19,01,11,1, 11.9,1,1, 18.825, 10604.354, 420.961, 52883.113 25/08/14,19:44:19,02,11,1, 11.9,1,1, 18.825, 10604.355, 420.955, 52883.057 25/08/14,19:44:19,03,11,1, 11.9,1,1, 18.825, 10604.359, 420.941, 52883.088 25/08/14,19:44:19,04,11,1, 11.9,1,1, 18.825, 10604.378, 420.935, 52883.041 25/08/14,19:44:19,05,11,1, 11.9,1,1, 18.825, 10604.372, 420.945, 52883.083 25/08/14,19:44:19,06,11,1, 11.9,1,1, 18.825, 10604.341, 420.944, 52883.116 25/08/14,19:44:19,07,11,1, 11.9,1,1, 18.825, 10604.368, 420.913, 52883.033 25/08/14,19:44:19,08,11,1, 11.9,1,1, 18.825, 10604.390, 420.953, 52883.080 25/08/14,19:44:19,09,11,1, 11.9,1,1, 18.825, 10604.376, 420.922, 52883.076 25/08/14,19:44:19,10,11,1, 11.9,1,1, 18.825, 10604.363, 420.928, 52883.088 25/08/14,19:44:19,11,11,1, 11.9,1,1, 18.825, 10604.391, 420.897, 52883.097 25/08/14,19:44:19,12,11,1, 11.9,1,1, 18.825, 10604.359, 420.923, 52883.155 25/08/14,19:44:19,13,11,1, 11.9,1,1, 18.825, 10604.358, 420.919, 52883.073 25/08/14,19:44:19,14,11,1, 11.9,1,1, 18.825, 10604.351, 420.908, 52883.172 25/08/14,19:44:19,15,11,1, 11.9,1,1, 18.825, 10604.369, 420.922, 52883.111 25/08/14,19:44:19,16,11,1, 11.9,1,1, 18.825, 10604.380, 420.910, 52883.089 25/08/14,19:44:19,17,11,1, 11.9,1,1, 18.825, 10604.372, 420.918, 52883.117 25/08/14,19:44:19,18,11,1, 11.9,1,1, 18.825, 10604.378, 420.932, 52883.127 25/08/14,19:44:19,19,11,1, 11.9,1,1, 18.825, 10604.372, 420.899, 52883.152 25/08/14,19:44:20,00,11,1, 11.9,1,1, 18.825, 10604.365, 420.899, 52883.152 25/08/14,19:44:20,01,11,1, 11.9,1,1, 18.825, 10604.393, 420.900, 52883.109 25/08/14,19:44:20,02,11,1, 11.9,1,1, 18.825, 10604.392, 420.904, 52883.143 25/08/14,19:44:20,03,11,1, 11.9,1,1, 18.825, 10604.395, 420.906, 52883.128 25/08/14,19:44:20,04,11,1, 11.9,1,1, 18.825, 10604.411, 420.914, 52883.110 25/08/14,19:44:20,05,11,1, 11.9,1,1, 18.825, 10604.381, 420.907, 52883.107 25/08/14,19:44:20,06,11,1, 11.9,1,1, 18.825, 10604.390, 420.903, 52883.105 25/08/14,19:44:20,07,11,1, 11.9,1,1, 18.825, 10604.417, 420.905, 52883.135 25/08/14,19:44:20,08,11,1, 11.9,1,1, 18.825, 10604.406, 420.931, 52883.121 25/08/14,19:44:20,09,11,1, 11.9,1,1, 18.825, 10604.402, 420.908, 52883.128 25/08/14,19:44:20,10,11,1, 11.9,1,1, 18.825, 10604.382, 420.901, 52883.111 25/08/14,19:44:20,11,11,1, 11.9,1,1, 18.825, 10604.388, 420.888, 52883.133 25/08/14,19:44:20,12,11,1, 11.9,1,1, 18.825, 10604.401, 420.906, 52883.138 25/08/14,19:44:20,13,11,1, 11.9,1,1, 18.825, 10604.404, 420.897, 52883.169 25/08/14,19:44:20,14,11,1, 11.9,1,1, 18.825, 10604.399, 420.892, 52883.114 25/08/14,19:44:20,15,11,1, 11.9,1,1, 18.825, 10604.389, 420.912, 52883.216 25/08/14,19:44:20,16,11,1, 11.9,1,1, 18.825, 10604.386, 420.899, 52883.177 25/08/14,19:44:20,17,11,1, 11.9,1,1, 18.825, 10604.408, 420.895, 52883.139 25/08/14,19:44:20,18,11,1, 11.9,1,1, 18.825, 10604.386, 420.891, 52883.156 25/08/14,19:44:20,19,11,1, 11.9,1,1, 18.825, 10604.410, 420.891, 52883.144 25/08/14,19:44:21,00,11,1, 11.9,1,1, 18.823, 10604.407, 420.891, 52883.144 25/08/14,19:44:21,01,11,1, 11.9,1,1, 18.823, 10604.409, 420.889, 52883.205 25/08/14,19:44:21,02,11,1, 11.9,1,1, 18.823, 10604.418, 420.888, 52883.175 25/08/14,19:44:21,03,11,1, 11.9,1,1, 18.823, 10604.427, 420.887, 52883.210 25/08/14,19:44:21,04,11,1, 11.9,1,1, 18.823, 10604.417, 420.869, 52883.179 25/08/14,19:44:21,05,11,1, 11.9,1,1, 18.823, 10604.406, 420.865, 52883.190 25/08/14,19:44:21,06,11,1, 11.9,1,1, 18.823, 10604.424, 420.873, 52883.188 25/08/14,19:44:21,07,11,1, 11.9,1,1, 18.823, 10604.425, 420.891, 52883.201 25/08/14,19:44:21,08,11,1, 11.9,1,1, 18.823, 10604.428, 420.857, 52883.185 25/08/14,19:44:21,09,11,1, 11.9,1,1, 18.823, 10604.446, 420.863, 52883.169 25/08/14,19:44:21,10,11,1, 11.9,1,1, 18.823, 10604.436, 420.870, 52883.126 25/08/14,19:44:21,11,11,1, 11.9,1,1, 18.823, 10604.416, 420.890, 52883.157 25/08/14,19:44:21,12,11,1, 11.9,1,1, 18.823, 10604.455, 420.866, 52883.214 25/08/14,19:44:21,13,11,1, 11.9,1,1, 18.823, 10604.422, 420.876, 52883.248 25/08/14,19:44:21,14,11,1, 11.9,1,1, 18.823, 10604.415, 420.883, 52883.232 25/08/14,19:44:21,15,11,1, 11.9,1,1, 18.823, 10604.442, 420.861, 52883.129 25/08/14,19:44:21,16,11,1, 11.9,1,1, 18.823, 10604.436, 420.855, 52883.168 25/08/14,19:44:21,17,11,1, 11.9,1,1, 18.823, 10604.446, 420.840, 52883.154 25/08/14,19:44:21,18,11,1, 11.9,1,1, 18.823, 10604.420, 420.857, 52883.091 25/08/14,19:44:21,19,11,1, 11.9,1,1, 18.823, 10604.428, 420.851, 52883.186 25/08/14,19:44:22,00,11,1, 11.9,1,1, 18.821, 10604.423, 420.851, 52883.186 25/08/14,19:44:22,01,11,1, 11.9,1,1, 18.821, 10604.430, 420.845, 52883.137 25/08/14,19:44:22,02,11,1, 11.9,1,1, 18.821, 10604.451, 420.854, 52883.228 25/08/14,19:44:22,03,11,1, 11.9,1,1, 18.821, 10604.431, 420.836, 52883.228 25/08/14,19:44:22,04,11,1, 11.9,1,1, 18.821, 10604.430, 420.849, 52883.149 25/08/14,19:44:22,05,11,1, 11.9,1,1, 18.821, 10604.435, 420.863, 52883.202 25/08/14,19:44:22,06,11,1, 11.9,1,1, 18.821, 10604.460, 420.851, 52883.179 25/08/14,19:44:22,07,11,1, 11.9,1,1, 18.821, 10604.421, 420.841, 52883.187 25/08/14,19:44:22,08,11,1, 11.9,1,1, 18.821, 10604.452, 420.833, 52883.175 25/08/14,19:44:22,09,11,1, 11.9,1,1, 18.821, 10604.412, 420.846, 52883.188 25/08/14,19:44:22,10,11,1, 11.9,1,1, 18.821, 10604.430, 420.839, 52883.195 25/08/14,19:44:22,11,11,1, 11.9,1,1, 18.821, 10604.425, 420.867, 52883.201 25/08/14,19:44:22,12,11,1, 11.9,1,1, 18.821, 10604.443, 420.834, 52883.127 25/08/14,19:44:22,13,11,1, 11.9,1,1, 18.821, 10604.443, 420.832, 52883.194 25/08/14,19:44:22,14,11,1, 11.9,1,1, 18.821, 10604.394, 420.861, 52883.236 25/08/14,19:44:22,15,11,1, 11.9,1,1, 18.821, 10604.454, 420.821, 52883.171 25/08/14,19:44:22,16,11,1, 11.9,1,1, 18.821, 10604.436, 420.836, 52883.231 25/08/14,19:44:22,17,11,1, 11.9,1,1, 18.821, 10604.463, 420.827, 52883.222 25/08/14,19:44:22,18,11,1, 11.9,1,1, 18.821, 10604.461, 420.846, 52883.202 25/08/14,19:44:22,19,11,1, 11.9,1,1, 18.821, 10604.462, 420.840, 52883.196 25/08/14,19:44:23,00,10,1, 11.9,1,1, 18.827, 10604.457, 420.840, 52883.196 25/08/14,19:44:23,01,10,1, 11.9,1,1, 18.827, 10604.458, 420.867, 52883.194 25/08/14,19:44:23,02,10,1, 11.9,1,1, 18.827, 10604.469, 420.838, 52883.221 25/08/14,19:44:23,03,10,1, 11.9,1,1, 18.827, 10604.464, 420.852, 52883.243 25/08/14,19:44:23,04,10,1, 11.9,1,1, 18.827, 10604.456, 420.813, 52883.192 25/08/14,19:44:23,05,10,1, 11.9,1,1, 18.827, 10604.444, 420.853, 52883.218 25/08/14,19:44:23,06,10,1, 11.9,1,1, 18.827, 10604.471, 420.842, 52883.213 25/08/14,19:44:23,07,10,1, 11.9,1,1, 18.827, 10604.458, 420.823, 52883.252 25/08/14,19:44:23,08,10,1, 11.9,1,1, 18.827, 10604.468, 420.831, 52883.242 25/08/14,19:44:23,09,10,1, 11.9,1,1, 18.827, 10604.477, 420.835, 52883.177 25/08/14,19:44:23,10,10,1, 11.9,1,1, 18.827, 10604.455, 420.824, 52883.182 25/08/14,19:44:23,11,10,1, 11.9,1,1, 18.827, 10604.473, 420.834, 52883.222 25/08/14,19:44:23,12,10,1, 11.9,1,1, 18.827, 10604.461, 420.850, 52883.221 25/08/14,19:44:23,13,10,1, 11.9,1,1, 18.827, 10604.494, 420.783, 52883.193 25/08/14,19:44:23,14,10,1, 11.9,1,1, 18.827, 10604.476, 420.803, 52883.194 25/08/14,19:44:23,15,10,1, 11.9,1,1, 18.827, 10604.467, 420.830, 52883.199 25/08/14,19:44:23,16,10,1, 11.9,1,1, 18.827, 10604.466, 420.809, 52883.209 25/08/14,19:44:23,17,10,1, 11.9,1,1, 18.827, 10604.486, 420.813, 52883.204 25/08/14,19:44:23,18,10,1, 11.9,1,1, 18.827, 10604.483, 420.798, 52883.210 25/08/14,19:44:23,19,10,1, 11.9,1,1, 18.827, 10604.471, 420.816, 52883.209 25/08/14,19:44:24,00,10,1, 11.9,1,1, 18.826, 10604.465, 420.816, 52883.209 25/08/14,19:44:24,01,10,1, 11.9,1,1, 18.826, 10604.468, 420.791, 52883.218 25/08/14,19:44:24,02,10,1, 11.9,1,1, 18.826, 10604.484, 420.794, 52883.223 25/08/14,19:44:24,03,10,1, 11.9,1,1, 18.826, 10604.494, 420.812, 52883.218 25/08/14,19:44:24,04,10,1, 11.9,1,1, 18.826, 10604.496, 420.829, 52883.244 25/08/14,19:44:24,05,10,1, 11.9,1,1, 18.826, 10604.486, 420.794, 52883.213 25/08/14,19:44:24,06,10,1, 11.9,1,1, 18.826, 10604.494, 420.813, 52883.188 25/08/14,19:44:24,07,10,1, 11.9,1,1, 18.826, 10604.497, 420.806, 52883.241 25/08/14,19:44:24,08,10,1, 11.9,1,1, 18.826, 10604.479, 420.798, 52883.275 25/08/14,19:44:24,09,10,1, 11.9,1,1, 18.826, 10604.486, 420.808, 52883.247 25/08/14,19:44:24,10,10,1, 11.9,1,1, 18.826, 10604.501, 420.811, 52883.214 25/08/14,19:44:24,11,10,1, 11.9,1,1, 18.826, 10604.482, 420.809, 52883.198 25/08/14,19:44:24,12,10,1, 11.9,1,1, 18.826, 10604.499, 420.802, 52883.229 25/08/14,19:44:24,13,10,1, 11.9,1,1, 18.826, 10604.507, 420.830, 52883.278 25/08/14,19:44:24,14,10,1, 11.9,1,1, 18.826, 10604.485, 420.798, 52883.239 25/08/14,19:44:24,15,10,1, 11.9,1,1, 18.826, 10604.478, 420.802, 52883.174 25/08/14,19:44:24,16,10,1, 11.9,1,1, 18.826, 10604.506, 420.764, 52883.188 25/08/14,19:44:24,17,10,1, 11.9,1,1, 18.826, 10604.496, 420.796, 52883.191 25/08/14,19:44:24,18,10,1, 11.9,1,1, 18.826, 10604.514, 420.801, 52883.190 25/08/14,19:44:24,19,10,1, 11.9,1,1, 18.826, 10604.497, 420.770, 52883.185 25/08/14,19:44:25,00,11,1, 11.9,1,1, 18.825, 10604.490, 420.770, 52883.185 25/08/14,19:44:25,01,11,1, 11.9,1,1, 18.825, 10604.504, 420.774, 52883.161 25/08/14,19:44:25,02,11,1, 11.9,1,1, 18.825, 10604.494, 420.810, 52883.255 25/08/14,19:44:25,03,11,1, 11.9,1,1, 18.825, 10604.494, 420.779, 52883.219 25/08/14,19:44:25,04,11,1, 11.9,1,1, 18.825, 10604.494, 420.794, 52883.248 25/08/14,19:44:25,05,11,1, 11.9,1,1, 18.825, 10604.508, 420.764, 52883.226 25/08/14,19:44:25,06,11,1, 11.9,1,1, 18.825, 10604.487, 420.779, 52883.249 25/08/14,19:44:25,07,11,1, 11.9,1,1, 18.825, 10604.514, 420.796, 52883.238 25/08/14,19:44:25,08,11,1, 11.9,1,1, 18.825, 10604.504, 420.782, 52883.256 25/08/14,19:44:25,09,11,1, 11.9,1,1, 18.825, 10604.501, 420.779, 52883.256 25/08/14,19:44:25,10,11,1, 11.9,1,1, 18.825, 10604.520, 420.788, 52883.263 25/08/14,19:44:25,11,11,1, 11.9,1,1, 18.825, 10604.514, 420.793, 52883.297 25/08/14,19:44:25,12,11,1, 11.9,1,1, 18.825, 10604.517, 420.768, 52883.286 25/08/14,19:44:25,13,11,1, 11.9,1,1, 18.825, 10604.505, 420.766, 52883.311 25/08/14,19:44:25,14,11,1, 11.9,1,1, 18.825, 10604.509, 420.785, 52883.295 25/08/14,19:44:25,15,11,1, 11.9,1,1, 18.825, 10604.474, 420.759, 52883.259 25/08/14,19:44:25,16,11,1, 11.9,1,1, 18.825, 10604.522, 420.783, 52883.307 25/08/14,19:44:25,17,11,1, 11.9,1,1, 18.825, 10604.506, 420.776, 52883.289 25/08/14,19:44:25,18,11,1, 11.9,1,1, 18.825, 10604.507, 420.748, 52883.282 25/08/14,19:44:25,19,11,1, 11.9,1,1, 18.825, 10604.510, 420.768, 52883.263 25/08/14,19:44:26,00,10,1, 11.9,1,1, 18.823, 10604.507, 420.768, 52883.263 25/08/14,19:44:26,01,10,1, 11.9,1,1, 18.823, 10604.517, 420.761, 52883.230 25/08/14,19:44:26,02,10,1, 11.9,1,1, 18.823, 10604.497, 420.769, 52883.310 25/08/14,19:44:26,03,10,1, 11.9,1,1, 18.823, 10604.518, 420.769, 52883.309 25/08/14,19:44:26,04,10,1, 11.9,1,1, 18.823, 10604.547, 420.780, 52883.358 25/08/14,19:44:26,05,10,1, 11.9,1,1, 18.823, 10604.528, 420.762, 52883.289 25/08/14,19:44:26,06,10,1, 11.9,1,1, 18.823, 10604.537, 420.751, 52883.260 25/08/14,19:44:26,07,10,1, 11.9,1,1, 18.823, 10604.533, 420.751, 52883.361 25/08/14,19:44:26,08,10,1, 11.9,1,1, 18.823, 10604.546, 420.755, 52883.279 25/08/14,19:44:26,09,10,1, 11.9,1,1, 18.823, 10604.505, 420.762, 52883.306 25/08/14,19:44:26,10,10,1, 11.9,1,1, 18.823, 10604.558, 420.742, 52883.246 25/08/14,19:44:26,11,10,1, 11.9,1,1, 18.823, 10604.525, 420.767, 52883.319 25/08/14,19:44:26,12,10,1, 11.9,1,1, 18.823, 10604.512, 420.762, 52883.314 25/08/14,19:44:26,13,10,1, 11.9,1,1, 18.823, 10604.545, 420.735, 52883.338 25/08/14,19:44:26,14,10,1, 11.9,1,1, 18.823, 10604.530, 420.764, 52883.349 25/08/14,19:44:26,15,10,1, 11.9,1,1, 18.823, 10604.557, 420.743, 52883.320 25/08/14,19:44:26,16,10,1, 11.9,1,1, 18.823, 10604.519, 420.758, 52883.313 25/08/14,19:44:26,17,10,1, 11.9,1,1, 18.823, 10604.531, 420.749, 52883.304 25/08/14,19:44:26,18,10,1, 11.9,1,1, 18.823, 10604.529, 420.722, 52883.270 25/08/14,19:44:26,19,10,1, 11.9,1,1, 18.823, 10604.526, 420.751, 52883.282 25/08/14,19:44:27,00,10,1, 12.0,1,1, 18.824, 10604.523, 420.751, 52883.282 25/08/14,19:44:27,01,10,1, 12.0,1,1, 18.824, 10604.531, 420.742, 52883.353 25/08/14,19:44:27,02,10,1, 12.0,1,1, 18.824, 10604.547, 420.738, 52883.324 25/08/14,19:44:27,03,10,1, 12.0,1,1, 18.824, 10604.564, 420.738, 52883.290 25/08/14,19:44:27,04,10,1, 12.0,1,1, 18.824, 10604.553, 420.745, 52883.314 25/08/14,19:44:27,05,10,1, 12.0,1,1, 18.824, 10604.567, 420.739, 52883.307 25/08/14,19:44:27,06,10,1, 12.0,1,1, 18.824, 10604.577, 420.726, 52883.302 25/08/14,19:44:27,07,10,1, 12.0,1,1, 18.824, 10604.535, 420.727, 52883.330 25/08/14,19:44:27,08,10,1, 12.0,1,1, 18.824, 10604.529, 420.739, 52883.343 25/08/14,19:44:27,09,10,1, 12.0,1,1, 18.824, 10604.539, 420.725, 52883.338 25/08/14,19:44:27,10,10,1, 12.0,1,1, 18.824, 10604.529, 420.731, 52883.359 25/08/14,19:44:27,11,10,1, 12.0,1,1, 18.824, 10604.549, 420.720, 52883.309 25/08/14,19:44:27,12,10,1, 12.0,1,1, 18.824, 10604.565, 420.740, 52883.340 25/08/14,19:44:27,13,10,1, 12.0,1,1, 18.824, 10604.540, 420.705, 52883.330 25/08/14,19:44:27,14,10,1, 12.0,1,1, 18.824, 10604.575, 420.724, 52883.296 25/08/14,19:44:27,15,10,1, 12.0,1,1, 18.824, 10604.550, 420.743, 52883.319 25/08/14,19:44:27,16,10,1, 12.0,1,1, 18.824, 10604.557, 420.750, 52883.344 25/08/14,19:44:27,17,10,1, 12.0,1,1, 18.824, 10604.569, 420.724, 52883.356 25/08/14,19:44:27,18,10,1, 12.0,1,1, 18.824, 10604.558, 420.733, 52883.392 25/08/14,19:44:27,19,10,1, 12.0,1,1, 18.824, 10604.563, 420.746, 52883.433 25/08/14,19:44:28,00,10,1, 11.9,1,1, 18.825, 10604.557, 420.746, 52883.433 25/08/14,19:44:28,01,10,1, 11.9,1,1, 18.825, 10604.563, 420.724, 52883.399 25/08/14,19:44:28,02,10,1, 11.9,1,1, 18.825, 10604.555, 420.700, 52883.329 25/08/14,19:44:28,03,10,1, 11.9,1,1, 18.825, 10604.560, 420.709, 52883.371 25/08/14,19:44:28,04,10,1, 11.9,1,1, 18.825, 10604.537, 420.737, 52883.314 25/08/14,19:44:28,05,10,1, 11.9,1,1, 18.825, 10604.583, 420.720, 52883.338 25/08/14,19:44:28,06,10,1, 11.9,1,1, 18.825, 10604.570, 420.735, 52883.317 25/08/14,19:44:28,07,10,1, 11.9,1,1, 18.825, 10604.578, 420.715, 52883.306 25/08/14,19:44:28,08,10,1, 11.9,1,1, 18.825, 10604.570, 420.730, 52883.354 25/08/14,19:44:28,09,10,1, 11.9,1,1, 18.825, 10604.572, 420.730, 52883.367 25/08/14,19:44:28,10,10,1, 11.9,1,1, 18.825, 10604.551, 420.708, 52883.340 25/08/14,19:44:28,11,10,1, 11.9,1,1, 18.825, 10604.560, 420.720, 52883.344 25/08/14,19:44:28,12,10,1, 11.9,1,1, 18.825, 10604.564, 420.704, 52883.335 25/08/14,19:44:28,13,10,1, 11.9,1,1, 18.825, 10604.558, 420.710, 52883.302 25/08/14,19:44:28,14,10,1, 11.9,1,1, 18.825, 10604.578, 420.721, 52883.374 25/08/14,19:44:28,15,10,1, 11.9,1,1, 18.825, 10604.552, 420.691, 52883.302 25/08/14,19:44:28,16,10,1, 11.9,1,1, 18.825, 10604.544, 420.712, 52883.351 25/08/14,19:44:28,17,10,1, 11.9,1,1, 18.825, 10604.571, 420.693, 52883.313 25/08/14,19:44:28,18,10,1, 11.9,1,1, 18.825, 10604.565, 420.699, 52883.369 25/08/14,19:44:28,19,10,1, 11.9,1,1, 18.825, 10604.554, 420.691, 52883.310 25/08/14,19:44:29,00,11,1, 12.0,1,1, 18.821, 10604.548, 420.691, 52883.310 25/08/14,19:44:29,01,11,1, 12.0,1,1, 18.821, 10604.562, 420.702, 52883.380 25/08/14,19:44:29,02,11,1, 12.0,1,1, 18.821, 10604.583, 420.703, 52883.368 25/08/14,19:44:29,03,11,1, 12.0,1,1, 18.821, 10604.578, 420.693, 52883.347 25/08/14,19:44:29,04,11,1, 12.0,1,1, 18.821, 10604.581, 420.691, 52883.360 25/08/14,19:44:29,05,11,1, 12.0,1,1, 18.821, 10604.544, 420.689, 52883.399 25/08/14,19:44:29,06,11,1, 12.0,1,1, 18.821, 10604.580, 420.698, 52883.358 25/08/14,19:44:29,07,11,1, 12.0,1,1, 18.821, 10604.568, 420.673, 52883.381 25/08/14,19:44:29,08,11,1, 12.0,1,1, 18.821, 10604.576, 420.690, 52883.351 25/08/14,19:44:29,09,11,1, 12.0,1,1, 18.821, 10604.575, 420.684, 52883.361 25/08/14,19:44:29,10,11,1, 12.0,1,1, 18.821, 10604.559, 420.683, 52883.384 25/08/14,19:44:29,11,11,1, 12.0,1,1, 18.821, 10604.549, 420.680, 52883.371 25/08/14,19:44:29,12,11,1, 12.0,1,1, 18.821, 10604.602, 420.679, 52883.390 25/08/14,19:44:29,13,11,1, 12.0,1,1, 18.821, 10604.541, 420.686, 52883.337 25/08/14,19:44:29,14,11,1, 12.0,1,1, 18.821, 10604.592, 420.670, 52883.424 25/08/14,19:44:29,15,11,1, 12.0,1,1, 18.821, 10604.600, 420.680, 52883.347 25/08/14,19:44:29,16,11,1, 12.0,1,1, 18.821, 10604.555, 420.676, 52883.350 25/08/14,19:44:29,17,11,1, 12.0,1,1, 18.821, 10604.612, 420.670, 52883.350 25/08/14,19:44:29,18,11,1, 12.0,1,1, 18.821, 10604.611, 420.673, 52883.388 25/08/14,19:44:29,19,11,1, 12.0,1,1, 18.821, 10604.587, 420.674, 52883.422 25/08/14,19:44:30,00,11,1, 11.9,1,1, 18.823, 10604.582, 420.674, 52883.422 25/08/14,19:44:30,01,11,1, 11.9,1,1, 18.823, 10604.591, 420.669, 52883.364 25/08/14,19:44:30,02,11,1, 11.9,1,1, 18.823, 10604.563, 420.681, 52883.397 25/08/14,19:44:30,03,11,1, 11.9,1,1, 18.823, 10604.595, 420.689, 52883.408 25/08/14,19:44:30,04,11,1, 11.9,1,1, 18.823, 10604.582, 420.712, 52883.329 25/08/14,19:44:30,05,11,1, 11.9,1,1, 18.823, 10604.584, 420.660, 52883.409 25/08/14,19:44:30,06,11,1, 11.9,1,1, 18.823, 10604.621, 420.671, 52883.351 25/08/14,19:44:30,07,11,1, 11.9,1,1, 18.823, 10604.600, 420.673, 52883.412 25/08/14,19:44:30,08,11,1, 11.9,1,1, 18.823, 10604.587, 420.684, 52883.458 25/08/14,19:44:30,09,11,1, 11.9,1,1, 18.823, 10604.582, 420.672, 52883.430 25/08/14,19:44:30,10,11,1, 11.9,1,1, 18.823, 10604.594, 420.669, 52883.411 25/08/14,19:44:30,11,11,1, 11.9,1,1, 18.823, 10604.573, 420.649, 52883.397 25/08/14,19:44:30,12,11,1, 11.9,1,1, 18.823, 10604.590, 420.651, 52883.393 25/08/14,19:44:30,13,11,1, 11.9,1,1, 18.823, 10604.571, 420.631, 52883.414 25/08/14,19:44:30,14,11,1, 11.9,1,1, 18.823, 10604.594, 420.664, 52883.420 25/08/14,19:44:30,15,11,1, 11.9,1,1, 18.823, 10604.623, 420.680, 52883.373 25/08/14,19:44:30,16,11,1, 11.9,1,1, 18.823, 10604.586, 420.650, 52883.423 25/08/14,19:44:30,17,11,1, 11.9,1,1, 18.823, 10604.605, 420.650, 52883.365 25/08/14,19:44:30,18,11,1, 11.9,1,1, 18.823, 10604.594, 420.666, 52883.383 25/08/14,19:44:30,19,11,1, 11.9,1,1, 18.823, 10604.583, 420.656, 52883.341 25/08/14,19:44:31,00,11,1, 11.9,1,1, 18.826, 10604.582, 420.656, 52883.341 25/08/14,19:44:31,01,11,1, 11.9,1,1, 18.826, 10604.601, 420.655, 52883.416 25/08/14,19:44:31,02,11,1, 11.9,1,1, 18.826, 10604.616, 420.636, 52883.363 25/08/14,19:44:31,03,11,1, 11.9,1,1, 18.826, 10604.607, 420.655, 52883.447 25/08/14,19:44:31,04,11,1, 11.9,1,1, 18.826, 10604.604, 420.655, 52883.436 25/08/14,19:44:31,05,11,1, 11.9,1,1, 18.826, 10604.598, 420.654, 52883.402 25/08/14,19:44:31,06,11,1, 11.9,1,1, 18.826, 10604.603, 420.634, 52883.499 25/08/14,19:44:31,07,11,1, 11.9,1,1, 18.826, 10604.593, 420.647, 52883.374 25/08/14,19:44:31,08,11,1, 11.9,1,1, 18.826, 10604.584, 420.652, 52883.447 25/08/14,19:44:31,09,11,1, 11.9,1,1, 18.826, 10604.593, 420.654, 52883.405 25/08/14,19:44:31,10,11,1, 11.9,1,1, 18.826, 10604.576, 420.642, 52883.456 25/08/14,19:44:31,11,11,1, 11.9,1,1, 18.826, 10604.593, 420.652, 52883.424 25/08/14,19:44:31,12,11,1, 11.9,1,1, 18.826, 10604.615, 420.634, 52883.365 25/08/14,19:44:31,13,11,1, 11.9,1,1, 18.826, 10604.583, 420.664, 52883.386 25/08/14,19:44:31,14,11,1, 11.9,1,1, 18.826, 10604.607, 420.636, 52883.366 25/08/14,19:44:31,15,11,1, 11.9,1,1, 18.826, 10604.606, 420.655, 52883.475 25/08/14,19:44:31,16,11,1, 11.9,1,1, 18.826, 10604.584, 420.626, 52883.489 25/08/14,19:44:31,17,11,1, 11.9,1,1, 18.826, 10604.617, 420.653, 52883.422 25/08/14,19:44:31,18,11,1, 11.9,1,1, 18.826, 10604.591, 420.675, 52883.396 25/08/14,19:44:31,19,11,1, 11.9,1,1, 18.826, 10604.602, 420.650, 52883.463 25/08/14,19:44:32,00,11,1, 11.9,1,1, 18.826, 10604.599, 420.650, 52883.463 25/08/14,19:44:32,01,11,1, 11.9,1,1, 18.826, 10604.623, 420.660, 52883.472 25/08/14,19:44:32,02,11,1, 11.9,1,1, 18.826, 10604.598, 420.636, 52883.404 25/08/14,19:44:32,03,11,1, 11.9,1,1, 18.826, 10604.616, 420.653, 52883.506 25/08/14,19:44:32,04,11,1, 11.9,1,1, 18.826, 10604.609, 420.654, 52883.472 25/08/14,19:44:32,05,11,1, 11.9,1,1, 18.826, 10604.623, 420.653, 52883.428 25/08/14,19:44:32,06,11,1, 11.9,1,1, 18.826, 10604.623, 420.676, 52883.465 25/08/14,19:44:32,07,11,1, 11.9,1,1, 18.826, 10604.617, 420.672, 52883.417 25/08/14,19:44:32,08,11,1, 11.9,1,1, 18.826, 10604.618, 420.634, 52883.478 25/08/14,19:44:32,09,11,1, 11.9,1,1, 18.826, 10604.616, 420.625, 52883.435 25/08/14,19:44:32,10,11,1, 11.9,1,1, 18.826, 10604.618, 420.636, 52883.391 25/08/14,19:44:32,11,11,1, 11.9,1,1, 18.826, 10604.601, 420.648, 52883.427 25/08/14,19:44:32,12,11,1, 11.9,1,1, 18.826, 10604.597, 420.619, 52883.364 25/08/14,19:44:32,13,11,1, 11.9,1,1, 18.826, 10604.611, 420.636, 52883.462 25/08/14,19:44:32,14,11,1, 11.9,1,1, 18.826, 10604.605, 420.623, 52883.387 25/08/14,19:44:32,15,11,1, 11.9,1,1, 18.826, 10604.600, 420.630, 52883.384 25/08/14,19:44:32,16,11,1, 11.9,1,1, 18.826, 10604.594, 420.612, 52883.465 25/08/14,19:44:32,17,11,1, 11.9,1,1, 18.826, 10604.581, 420.623, 52883.389 25/08/14,19:44:32,18,11,1, 11.9,1,1, 18.826, 10604.613, 420.630, 52883.481 25/08/14,19:44:32,19,11,1, 11.9,1,1, 18.826, 10604.603, 420.641, 52883.472 25/08/14,19:44:33,00,10,1, 12.0,1,1, 18.822, 10604.599, 420.641, 52883.472 25/08/14,19:44:33,01,10,1, 12.0,1,1, 18.822, 10604.613, 420.626, 52883.493 25/08/14,19:44:33,02,10,1, 12.0,1,1, 18.822, 10604.607, 420.617, 52883.393 25/08/14,19:44:33,03,10,1, 12.0,1,1, 18.822, 10604.633, 420.597, 52883.508 25/08/14,19:44:33,04,10,1, 12.0,1,1, 18.822, 10604.597, 420.628, 52883.482 25/08/14,19:44:33,05,10,1, 12.0,1,1, 18.822, 10604.595, 420.604, 52883.402 25/08/14,19:44:33,06,10,1, 12.0,1,1, 18.822, 10604.621, 420.624, 52883.477 25/08/14,19:44:33,07,10,1, 12.0,1,1, 18.822, 10604.638, 420.616, 52883.483 25/08/14,19:44:33,08,10,1, 12.0,1,1, 18.822, 10604.620, 420.597, 52883.440 25/08/14,19:44:33,09,10,1, 12.0,1,1, 18.822, 10604.611, 420.614, 52883.456 25/08/14,19:44:33,10,10,1, 12.0,1,1, 18.822, 10604.626, 420.622, 52883.500 25/08/14,19:44:33,11,10,1, 12.0,1,1, 18.822, 10604.609, 420.605, 52883.507 25/08/14,19:44:33,12,10,1, 12.0,1,1, 18.822, 10604.638, 420.602, 52883.471 25/08/14,19:44:33,13,10,1, 12.0,1,1, 18.822, 10604.627, 420.627, 52883.528 25/08/14,19:44:33,14,10,1, 12.0,1,1, 18.822, 10604.608, 420.616, 52883.488 25/08/14,19:44:33,15,10,1, 12.0,1,1, 18.822, 10604.638, 420.604, 52883.532 25/08/14,19:44:33,16,10,1, 12.0,1,1, 18.822, 10604.619, 420.576, 52883.448 25/08/14,19:44:33,17,10,1, 12.0,1,1, 18.822, 10604.621, 420.607, 52883.501 25/08/14,19:44:33,18,10,1, 12.0,1,1, 18.822, 10604.647, 420.592, 52883.523 25/08/14,19:44:33,19,10,1, 12.0,1,1, 18.822, 10604.638, 420.603, 52883.501 25/08/14,19:44:34,00,10,1, 11.8,1,1, 18.824, 10604.632, 420.603, 52883.501 25/08/14,19:44:34,01,10,1, 11.8,1,1, 18.824, 10604.632, 420.614, 52883.530 25/08/14,19:44:34,02,10,1, 11.8,1,1, 18.824, 10604.626, 420.589, 52883.478 25/08/14,19:44:34,03,10,1, 11.8,1,1, 18.824, 10604.660, 420.580, 52883.486 25/08/14,19:44:34,04,10,1, 11.8,1,1, 18.824, 10604.631, 420.590, 52883.536 25/08/14,19:44:34,05,10,1, 11.8,1,1, 18.824, 10604.633, 420.589, 52883.509 25/08/14,19:44:34,06,10,1, 11.8,1,1, 18.824, 10604.642, 420.584, 52883.566 25/08/14,19:44:34,07,10,1, 11.8,1,1, 18.824, 10604.636, 420.582, 52883.434 25/08/14,19:44:34,08,10,1, 11.8,1,1, 18.824, 10604.626, 420.564, 52883.548 25/08/14,19:44:34,09,10,1, 11.8,1,1, 18.824, 10604.646, 420.599, 52883.501 25/08/14,19:44:34,10,10,1, 11.8,1,1, 18.824, 10604.640, 420.571, 52883.495 25/08/14,19:44:34,11,10,1, 11.8,1,1, 18.824, 10604.651, 420.575, 52883.519 25/08/14,19:44:34,12,10,1, 11.8,1,1, 18.824, 10604.634, 420.581, 52883.484 25/08/14,19:44:34,13,10,1, 11.8,1,1, 18.824, 10604.625, 420.575, 52883.509 25/08/14,19:44:34,14,10,1, 11.8,1,1, 18.824, 10604.644, 420.580, 52883.466 25/08/14,19:44:34,15,10,1, 11.8,1,1, 18.824, 10604.629, 420.586, 52883.503 25/08/14,19:44:34,16,10,1, 11.8,1,1, 18.824, 10604.660, 420.577, 52883.531 25/08/14,19:44:34,17,10,1, 11.8,1,1, 18.824, 10604.643, 420.578, 52883.452 25/08/14,19:44:34,18,10,1, 11.8,1,1, 18.824, 10604.644, 420.562, 52883.549 25/08/14,19:44:34,19,10,1, 11.8,1,1, 18.824, 10604.645, 420.582, 52883.498 25/08/14,19:44:35,00,10,1, 11.9,1,1, 18.822, 10604.640, 420.582, 52883.498 25/08/14,19:44:35,01,10,1, 11.9,1,1, 18.822, 10604.651, 420.584, 52883.551 25/08/14,19:44:35,02,10,1, 11.9,1,1, 18.822, 10604.659, 420.574, 52883.576 25/08/14,19:44:35,03,10,1, 11.9,1,1, 18.822, 10604.646, 420.585, 52883.496 25/08/14,19:44:35,04,10,1, 11.9,1,1, 18.822, 10604.660, 420.576, 52883.597 25/08/14,19:44:35,05,10,1, 11.9,1,1, 18.822, 10604.652, 420.595, 52883.616 25/08/14,19:44:35,06,10,1, 11.9,1,1, 18.822, 10604.665, 420.550, 52883.542 25/08/14,19:44:35,07,10,1, 11.9,1,1, 18.822, 10604.660, 420.572, 52883.547 25/08/14,19:44:35,08,10,1, 11.9,1,1, 18.822, 10604.653, 420.583, 52883.555 25/08/14,19:44:35,09,10,1, 11.9,1,1, 18.822, 10604.666, 420.585, 52883.575 25/08/14,19:44:35,10,10,1, 11.9,1,1, 18.822, 10604.662, 420.554, 52883.518 25/08/14,19:44:35,11,10,1, 11.9,1,1, 18.822, 10604.686, 420.579, 52883.519 25/08/14,19:44:35,12,10,1, 11.9,1,1, 18.822, 10604.702, 420.562, 52883.457 25/08/14,19:44:35,13,10,1, 11.9,1,1, 18.822, 10604.657, 420.573, 52883.575 25/08/14,19:44:35,14,10,1, 11.9,1,1, 18.822, 10604.659, 420.558, 52883.594 25/08/14,19:44:35,15,10,1, 11.9,1,1, 18.822, 10604.679, 420.567, 52883.553 25/08/14,19:44:35,16,10,1, 11.9,1,1, 18.822, 10604.672, 420.578, 52883.564 25/08/14,19:44:35,17,10,1, 11.9,1,1, 18.822, 10604.682, 420.544, 52883.505 25/08/14,19:44:35,18,10,1, 11.9,1,1, 18.822, 10604.677, 420.560, 52883.563 25/08/14,19:44:35,19,10,1, 11.9,1,1, 18.822, 10604.691, 420.571, 52883.545 25/08/14,19:44:36,00,10,1, 11.9,1,1, 18.822, 10604.690, 420.571, 52883.545 25/08/14,19:44:36,01,10,1, 11.9,1,1, 18.822, 10604.632, 420.535, 52883.451 25/08/14,19:44:36,02,10,1, 11.9,1,1, 18.822, 10604.674, 420.546, 52883.510 25/08/14,19:44:36,03,10,1, 11.9,1,1, 18.822, 10604.664, 420.549, 52883.545 25/08/14,19:44:36,04,10,1, 11.9,1,1, 18.822, 10604.665, 420.561, 52883.593 25/08/14,19:44:36,05,10,1, 11.9,1,1, 18.822, 10604.676, 420.538, 52883.575 25/08/14,19:44:36,06,10,1, 11.9,1,1, 18.822, 10604.686, 420.541, 52883.533 25/08/14,19:44:36,07,10,1, 11.9,1,1, 18.822, 10604.671, 420.535, 52883.587 25/08/14,19:44:36,08,10,1, 11.9,1,1, 18.822, 10604.677, 420.557, 52883.543 25/08/14,19:44:36,09,10,1, 11.9,1,1, 18.822, 10604.666, 420.545, 52883.490 25/08/14,19:44:36,10,10,1, 11.9,1,1, 18.822, 10604.639, 420.559, 52883.551 25/08/14,19:44:36,11,10,1, 11.9,1,1, 18.822, 10604.649, 420.579, 52883.633 25/08/14,19:44:36,12,10,1, 11.9,1,1, 18.822, 10604.709, 420.569, 52883.659 25/08/14,19:44:36,13,10,1, 11.9,1,1, 18.822, 10604.693, 420.547, 52883.607 25/08/14,19:44:36,14,10,1, 11.9,1,1, 18.822, 10604.680, 420.531, 52883.582 25/08/14,19:44:36,15,10,1, 11.9,1,1, 18.822, 10604.694, 420.534, 52883.614 25/08/14,19:44:36,16,10,1, 11.9,1,1, 18.822, 10604.677, 420.532, 52883.587 25/08/14,19:44:36,17,10,1, 11.9,1,1, 18.822, 10604.668, 420.529, 52883.560 25/08/14,19:44:36,18,10,1, 11.9,1,1, 18.822, 10604.675, 420.529, 52883.605 25/08/14,19:44:36,19,10,1, 11.9,1,1, 18.822, 10604.686, 420.561, 52883.560 25/08/14,19:44:37,00,10,1, 11.9,1,1, 18.824, 10604.682, 420.561, 52883.560 25/08/14,19:44:37,01,10,1, 11.9,1,1, 18.824, 10604.676, 420.536, 52883.613 25/08/14,19:44:37,02,10,1, 11.9,1,1, 18.824, 10604.691, 420.533, 52883.565 25/08/14,19:44:37,03,10,1, 11.9,1,1, 18.824, 10604.696, 420.512, 52883.586 25/08/14,19:44:37,04,10,1, 11.9,1,1, 18.824, 10604.696, 420.539, 52883.582 25/08/14,19:44:37,05,10,1, 11.9,1,1, 18.824, 10604.674, 420.519, 52883.568 25/08/14,19:44:37,06,10,1, 11.9,1,1, 18.824, 10604.696, 420.529, 52883.557 25/08/14,19:44:37,07,10,1, 11.9,1,1, 18.824, 10604.699, 420.527, 52883.559 25/08/14,19:44:37,08,10,1, 11.9,1,1, 18.824, 10604.696, 420.523, 52883.578 25/08/14,19:44:37,09,10,1, 11.9,1,1, 18.824, 10604.695, 420.524, 52883.534 25/08/14,19:44:37,10,10,1, 11.9,1,1, 18.824, 10604.682, 420.509, 52883.608 25/08/14,19:44:37,11,10,1, 11.9,1,1, 18.824, 10604.691, 420.534, 52883.523 25/08/14,19:44:37,12,10,1, 11.9,1,1, 18.824, 10604.707, 420.531, 52883.609 25/08/14,19:44:37,13,10,1, 11.9,1,1, 18.824, 10604.679, 420.526, 52883.573 25/08/14,19:44:37,14,10,1, 11.9,1,1, 18.824, 10604.688, 420.529, 52883.563 25/08/14,19:44:37,15,10,1, 11.9,1,1, 18.824, 10604.702, 420.529, 52883.551 25/08/14,19:44:37,16,10,1, 11.9,1,1, 18.824, 10604.710, 420.536, 52883.602 25/08/14,19:44:37,17,10,1, 11.9,1,1, 18.824, 10604.679, 420.525, 52883.606 25/08/14,19:44:37,18,10,1, 11.9,1,1, 18.824, 10604.678, 420.529, 52883.557 25/08/14,19:44:37,19,10,1, 11.9,1,1, 18.824, 10604.674, 420.531, 52883.623 25/08/14,19:44:38,00,10,1, 11.9,1,1, 18.821, 10604.674, 420.531, 52883.623 25/08/14,19:44:38,01,10,1, 11.9,1,1, 18.821, 10604.676, 420.503, 52883.563 25/08/14,19:44:38,02,10,1, 11.9,1,1, 18.821, 10604.687, 420.520, 52883.562 25/08/14,19:44:38,03,10,1, 11.9,1,1, 18.821, 10604.666, 420.487, 52883.628 25/08/14,19:44:38,04,10,1, 11.9,1,1, 18.821, 10604.702, 420.520, 52883.568 25/08/14,19:44:38,05,10,1, 11.9,1,1, 18.821, 10604.693, 420.538, 52883.630 25/08/14,19:44:38,06,10,1, 11.9,1,1, 18.821, 10604.708, 420.512, 52883.590 25/08/14,19:44:38,07,10,1, 11.9,1,1, 18.821, 10604.707, 420.536, 52883.596 25/08/14,19:44:38,08,10,1, 11.9,1,1, 18.821, 10604.676, 420.511, 52883.613 25/08/14,19:44:38,09,10,1, 11.9,1,1, 18.821, 10604.703, 420.525, 52883.592 25/08/14,19:44:38,10,10,1, 11.9,1,1, 18.821, 10604.707, 420.525, 52883.599 25/08/14,19:44:38,11,10,1, 11.9,1,1, 18.821, 10604.672, 420.525, 52883.544 25/08/14,19:44:38,12,10,1, 11.9,1,1, 18.821, 10604.707, 420.495, 52883.588 25/08/14,19:44:38,13,10,1, 11.9,1,1, 18.821, 10604.699, 420.512, 52883.609 25/08/14,19:44:38,14,10,1, 11.9,1,1, 18.821, 10604.705, 420.492, 52883.565 25/08/14,19:44:38,15,10,1, 11.9,1,1, 18.821, 10604.718, 420.515, 52883.651 25/08/14,19:44:38,16,10,1, 11.9,1,1, 18.821, 10604.703, 420.501, 52883.583 25/08/14,19:44:38,17,10,1, 11.9,1,1, 18.821, 10604.718, 420.493, 52883.548 25/08/14,19:44:38,18,10,1, 11.9,1,1, 18.821, 10604.705, 420.505, 52883.590 25/08/14,19:44:38,19,10,1, 11.9,1,1, 18.821, 10604.710, 420.488, 52883.642 25/08/14,19:44:39,00,11,1, 11.9,1,1, 18.825, 10604.707, 420.488, 52883.642 25/08/14,19:44:39,01,11,1, 11.9,1,1, 18.825, 10604.728, 420.500, 52883.550 25/08/14,19:44:39,02,11,1, 11.9,1,1, 18.825, 10604.715, 420.469, 52883.589 25/08/14,19:44:39,03,11,1, 11.9,1,1, 18.825, 10604.716, 420.483, 52883.571 25/08/14,19:44:39,04,11,1, 11.9,1,1, 18.825, 10604.725, 420.488, 52883.615 25/08/14,19:44:39,05,11,1, 11.9,1,1, 18.825, 10604.734, 420.484, 52883.560 25/08/14,19:44:39,06,11,1, 11.9,1,1, 18.825, 10604.712, 420.462, 52883.533 25/08/14,19:44:39,07,11,1, 11.9,1,1, 18.825, 10604.717, 420.483, 52883.660 25/08/14,19:44:39,08,11,1, 11.9,1,1, 18.825, 10604.698, 420.488, 52883.596 25/08/14,19:44:39,09,11,1, 11.9,1,1, 18.825, 10604.736, 420.479, 52883.576 25/08/14,19:44:39,10,11,1, 11.9,1,1, 18.825, 10604.723, 420.478, 52883.637 25/08/14,19:44:39,11,11,1, 11.9,1,1, 18.825, 10604.724, 420.497, 52883.635 25/08/14,19:44:39,12,11,1, 11.9,1,1, 18.825, 10604.736, 420.479, 52883.612 25/08/14,19:44:39,13,11,1, 11.9,1,1, 18.825, 10604.718, 420.493, 52883.670 25/08/14,19:44:39,14,11,1, 11.9,1,1, 18.825, 10604.735, 420.495, 52883.644 25/08/14,19:44:39,15,11,1, 11.9,1,1, 18.825, 10604.737, 420.475, 52883.581 25/08/14,19:44:39,16,11,1, 11.9,1,1, 18.825, 10604.726, 420.467, 52883.608 25/08/14,19:44:39,17,11,1, 11.9,1,1, 18.825, 10604.740, 420.484, 52883.630 25/08/14,19:44:39,18,11,1, 11.9,1,1, 18.825, 10604.744, 420.475, 52883.656 25/08/14,19:44:39,19,11,1, 11.9,1,1, 18.825, 10604.756, 420.464, 52883.612 25/08/14,19:44:40,00,11,1, 12.0,1,1, 18.823, 10604.749, 420.464, 52883.612 25/08/14,19:44:40,01,11,1, 12.0,1,1, 18.823, 10604.736, 420.467, 52883.654 25/08/14,19:44:40,02,11,1, 12.0,1,1, 18.823, 10604.764, 420.480, 52883.604 25/08/14,19:44:40,03,11,1, 12.0,1,1, 18.823, 10604.765, 420.453, 52883.623 25/08/14,19:44:40,04,11,1, 12.0,1,1, 18.823, 10604.731, 420.499, 52883.687 25/08/14,19:44:40,05,11,1, 12.0,1,1, 18.823, 10604.740, 420.504, 52883.681 25/08/14,19:44:40,06,11,1, 12.0,1,1, 18.823, 10604.760, 420.494, 52883.603 25/08/14,19:44:40,07,11,1, 12.0,1,1, 18.823, 10604.757, 420.480, 52883.644 25/08/14,19:44:40,08,11,1, 12.0,1,1, 18.823, 10604.745, 420.461, 52883.675 25/08/14,19:44:40,09,11,1, 12.0,1,1, 18.823, 10604.763, 420.471, 52883.611 25/08/14,19:44:40,10,11,1, 12.0,1,1, 18.823, 10604.752, 420.481, 52883.644 25/08/14,19:44:40,11,11,1, 12.0,1,1, 18.823, 10604.769, 420.458, 52883.609 25/08/14,19:44:40,12,11,1, 12.0,1,1, 18.823, 10604.747, 420.451, 52883.630 25/08/14,19:44:40,13,11,1, 12.0,1,1, 18.823, 10604.763, 420.462, 52883.642 25/08/14,19:44:40,14,11,1, 12.0,1,1, 18.823, 10604.774, 420.456, 52883.663 25/08/14,19:44:40,15,11,1, 12.0,1,1, 18.823, 10604.760, 420.471, 52883.716 25/08/14,19:44:40,16,11,1, 12.0,1,1, 18.823, 10604.764, 420.458, 52883.655 25/08/14,19:44:40,17,11,1, 12.0,1,1, 18.823, 10604.766, 420.443, 52883.656 25/08/14,19:44:40,18,11,1, 12.0,1,1, 18.823, 10604.788, 420.453, 52883.631 25/08/14,19:44:40,19,11,1, 12.0,1,1, 18.823, 10604.770, 420.442, 52883.654 25/08/14,19:44:41,00,11,1, 11.9,1,1, 18.821, 10604.765, 420.442, 52883.654 25/08/14,19:44:41,01,11,1, 11.9,1,1, 18.821, 10604.772, 420.461, 52883.589 25/08/14,19:44:41,02,11,1, 11.9,1,1, 18.821, 10604.744, 420.453, 52883.654 25/08/14,19:44:41,03,11,1, 11.9,1,1, 18.821, 10604.775, 420.466, 52883.634 25/08/14,19:44:41,04,11,1, 11.9,1,1, 18.821, 10604.764, 420.444, 52883.722 25/08/14,19:44:41,05,11,1, 11.9,1,1, 18.821, 10604.748, 420.452, 52883.655 25/08/14,19:44:41,06,11,1, 11.9,1,1, 18.821, 10604.787, 420.443, 52883.670 25/08/14,19:44:41,07,11,1, 11.9,1,1, 18.821, 10604.769, 420.441, 52883.641 25/08/14,19:44:41,08,11,1, 11.9,1,1, 18.821, 10604.763, 420.453, 52883.669 25/08/14,19:44:41,09,11,1, 11.9,1,1, 18.821, 10604.748, 420.455, 52883.616 25/08/14,19:44:41,10,11,1, 11.9,1,1, 18.821, 10604.782, 420.454, 52883.619 25/08/14,19:44:41,11,11,1, 11.9,1,1, 18.821, 10604.805, 420.448, 52883.705 25/08/14,19:44:41,12,11,1, 11.9,1,1, 18.821, 10604.795, 420.449, 52883.592 25/08/14,19:44:41,13,11,1, 11.9,1,1, 18.821, 10604.798, 420.466, 52883.647 25/08/14,19:44:41,14,11,1, 11.9,1,1, 18.821, 10604.798, 420.462, 52883.625 25/08/14,19:44:41,15,11,1, 11.9,1,1, 18.821, 10604.779, 420.442, 52883.648 25/08/14,19:44:41,16,11,1, 11.9,1,1, 18.821, 10604.779, 420.456, 52883.635 25/08/14,19:44:41,17,11,1, 11.9,1,1, 18.821, 10604.812, 420.470, 52883.697 25/08/14,19:44:41,18,11,1, 11.9,1,1, 18.821, 10604.775, 420.444, 52883.663 25/08/14,19:44:41,19,11,1, 11.9,1,1, 18.821, 10604.782, 420.455, 52883.727 25/08/14,19:44:42,00,11,1, 11.9,1,1, 18.823, 10604.774, 420.455, 52883.727 25/08/14,19:44:42,01,11,1, 11.9,1,1, 18.823, 10604.791, 420.468, 52883.672 25/08/14,19:44:42,02,11,1, 11.9,1,1, 18.823, 10604.790, 420.448, 52883.658 25/08/14,19:44:42,03,11,1, 11.9,1,1, 18.823, 10604.798, 420.440, 52883.700 25/08/14,19:44:42,04,11,1, 11.9,1,1, 18.823, 10604.792, 420.435, 52883.668 25/08/14,19:44:42,05,11,1, 11.9,1,1, 18.823, 10604.822, 420.445, 52883.659 25/08/14,19:44:42,06,11,1, 11.9,1,1, 18.823, 10604.799, 420.424, 52883.659 25/08/14,19:44:42,07,11,1, 11.9,1,1, 18.823, 10604.804, 420.452, 52883.678 25/08/14,19:44:42,08,11,1, 11.9,1,1, 18.823, 10604.802, 420.439, 52883.670 25/08/14,19:44:42,09,11,1, 11.9,1,1, 18.823, 10604.801, 420.438, 52883.632 25/08/14,19:44:42,10,11,1, 11.9,1,1, 18.823, 10604.798, 420.444, 52883.639 25/08/14,19:44:42,11,11,1, 11.9,1,1, 18.823, 10604.803, 420.433, 52883.689 25/08/14,19:44:42,12,11,1, 11.9,1,1, 18.823, 10604.798, 420.426, 52883.636 25/08/14,19:44:42,13,11,1, 11.9,1,1, 18.823, 10604.806, 420.437, 52883.757 25/08/14,19:44:42,14,11,1, 11.9,1,1, 18.823, 10604.819, 420.419, 52883.660 25/08/14,19:44:42,15,11,1, 11.9,1,1, 18.823, 10604.790, 420.455, 52883.723 25/08/14,19:44:42,16,11,1, 11.9,1,1, 18.823, 10604.812, 420.422, 52883.654 25/08/14,19:44:42,17,11,1, 11.9,1,1, 18.823, 10604.807, 420.415, 52883.680 25/08/14,19:44:42,18,11,1, 11.9,1,1, 18.823, 10604.821, 420.440, 52883.670 25/08/14,19:44:42,19,11,1, 11.9,1,1, 18.823, 10604.849, 420.435, 52883.748 25/08/14,19:44:43,00,11,1, 11.8,1,1, 18.823, 10604.849, 420.435, 52883.748 25/08/14,19:44:43,01,11,1, 11.8,1,1, 18.823, 10604.816, 420.434, 52883.710 25/08/14,19:44:43,02,11,1, 11.8,1,1, 18.823, 10604.814, 420.429, 52883.670 25/08/14,19:44:43,03,11,1, 11.8,1,1, 18.823, 10604.808, 420.414, 52883.720 25/08/14,19:44:43,04,11,1, 11.8,1,1, 18.823, 10604.803, 420.421, 52883.666 25/08/14,19:44:43,05,11,1, 11.8,1,1, 18.823, 10604.820, 420.442, 52883.698 25/08/14,19:44:43,06,11,1, 11.8,1,1, 18.823, 10604.832, 420.459, 52883.695 25/08/14,19:44:43,07,11,1, 11.8,1,1, 18.823, 10604.819, 420.448, 52883.666 25/08/14,19:44:43,08,11,1, 11.8,1,1, 18.823, 10604.830, 420.430, 52883.656 25/08/14,19:44:43,09,11,1, 11.8,1,1, 18.823, 10604.820, 420.434, 52883.758 25/08/14,19:44:43,10,11,1, 11.8,1,1, 18.823, 10604.838, 420.444, 52883.632 25/08/14,19:44:43,11,11,1, 11.8,1,1, 18.823, 10604.836, 420.452, 52883.732 25/08/14,19:44:43,12,11,1, 11.8,1,1, 18.823, 10604.852, 420.433, 52883.683 25/08/14,19:44:43,13,11,1, 11.8,1,1, 18.823, 10604.851, 420.424, 52883.680 25/08/14,19:44:43,14,11,1, 11.8,1,1, 18.823, 10604.835, 420.429, 52883.680 25/08/14,19:44:43,15,11,1, 11.8,1,1, 18.823, 10604.824, 420.422, 52883.706 25/08/14,19:44:43,16,11,1, 11.8,1,1, 18.823, 10604.845, 420.410, 52883.714 25/08/14,19:44:43,17,11,1, 11.8,1,1, 18.823, 10604.838, 420.417, 52883.736 25/08/14,19:44:43,18,11,1, 11.8,1,1, 18.823, 10604.861, 420.418, 52883.704 25/08/14,19:44:43,19,11,1, 11.8,1,1, 18.823, 10604.816, 420.433, 52883.737 25/08/14,19:44:44,00,11,1, 11.9,1,1, 18.823, 10604.815, 420.433, 52883.737 25/08/14,19:44:44,01,11,1, 11.9,1,1, 18.823, 10604.833, 420.412, 52883.741 25/08/14,19:44:44,02,11,1, 11.9,1,1, 18.823, 10604.819, 420.423, 52883.769 25/08/14,19:44:44,03,11,1, 11.9,1,1, 18.823, 10604.823, 420.416, 52883.763 25/08/14,19:44:44,04,11,1, 11.9,1,1, 18.823, 10604.841, 420.430, 52883.756 25/08/14,19:44:44,05,11,1, 11.9,1,1, 18.823, 10604.838, 420.439, 52883.696 25/08/14,19:44:44,06,11,1, 11.9,1,1, 18.823, 10604.849, 420.396, 52883.659 25/08/14,19:44:44,07,11,1, 11.9,1,1, 18.823, 10604.815, 420.450, 52883.735 25/08/14,19:44:44,08,11,1, 11.9,1,1, 18.823, 10604.830, 420.420, 52883.717 25/08/14,19:44:44,09,11,1, 11.9,1,1, 18.823, 10604.848, 420.419, 52883.692 25/08/14,19:44:44,10,11,1, 11.9,1,1, 18.823, 10604.832, 420.417, 52883.775 25/08/14,19:44:44,11,11,1, 11.9,1,1, 18.823, 10604.847, 420.447, 52883.748 25/08/14,19:44:44,12,11,1, 11.9,1,1, 18.823, 10604.846, 420.442, 52883.781 25/08/14,19:44:44,13,11,1, 11.9,1,1, 18.823, 10604.862, 420.419, 52883.727 25/08/14,19:44:44,14,11,1, 11.9,1,1, 18.823, 10604.860, 420.427, 52883.703 25/08/14,19:44:44,15,11,1, 11.9,1,1, 18.823, 10604.854, 420.422, 52883.727 25/08/14,19:44:44,16,11,1, 11.9,1,1, 18.823, 10604.876, 420.433, 52883.721 25/08/14,19:44:44,17,11,1, 11.9,1,1, 18.823, 10604.848, 420.415, 52883.820 25/08/14,19:44:44,18,11,1, 11.9,1,1, 18.823, 10604.863, 420.416, 52883.777 25/08/14,19:44:44,19,11,1, 11.9,1,1, 18.823, 10604.856, 420.407, 52883.762 25/08/14,19:44:45,00,11,1, 11.9,1,1, 18.824, 10604.849, 420.407, 52883.762 25/08/14,19:44:45,01,11,1, 11.9,1,1, 18.824, 10604.882, 420.405, 52883.746 25/08/14,19:44:45,02,11,1, 11.9,1,1, 18.824, 10604.888, 420.402, 52883.770 25/08/14,19:44:45,03,11,1, 11.9,1,1, 18.824, 10604.870, 420.413, 52883.756 25/08/14,19:44:45,04,11,1, 11.9,1,1, 18.824, 10604.883, 420.424, 52883.753 25/08/14,19:44:45,05,11,1, 11.9,1,1, 18.824, 10604.874, 420.421, 52883.729 25/08/14,19:44:45,06,11,1, 11.9,1,1, 18.824, 10604.897, 420.430, 52883.852 25/08/14,19:44:45,07,11,1, 11.9,1,1, 18.824, 10604.870, 420.430, 52883.798 25/08/14,19:44:45,08,11,1, 11.9,1,1, 18.824, 10604.859, 420.410, 52883.798 25/08/14,19:44:45,09,11,1, 11.9,1,1, 18.824, 10604.867, 420.408, 52883.752 25/08/14,19:44:45,10,11,1, 11.9,1,1, 18.824, 10604.853, 420.399, 52883.804 25/08/14,19:44:45,11,11,1, 11.9,1,1, 18.824, 10604.868, 420.399, 52883.759 25/08/14,19:44:45,12,11,1, 11.9,1,1, 18.824, 10604.877, 420.403, 52883.739 25/08/14,19:44:45,13,11,1, 11.9,1,1, 18.824, 10604.867, 420.411, 52883.792 25/08/14,19:44:45,14,11,1, 11.9,1,1, 18.824, 10604.904, 420.417, 52883.781 25/08/14,19:44:45,15,11,1, 11.9,1,1, 18.824, 10604.886, 420.422, 52883.774 25/08/14,19:44:45,16,11,1, 11.9,1,1, 18.824, 10604.897, 420.406, 52883.782 25/08/14,19:44:45,17,11,1, 11.9,1,1, 18.824, 10604.886, 420.417, 52883.796 25/08/14,19:44:45,18,11,1, 11.9,1,1, 18.824, 10604.889, 420.401, 52883.809 25/08/14,19:44:45,19,11,1, 11.9,1,1, 18.824, 10604.887, 420.390, 52883.717 25/08/14,19:44:46,00,11,1, 11.8,1,1, 18.819, 10604.882, 420.390, 52883.717 25/08/14,19:44:46,01,11,1, 11.8,1,1, 18.819, 10604.879, 420.409, 52883.780 25/08/14,19:44:46,02,11,1, 11.8,1,1, 18.819, 10604.889, 420.386, 52883.786 25/08/14,19:44:46,03,11,1, 11.8,1,1, 18.819, 10604.916, 420.395, 52883.834 25/08/14,19:44:46,04,11,1, 11.8,1,1, 18.819, 10604.875, 420.406, 52883.893 25/08/14,19:44:46,05,11,1, 11.8,1,1, 18.819, 10604.899, 420.410, 52883.729 25/08/14,19:44:46,06,11,1, 11.8,1,1, 18.819, 10604.894, 420.394, 52883.716 25/08/14,19:44:46,07,11,1, 11.8,1,1, 18.819, 10604.910, 420.398, 52883.785 25/08/14,19:44:46,08,11,1, 11.8,1,1, 18.819, 10604.922, 420.380, 52883.801 25/08/14,19:44:46,09,11,1, 11.8,1,1, 18.819, 10604.906, 420.401, 52883.801 25/08/14,19:44:46,10,11,1, 11.8,1,1, 18.819, 10604.916, 420.403, 52883.759 25/08/14,19:44:46,11,11,1, 11.8,1,1, 18.819, 10604.928, 420.359, 52883.789 25/08/14,19:44:46,12,11,1, 11.8,1,1, 18.819, 10604.914, 420.359, 52883.748 25/08/14,19:44:46,13,11,1, 11.8,1,1, 18.819, 10604.934, 420.382, 52883.742 25/08/14,19:44:46,14,11,1, 11.8,1,1, 18.819, 10604.921, 420.375, 52883.790 25/08/14,19:44:46,15,11,1, 11.8,1,1, 18.819, 10604.940, 420.392, 52883.776 25/08/14,19:44:46,16,11,1, 11.8,1,1, 18.819, 10604.931, 420.384, 52883.833 25/08/14,19:44:46,17,11,1, 11.8,1,1, 18.819, 10604.928, 420.356, 52883.786 25/08/14,19:44:46,18,11,1, 11.8,1,1, 18.819, 10604.940, 420.364, 52883.816 25/08/14,19:44:46,19,11,1, 11.8,1,1, 18.819, 10604.934, 420.385, 52883.776 25/08/14,19:44:47,00,11,1, 12.0,1,1, 18.826, 10604.932, 420.385, 52883.776 25/08/14,19:44:47,01,11,1, 12.0,1,1, 18.826, 10604.955, 420.385, 52883.761 25/08/14,19:44:47,02,11,1, 12.0,1,1, 18.826, 10604.959, 420.379, 52883.776 25/08/14,19:44:47,03,11,1, 12.0,1,1, 18.826, 10604.944, 420.376, 52883.842 25/08/14,19:44:47,04,11,1, 12.0,1,1, 18.826, 10604.972, 420.384, 52883.794 25/08/14,19:44:47,05,11,1, 12.0,1,1, 18.826, 10604.940, 420.388, 52883.859 25/08/14,19:44:47,06,11,1, 12.0,1,1, 18.826, 10604.948, 420.366, 52883.788 25/08/14,19:44:47,07,11,1, 12.0,1,1, 18.826, 10604.962, 420.378, 52883.862 25/08/14,19:44:47,08,11,1, 12.0,1,1, 18.826, 10604.955, 420.388, 52883.856 25/08/14,19:44:47,09,11,1, 12.0,1,1, 18.826, 10604.960, 420.380, 52883.882 25/08/14,19:44:47,10,11,1, 12.0,1,1, 18.826, 10604.952, 420.366, 52883.813 25/08/14,19:44:47,11,11,1, 12.0,1,1, 18.826, 10604.983, 420.382, 52883.792 25/08/14,19:44:47,12,11,1, 12.0,1,1, 18.826, 10604.959, 420.359, 52883.825 25/08/14,19:44:47,13,11,1, 12.0,1,1, 18.826, 10604.955, 420.361, 52883.851 25/08/14,19:44:47,14,11,1, 12.0,1,1, 18.826, 10604.959, 420.364, 52883.853 25/08/14,19:44:47,15,11,1, 12.0,1,1, 18.826, 10604.989, 420.351, 52883.787 25/08/14,19:44:47,16,11,1, 12.0,1,1, 18.826, 10604.960, 420.378, 52883.875 25/08/14,19:44:47,17,11,1, 12.0,1,1, 18.826, 10604.971, 420.394, 52883.872 25/08/14,19:44:47,18,11,1, 12.0,1,1, 18.826, 10604.971, 420.375, 52883.791 25/08/14,19:44:47,19,11,1, 12.0,1,1, 18.826, 10604.989, 420.369, 52883.906 25/08/14,19:44:48,00,11,1, 11.9,1,1, 18.823, 10604.982, 420.369, 52883.906 25/08/14,19:44:48,01,11,1, 11.9,1,1, 18.823, 10604.967, 420.379, 52883.854 25/08/14,19:44:48,02,11,1, 11.9,1,1, 18.823, 10604.982, 420.336, 52883.871 25/08/14,19:44:48,03,11,1, 11.9,1,1, 18.823, 10604.962, 420.368, 52883.860 25/08/14,19:44:48,04,11,1, 11.9,1,1, 18.823, 10605.001, 420.354, 52883.876 25/08/14,19:44:48,05,11,1, 11.9,1,1, 18.823, 10605.009, 420.350, 52883.878 25/08/14,19:44:48,06,11,1, 11.9,1,1, 18.823, 10604.986, 420.363, 52883.903 25/08/14,19:44:48,07,11,1, 11.9,1,1, 18.823, 10604.987, 420.364, 52883.826 25/08/14,19:44:48,08,11,1, 11.9,1,1, 18.823, 10604.971, 420.372, 52883.801 25/08/14,19:44:48,09,11,1, 11.9,1,1, 18.823, 10604.979, 420.364, 52883.851 25/08/14,19:44:48,10,11,1, 11.9,1,1, 18.823, 10605.001, 420.375, 52883.829 25/08/14,19:44:48,11,11,1, 11.9,1,1, 18.823, 10604.965, 420.356, 52883.840 25/08/14,19:44:48,12,11,1, 11.9,1,1, 18.823, 10604.994, 420.346, 52883.853 25/08/14,19:44:48,13,11,1, 11.9,1,1, 18.823, 10604.994, 420.361, 52883.917 25/08/14,19:44:48,14,11,1, 11.9,1,1, 18.823, 10605.010, 420.349, 52883.848 25/08/14,19:44:48,15,11,1, 11.9,1,1, 18.823, 10605.006, 420.365, 52883.871 25/08/14,19:44:48,16,11,1, 11.9,1,1, 18.823, 10605.003, 420.352, 52883.842 25/08/14,19:44:48,17,11,1, 11.9,1,1, 18.823, 10605.003, 420.353, 52883.854 25/08/14,19:44:48,18,11,1, 11.9,1,1, 18.823, 10605.002, 420.354, 52883.813 25/08/14,19:44:48,19,11,1, 11.9,1,1, 18.823, 10605.007, 420.363, 52883.843 25/08/14,19:44:49,00,11,1, 12.0,1,1, 18.821, 10604.999, 420.363, 52883.843 25/08/14,19:44:49,01,11,1, 12.0,1,1, 18.821, 10605.017, 420.351, 52883.890 25/08/14,19:44:49,02,11,1, 12.0,1,1, 18.821, 10605.018, 420.349, 52883.879 25/08/14,19:44:49,03,11,1, 12.0,1,1, 18.821, 10605.012, 420.342, 52883.836 25/08/14,19:44:49,04,11,1, 12.0,1,1, 18.821, 10605.026, 420.380, 52883.875 25/08/14,19:44:49,05,11,1, 12.0,1,1, 18.821, 10604.997, 420.361, 52883.841 25/08/14,19:44:49,06,11,1, 12.0,1,1, 18.821, 10605.003, 420.378, 52883.895 25/08/14,19:44:49,07,11,1, 12.0,1,1, 18.821, 10605.016, 420.368, 52883.890 25/08/14,19:44:49,08,11,1, 12.0,1,1, 18.821, 10605.018, 420.348, 52883.885 25/08/14,19:44:49,09,11,1, 12.0,1,1, 18.821, 10605.033, 420.363, 52883.829 25/08/14,19:44:49,10,11,1, 12.0,1,1, 18.821, 10605.012, 420.352, 52883.837 25/08/14,19:44:49,11,11,1, 12.0,1,1, 18.821, 10605.011, 420.368, 52883.885 25/08/14,19:44:49,12,11,1, 12.0,1,1, 18.821, 10605.021, 420.358, 52883.901 25/08/14,19:44:49,13,11,1, 12.0,1,1, 18.821, 10605.047, 420.357, 52883.908 25/08/14,19:44:49,14,11,1, 12.0,1,1, 18.821, 10605.042, 420.346, 52883.876 25/08/14,19:44:49,15,11,1, 12.0,1,1, 18.821, 10605.062, 420.346, 52883.866 25/08/14,19:44:49,16,11,1, 12.0,1,1, 18.821, 10605.039, 420.344, 52883.826 25/08/14,19:44:49,17,11,1, 12.0,1,1, 18.821, 10605.080, 420.335, 52883.874 25/08/14,19:44:49,18,11,1, 12.0,1,1, 18.821, 10605.000, 420.345, 52883.911 25/08/14,19:44:49,19,11,1, 12.0,1,1, 18.821, 10605.034, 420.335, 52883.879 25/08/14,19:44:50,00,11,1, 11.9,1,1, 18.822, 10605.032, 420.335, 52883.879 25/08/14,19:44:50,01,11,1, 11.9,1,1, 18.822, 10605.050, 420.381, 52883.941 25/08/14,19:44:50,02,11,1, 11.9,1,1, 18.822, 10605.047, 420.340, 52883.931 25/08/14,19:44:50,03,11,1, 11.9,1,1, 18.822, 10605.076, 420.342, 52883.914 25/08/14,19:44:50,04,11,1, 11.9,1,1, 18.822, 10605.048, 420.355, 52883.935 25/08/14,19:44:50,05,11,1, 11.9,1,1, 18.822, 10605.057, 420.337, 52883.934 25/08/14,19:44:50,06,11,1, 11.9,1,1, 18.822, 10605.076, 420.363, 52883.935 25/08/14,19:44:50,07,11,1, 11.9,1,1, 18.822, 10605.053, 420.337, 52883.866 25/08/14,19:44:50,08,11,1, 11.9,1,1, 18.822, 10605.075, 420.362, 52883.884 25/08/14,19:44:50,09,11,1, 11.9,1,1, 18.822, 10605.071, 420.361, 52883.932 25/08/14,19:44:50,10,11,1, 11.9,1,1, 18.822, 10605.074, 420.354, 52883.890 25/08/14,19:44:50,11,11,1, 11.9,1,1, 18.822, 10605.063, 420.353, 52883.957 25/08/14,19:44:50,12,11,1, 11.9,1,1, 18.822, 10605.087, 420.331, 52883.863 25/08/14,19:44:50,13,11,1, 11.9,1,1, 18.822, 10605.052, 420.328, 52883.917 25/08/14,19:44:50,14,11,1, 11.9,1,1, 18.822, 10605.085, 420.350, 52883.899 25/08/14,19:44:50,15,11,1, 11.9,1,1, 18.822, 10605.082, 420.348, 52883.870 25/08/14,19:44:50,16,11,1, 11.9,1,1, 18.822, 10605.082, 420.333, 52883.894 25/08/14,19:44:50,17,11,1, 11.9,1,1, 18.822, 10605.080, 420.343, 52883.912 25/08/14,19:44:50,18,11,1, 11.9,1,1, 18.822, 10605.096, 420.347, 52883.942 25/08/14,19:44:50,19,11,1, 11.9,1,1, 18.822, 10605.084, 420.357, 52883.910 25/08/14,19:44:51,00,11,1, 11.9,1,1, 18.823, 10605.083, 420.357, 52883.910 25/08/14,19:44:51,01,11,1, 11.9,1,1, 18.823, 10605.101, 420.330, 52883.932 25/08/14,19:44:51,02,11,1, 11.9,1,1, 18.823, 10605.100, 420.336, 52883.893 25/08/14,19:44:51,03,11,1, 11.9,1,1, 18.823, 10605.097, 420.334, 52883.840 25/08/14,19:44:51,04,11,1, 11.9,1,1, 18.823, 10605.091, 420.332, 52883.882 25/08/14,19:44:51,05,11,1, 11.9,1,1, 18.823, 10605.099, 420.344, 52883.877 25/08/14,19:44:51,06,11,1, 11.9,1,1, 18.823, 10605.119, 420.350, 52883.948 25/08/14,19:44:51,07,11,1, 11.9,1,1, 18.823, 10605.086, 420.324, 52883.914 25/08/14,19:44:51,08,11,1, 11.9,1,1, 18.823, 10605.093, 420.328, 52883.998 25/08/14,19:44:51,09,11,1, 11.9,1,1, 18.823, 10605.082, 420.336, 52883.924 25/08/14,19:44:51,10,11,1, 11.9,1,1, 18.823, 10605.080, 420.318, 52883.969 25/08/14,19:44:51,11,11,1, 11.9,1,1, 18.823, 10605.106, 420.314, 52883.956 25/08/14,19:44:51,12,11,1, 11.9,1,1, 18.823, 10605.082, 420.327, 52883.971 25/08/14,19:44:51,13,11,1, 11.9,1,1, 18.823, 10605.101, 420.299, 52883.895 25/08/14,19:44:51,14,11,1, 11.9,1,1, 18.823, 10605.081, 420.312, 52883.922 25/08/14,19:44:51,15,11,1, 11.9,1,1, 18.823, 10605.103, 420.296, 52883.942 25/08/14,19:44:51,16,11,1, 11.9,1,1, 18.823, 10605.100, 420.319, 52883.943 25/08/14,19:44:51,17,11,1, 11.9,1,1, 18.823, 10605.098, 420.332, 52884.002 25/08/14,19:44:51,18,11,1, 11.9,1,1, 18.823, 10605.115, 420.322, 52883.934 25/08/14,19:44:51,19,11,1, 11.9,1,1, 18.823, 10605.095, 420.308, 52883.891 25/08/14,19:44:52,00,11,1, 11.9,1,1, 18.822, 10605.091, 420.308, 52883.891 25/08/14,19:44:52,01,11,1, 11.9,1,1, 18.822, 10605.126, 420.309, 52883.928 25/08/14,19:44:52,02,11,1, 11.9,1,1, 18.822, 10605.102, 420.295, 52883.958 25/08/14,19:44:52,03,11,1, 11.9,1,1, 18.822, 10605.107, 420.290, 52883.981 25/08/14,19:44:52,04,11,1, 11.9,1,1, 18.822, 10605.102, 420.284, 52883.924 25/08/14,19:44:52,05,11,1, 11.9,1,1, 18.822, 10605.099, 420.303, 52883.967 25/08/14,19:44:52,06,11,1, 11.9,1,1, 18.822, 10605.112, 420.316, 52883.920 25/08/14,19:44:52,07,11,1, 11.9,1,1, 18.822, 10605.117, 420.276, 52883.902 25/08/14,19:44:52,08,11,1, 11.9,1,1, 18.822, 10605.110, 420.275, 52883.944 25/08/14,19:44:52,09,11,1, 11.9,1,1, 18.822, 10605.122, 420.295, 52883.989 25/08/14,19:44:52,10,11,1, 11.9,1,1, 18.822, 10605.120, 420.298, 52883.947 25/08/14,19:44:52,11,11,1, 11.9,1,1, 18.822, 10605.102, 420.287, 52883.956 25/08/14,19:44:52,12,11,1, 11.9,1,1, 18.822, 10605.114, 420.273, 52883.880 25/08/14,19:44:52,13,11,1, 11.9,1,1, 18.822, 10605.141, 420.261, 52883.980 25/08/14,19:44:52,14,11,1, 11.9,1,1, 18.822, 10605.118, 420.298, 52883.940 25/08/14,19:44:52,15,11,1, 11.9,1,1, 18.822, 10605.119, 420.283, 52883.953 25/08/14,19:44:52,16,11,1, 11.9,1,1, 18.822, 10605.133, 420.262, 52883.921 25/08/14,19:44:52,17,11,1, 11.9,1,1, 18.822, 10605.096, 420.277, 52883.984 25/08/14,19:44:52,18,11,1, 11.9,1,1, 18.822, 10605.129, 420.270, 52883.989 25/08/14,19:44:52,19,11,1, 11.9,1,1, 18.822, 10605.134, 420.259, 52883.932 25/08/14,19:44:53,00,11,1, 12.0,1,1, 18.822, 10605.133, 420.259, 52883.932 25/08/14,19:44:53,01,11,1, 12.0,1,1, 18.822, 10605.134, 420.245, 52883.954 25/08/14,19:44:53,02,11,1, 12.0,1,1, 18.822, 10605.148, 420.256, 52883.989 25/08/14,19:44:53,03,11,1, 12.0,1,1, 18.822, 10605.116, 420.270, 52883.947 25/08/14,19:44:53,04,11,1, 12.0,1,1, 18.822, 10605.130, 420.234, 52883.989 25/08/14,19:44:53,05,11,1, 12.0,1,1, 18.822, 10605.115, 420.235, 52883.950 25/08/14,19:44:53,06,11,1, 12.0,1,1, 18.822, 10605.123, 420.264, 52884.036 25/08/14,19:44:53,07,11,1, 12.0,1,1, 18.822, 10605.126, 420.266, 52883.981 25/08/14,19:44:53,08,11,1, 12.0,1,1, 18.822, 10605.131, 420.272, 52883.995 25/08/14,19:44:53,09,11,1, 12.0,1,1, 18.822, 10605.118, 420.244, 52883.917 25/08/14,19:44:53,10,11,1, 12.0,1,1, 18.822, 10605.123, 420.248, 52883.958 25/08/14,19:44:53,11,11,1, 12.0,1,1, 18.822, 10605.147, 420.240, 52884.005 25/08/14,19:44:53,12,11,1, 12.0,1,1, 18.822, 10605.131, 420.246, 52884.028 25/08/14,19:44:53,13,11,1, 12.0,1,1, 18.822, 10605.117, 420.242, 52883.986 25/08/14,19:44:53,14,11,1, 12.0,1,1, 18.822, 10605.115, 420.225, 52883.944 25/08/14,19:44:53,15,11,1, 12.0,1,1, 18.822, 10605.129, 420.237, 52883.973 25/08/14,19:44:53,16,11,1, 12.0,1,1, 18.822, 10605.112, 420.236, 52884.045 25/08/14,19:44:53,17,11,1, 12.0,1,1, 18.822, 10605.119, 420.231, 52884.033 25/08/14,19:44:53,18,11,1, 12.0,1,1, 18.822, 10605.106, 420.252, 52883.974 25/08/14,19:44:53,19,11,1, 12.0,1,1, 18.822, 10605.119, 420.227, 52883.989 25/08/14,19:44:54,00,12,1, 11.9,1,1, 18.825, 10605.116, 420.227, 52883.989 25/08/14,19:44:54,01,12,1, 11.9,1,1, 18.825, 10605.103, 420.240, 52884.047 25/08/14,19:44:54,02,12,1, 11.9,1,1, 18.825, 10605.123, 420.211, 52884.003 25/08/14,19:44:54,03,12,1, 11.9,1,1, 18.825, 10605.120, 420.222, 52884.001 25/08/14,19:44:54,04,12,1, 11.9,1,1, 18.825, 10605.123, 420.248, 52883.982 25/08/14,19:44:54,05,12,1, 11.9,1,1, 18.825, 10605.115, 420.234, 52883.982 25/08/14,19:44:54,06,12,1, 11.9,1,1, 18.825, 10605.131, 420.207, 52884.048 25/08/14,19:44:54,07,12,1, 11.9,1,1, 18.825, 10605.109, 420.223, 52884.020 25/08/14,19:44:54,08,12,1, 11.9,1,1, 18.825, 10605.136, 420.195, 52883.964 25/08/14,19:44:54,09,12,1, 11.9,1,1, 18.825, 10605.154, 420.208, 52883.974 25/08/14,19:44:54,10,12,1, 11.9,1,1, 18.825, 10605.103, 420.200, 52883.951 25/08/14,19:44:54,11,12,1, 11.9,1,1, 18.825, 10605.112, 420.201, 52883.979 25/08/14,19:44:54,12,12,1, 11.9,1,1, 18.825, 10605.123, 420.203, 52883.976 25/08/14,19:44:54,13,12,1, 11.9,1,1, 18.825, 10605.132, 420.214, 52883.973 25/08/14,19:44:54,14,12,1, 11.9,1,1, 18.825, 10605.124, 420.195, 52883.998 25/08/14,19:44:54,15,12,1, 11.9,1,1, 18.825, 10605.125, 420.186, 52883.937 25/08/14,19:44:54,16,12,1, 11.9,1,1, 18.825, 10605.102, 420.198, 52883.968 25/08/14,19:44:54,17,12,1, 11.9,1,1, 18.825, 10605.121, 420.221, 52884.001 25/08/14,19:44:54,18,12,1, 11.9,1,1, 18.825, 10605.105, 420.212, 52883.978 25/08/14,19:44:54,19,12,1, 11.9,1,1, 18.825, 10605.143, 420.201, 52883.960 25/08/14,19:44:55,00,11,1, 11.9,1,1, 18.821, 10605.141, 420.201, 52883.960 25/08/14,19:44:55,01,11,1, 11.9,1,1, 18.821, 10605.130, 420.201, 52883.970 25/08/14,19:44:55,02,11,1, 11.9,1,1, 18.821, 10605.137, 420.214, 52884.011 25/08/14,19:44:55,03,11,1, 11.9,1,1, 18.821, 10605.105, 420.184, 52883.971 25/08/14,19:44:55,04,11,1, 11.9,1,1, 18.821, 10605.120, 420.221, 52884.040 25/08/14,19:44:55,05,11,1, 11.9,1,1, 18.821, 10605.137, 420.199, 52884.030 25/08/14,19:44:55,06,11,1, 11.9,1,1, 18.821, 10605.148, 420.194, 52884.016 25/08/14,19:44:55,07,11,1, 11.9,1,1, 18.821, 10605.164, 420.187, 52883.975 25/08/14,19:44:55,08,11,1, 11.9,1,1, 18.821, 10605.130, 420.194, 52884.023 25/08/14,19:44:55,09,11,1, 11.9,1,1, 18.821, 10605.145, 420.193, 52884.039 25/08/14,19:44:55,10,11,1, 11.9,1,1, 18.821, 10605.148, 420.183, 52883.956 25/08/14,19:44:55,11,11,1, 11.9,1,1, 18.821, 10605.139, 420.180, 52883.957 25/08/14,19:44:55,12,11,1, 11.9,1,1, 18.821, 10605.153, 420.171, 52884.070 25/08/14,19:44:55,13,11,1, 11.9,1,1, 18.821, 10605.144, 420.170, 52884.021 25/08/14,19:44:55,14,11,1, 11.9,1,1, 18.821, 10605.143, 420.155, 52884.054 25/08/14,19:44:55,15,11,1, 11.9,1,1, 18.821, 10605.158, 420.178, 52884.039 25/08/14,19:44:55,16,11,1, 11.9,1,1, 18.821, 10605.161, 420.162, 52884.016 25/08/14,19:44:55,17,11,1, 11.9,1,1, 18.821, 10605.150, 420.156, 52884.034 25/08/14,19:44:55,18,11,1, 11.9,1,1, 18.821, 10605.119, 420.189, 52884.260 25/08/14,19:44:55,19,11,1, 11.9,1,1, 18.821, 10605.140, 420.176, 52884.041 25/08/14,19:44:56,00,11,1, 11.9,1,1, 18.819, 10605.133, 420.176, 52884.041 25/08/14,19:44:56,01,11,1, 11.9,1,1, 18.819, 10605.159, 420.173, 52884.101 25/08/14,19:44:56,02,11,1, 11.9,1,1, 18.819, 10605.167, 420.162, 52884.016 25/08/14,19:44:56,03,11,1, 11.9,1,1, 18.819, 10605.180, 420.170, 52884.075 25/08/14,19:44:56,04,11,1, 11.9,1,1, 18.819, 10605.167, 420.161, 52883.958 25/08/14,19:44:56,05,11,1, 11.9,1,1, 18.819, 10605.197, 420.153, 52884.045 25/08/14,19:44:56,06,11,1, 11.9,1,1, 18.819, 10605.174, 420.168, 52884.086 25/08/14,19:44:56,07,11,1, 11.9,1,1, 18.819, 10605.182, 420.160, 52884.081 25/08/14,19:44:56,08,11,1, 11.9,1,1, 18.819, 10605.143, 420.163, 52884.055 25/08/14,19:44:56,09,11,1, 11.9,1,1, 18.819, 10605.163, 420.142, 52883.989 25/08/14,19:44:56,10,11,1, 11.9,1,1, 18.819, 10605.164, 420.143, 52883.977 25/08/14,19:44:56,11,11,1, 11.9,1,1, 18.819, 10605.175, 420.163, 52884.087 25/08/14,19:44:56,12,11,1, 11.9,1,1, 18.819, 10605.176, 420.135, 52883.990 25/08/14,19:44:56,13,11,1, 11.9,1,1, 18.819, 10605.178, 420.135, 52884.055 25/08/14,19:44:56,14,11,1, 11.9,1,1, 18.819, 10605.147, 420.151, 52883.977 25/08/14,19:44:56,15,11,1, 11.9,1,1, 18.819, 10605.151, 420.152, 52883.984 25/08/14,19:44:56,16,11,1, 11.9,1,1, 18.819, 10605.146, 420.144, 52884.058 25/08/14,19:44:56,17,11,1, 11.9,1,1, 18.819, 10605.155, 420.138, 52884.083 25/08/14,19:44:56,18,11,1, 11.9,1,1, 18.819, 10605.164, 420.145, 52884.074 25/08/14,19:44:56,19,11,1, 11.9,1,1, 18.819, 10605.171, 420.132, 52884.040 25/08/14,19:44:57,00,11,1, 11.9,1,1, 18.820, 10605.166, 420.132, 52884.040 25/08/14,19:44:57,01,11,1, 11.9,1,1, 18.820, 10605.154, 420.121, 52884.070 25/08/14,19:44:57,02,11,1, 11.9,1,1, 18.820, 10605.179, 420.162, 52884.227 25/08/14,19:44:57,03,11,1, 11.9,1,1, 18.820, 10605.187, 420.190, 52884.291 25/08/14,19:44:57,04,11,1, 11.9,1,1, 18.820, 10605.167, 420.169, 52884.260 25/08/14,19:44:57,05,11,1, 11.9,1,1, 18.820, 10605.190, 420.164, 52884.353 25/08/14,19:44:57,06,11,1, 11.9,1,1, 18.820, 10605.181, 420.154, 52884.261 25/08/14,19:44:57,07,11,1, 11.9,1,1, 18.820, 10605.171, 420.142, 52884.291 25/08/14,19:44:57,08,11,1, 11.9,1,1, 18.820, 10605.182, 420.141, 52884.310 25/08/14,19:44:57,09,11,1, 11.9,1,1, 18.820, 10605.164, 420.168, 52884.318 25/08/14,19:44:57,10,11,1, 11.9,1,1, 18.820, 10605.190, 420.136, 52884.377 25/08/14,19:44:57,11,11,1, 11.9,1,1, 18.820, 10605.183, 420.146, 52884.337 25/08/14,19:44:57,12,11,1, 11.9,1,1, 18.820, 10605.158, 420.154, 52884.372 25/08/14,19:44:57,13,11,1, 11.9,1,1, 18.820, 10605.192, 420.150, 52884.290 25/08/14,19:44:57,14,11,1, 11.9,1,1, 18.820, 10605.212, 420.135, 52884.301 25/08/14,19:44:57,15,11,1, 11.9,1,1, 18.820, 10605.191, 420.145, 52884.312 25/08/14,19:44:57,16,11,1, 11.9,1,1, 18.820, 10605.193, 420.133, 52884.377 25/08/14,19:44:57,17,11,1, 11.9,1,1, 18.820, 10605.173, 420.148, 52884.428 25/08/14,19:44:57,18,11,1, 11.9,1,1, 18.820, 10605.192, 420.155, 52884.360 25/08/14,19:44:57,19,11,1, 11.9,1,1, 18.820, 10605.179, 420.133, 52884.426 25/08/14,19:44:58,00,11,1, 11.9,1,1, 18.821, 10605.174, 420.133, 52884.426 25/08/14,19:44:58,01,11,1, 11.9,1,1, 18.821, 10605.190, 420.132, 52884.366 25/08/14,19:44:58,02,11,1, 11.9,1,1, 18.821, 10605.208, 420.126, 52884.400 25/08/14,19:44:58,03,11,1, 11.9,1,1, 18.821, 10605.211, 420.132, 52884.267 25/08/14,19:44:58,04,11,1, 11.9,1,1, 18.821, 10605.210, 420.127, 52884.392 25/08/14,19:44:58,05,11,1, 11.9,1,1, 18.821, 10605.199, 420.152, 52884.291 25/08/14,19:44:58,06,11,1, 11.9,1,1, 18.821, 10605.216, 420.142, 52884.378 25/08/14,19:44:58,07,11,1, 11.9,1,1, 18.821, 10605.207, 420.123, 52884.329 25/08/14,19:44:58,08,11,1, 11.9,1,1, 18.821, 10605.219, 420.125, 52884.339 25/08/14,19:44:58,09,11,1, 11.9,1,1, 18.821, 10605.205, 420.121, 52884.394 25/08/14,19:44:58,10,11,1, 11.9,1,1, 18.821, 10605.214, 420.119, 52884.396 25/08/14,19:44:58,11,11,1, 11.9,1,1, 18.821, 10605.231, 420.118, 52884.364 25/08/14,19:44:58,12,11,1, 11.9,1,1, 18.821, 10605.217, 420.115, 52884.340 25/08/14,19:44:58,13,11,1, 11.9,1,1, 18.821, 10605.221, 420.107, 52884.288 25/08/14,19:44:58,14,11,1, 11.9,1,1, 18.821, 10605.201, 420.114, 52884.402 25/08/14,19:44:58,15,11,1, 11.9,1,1, 18.821, 10605.220, 420.101, 52884.333 25/08/14,19:44:58,16,11,1, 11.9,1,1, 18.821, 10605.226, 420.091, 52884.317 25/08/14,19:44:58,17,11,1, 11.9,1,1, 18.821, 10605.229, 420.113, 52884.369 25/08/14,19:44:58,18,11,1, 11.9,1,1, 18.821, 10605.229, 420.099, 52884.322 25/08/14,19:44:58,19,11,1, 11.9,1,1, 18.821, 10605.215, 420.070, 52884.305 25/08/14,19:44:59,00,11,1, 11.9,1,1, 18.823, 10605.208, 420.070, 52884.305 25/08/14,19:44:59,01,11,1, 11.9,1,1, 18.823, 10605.236, 420.095, 52884.375 25/08/14,19:44:59,02,11,1, 11.9,1,1, 18.823, 10605.223, 420.093, 52884.381 25/08/14,19:44:59,03,11,1, 11.9,1,1, 18.823, 10605.230, 420.112, 52884.359 25/08/14,19:44:59,04,11,1, 11.9,1,1, 18.823, 10605.244, 420.062, 52884.378 25/08/14,19:44:59,05,11,1, 11.9,1,1, 18.823, 10605.233, 420.064, 52884.379 25/08/14,19:44:59,06,11,1, 11.9,1,1, 18.823, 10605.214, 420.056, 52884.357 25/08/14,19:44:59,07,11,1, 11.9,1,1, 18.823, 10605.225, 420.063, 52884.382 25/08/14,19:44:59,08,11,1, 11.9,1,1, 18.823, 10605.207, 420.096, 52884.401 25/08/14,19:44:59,09,11,1, 11.9,1,1, 18.823, 10605.243, 420.072, 52884.322 25/08/14,19:44:59,10,11,1, 11.9,1,1, 18.823, 10605.208, 420.078, 52884.314 25/08/14,19:44:59,11,11,1, 11.9,1,1, 18.823, 10605.205, 420.085, 52884.336 25/08/14,19:44:59,12,11,1, 11.9,1,1, 18.823, 10605.216, 420.077, 52884.365 25/08/14,19:44:59,13,11,1, 11.9,1,1, 18.823, 10605.235, 420.086, 52884.389 25/08/14,19:44:59,14,11,1, 11.9,1,1, 18.823, 10605.224, 420.089, 52884.406 25/08/14,19:44:59,15,11,1, 11.9,1,1, 18.823, 10605.223, 420.083, 52884.361 25/08/14,19:44:59,16,11,1, 11.9,1,1, 18.823, 10605.240, 420.066, 52884.328 25/08/14,19:44:59,17,11,1, 11.9,1,1, 18.823, 10605.215, 420.073, 52884.420 25/08/14,19:44:59,18,11,1, 11.9,1,1, 18.823, 10605.212, 420.060, 52884.372 25/08/14,19:44:59,19,11,1, 11.9,1,1, 18.823, 10605.235, 420.043, 52884.358 25/08/14,19:45:00,00,11,1, 11.9,1,1, 18.822, 10605.233, 420.043, 52884.358 25/08/14,19:45:00,01,11,1, 11.9,1,1, 18.822, 10605.223, 420.049, 52884.361 25/08/14,19:45:00,02,11,1, 11.9,1,1, 18.822, 10605.208, 420.005, 52884.142 25/08/14,19:45:00,03,11,1, 11.9,1,1, 18.822, 10605.164, 419.998, 52884.169 25/08/14,19:45:00,04,11,1, 11.9,1,1, 18.822, 10605.206, 419.995, 52884.101 25/08/14,19:45:00,05,11,1, 11.9,1,1, 18.822, 10605.190, 419.984, 52884.113 25/08/14,19:45:00,06,11,1, 11.9,1,1, 18.822, 10605.213, 419.977, 52884.043 25/08/14,19:45:00,07,11,1, 11.9,1,1, 18.822, 10605.194, 420.005, 52884.159 25/08/14,19:45:00,08,11,1, 11.9,1,1, 18.822, 10605.210, 419.996, 52884.182 25/08/14,19:45:00,09,11,1, 11.9,1,1, 18.822, 10605.199, 419.992, 52884.145 25/08/14,19:45:00,10,11,1, 11.9,1,1, 18.822, 10605.196, 419.993, 52884.163 25/08/14,19:45:00,11,11,1, 11.9,1,1, 18.822, 10605.203, 419.985, 52884.113 25/08/14,19:45:00,12,11,1, 11.9,1,1, 18.822, 10605.190, 420.015, 52884.133 25/08/14,19:45:00,13,11,1, 11.9,1,1, 18.822, 10605.222, 420.000, 52884.147 25/08/14,19:45:00,14,11,1, 11.9,1,1, 18.822, 10605.202, 419.989, 52884.110 25/08/14,19:45:00,15,11,1, 11.9,1,1, 18.822, 10605.214, 419.987, 52884.105 25/08/14,19:45:00,16,11,1, 11.9,1,1, 18.822, 10605.201, 419.993, 52884.139 25/08/14,19:45:00,17,11,1, 11.9,1,1, 18.822, 10605.220, 419.997, 52884.133 25/08/14,19:45:00,18,11,1, 11.9,1,1, 18.822, 10605.217, 419.977, 52884.205 25/08/14,19:45:00,19,11,1, 11.9,1,1, 18.822, 10605.218, 420.000, 52884.193 25/08/14,19:45:01,00,11,1, 11.9,1,1, 18.822, 10605.216, 420.000, 52884.193 25/08/14,19:45:01,01,11,1, 11.9,1,1, 18.822, 10605.215, 419.984, 52884.212 25/08/14,19:45:01,02,11,1, 11.9,1,1, 18.822, 10605.215, 419.979, 52884.156 25/08/14,19:45:01,03,11,1, 11.9,1,1, 18.822, 10605.223, 419.967, 52884.085 25/08/14,19:45:01,04,11,1, 11.9,1,1, 18.822, 10605.246, 419.979, 52884.126 25/08/14,19:45:01,05,11,1, 11.9,1,1, 18.822, 10605.208, 419.960, 52884.203 25/08/14,19:45:01,06,11,1, 11.9,1,1, 18.822, 10605.255, 419.979, 52884.154 25/08/14,19:45:01,07,11,1, 11.9,1,1, 18.822, 10605.216, 419.991, 52884.134 25/08/14,19:45:01,08,11,1, 11.9,1,1, 18.822, 10605.226, 419.966, 52884.138 25/08/14,19:45:01,09,11,1, 11.9,1,1, 18.822, 10605.209, 419.976, 52884.152 25/08/14,19:45:01,10,11,1, 11.9,1,1, 18.822, 10605.209, 419.961, 52884.235 25/08/14,19:45:01,11,11,1, 11.9,1,1, 18.822, 10605.223, 419.959, 52884.113 25/08/14,19:45:01,12,11,1, 11.9,1,1, 18.822, 10605.206, 419.934, 52884.192 25/08/14,19:45:01,13,11,1, 11.9,1,1, 18.822, 10605.211, 419.931, 52884.171 25/08/14,19:45:01,14,11,1, 11.9,1,1, 18.822, 10605.212, 419.920, 52884.176 25/08/14,19:45:01,15,11,1, 11.9,1,1, 18.822, 10605.197, 419.940, 52884.199 25/08/14,19:45:01,16,11,1, 11.9,1,1, 18.822, 10605.200, 419.933, 52884.144 25/08/14,19:45:01,17,11,1, 11.9,1,1, 18.822, 10605.197, 419.925, 52884.148 25/08/14,19:45:01,18,11,1, 11.9,1,1, 18.822, 10605.207, 419.928, 52884.138 25/08/14,19:45:01,19,11,1, 11.9,1,1, 18.822, 10605.219, 419.922, 52884.194 25/08/14,19:45:02,00,11,1, 11.9,1,1, 18.817, 10605.216, 419.922, 52884.194 25/08/14,19:45:02,01,11,1, 11.9,1,1, 18.817, 10605.222, 419.934, 52884.153 25/08/14,19:45:02,02,11,1, 11.9,1,1, 18.817, 10605.208, 419.941, 52884.218 25/08/14,19:45:02,03,11,1, 11.9,1,1, 18.817, 10605.230, 419.926, 52884.221 25/08/14,19:45:02,04,11,1, 11.9,1,1, 18.817, 10605.223, 419.958, 52884.225 25/08/14,19:45:02,05,11,1, 11.9,1,1, 18.817, 10605.233, 419.934, 52884.144 25/08/14,19:45:02,06,11,1, 11.9,1,1, 18.817, 10605.207, 419.910, 52884.164 25/08/14,19:45:02,07,11,1, 11.9,1,1, 18.817, 10605.190, 419.906, 52884.164 25/08/14,19:45:02,08,11,1, 11.9,1,1, 18.817, 10605.222, 419.925, 52884.161 25/08/14,19:45:02,09,11,1, 11.9,1,1, 18.817, 10605.234, 419.906, 52884.144 25/08/14,19:45:02,10,11,1, 11.9,1,1, 18.817, 10605.217, 419.939, 52884.159 25/08/14,19:45:02,11,11,1, 11.9,1,1, 18.817, 10605.212, 419.915, 52884.132 25/08/14,19:45:02,12,11,1, 11.9,1,1, 18.817, 10605.214, 419.931, 52884.186 25/08/14,19:45:02,13,11,1, 11.9,1,1, 18.817, 10605.241, 419.917, 52884.232 25/08/14,19:45:02,14,11,1, 11.9,1,1, 18.817, 10605.192, 419.903, 52884.243 25/08/14,19:45:02,15,11,1, 11.9,1,1, 18.817, 10605.237, 419.907, 52884.233 25/08/14,19:45:02,16,11,1, 11.9,1,1, 18.817, 10605.205, 419.915, 52884.201 25/08/14,19:45:02,17,11,1, 11.9,1,1, 18.817, 10605.237, 419.918, 52884.184 25/08/14,19:45:02,18,11,1, 11.9,1,1, 18.817, 10605.231, 419.913, 52884.272 25/08/14,19:45:02,19,11,1, 11.9,1,1, 18.817, 10605.229, 419.902, 52884.199 25/08/14,19:45:03,00,12,1, 11.9,1,1, 18.822, 10605.224, 419.902, 52884.199 25/08/14,19:45:03,01,12,1, 11.9,1,1, 18.822, 10605.240, 419.902, 52884.245 25/08/14,19:45:03,02,12,1, 11.9,1,1, 18.822, 10605.237, 419.928, 52884.224 25/08/14,19:45:03,03,12,1, 11.9,1,1, 18.822, 10605.240, 419.921, 52884.230 25/08/14,19:45:03,04,12,1, 11.9,1,1, 18.822, 10605.229, 419.889, 52884.202 25/08/14,19:45:03,05,12,1, 11.9,1,1, 18.822, 10605.225, 419.919, 52884.241 25/08/14,19:45:03,06,12,1, 11.9,1,1, 18.822, 10605.227, 419.892, 52884.199 25/08/14,19:45:03,07,12,1, 11.9,1,1, 18.822, 10605.216, 419.876, 52884.192 25/08/14,19:45:03,08,12,1, 11.9,1,1, 18.822, 10605.221, 419.881, 52884.182 25/08/14,19:45:03,09,12,1, 11.9,1,1, 18.822, 10605.234, 419.855, 52884.223 25/08/14,19:45:03,10,12,1, 11.9,1,1, 18.822, 10605.223, 419.888, 52884.249 25/08/14,19:45:03,11,12,1, 11.9,1,1, 18.822, 10605.238, 419.868, 52884.184 25/08/14,19:45:03,12,12,1, 11.9,1,1, 18.822, 10605.253, 419.866, 52884.217 25/08/14,19:45:03,13,12,1, 11.9,1,1, 18.822, 10605.236, 419.904, 52884.189 25/08/14,19:45:03,14,12,1, 11.9,1,1, 18.822, 10605.236, 419.882, 52884.203 25/08/14,19:45:03,15,12,1, 11.9,1,1, 18.822, 10605.220, 419.866, 52884.174 25/08/14,19:45:03,16,12,1, 11.9,1,1, 18.822, 10605.226, 419.908, 52884.235 25/08/14,19:45:03,17,12,1, 11.9,1,1, 18.822, 10605.249, 419.890, 52884.211 25/08/14,19:45:03,18,12,1, 11.9,1,1, 18.822, 10605.234, 419.872, 52884.230 25/08/14,19:45:03,19,12,1, 11.9,1,1, 18.822, 10605.221, 419.895, 52884.222 25/08/14,19:45:04,00,12,1, 12.0,1,1, 18.819, 10605.216, 419.895, 52884.222 25/08/14,19:45:04,01,12,1, 12.0,1,1, 18.819, 10605.195, 419.871, 52884.212 25/08/14,19:45:04,02,12,1, 12.0,1,1, 18.819, 10605.211, 419.876, 52884.277 25/08/14,19:45:04,03,12,1, 12.0,1,1, 18.819, 10605.236, 419.864, 52884.234 25/08/14,19:45:04,04,12,1, 12.0,1,1, 18.819, 10605.214, 419.862, 52884.260 25/08/14,19:45:04,05,12,1, 12.0,1,1, 18.819, 10605.231, 419.872, 52884.289 25/08/14,19:45:04,06,12,1, 12.0,1,1, 18.819, 10605.238, 419.853, 52884.247 25/08/14,19:45:04,07,12,1, 12.0,1,1, 18.819, 10605.215, 419.897, 52884.318 25/08/14,19:45:04,08,12,1, 12.0,1,1, 18.819, 10605.230, 419.875, 52884.240 25/08/14,19:45:04,09,12,1, 12.0,1,1, 18.819, 10605.229, 419.870, 52884.229 25/08/14,19:45:04,10,12,1, 12.0,1,1, 18.819, 10605.253, 419.865, 52884.213 25/08/14,19:45:04,11,12,1, 12.0,1,1, 18.819, 10605.233, 419.886, 52884.247 25/08/14,19:45:04,12,12,1, 12.0,1,1, 18.819, 10605.229, 419.854, 52884.236 25/08/14,19:45:04,13,12,1, 12.0,1,1, 18.819, 10605.233, 419.873, 52884.214 25/08/14,19:45:04,14,12,1, 12.0,1,1, 18.819, 10605.243, 419.853, 52884.227 25/08/14,19:45:04,15,12,1, 12.0,1,1, 18.819, 10605.250, 419.853, 52884.200 25/08/14,19:45:04,16,12,1, 12.0,1,1, 18.819, 10605.227, 419.844, 52884.252 25/08/14,19:45:04,17,12,1, 12.0,1,1, 18.819, 10605.271, 419.869, 52884.278 25/08/14,19:45:04,18,12,1, 12.0,1,1, 18.819, 10605.235, 419.857, 52884.240 25/08/14,19:45:04,19,12,1, 12.0,1,1, 18.819, 10605.258, 419.860, 52884.283 25/08/14,19:45:05,00,11,1, 11.9,1,1, 18.820, 10605.258, 419.860, 52884.283 25/08/14,19:45:05,01,11,1, 11.9,1,1, 18.820, 10605.250, 419.837, 52884.268 25/08/14,19:45:05,02,11,1, 11.9,1,1, 18.820, 10605.232, 419.846, 52884.272 25/08/14,19:45:05,03,11,1, 11.9,1,1, 18.820, 10605.239, 419.835, 52884.310 25/08/14,19:45:05,04,11,1, 11.9,1,1, 18.820, 10605.257, 419.844, 52884.260 25/08/14,19:45:05,05,11,1, 11.9,1,1, 18.820, 10605.250, 419.832, 52884.250 25/08/14,19:45:05,06,11,1, 11.9,1,1, 18.820, 10605.260, 419.827, 52884.292 25/08/14,19:45:05,07,11,1, 11.9,1,1, 18.820, 10605.273, 419.831, 52884.240 25/08/14,19:45:05,08,11,1, 11.9,1,1, 18.820, 10605.252, 419.841, 52884.345 25/08/14,19:45:05,09,11,1, 11.9,1,1, 18.820, 10605.267, 419.841, 52884.238 25/08/14,19:45:05,10,11,1, 11.9,1,1, 18.820, 10605.261, 419.807, 52884.282 25/08/14,19:45:05,11,11,1, 11.9,1,1, 18.820, 10605.249, 419.816, 52884.264 25/08/14,19:45:05,12,11,1, 11.9,1,1, 18.820, 10605.268, 419.815, 52884.273 25/08/14,19:45:05,13,11,1, 11.9,1,1, 18.820, 10605.269, 419.804, 52884.318 25/08/14,19:45:05,14,11,1, 11.9,1,1, 18.820, 10605.291, 419.804, 52884.292 25/08/14,19:45:05,15,11,1, 11.9,1,1, 18.820, 10605.255, 419.808, 52884.258 25/08/14,19:45:05,16,11,1, 11.9,1,1, 18.820, 10605.265, 419.815, 52884.280 25/08/14,19:45:05,17,11,1, 11.9,1,1, 18.820, 10605.262, 419.775, 52884.257 25/08/14,19:45:05,18,11,1, 11.9,1,1, 18.820, 10605.259, 419.782, 52884.329 25/08/14,19:45:05,19,11,1, 11.9,1,1, 18.820, 10605.252, 419.799, 52884.217 25/08/14,19:45:06,00,11,1, 12.0,1,1, 18.818, 10605.249, 419.799, 52884.217 25/08/14,19:45:06,01,11,1, 12.0,1,1, 18.818, 10605.259, 419.805, 52884.332 25/08/14,19:45:06,02,11,1, 12.0,1,1, 18.818, 10605.267, 419.798, 52884.250 25/08/14,19:45:06,03,11,1, 12.0,1,1, 18.818, 10605.231, 419.783, 52884.279 25/08/14,19:45:06,04,11,1, 12.0,1,1, 18.818, 10605.267, 419.789, 52884.276 25/08/14,19:45:06,05,11,1, 12.0,1,1, 18.818, 10605.259, 419.783, 52884.244 25/08/14,19:45:06,06,11,1, 12.0,1,1, 18.818, 10605.262, 419.803, 52884.235 25/08/14,19:45:06,07,11,1, 12.0,1,1, 18.818, 10605.253, 419.780, 52884.242 25/08/14,19:45:06,08,11,1, 12.0,1,1, 18.818, 10605.269, 419.776, 52884.259 25/08/14,19:45:06,09,11,1, 12.0,1,1, 18.818, 10605.243, 419.774, 52884.270 25/08/14,19:45:06,10,11,1, 12.0,1,1, 18.818, 10605.273, 419.767, 52884.283 25/08/14,19:45:06,11,11,1, 12.0,1,1, 18.818, 10605.280, 419.751, 52884.256 25/08/14,19:45:06,12,11,1, 12.0,1,1, 18.818, 10605.260, 419.759, 52884.269 25/08/14,19:45:06,13,11,1, 12.0,1,1, 18.818, 10605.253, 419.764, 52884.280 25/08/14,19:45:06,14,11,1, 12.0,1,1, 18.818, 10605.270, 419.765, 52884.266 25/08/14,19:45:06,15,11,1, 12.0,1,1, 18.818, 10605.277, 419.772, 52884.305 25/08/14,19:45:06,16,11,1, 12.0,1,1, 18.818, 10605.257, 419.771, 52884.333 25/08/14,19:45:06,17,11,1, 12.0,1,1, 18.818, 10605.273, 419.781, 52884.257 25/08/14,19:45:06,18,11,1, 12.0,1,1, 18.818, 10605.269, 419.739, 52884.280 25/08/14,19:45:06,19,11,1, 12.0,1,1, 18.818, 10605.250, 419.746, 52884.307 25/08/14,19:45:07,00,12,1, 12.0,1,1, 18.822, 10605.249, 419.746, 52884.307 25/08/14,19:45:07,01,12,1, 12.0,1,1, 18.822, 10605.282, 419.768, 52884.333 25/08/14,19:45:07,02,12,1, 12.0,1,1, 18.822, 10605.277, 419.779, 52884.262 25/08/14,19:45:07,03,12,1, 12.0,1,1, 18.822, 10605.265, 419.743, 52884.308 25/08/14,19:45:07,04,12,1, 12.0,1,1, 18.822, 10605.282, 419.749, 52884.318 25/08/14,19:45:07,05,12,1, 12.0,1,1, 18.822, 10605.278, 419.770, 52884.324 25/08/14,19:45:07,06,12,1, 12.0,1,1, 18.822, 10605.251, 419.718, 52884.292 25/08/14,19:45:07,07,12,1, 12.0,1,1, 18.822, 10605.276, 419.756, 52884.348 25/08/14,19:45:07,08,12,1, 12.0,1,1, 18.822, 10605.260, 419.736, 52884.289 25/08/14,19:45:07,09,12,1, 12.0,1,1, 18.822, 10605.270, 419.753, 52884.348 25/08/14,19:45:07,10,12,1, 12.0,1,1, 18.822, 10605.275, 419.744, 52884.246 25/08/14,19:45:07,11,12,1, 12.0,1,1, 18.822, 10605.245, 419.756, 52884.304 25/08/14,19:45:07,12,12,1, 12.0,1,1, 18.822, 10605.267, 419.749, 52884.291 25/08/14,19:45:07,13,12,1, 12.0,1,1, 18.822, 10605.251, 419.742, 52884.343 25/08/14,19:45:07,14,12,1, 12.0,1,1, 18.822, 10605.293, 419.753, 52884.313 25/08/14,19:45:07,15,12,1, 12.0,1,1, 18.822, 10605.286, 419.730, 52884.341 25/08/14,19:45:07,16,12,1, 12.0,1,1, 18.822, 10605.279, 419.729, 52884.328 25/08/14,19:45:07,17,12,1, 12.0,1,1, 18.822, 10605.300, 419.735, 52884.313 25/08/14,19:45:07,18,12,1, 12.0,1,1, 18.822, 10605.291, 419.719, 52884.322 25/08/14,19:45:07,19,12,1, 12.0,1,1, 18.822, 10605.268, 419.732, 52884.328 25/08/14,19:45:08,00,11,1, 11.9,1,1, 18.822, 10605.266, 419.732, 52884.328 25/08/14,19:45:08,01,11,1, 11.9,1,1, 18.822, 10605.279, 419.741, 52884.359 25/08/14,19:45:08,02,11,1, 11.9,1,1, 18.822, 10605.257, 419.696, 52884.285 25/08/14,19:45:08,03,11,1, 11.9,1,1, 18.822, 10605.278, 419.719, 52884.341 25/08/14,19:45:08,04,11,1, 11.9,1,1, 18.822, 10605.259, 419.712, 52884.339 25/08/14,19:45:08,05,11,1, 11.9,1,1, 18.822, 10605.270, 419.705, 52884.297 25/08/14,19:45:08,06,11,1, 11.9,1,1, 18.822, 10605.296, 419.722, 52884.337 25/08/14,19:45:08,07,11,1, 11.9,1,1, 18.822, 10605.304, 419.716, 52884.347 25/08/14,19:45:08,08,11,1, 11.9,1,1, 18.822, 10605.306, 419.699, 52884.279 25/08/14,19:45:08,09,11,1, 11.9,1,1, 18.822, 10605.266, 419.716, 52884.364 25/08/14,19:45:08,10,11,1, 11.9,1,1, 18.822, 10605.291, 419.701, 52884.317 25/08/14,19:45:08,11,11,1, 11.9,1,1, 18.822, 10605.325, 419.719, 52884.387 25/08/14,19:45:08,12,11,1, 11.9,1,1, 18.822, 10605.304, 419.714, 52884.396 25/08/14,19:45:08,13,11,1, 11.9,1,1, 18.822, 10605.294, 419.722, 52884.373 25/08/14,19:45:08,14,11,1, 11.9,1,1, 18.822, 10605.314, 419.714, 52884.336 25/08/14,19:45:08,15,11,1, 11.9,1,1, 18.822, 10605.310, 419.690, 52884.305 25/08/14,19:45:08,16,11,1, 11.9,1,1, 18.822, 10605.317, 419.691, 52884.348 25/08/14,19:45:08,17,11,1, 11.9,1,1, 18.822, 10605.280, 419.665, 52884.359 25/08/14,19:45:08,18,11,1, 11.9,1,1, 18.822, 10605.318, 419.675, 52884.339 25/08/14,19:45:08,19,11,1, 11.9,1,1, 18.822, 10605.308, 419.705, 52884.373 25/08/14,19:45:09,00,11,1, 11.9,1,1, 18.820, 10605.308, 419.705, 52884.373 25/08/14,19:45:09,01,11,1, 11.9,1,1, 18.820, 10605.314, 419.700, 52884.361 25/08/14,19:45:09,02,11,1, 11.9,1,1, 18.820, 10605.291, 419.682, 52884.393 25/08/14,19:45:09,03,11,1, 11.9,1,1, 18.820, 10605.327, 419.693, 52884.369 25/08/14,19:45:09,04,11,1, 11.9,1,1, 18.820, 10605.286, 419.690, 52884.301 25/08/14,19:45:09,05,11,1, 11.9,1,1, 18.820, 10605.333, 419.699, 52884.358 25/08/14,19:45:09,06,11,1, 11.9,1,1, 18.820, 10605.326, 419.670, 52884.356 25/08/14,19:45:09,07,11,1, 11.9,1,1, 18.820, 10605.333, 419.661, 52884.331 25/08/14,19:45:09,08,11,1, 11.9,1,1, 18.820, 10605.322, 419.669, 52884.323 25/08/14,19:45:09,09,11,1, 11.9,1,1, 18.820, 10605.330, 419.669, 52884.398 25/08/14,19:45:09,10,11,1, 11.9,1,1, 18.820, 10605.319, 419.652, 52884.363 25/08/14,19:45:09,11,11,1, 11.9,1,1, 18.820, 10605.320, 419.655, 52884.283 25/08/14,19:45:09,12,11,1, 11.9,1,1, 18.820, 10605.333, 419.663, 52884.304 25/08/14,19:45:09,13,11,1, 11.9,1,1, 18.820, 10605.333, 419.652, 52884.371 25/08/14,19:45:09,14,11,1, 11.9,1,1, 18.820, 10605.310, 419.672, 52884.394 25/08/14,19:45:09,15,11,1, 11.9,1,1, 18.820, 10605.317, 419.682, 52884.322 25/08/14,19:45:09,16,11,1, 11.9,1,1, 18.820, 10605.302, 419.646, 52884.204 25/08/14,19:45:09,17,11,1, 11.9,1,1, 18.820, 10605.300, 419.653, 52884.304 25/08/14,19:45:09,18,11,1, 11.9,1,1, 18.820, 10605.352, 419.635, 52884.259 25/08/14,19:45:09,19,11,1, 11.9,1,1, 18.820, 10605.327, 419.657, 52884.392 25/08/14,19:45:10,00,11,1, 11.9,1,1, 18.823, 10605.325, 419.657, 52884.392 25/08/14,19:45:10,01,11,1, 11.9,1,1, 18.823, 10605.334, 419.644, 52884.393 25/08/14,19:45:10,02,11,1, 11.9,1,1, 18.823, 10605.313, 419.616, 52884.318 25/08/14,19:45:10,03,11,1, 11.9,1,1, 18.823, 10605.287, 419.629, 52884.347 25/08/14,19:45:10,04,11,1, 11.9,1,1, 18.823, 10605.310, 419.638, 52884.337 25/08/14,19:45:10,05,11,1, 11.9,1,1, 18.823, 10605.340, 419.621, 52884.383 25/08/14,19:45:10,06,11,1, 11.9,1,1, 18.823, 10605.313, 419.639, 52884.336 25/08/14,19:45:10,07,11,1, 11.9,1,1, 18.823, 10605.321, 419.612, 52884.339 25/08/14,19:45:10,08,11,1, 11.9,1,1, 18.823, 10605.334, 419.608, 52884.359 25/08/14,19:45:10,09,11,1, 11.9,1,1, 18.823, 10605.331, 419.600, 52884.338 25/08/14,19:45:10,10,11,1, 11.9,1,1, 18.823, 10605.317, 419.629, 52884.391 25/08/14,19:45:10,11,11,1, 11.9,1,1, 18.823, 10605.359, 419.609, 52884.332 25/08/14,19:45:10,12,11,1, 11.9,1,1, 18.823, 10605.334, 419.588, 52884.301 25/08/14,19:45:10,13,11,1, 11.9,1,1, 18.823, 10605.327, 419.599, 52884.347 25/08/14,19:45:10,14,11,1, 11.9,1,1, 18.823, 10605.338, 419.613, 52884.376 25/08/14,19:45:10,15,11,1, 11.9,1,1, 18.823, 10605.327, 419.602, 52884.349 25/08/14,19:45:10,16,11,1, 11.9,1,1, 18.823, 10605.313, 419.579, 52884.337 25/08/14,19:45:10,17,11,1, 11.9,1,1, 18.823, 10605.295, 419.593, 52884.382 25/08/14,19:45:10,18,11,1, 11.9,1,1, 18.823, 10605.310, 419.585, 52884.335 25/08/14,19:45:10,19,11,1, 11.9,1,1, 18.823, 10605.321, 419.576, 52884.348 25/08/14,19:45:11,00,11,1, 12.0,1,1, 18.821, 10605.316, 419.576, 52884.348 25/08/14,19:45:11,01,11,1, 12.0,1,1, 18.821, 10605.332, 419.577, 52884.352 25/08/14,19:45:11,02,11,1, 12.0,1,1, 18.821, 10605.318, 419.600, 52884.371 25/08/14,19:45:11,03,11,1, 12.0,1,1, 18.821, 10605.347, 419.584, 52884.324 25/08/14,19:45:11,04,11,1, 12.0,1,1, 18.821, 10605.328, 419.580, 52884.410 25/08/14,19:45:11,05,11,1, 12.0,1,1, 18.821, 10605.324, 419.605, 52884.407 25/08/14,19:45:11,06,11,1, 12.0,1,1, 18.821, 10605.342, 419.590, 52884.355 25/08/14,19:45:11,07,11,1, 12.0,1,1, 18.821, 10605.348, 419.579, 52884.390 25/08/14,19:45:11,08,11,1, 12.0,1,1, 18.821, 10605.337, 419.579, 52884.367 25/08/14,19:45:11,09,11,1, 12.0,1,1, 18.821, 10605.342, 419.563, 52884.410 25/08/14,19:45:11,10,11,1, 12.0,1,1, 18.821, 10605.324, 419.574, 52884.374 25/08/14,19:45:11,11,11,1, 12.0,1,1, 18.821, 10605.357, 419.580, 52884.332 25/08/14,19:45:11,12,11,1, 12.0,1,1, 18.821, 10605.357, 419.590, 52884.461 25/08/14,19:45:11,13,11,1, 12.0,1,1, 18.821, 10605.351, 419.575, 52884.369 25/08/14,19:45:11,14,11,1, 12.0,1,1, 18.821, 10605.350, 419.577, 52884.405 25/08/14,19:45:11,15,11,1, 12.0,1,1, 18.821, 10605.347, 419.580, 52884.449 25/08/14,19:45:11,16,11,1, 12.0,1,1, 18.821, 10605.329, 419.541, 52884.380 25/08/14,19:45:11,17,11,1, 12.0,1,1, 18.821, 10605.365, 419.555, 52884.370 25/08/14,19:45:11,18,11,1, 12.0,1,1, 18.821, 10605.341, 419.542, 52884.425 25/08/14,19:45:11,19,11,1, 12.0,1,1, 18.821, 10605.352, 419.557, 52884.363 25/08/14,19:45:12,00,12,1, 11.9,1,1, 18.820, 10605.350, 419.557, 52884.363 25/08/14,19:45:12,01,12,1, 11.9,1,1, 18.820, 10605.350, 419.540, 52884.387 25/08/14,19:45:12,02,12,1, 11.9,1,1, 18.820, 10605.359, 419.535, 52884.316 25/08/14,19:45:12,03,12,1, 11.9,1,1, 18.820, 10605.381, 419.563, 52884.344 25/08/14,19:45:12,04,12,1, 11.9,1,1, 18.820, 10605.341, 419.572, 52884.337 25/08/14,19:45:12,05,12,1, 11.9,1,1, 18.820, 10605.342, 419.547, 52884.332 25/08/14,19:45:12,06,12,1, 11.9,1,1, 18.820, 10605.378, 419.535, 52884.367 25/08/14,19:45:12,07,12,1, 11.9,1,1, 18.820, 10605.348, 419.530, 52884.343 25/08/14,19:45:12,08,12,1, 11.9,1,1, 18.820, 10605.352, 419.514, 52884.304 25/08/14,19:45:12,09,12,1, 11.9,1,1, 18.820, 10605.346, 419.503, 52884.379 25/08/14,19:45:12,10,12,1, 11.9,1,1, 18.820, 10605.356, 419.502, 52884.344 25/08/14,19:45:12,11,12,1, 11.9,1,1, 18.820, 10605.387, 419.516, 52884.445 25/08/14,19:45:12,12,12,1, 11.9,1,1, 18.820, 10605.348, 419.516, 52884.427 25/08/14,19:45:12,13,12,1, 11.9,1,1, 18.820, 10605.350, 419.516, 52884.361 25/08/14,19:45:12,14,12,1, 11.9,1,1, 18.820, 10605.359, 419.515, 52884.379 25/08/14,19:45:12,15,12,1, 11.9,1,1, 18.820, 10605.379, 419.510, 52884.418 25/08/14,19:45:12,16,12,1, 11.9,1,1, 18.820, 10605.352, 419.500, 52884.420 25/08/14,19:45:12,17,12,1, 11.9,1,1, 18.820, 10605.372, 419.527, 52884.414 25/08/14,19:45:12,18,12,1, 11.9,1,1, 18.820, 10605.375, 419.529, 52884.397 25/08/14,19:45:12,19,12,1, 11.9,1,1, 18.820, 10605.370, 419.523, 52884.417 25/08/14,19:45:13,00,10,1, 11.9,1,1, 18.822, 10605.366, 419.523, 52884.417 25/08/14,19:45:13,01,10,1, 11.9,1,1, 18.822, 10605.377, 419.491, 52884.398 25/08/14,19:45:13,02,10,1, 11.9,1,1, 18.822, 10605.360, 419.516, 52884.421 25/08/14,19:45:13,03,10,1, 11.9,1,1, 18.822, 10605.365, 419.476, 52884.463 25/08/14,19:45:13,04,10,1, 11.9,1,1, 18.822, 10605.371, 419.504, 52884.444 25/08/14,19:45:13,05,10,1, 11.9,1,1, 18.822, 10605.373, 419.452, 52884.436 25/08/14,19:45:13,06,10,1, 11.9,1,1, 18.822, 10605.371, 419.486, 52884.425 25/08/14,19:45:13,07,10,1, 11.9,1,1, 18.822, 10605.371, 419.499, 52884.469 25/08/14,19:45:13,08,10,1, 11.9,1,1, 18.822, 10605.369, 419.496, 52884.432 25/08/14,19:45:13,09,10,1, 11.9,1,1, 18.822, 10605.371, 419.478, 52884.373 25/08/14,19:45:13,10,10,1, 11.9,1,1, 18.822, 10605.376, 419.474, 52884.454 25/08/14,19:45:13,11,10,1, 11.9,1,1, 18.822, 10605.380, 419.504, 52884.454 25/08/14,19:45:13,12,10,1, 11.9,1,1, 18.822, 10605.391, 419.442, 52884.509 25/08/14,19:45:13,13,10,1, 11.9,1,1, 18.822, 10605.402, 419.438, 52884.379 25/08/14,19:45:13,14,10,1, 11.9,1,1, 18.822, 10605.374, 419.463, 52884.466 25/08/14,19:45:13,15,10,1, 11.9,1,1, 18.822, 10605.399, 419.462, 52884.406 25/08/14,19:45:13,16,10,1, 11.9,1,1, 18.822, 10605.396, 419.484, 52884.443 25/08/14,19:45:13,17,10,1, 11.9,1,1, 18.822, 10605.402, 419.450, 52884.426 25/08/14,19:45:13,18,10,1, 11.9,1,1, 18.822, 10605.408, 419.473, 52884.496 25/08/14,19:45:13,19,10,1, 11.9,1,1, 18.822, 10605.419, 419.456, 52884.477 25/08/14,19:45:14,00,10,1, 11.8,1,1, 18.822, 10605.416, 419.456, 52884.477 25/08/14,19:45:14,01,10,1, 11.8,1,1, 18.822, 10605.406, 419.449, 52884.442 25/08/14,19:45:14,02,10,1, 11.8,1,1, 18.822, 10605.409, 419.450, 52884.415 25/08/14,19:45:14,03,10,1, 11.8,1,1, 18.822, 10605.437, 419.450, 52884.422 25/08/14,19:45:14,04,10,1, 11.8,1,1, 18.822, 10605.395, 419.449, 52884.487 25/08/14,19:45:14,05,10,1, 11.8,1,1, 18.822, 10605.406, 419.437, 52884.485 25/08/14,19:45:14,06,10,1, 11.8,1,1, 18.822, 10605.425, 419.446, 52884.424 25/08/14,19:45:14,07,10,1, 11.8,1,1, 18.822, 10605.384, 419.437, 52884.400 25/08/14,19:45:14,08,10,1, 11.8,1,1, 18.822, 10605.397, 419.442, 52884.440 25/08/14,19:45:14,09,10,1, 11.8,1,1, 18.822, 10605.415, 419.445, 52884.468 25/08/14,19:45:14,10,10,1, 11.8,1,1, 18.822, 10605.403, 419.445, 52884.490 25/08/14,19:45:14,11,10,1, 11.8,1,1, 18.822, 10605.425, 419.431, 52884.479 25/08/14,19:45:14,12,10,1, 11.8,1,1, 18.822, 10605.420, 419.440, 52884.523 25/08/14,19:45:14,13,10,1, 11.8,1,1, 18.822, 10605.396, 419.424, 52884.466 25/08/14,19:45:14,14,10,1, 11.8,1,1, 18.822, 10605.401, 419.433, 52884.448 25/08/14,19:45:14,15,10,1, 11.8,1,1, 18.822, 10605.409, 419.433, 52884.470 25/08/14,19:45:14,16,10,1, 11.8,1,1, 18.822, 10605.419, 419.442, 52884.509 25/08/14,19:45:14,17,10,1, 11.8,1,1, 18.822, 10605.432, 419.430, 52884.484 25/08/14,19:45:14,18,10,1, 11.8,1,1, 18.822, 10605.432, 419.421, 52884.493 25/08/14,19:45:14,19,10,1, 11.8,1,1, 18.822, 10605.418, 419.432, 52884.483 25/08/14,19:45:15,00,10,1, 11.9,1,1, 18.818, 10605.416, 419.432, 52884.483 25/08/14,19:45:15,01,10,1, 11.9,1,1, 18.818, 10605.437, 419.413, 52884.476 25/08/14,19:45:15,02,10,1, 11.9,1,1, 18.818, 10605.428, 419.416, 52884.567 25/08/14,19:45:15,03,10,1, 11.9,1,1, 18.818, 10605.437, 419.416, 52884.479 25/08/14,19:45:15,04,10,1, 11.9,1,1, 18.818, 10605.457, 419.418, 52884.479 25/08/14,19:45:15,05,10,1, 11.9,1,1, 18.818, 10605.457, 419.402, 52884.485 25/08/14,19:45:15,06,10,1, 11.9,1,1, 18.818, 10605.438, 419.400, 52884.540 25/08/14,19:45:15,07,10,1, 11.9,1,1, 18.818, 10605.437, 419.398, 52884.473 25/08/14,19:45:15,08,10,1, 11.9,1,1, 18.818, 10605.447, 419.446, 52884.721 25/08/14,19:45:15,09,10,1, 11.9,1,1, 18.818, 10605.445, 419.426, 52884.528 25/08/14,19:45:15,10,10,1, 11.9,1,1, 18.818, 10605.440, 419.386, 52884.453 25/08/14,19:45:15,11,10,1, 11.9,1,1, 18.818, 10605.457, 419.394, 52884.461 25/08/14,19:45:15,12,10,1, 11.9,1,1, 18.818, 10605.451, 419.408, 52884.542 25/08/14,19:45:15,13,10,1, 11.9,1,1, 18.818, 10605.475, 419.401, 52884.471 25/08/14,19:45:15,14,10,1, 11.9,1,1, 18.818, 10605.451, 419.393, 52884.534 25/08/14,19:45:15,15,10,1, 11.9,1,1, 18.818, 10605.453, 419.388, 52884.471 25/08/14,19:45:15,16,10,1, 11.9,1,1, 18.818, 10605.462, 419.384, 52884.554 25/08/14,19:45:15,17,10,1, 11.9,1,1, 18.818, 10605.444, 419.400, 52884.549 25/08/14,19:45:15,18,10,1, 11.9,1,1, 18.818, 10605.462, 419.407, 52884.565 25/08/14,19:45:15,19,10,1, 11.9,1,1, 18.818, 10605.448, 419.378, 52884.537 25/08/14,19:45:16,00,11,1, 11.9,1,1, 18.821, 10605.441, 419.378, 52884.537 25/08/14,19:45:16,01,11,1, 11.9,1,1, 18.821, 10605.456, 419.384, 52884.482 25/08/14,19:45:16,02,11,1, 11.9,1,1, 18.821, 10605.465, 419.362, 52884.457 25/08/14,19:45:16,03,11,1, 11.9,1,1, 18.821, 10605.459, 419.377, 52884.472 25/08/14,19:45:16,04,11,1, 11.9,1,1, 18.821, 10605.460, 419.372, 52884.500 25/08/14,19:45:16,05,11,1, 11.9,1,1, 18.821, 10605.451, 419.369, 52884.530 25/08/14,19:45:16,06,11,1, 11.9,1,1, 18.821, 10605.424, 419.360, 52884.481 25/08/14,19:45:16,07,11,1, 11.9,1,1, 18.821, 10605.449, 419.365, 52884.509 25/08/14,19:45:16,08,11,1, 11.9,1,1, 18.821, 10605.441, 419.356, 52884.469 25/08/14,19:45:16,09,11,1, 11.9,1,1, 18.821, 10605.473, 419.350, 52884.535 25/08/14,19:45:16,10,11,1, 11.9,1,1, 18.821, 10605.486, 419.332, 52884.498 25/08/14,19:45:16,11,11,1, 11.9,1,1, 18.821, 10605.486, 419.360, 52884.547 25/08/14,19:45:16,12,11,1, 11.9,1,1, 18.821, 10605.459, 419.345, 52884.514 25/08/14,19:45:16,13,11,1, 11.9,1,1, 18.821, 10605.460, 419.335, 52884.484 25/08/14,19:45:16,14,11,1, 11.9,1,1, 18.821, 10605.475, 419.339, 52884.488 25/08/14,19:45:16,15,11,1, 11.9,1,1, 18.821, 10605.466, 419.332, 52884.474 25/08/14,19:45:16,16,11,1, 11.9,1,1, 18.821, 10605.498, 419.358, 52884.533 25/08/14,19:45:16,17,11,1, 11.9,1,1, 18.821, 10605.485, 419.342, 52884.517 25/08/14,19:45:16,18,11,1, 11.9,1,1, 18.821, 10605.492, 419.343, 52884.543 25/08/14,19:45:16,19,11,1, 11.9,1,1, 18.821, 10605.486, 419.364, 52884.562 25/08/14,19:45:17,00,10,1, 11.9,1,1, 18.816, 10605.483, 419.364, 52884.562 25/08/14,19:45:17,01,10,1, 11.9,1,1, 18.816, 10605.483, 419.348, 52884.516 25/08/14,19:45:17,02,10,1, 11.9,1,1, 18.816, 10605.489, 419.353, 52884.547 25/08/14,19:45:17,03,10,1, 11.9,1,1, 18.816, 10605.477, 419.341, 52884.486 25/08/14,19:45:17,04,10,1, 11.9,1,1, 18.816, 10605.501, 419.319, 52884.504 25/08/14,19:45:17,05,10,1, 11.9,1,1, 18.816, 10605.476, 419.322, 52884.531 25/08/14,19:45:17,06,10,1, 11.9,1,1, 18.816, 10605.509, 419.328, 52884.513 25/08/14,19:45:17,07,10,1, 11.9,1,1, 18.816, 10605.498, 419.317, 52884.533 25/08/14,19:45:17,08,10,1, 11.9,1,1, 18.816, 10605.512, 419.354, 52884.524 25/08/14,19:45:17,09,10,1, 11.9,1,1, 18.816, 10605.499, 419.329, 52884.517 25/08/14,19:45:17,10,10,1, 11.9,1,1, 18.816, 10605.508, 419.343, 52884.520 25/08/14,19:45:17,11,10,1, 11.9,1,1, 18.816, 10605.495, 419.338, 52884.556 25/08/14,19:45:17,12,10,1, 11.9,1,1, 18.816, 10605.521, 419.329, 52884.512 25/08/14,19:45:17,13,10,1, 11.9,1,1, 18.816, 10605.518, 419.334, 52884.561 25/08/14,19:45:17,14,10,1, 11.9,1,1, 18.816, 10605.503, 419.321, 52884.558 25/08/14,19:45:17,15,10,1, 11.9,1,1, 18.816, 10605.517, 419.329, 52884.573 25/08/14,19:45:17,16,10,1, 11.9,1,1, 18.816, 10605.509, 419.324, 52884.544 25/08/14,19:45:17,17,10,1, 11.9,1,1, 18.816, 10605.518, 419.328, 52884.555 25/08/14,19:45:17,18,10,1, 11.9,1,1, 18.816, 10605.493, 419.318, 52884.577 25/08/14,19:45:17,19,10,1, 11.9,1,1, 18.816, 10605.520, 419.324, 52884.534 25/08/14,19:45:18,00,10,1, 11.9,1,1, 18.818, 10605.516, 419.324, 52884.534 25/08/14,19:45:18,01,10,1, 11.9,1,1, 18.818, 10605.515, 419.334, 52884.583 25/08/14,19:45:18,02,10,1, 11.9,1,1, 18.818, 10605.537, 419.310, 52884.550 25/08/14,19:45:18,03,10,1, 11.9,1,1, 18.818, 10605.564, 419.308, 52884.595 25/08/14,19:45:18,04,10,1, 11.9,1,1, 18.818, 10605.528, 419.315, 52884.598 25/08/14,19:45:18,05,10,1, 11.9,1,1, 18.818, 10605.543, 419.310, 52884.556 25/08/14,19:45:18,06,10,1, 11.9,1,1, 18.818, 10605.533, 419.309, 52884.603 25/08/14,19:45:18,07,10,1, 11.9,1,1, 18.818, 10605.547, 419.301, 52884.559 25/08/14,19:45:18,08,10,1, 11.9,1,1, 18.818, 10605.556, 419.295, 52884.561 25/08/14,19:45:18,09,10,1, 11.9,1,1, 18.818, 10605.546, 419.302, 52884.555 25/08/14,19:45:18,10,10,1, 11.9,1,1, 18.818, 10605.561, 419.297, 52884.569 25/08/14,19:45:18,11,10,1, 11.9,1,1, 18.818, 10605.558, 419.281, 52884.591 25/08/14,19:45:18,12,10,1, 11.9,1,1, 18.818, 10605.546, 419.298, 52884.560 25/08/14,19:45:18,13,10,1, 11.9,1,1, 18.818, 10605.565, 419.277, 52884.532 25/08/14,19:45:18,14,10,1, 11.9,1,1, 18.818, 10605.548, 419.304, 52884.578 25/08/14,19:45:18,15,10,1, 11.9,1,1, 18.818, 10605.556, 419.289, 52884.556 25/08/14,19:45:18,16,10,1, 11.9,1,1, 18.818, 10605.531, 419.280, 52884.579 25/08/14,19:45:18,17,10,1, 11.9,1,1, 18.818, 10605.540, 419.291, 52884.592 25/08/14,19:45:18,18,10,1, 11.9,1,1, 18.818, 10605.571, 419.288, 52884.492 25/08/14,19:45:18,19,10,1, 11.9,1,1, 18.818, 10605.561, 419.271, 52884.616 25/08/14,19:45:19,00,11,1, 12.0,1,1, 18.821, 10605.558, 419.271, 52884.616 25/08/14,19:45:19,01,11,1, 12.0,1,1, 18.821, 10605.573, 419.285, 52884.556 25/08/14,19:45:19,02,11,1, 12.0,1,1, 18.821, 10605.590, 419.289, 52884.563 25/08/14,19:45:19,03,11,1, 12.0,1,1, 18.821, 10605.577, 419.266, 52884.614 25/08/14,19:45:19,04,11,1, 12.0,1,1, 18.821, 10605.568, 419.283, 52884.512 25/08/14,19:45:19,05,11,1, 12.0,1,1, 18.821, 10605.577, 419.283, 52884.635 25/08/14,19:45:19,06,11,1, 12.0,1,1, 18.821, 10605.572, 419.256, 52884.582 25/08/14,19:45:19,07,11,1, 12.0,1,1, 18.821, 10605.571, 419.258, 52884.591 25/08/14,19:45:19,08,11,1, 12.0,1,1, 18.821, 10605.573, 419.270, 52884.553 25/08/14,19:45:19,09,11,1, 12.0,1,1, 18.821, 10605.574, 419.271, 52884.541 25/08/14,19:45:19,10,11,1, 12.0,1,1, 18.821, 10605.581, 419.269, 52884.659 25/08/14,19:45:19,11,11,1, 12.0,1,1, 18.821, 10605.582, 419.262, 52884.551 25/08/14,19:45:19,12,11,1, 12.0,1,1, 18.821, 10605.571, 419.285, 52884.577 25/08/14,19:45:19,13,11,1, 12.0,1,1, 18.821, 10605.565, 419.269, 52884.621 25/08/14,19:45:19,14,11,1, 12.0,1,1, 18.821, 10605.577, 419.260, 52884.642 25/08/14,19:45:19,15,11,1, 12.0,1,1, 18.821, 10605.579, 419.260, 52884.626 25/08/14,19:45:19,16,11,1, 12.0,1,1, 18.821, 10605.580, 419.251, 52884.515 25/08/14,19:45:19,17,11,1, 12.0,1,1, 18.821, 10605.603, 419.251, 52884.650 25/08/14,19:45:19,18,11,1, 12.0,1,1, 18.821, 10605.584, 419.270, 52884.568 25/08/14,19:45:19,19,11,1, 12.0,1,1, 18.821, 10605.591, 419.249, 52884.582 25/08/14,19:45:20,00,10,1, 12.0,1,1, 18.819, 10605.583, 419.249, 52884.582 25/08/14,19:45:20,01,10,1, 12.0,1,1, 18.819, 10605.570, 419.231, 52884.623 25/08/14,19:45:20,02,10,1, 12.0,1,1, 18.819, 10605.572, 419.240, 52884.647 25/08/14,19:45:20,03,10,1, 12.0,1,1, 18.819, 10605.599, 419.237, 52884.583 25/08/14,19:45:20,04,10,1, 12.0,1,1, 18.819, 10605.594, 419.256, 52884.618 25/08/14,19:45:20,05,10,1, 12.0,1,1, 18.819, 10605.593, 419.245, 52884.632 25/08/14,19:45:20,06,10,1, 12.0,1,1, 18.819, 10605.597, 419.244, 52884.665 25/08/14,19:45:20,07,10,1, 12.0,1,1, 18.819, 10605.610, 419.217, 52884.558 25/08/14,19:45:20,08,10,1, 12.0,1,1, 18.819, 10605.589, 419.245, 52884.648 25/08/14,19:45:20,09,10,1, 12.0,1,1, 18.819, 10605.594, 419.225, 52884.667 25/08/14,19:45:20,10,10,1, 12.0,1,1, 18.819, 10605.597, 419.216, 52884.637 25/08/14,19:45:20,11,10,1, 12.0,1,1, 18.819, 10605.607, 419.258, 52884.659 25/08/14,19:45:20,12,10,1, 12.0,1,1, 18.819, 10605.603, 419.244, 52884.639 25/08/14,19:45:20,13,10,1, 12.0,1,1, 18.819, 10605.588, 419.239, 52884.667 25/08/14,19:45:20,14,10,1, 12.0,1,1, 18.819, 10605.614, 419.220, 52884.583 25/08/14,19:45:20,15,10,1, 12.0,1,1, 18.819, 10605.625, 419.225, 52884.572 25/08/14,19:45:20,16,10,1, 12.0,1,1, 18.819, 10605.593, 419.211, 52884.664 25/08/14,19:45:20,17,10,1, 12.0,1,1, 18.819, 10605.611, 419.213, 52884.614 25/08/14,19:45:20,18,10,1, 12.0,1,1, 18.819, 10605.606, 419.220, 52884.588 25/08/14,19:45:20,19,10,1, 12.0,1,1, 18.819, 10605.616, 419.238, 52884.565 25/08/14,19:45:21,00,10,1, 12.0,1,1, 18.820, 10605.608, 419.238, 52884.565 25/08/14,19:45:21,01,10,1, 12.0,1,1, 18.820, 10605.612, 419.215, 52884.610 25/08/14,19:45:21,02,10,1, 12.0,1,1, 18.820, 10605.593, 419.235, 52884.694 25/08/14,19:45:21,03,10,1, 12.0,1,1, 18.820, 10605.607, 419.243, 52884.666 25/08/14,19:45:21,04,10,1, 12.0,1,1, 18.820, 10605.592, 419.220, 52884.601 25/08/14,19:45:21,05,10,1, 12.0,1,1, 18.820, 10605.606, 419.216, 52884.666 25/08/14,19:45:21,06,10,1, 12.0,1,1, 18.820, 10605.639, 419.197, 52884.592 25/08/14,19:45:21,07,10,1, 12.0,1,1, 18.820, 10605.629, 419.209, 52884.592 25/08/14,19:45:21,08,10,1, 12.0,1,1, 18.820, 10605.588, 419.214, 52884.656 25/08/14,19:45:21,09,10,1, 12.0,1,1, 18.820, 10605.616, 419.205, 52884.606 25/08/14,19:45:21,10,10,1, 12.0,1,1, 18.820, 10605.614, 419.187, 52884.649 25/08/14,19:45:21,11,10,1, 12.0,1,1, 18.820, 10605.606, 419.179, 52884.625 25/08/14,19:45:21,12,10,1, 12.0,1,1, 18.820, 10605.633, 419.197, 52884.617 25/08/14,19:45:21,13,10,1, 12.0,1,1, 18.820, 10605.627, 419.201, 52884.658 25/08/14,19:45:21,14,10,1, 12.0,1,1, 18.820, 10605.626, 419.198, 52884.617 25/08/14,19:45:21,15,10,1, 12.0,1,1, 18.820, 10605.632, 419.197, 52884.623 25/08/14,19:45:21,16,10,1, 12.0,1,1, 18.820, 10605.627, 419.221, 52884.676 25/08/14,19:45:21,17,10,1, 12.0,1,1, 18.820, 10605.611, 419.213, 52884.724 25/08/14,19:45:21,18,10,1, 12.0,1,1, 18.820, 10605.604, 419.188, 52884.628 25/08/14,19:45:21,19,10,1, 12.0,1,1, 18.820, 10605.626, 419.214, 52884.670 25/08/14,19:45:22,00,10,1, 11.9,1,1, 18.818, 10605.625, 419.214, 52884.670 25/08/14,19:45:22,01,10,1, 11.9,1,1, 18.818, 10605.624, 419.190, 52884.646 25/08/14,19:45:22,02,10,1, 11.9,1,1, 18.818, 10605.618, 419.204, 52884.746 25/08/14,19:45:22,03,10,1, 11.9,1,1, 18.818, 10605.661, 419.203, 52884.701 25/08/14,19:45:22,04,10,1, 11.9,1,1, 18.818, 10605.634, 419.180, 52884.610 25/08/14,19:45:22,05,10,1, 11.9,1,1, 18.818, 10605.635, 419.189, 52884.658 25/08/14,19:45:22,06,10,1, 11.9,1,1, 18.818, 10605.630, 419.174, 52884.672 25/08/14,19:45:22,07,10,1, 11.9,1,1, 18.818, 10605.637, 419.223, 52884.680 25/08/14,19:45:22,08,10,1, 11.9,1,1, 18.818, 10605.632, 419.175, 52884.626 25/08/14,19:45:22,09,10,1, 11.9,1,1, 18.818, 10605.640, 419.165, 52884.653 25/08/14,19:45:22,10,10,1, 11.9,1,1, 18.818, 10605.617, 419.205, 52884.687 25/08/14,19:45:22,11,10,1, 11.9,1,1, 18.818, 10605.612, 419.190, 52884.708 25/08/14,19:45:22,12,10,1, 11.9,1,1, 18.818, 10605.637, 419.187, 52884.709 25/08/14,19:45:22,13,10,1, 11.9,1,1, 18.818, 10605.632, 419.180, 52884.665 25/08/14,19:45:22,14,10,1, 11.9,1,1, 18.818, 10605.647, 419.175, 52884.669 25/08/14,19:45:22,15,10,1, 11.9,1,1, 18.818, 10605.630, 419.147, 52884.653 25/08/14,19:45:22,16,10,1, 11.9,1,1, 18.818, 10605.619, 419.167, 52884.690 25/08/14,19:45:22,17,10,1, 11.9,1,1, 18.818, 10605.641, 419.152, 52884.769 25/08/14,19:45:22,18,10,1, 11.9,1,1, 18.818, 10605.654, 419.144, 52884.664 25/08/14,19:45:22,19,10,1, 11.9,1,1, 18.818, 10605.639, 419.153, 52884.700 25/08/14,19:45:23,00,10,1, 12.0,1,1, 18.818, 10605.633, 419.153, 52884.700 25/08/14,19:45:23,01,10,1, 12.0,1,1, 18.818, 10605.630, 419.166, 52884.710 25/08/14,19:45:23,02,10,1, 12.0,1,1, 18.818, 10605.625, 419.178, 52884.761 25/08/14,19:45:23,03,10,1, 12.0,1,1, 18.818, 10605.645, 419.151, 52884.709 25/08/14,19:45:23,04,10,1, 12.0,1,1, 18.818, 10605.650, 419.142, 52884.649 25/08/14,19:45:23,05,10,1, 12.0,1,1, 18.818, 10605.641, 419.142, 52884.684 25/08/14,19:45:23,06,10,1, 12.0,1,1, 18.818, 10605.650, 419.139, 52884.658 25/08/14,19:45:23,07,10,1, 12.0,1,1, 18.818, 10605.642, 419.148, 52884.652 25/08/14,19:45:23,08,10,1, 12.0,1,1, 18.818, 10605.674, 419.169, 52884.730 25/08/14,19:45:23,09,10,1, 12.0,1,1, 18.818, 10605.663, 419.175, 52884.720 25/08/14,19:45:23,10,10,1, 12.0,1,1, 18.818, 10605.689, 419.155, 52884.623 25/08/14,19:45:23,11,10,1, 12.0,1,1, 18.818, 10605.649, 419.138, 52884.719 25/08/14,19:45:23,12,10,1, 12.0,1,1, 18.818, 10605.649, 419.130, 52884.660 25/08/14,19:45:23,13,10,1, 12.0,1,1, 18.818, 10605.672, 419.156, 52884.710 25/08/14,19:45:23,14,10,1, 12.0,1,1, 18.818, 10605.680, 419.140, 52884.662 25/08/14,19:45:23,15,10,1, 12.0,1,1, 18.818, 10605.664, 419.135, 52884.676 25/08/14,19:45:23,16,10,1, 12.0,1,1, 18.818, 10605.686, 419.149, 52884.659 25/08/14,19:45:23,17,10,1, 12.0,1,1, 18.818, 10605.630, 419.155, 52884.685 25/08/14,19:45:23,18,10,1, 12.0,1,1, 18.818, 10605.675, 419.139, 52884.680 25/08/14,19:45:23,19,10,1, 12.0,1,1, 18.818, 10605.647, 419.147, 52884.687 25/08/14,19:45:24,00,10,1, 12.0,1,1, 18.818, 10605.642, 419.147, 52884.687 25/08/14,19:45:24,01,10,1, 12.0,1,1, 18.818, 10605.653, 419.114, 52884.670 25/08/14,19:45:24,02,10,1, 12.0,1,1, 18.818, 10605.640, 419.120, 52884.678 25/08/14,19:45:24,03,10,1, 12.0,1,1, 18.818, 10605.673, 419.128, 52884.711 25/08/14,19:45:24,04,10,1, 12.0,1,1, 18.818, 10605.642, 419.136, 52884.754 25/08/14,19:45:24,05,10,1, 12.0,1,1, 18.818, 10605.667, 419.154, 52884.765 25/08/14,19:45:24,06,10,1, 12.0,1,1, 18.818, 10605.648, 419.137, 52884.694 25/08/14,19:45:24,07,10,1, 12.0,1,1, 18.818, 10605.681, 419.142, 52884.655 25/08/14,19:45:24,08,10,1, 12.0,1,1, 18.818, 10605.635, 419.128, 52884.696 25/08/14,19:45:24,09,10,1, 12.0,1,1, 18.818, 10605.664, 419.134, 52884.772 25/08/14,19:45:24,10,10,1, 12.0,1,1, 18.818, 10605.659, 419.132, 52884.727 25/08/14,19:45:24,11,10,1, 12.0,1,1, 18.818, 10605.687, 419.138, 52884.709 25/08/14,19:45:24,12,10,1, 12.0,1,1, 18.818, 10605.661, 419.121, 52884.712 25/08/14,19:45:24,13,10,1, 12.0,1,1, 18.818, 10605.668, 419.148, 52884.769 25/08/14,19:45:24,14,10,1, 12.0,1,1, 18.818, 10605.664, 419.157, 52884.719 25/08/14,19:45:24,15,10,1, 12.0,1,1, 18.818, 10605.681, 419.150, 52884.730 25/08/14,19:45:24,16,10,1, 12.0,1,1, 18.818, 10605.685, 419.104, 52884.682 25/08/14,19:45:24,17,10,1, 12.0,1,1, 18.818, 10605.690, 419.120, 52884.742 25/08/14,19:45:24,18,10,1, 12.0,1,1, 18.818, 10605.676, 419.119, 52884.755 25/08/14,19:45:24,19,10,1, 12.0,1,1, 18.818, 10605.675, 419.099, 52884.720 25/08/14,19:45:25,00,11,1, 11.9,1,1, 18.820, 10605.667, 419.099, 52884.720 25/08/14,19:45:25,01,11,1, 11.9,1,1, 18.820, 10605.690, 419.107, 52884.775 25/08/14,19:45:25,02,11,1, 11.9,1,1, 18.820, 10605.669, 419.122, 52884.793 25/08/14,19:45:25,03,11,1, 11.9,1,1, 18.820, 10605.680, 419.106, 52884.779 25/08/14,19:45:25,04,11,1, 11.9,1,1, 18.820, 10605.702, 419.117, 52884.748 25/08/14,19:45:25,05,11,1, 11.9,1,1, 18.820, 10605.680, 419.109, 52884.758 25/08/14,19:45:25,06,11,1, 11.9,1,1, 18.820, 10605.695, 419.100, 52884.775 25/08/14,19:45:25,07,11,1, 11.9,1,1, 18.820, 10605.704, 419.104, 52884.725 25/08/14,19:45:25,08,11,1, 11.9,1,1, 18.820, 10605.682, 419.109, 52884.718 25/08/14,19:45:25,09,11,1, 11.9,1,1, 18.820, 10605.698, 419.109, 52884.749 25/08/14,19:45:25,10,11,1, 11.9,1,1, 18.820, 10605.695, 419.085, 52884.721 25/08/14,19:45:25,11,11,1, 11.9,1,1, 18.820, 10605.693, 419.097, 52884.768 25/08/14,19:45:25,12,11,1, 11.9,1,1, 18.820, 10605.712, 419.086, 52884.699 25/08/14,19:45:25,13,11,1, 11.9,1,1, 18.820, 10605.666, 419.102, 52884.801 25/08/14,19:45:25,14,11,1, 11.9,1,1, 18.820, 10605.687, 419.070, 52884.780 25/08/14,19:45:25,15,11,1, 11.9,1,1, 18.820, 10605.697, 419.091, 52884.723 25/08/14,19:45:25,16,11,1, 11.9,1,1, 18.820, 10605.710, 419.106, 52884.806 25/08/14,19:45:25,17,11,1, 11.9,1,1, 18.820, 10605.710, 419.078, 52884.781 25/08/14,19:45:25,18,11,1, 11.9,1,1, 18.820, 10605.708, 419.090, 52884.755 25/08/14,19:45:25,19,11,1, 11.9,1,1, 18.820, 10605.714, 419.081, 52884.723 25/08/14,19:45:26,00,10,1, 11.9,1,1, 18.820, 10605.708, 419.081, 52884.723 25/08/14,19:45:26,01,10,1, 11.9,1,1, 18.820, 10605.704, 419.098, 52884.760 25/08/14,19:45:26,02,10,1, 11.9,1,1, 18.820, 10605.690, 419.073, 52884.688 25/08/14,19:45:26,03,10,1, 11.9,1,1, 18.820, 10605.739, 419.075, 52884.697 25/08/14,19:45:26,04,10,1, 11.9,1,1, 18.820, 10605.715, 419.073, 52884.813 25/08/14,19:45:26,05,10,1, 11.9,1,1, 18.820, 10605.716, 419.100, 52884.713 25/08/14,19:45:26,06,10,1, 11.9,1,1, 18.820, 10605.707, 419.066, 52884.724 25/08/14,19:45:26,07,10,1, 11.9,1,1, 18.820, 10605.741, 419.080, 52884.811 25/08/14,19:45:26,08,10,1, 11.9,1,1, 18.820, 10605.717, 419.069, 52884.725 25/08/14,19:45:26,09,10,1, 11.9,1,1, 18.820, 10605.722, 419.072, 52884.742 25/08/14,19:45:26,10,10,1, 11.9,1,1, 18.820, 10605.701, 419.075, 52884.744 25/08/14,19:45:26,11,10,1, 11.9,1,1, 18.820, 10605.732, 419.088, 52884.796 25/08/14,19:45:26,12,10,1, 11.9,1,1, 18.820, 10605.726, 419.056, 52884.774 25/08/14,19:45:26,13,10,1, 11.9,1,1, 18.820, 10605.702, 419.077, 52884.752 25/08/14,19:45:26,14,10,1, 11.9,1,1, 18.820, 10605.703, 419.053, 52884.748 25/08/14,19:45:26,15,10,1, 11.9,1,1, 18.820, 10605.717, 419.105, 52884.854 25/08/14,19:45:26,16,10,1, 11.9,1,1, 18.820, 10605.732, 419.060, 52884.752 25/08/14,19:45:26,17,10,1, 11.9,1,1, 18.820, 10605.736, 419.079, 52884.806 25/08/14,19:45:26,18,10,1, 11.9,1,1, 18.820, 10605.696, 419.073, 52884.779 25/08/14,19:45:26,19,10,1, 11.9,1,1, 18.820, 10605.721, 419.066, 52884.742 25/08/14,19:45:27,00,10,1, 11.9,1,1, 18.816, 10605.717, 419.066, 52884.742 25/08/14,19:45:27,01,10,1, 11.9,1,1, 18.816, 10605.749, 419.086, 52884.811 25/08/14,19:45:27,02,10,1, 11.9,1,1, 18.816, 10605.731, 419.078, 52884.806 25/08/14,19:45:27,03,10,1, 11.9,1,1, 18.816, 10605.705, 419.077, 52884.745 25/08/14,19:45:27,04,10,1, 11.9,1,1, 18.816, 10605.724, 419.077, 52884.785 25/08/14,19:45:27,05,10,1, 11.9,1,1, 18.816, 10605.732, 419.079, 52884.778 25/08/14,19:45:27,06,10,1, 11.9,1,1, 18.816, 10605.721, 419.068, 52884.817 25/08/14,19:45:27,07,10,1, 11.9,1,1, 18.816, 10605.744, 419.048, 52884.819 25/08/14,19:45:27,08,10,1, 11.9,1,1, 18.816, 10605.733, 419.060, 52884.807 25/08/14,19:45:27,09,10,1, 11.9,1,1, 18.816, 10605.741, 419.078, 52884.844 25/08/14,19:45:27,10,10,1, 11.9,1,1, 18.816, 10605.760, 419.041, 52884.769 25/08/14,19:45:27,11,10,1, 11.9,1,1, 18.816, 10605.736, 419.058, 52884.778 25/08/14,19:45:27,12,10,1, 11.9,1,1, 18.816, 10605.751, 419.052, 52884.865 25/08/14,19:45:27,13,10,1, 11.9,1,1, 18.816, 10605.766, 419.054, 52884.821 25/08/14,19:45:27,14,10,1, 11.9,1,1, 18.816, 10605.768, 419.048, 52884.807 25/08/14,19:45:27,15,10,1, 11.9,1,1, 18.816, 10605.768, 419.055, 52884.809 25/08/14,19:45:27,16,10,1, 11.9,1,1, 18.816, 10605.756, 419.043, 52884.860 25/08/14,19:45:27,17,10,1, 11.9,1,1, 18.816, 10605.757, 419.053, 52884.761 25/08/14,19:45:27,18,10,1, 11.9,1,1, 18.816, 10605.776, 419.064, 52884.831 25/08/14,19:45:27,19,10,1, 11.9,1,1, 18.816, 10605.774, 419.039, 52884.822 25/08/14,19:45:28,00,10,1, 11.9,1,1, 18.820, 10605.767, 419.039, 52884.822 25/08/14,19:45:28,01,10,1, 11.9,1,1, 18.820, 10605.771, 419.046, 52884.856 25/08/14,19:45:28,02,10,1, 11.9,1,1, 18.820, 10605.774, 419.055, 52884.855 25/08/14,19:45:28,03,10,1, 11.9,1,1, 18.820, 10605.789, 419.038, 52884.854 25/08/14,19:45:28,04,10,1, 11.9,1,1, 18.820, 10605.782, 419.036, 52884.899 25/08/14,19:45:28,05,10,1, 11.9,1,1, 18.820, 10605.777, 419.033, 52884.934 25/08/14,19:45:28,06,10,1, 11.9,1,1, 18.820, 10605.788, 419.026, 52884.862 25/08/14,19:45:28,07,10,1, 11.9,1,1, 18.820, 10605.773, 419.046, 52884.822 25/08/14,19:45:28,08,10,1, 11.9,1,1, 18.820, 10605.774, 419.042, 52884.854 25/08/14,19:45:28,09,10,1, 11.9,1,1, 18.820, 10605.785, 419.033, 52884.860 25/08/14,19:45:28,10,10,1, 11.9,1,1, 18.820, 10605.759, 419.040, 52884.893 25/08/14,19:45:28,11,10,1, 11.9,1,1, 18.820, 10605.760, 419.029, 52884.793 25/08/14,19:45:28,12,10,1, 11.9,1,1, 18.820, 10605.797, 419.034, 52884.792 25/08/14,19:45:28,13,10,1, 11.9,1,1, 18.820, 10605.782, 419.010, 52884.852 25/08/14,19:45:28,14,10,1, 11.9,1,1, 18.820, 10605.767, 419.018, 52884.867 25/08/14,19:45:28,15,10,1, 11.9,1,1, 18.820, 10605.786, 419.036, 52884.843 25/08/14,19:45:28,16,10,1, 11.9,1,1, 18.820, 10605.808, 419.034, 52884.827 25/08/14,19:45:28,17,10,1, 11.9,1,1, 18.820, 10605.775, 419.007, 52884.772 25/08/14,19:45:28,18,10,1, 11.9,1,1, 18.820, 10605.815, 419.016, 52884.877 25/08/14,19:45:28,19,10,1, 11.9,1,1, 18.820, 10605.792, 419.029, 52884.854 25/08/14,19:45:29,00,10,1, 11.9,1,1, 18.820, 10605.792, 419.029, 52884.854 25/08/14,19:45:29,01,10,1, 11.9,1,1, 18.820, 10605.793, 419.008, 52884.855 25/08/14,19:45:29,02,10,1, 11.9,1,1, 18.820, 10605.811, 419.035, 52884.942 25/08/14,19:45:29,03,10,1, 11.9,1,1, 18.820, 10605.784, 419.026, 52884.801 25/08/14,19:45:29,04,10,1, 11.9,1,1, 18.820, 10605.774, 419.039, 52884.896 25/08/14,19:45:29,05,10,1, 11.9,1,1, 18.820, 10605.784, 419.021, 52884.852 25/08/14,19:45:29,06,10,1, 11.9,1,1, 18.820, 10605.812, 419.036, 52884.851 25/08/14,19:45:29,07,10,1, 11.9,1,1, 18.820, 10605.806, 419.051, 52884.893 25/08/14,19:45:29,08,10,1, 11.9,1,1, 18.820, 10605.796, 419.038, 52884.815 25/08/14,19:45:29,09,10,1, 11.9,1,1, 18.820, 10605.806, 419.067, 52884.893 25/08/14,19:45:29,10,10,1, 11.9,1,1, 18.820, 10605.828, 419.012, 52884.862 25/08/14,19:45:29,11,10,1, 11.9,1,1, 18.820, 10605.800, 419.048, 52884.861 25/08/14,19:45:29,12,10,1, 11.9,1,1, 18.820, 10605.800, 419.019, 52884.882 25/08/14,19:45:29,13,10,1, 11.9,1,1, 18.820, 10605.827, 419.014, 52884.864 25/08/14,19:45:29,14,10,1, 11.9,1,1, 18.820, 10605.810, 419.021, 52884.893 25/08/14,19:45:29,15,10,1, 11.9,1,1, 18.820, 10605.854, 419.012, 52884.918 25/08/14,19:45:29,16,10,1, 11.9,1,1, 18.820, 10605.816, 419.014, 52884.839 25/08/14,19:45:29,17,10,1, 11.9,1,1, 18.820, 10605.806, 418.994, 52884.890 25/08/14,19:45:29,18,10,1, 11.9,1,1, 18.820, 10605.833, 419.023, 52884.917 25/08/14,19:45:29,19,10,1, 11.9,1,1, 18.820, 10605.824, 419.020, 52884.902 25/08/14,19:45:30,00,11,1, 12.0,1,1, 18.817, 10605.817, 419.020, 52884.902 25/08/14,19:45:30,01,11,1, 12.0,1,1, 18.817, 10605.805, 419.022, 52884.892 25/08/14,19:45:30,02,11,1, 12.0,1,1, 18.817, 10605.820, 419.002, 52884.834 25/08/14,19:45:30,03,11,1, 12.0,1,1, 18.817, 10605.847, 418.999, 52884.847 25/08/14,19:45:30,04,11,1, 12.0,1,1, 18.817, 10605.847, 418.997, 52884.839 25/08/14,19:45:30,05,11,1, 12.0,1,1, 18.817, 10605.862, 419.023, 52884.849 25/08/14,19:45:30,06,11,1, 12.0,1,1, 18.817, 10605.855, 419.028, 52884.866 25/08/14,19:45:30,07,11,1, 12.0,1,1, 18.817, 10605.866, 419.016, 52884.905 25/08/14,19:45:30,08,11,1, 12.0,1,1, 18.817, 10605.860, 418.990, 52884.879 25/08/14,19:45:30,09,11,1, 12.0,1,1, 18.817, 10605.849, 419.010, 52884.852 25/08/14,19:45:30,10,11,1, 12.0,1,1, 18.817, 10605.831, 418.990, 52884.904 25/08/14,19:45:30,11,11,1, 12.0,1,1, 18.817, 10605.836, 418.976, 52884.872 25/08/14,19:45:30,12,11,1, 12.0,1,1, 18.817, 10605.840, 419.008, 52884.927 25/08/14,19:45:30,13,11,1, 12.0,1,1, 18.817, 10605.877, 418.996, 52884.885 25/08/14,19:45:30,14,11,1, 12.0,1,1, 18.817, 10605.875, 419.019, 52884.907 25/08/14,19:45:30,15,11,1, 12.0,1,1, 18.817, 10605.885, 419.006, 52884.883 25/08/14,19:45:30,16,11,1, 12.0,1,1, 18.817, 10605.882, 419.001, 52884.887 25/08/14,19:45:30,17,11,1, 12.0,1,1, 18.817, 10605.899, 419.002, 52884.956 25/08/14,19:45:30,18,11,1, 12.0,1,1, 18.817, 10605.887, 418.990, 52884.928 25/08/14,19:45:30,19,11,1, 12.0,1,1, 18.817, 10605.892, 419.003, 52884.905 25/08/14,19:45:31,00,10,1, 11.8,1,1, 18.820, 10605.892, 419.003, 52884.905 25/08/14,19:45:31,01,10,1, 11.8,1,1, 18.820, 10605.890, 418.992, 52884.928 25/08/14,19:45:31,02,10,1, 11.8,1,1, 18.820, 10605.889, 418.996, 52884.911 25/08/14,19:45:31,03,10,1, 11.8,1,1, 18.820, 10605.887, 419.002, 52884.897 25/08/14,19:45:31,04,10,1, 11.8,1,1, 18.820, 10605.885, 419.011, 52884.903 25/08/14,19:45:31,05,10,1, 11.8,1,1, 18.820, 10605.862, 418.998, 52884.879 25/08/14,19:45:31,06,10,1, 11.8,1,1, 18.820, 10605.881, 419.007, 52884.875 25/08/14,19:45:31,07,10,1, 11.8,1,1, 18.820, 10605.870, 418.993, 52884.930 25/08/14,19:45:31,08,10,1, 11.8,1,1, 18.820, 10605.876, 419.003, 52884.891 25/08/14,19:45:31,09,10,1, 11.8,1,1, 18.820, 10605.879, 418.995, 52884.841 25/08/14,19:45:31,10,10,1, 11.8,1,1, 18.820, 10605.870, 418.998, 52884.911 25/08/14,19:45:31,11,10,1, 11.8,1,1, 18.820, 10605.887, 418.994, 52884.886 25/08/14,19:45:31,12,10,1, 11.8,1,1, 18.820, 10605.899, 418.998, 52884.878 25/08/14,19:45:31,13,10,1, 11.8,1,1, 18.820, 10605.906, 418.974, 52884.936 25/08/14,19:45:31,14,10,1, 11.8,1,1, 18.820, 10605.906, 419.007, 52884.923 25/08/14,19:45:31,15,10,1, 11.8,1,1, 18.820, 10605.892, 419.004, 52884.913 25/08/14,19:45:31,16,10,1, 11.8,1,1, 18.820, 10605.914, 419.002, 52884.887 25/08/14,19:45:31,17,10,1, 11.8,1,1, 18.820, 10605.896, 419.004, 52884.895 25/08/14,19:45:31,18,10,1, 11.8,1,1, 18.820, 10605.909, 418.976, 52884.867 25/08/14,19:45:31,19,10,1, 11.8,1,1, 18.820, 10605.907, 419.009, 52884.905 25/08/14,19:45:32,00,10,1, 12.0,1,1, 18.818, 10605.900, 419.009, 52884.905 25/08/14,19:45:32,01,10,1, 12.0,1,1, 18.818, 10605.922, 418.999, 52884.965 25/08/14,19:45:32,02,10,1, 12.0,1,1, 18.818, 10605.907, 418.980, 52884.939 25/08/14,19:45:32,03,10,1, 12.0,1,1, 18.818, 10605.910, 419.003, 52884.948 25/08/14,19:45:32,04,10,1, 12.0,1,1, 18.818, 10605.941, 418.982, 52884.897 25/08/14,19:45:32,05,10,1, 12.0,1,1, 18.818, 10605.920, 418.979, 52884.946 25/08/14,19:45:32,06,10,1, 12.0,1,1, 18.818, 10605.924, 418.972, 52884.878 25/08/14,19:45:32,07,10,1, 12.0,1,1, 18.818, 10605.920, 418.996, 52884.944 25/08/14,19:45:32,08,10,1, 12.0,1,1, 18.818, 10605.907, 418.980, 52884.906 25/08/14,19:45:32,09,10,1, 12.0,1,1, 18.818, 10605.933, 418.983, 52884.915 25/08/14,19:45:32,10,10,1, 12.0,1,1, 18.818, 10605.927, 418.984, 52884.973 25/08/14,19:45:32,11,10,1, 12.0,1,1, 18.818, 10605.935, 418.995, 52884.980 25/08/14,19:45:32,12,10,1, 12.0,1,1, 18.818, 10605.936, 418.978, 52884.918 25/08/14,19:45:32,13,10,1, 12.0,1,1, 18.818, 10605.939, 418.970, 52884.935 25/08/14,19:45:32,14,10,1, 12.0,1,1, 18.818, 10605.956, 419.004, 52884.996 25/08/14,19:45:32,15,10,1, 12.0,1,1, 18.818, 10605.936, 418.977, 52884.965 25/08/14,19:45:32,16,10,1, 12.0,1,1, 18.818, 10605.930, 419.001, 52884.970 25/08/14,19:45:32,17,10,1, 12.0,1,1, 18.818, 10605.939, 418.977, 52884.944 25/08/14,19:45:32,18,10,1, 12.0,1,1, 18.818, 10605.946, 418.977, 52884.920 25/08/14,19:45:32,19,10,1, 12.0,1,1, 18.818, 10605.926, 418.971, 52884.989 25/08/14,19:45:33,00,10,1, 11.9,1,1, 18.820, 10605.925, 418.971, 52884.989 25/08/14,19:45:33,01,10,1, 11.9,1,1, 18.820, 10605.928, 418.970, 52884.943 25/08/14,19:45:33,02,10,1, 11.9,1,1, 18.820, 10605.931, 418.994, 52884.969 25/08/14,19:45:33,03,10,1, 11.9,1,1, 18.820, 10605.925, 418.985, 52884.899 25/08/14,19:45:33,04,10,1, 11.9,1,1, 18.820, 10605.935, 418.985, 52884.919 25/08/14,19:45:33,05,10,1, 11.9,1,1, 18.820, 10605.936, 418.980, 52884.991 25/08/14,19:45:33,06,10,1, 11.9,1,1, 18.820, 10605.955, 418.954, 52884.900 25/08/14,19:45:33,07,10,1, 11.9,1,1, 18.820, 10605.936, 418.994, 52884.981 25/08/14,19:45:33,08,10,1, 11.9,1,1, 18.820, 10605.945, 418.968, 52884.916 25/08/14,19:45:33,09,10,1, 11.9,1,1, 18.820, 10605.932, 418.967, 52884.956 25/08/14,19:45:33,10,10,1, 11.9,1,1, 18.820, 10605.950, 418.968, 52884.883 25/08/14,19:45:33,11,10,1, 11.9,1,1, 18.820, 10605.933, 418.970, 52884.956 25/08/14,19:45:33,12,10,1, 11.9,1,1, 18.820, 10605.923, 418.975, 52884.933 25/08/14,19:45:33,13,10,1, 11.9,1,1, 18.820, 10605.968, 418.985, 52884.909 25/08/14,19:45:33,14,10,1, 11.9,1,1, 18.820, 10605.936, 418.985, 52884.942 25/08/14,19:45:33,15,10,1, 11.9,1,1, 18.820, 10605.966, 418.972, 52884.917 25/08/14,19:45:33,16,10,1, 11.9,1,1, 18.820, 10605.948, 418.952, 52884.953 25/08/14,19:45:33,17,10,1, 11.9,1,1, 18.820, 10605.944, 418.959, 52885.006 25/08/14,19:45:33,18,10,1, 11.9,1,1, 18.820, 10605.981, 418.959, 52884.930 25/08/14,19:45:33,19,10,1, 11.9,1,1, 18.820, 10605.955, 418.981, 52884.951 25/08/14,19:45:34,00,12,1, 11.9,1,1, 18.818, 10605.950, 418.981, 52884.951 25/08/14,19:45:34,01,12,1, 11.9,1,1, 18.818, 10605.966, 418.961, 52884.937 25/08/14,19:45:34,02,12,1, 11.9,1,1, 18.818, 10605.998, 418.958, 52884.977 25/08/14,19:45:34,03,12,1, 11.9,1,1, 18.818, 10605.980, 418.979, 52884.958 25/08/14,19:45:34,04,12,1, 11.9,1,1, 18.818, 10605.985, 418.951, 52884.953 25/08/14,19:45:34,05,12,1, 11.9,1,1, 18.818, 10605.993, 418.961, 52884.988 25/08/14,19:45:34,06,12,1, 11.9,1,1, 18.818, 10605.965, 418.954, 52884.978 25/08/14,19:45:34,07,12,1, 11.9,1,1, 18.818, 10606.000, 418.959, 52884.973 25/08/14,19:45:34,08,12,1, 11.9,1,1, 18.818, 10605.985, 418.961, 52884.964 25/08/14,19:45:34,09,12,1, 11.9,1,1, 18.818, 10605.984, 418.961, 52884.965 25/08/14,19:45:34,10,12,1, 11.9,1,1, 18.818, 10605.987, 418.979, 52884.970 25/08/14,19:45:34,11,12,1, 11.9,1,1, 18.818, 10606.000, 418.971, 52884.984 25/08/14,19:45:34,12,12,1, 11.9,1,1, 18.818, 10606.023, 418.964, 52884.978 25/08/14,19:45:34,13,12,1, 11.9,1,1, 18.818, 10606.001, 418.970, 52884.932 25/08/14,19:45:34,14,12,1, 11.9,1,1, 18.818, 10606.014, 418.954, 52884.984 25/08/14,19:45:34,15,12,1, 11.9,1,1, 18.818, 10605.993, 418.964, 52884.920 25/08/14,19:45:34,16,12,1, 11.9,1,1, 18.818, 10606.006, 418.968, 52885.028 25/08/14,19:45:34,17,12,1, 11.9,1,1, 18.818, 10606.020, 418.952, 52885.018 25/08/14,19:45:34,18,12,1, 11.9,1,1, 18.818, 10606.019, 418.969, 52884.992 25/08/14,19:45:34,19,12,1, 11.9,1,1, 18.818, 10606.014, 418.947, 52884.962 25/08/14,19:45:35,00,12,1, 11.9,1,1, 18.822, 10606.009, 418.947, 52884.962 25/08/14,19:45:35,01,12,1, 11.9,1,1, 18.822, 10605.989, 418.957, 52885.021 25/08/14,19:45:35,02,12,1, 11.9,1,1, 18.822, 10605.980, 418.957, 52884.940 25/08/14,19:45:35,03,12,1, 11.9,1,1, 18.822, 10606.012, 418.956, 52884.958 25/08/14,19:45:35,04,12,1, 11.9,1,1, 18.822, 10606.015, 418.966, 52884.966 25/08/14,19:45:35,05,12,1, 11.9,1,1, 18.822, 10606.044, 418.970, 52885.034 25/08/14,19:45:35,06,12,1, 11.9,1,1, 18.822, 10606.002, 418.945, 52884.981 25/08/14,19:45:35,07,12,1, 11.9,1,1, 18.822, 10605.996, 418.950, 52885.057 25/08/14,19:45:35,08,12,1, 11.9,1,1, 18.822, 10606.003, 418.950, 52885.025 25/08/14,19:45:35,09,12,1, 11.9,1,1, 18.822, 10606.017, 418.935, 52884.971 25/08/14,19:45:35,10,12,1, 11.9,1,1, 18.822, 10606.001, 418.952, 52884.978 25/08/14,19:45:35,11,12,1, 11.9,1,1, 18.822, 10606.017, 418.945, 52885.016 25/08/14,19:45:35,12,12,1, 11.9,1,1, 18.822, 10606.009, 418.962, 52885.032 25/08/14,19:45:35,13,12,1, 11.9,1,1, 18.822, 10606.005, 418.969, 52884.983 25/08/14,19:45:35,14,12,1, 11.9,1,1, 18.822, 10606.026, 418.940, 52884.987 25/08/14,19:45:35,15,12,1, 11.9,1,1, 18.822, 10606.046, 418.954, 52885.059 25/08/14,19:45:35,16,12,1, 11.9,1,1, 18.822, 10606.046, 418.959, 52885.030 25/08/14,19:45:35,17,12,1, 11.9,1,1, 18.822, 10606.018, 418.956, 52885.013 25/08/14,19:45:35,18,12,1, 11.9,1,1, 18.822, 10606.033, 418.987, 52885.055 25/08/14,19:45:35,19,12,1, 11.9,1,1, 18.822, 10606.041, 418.965, 52885.006 25/08/14,19:45:36,00,10,1, 11.9,1,1, 18.816, 10606.034, 418.965, 52885.006 25/08/14,19:45:36,01,10,1, 11.9,1,1, 18.816, 10606.022, 418.953, 52884.994 25/08/14,19:45:36,02,10,1, 11.9,1,1, 18.816, 10606.035, 418.950, 52885.008 25/08/14,19:45:36,03,10,1, 11.9,1,1, 18.816, 10606.039, 418.955, 52885.008 25/08/14,19:45:36,04,10,1, 11.9,1,1, 18.816, 10606.031, 418.952, 52885.054 25/08/14,19:45:36,05,10,1, 11.9,1,1, 18.816, 10606.034, 418.942, 52885.072 25/08/14,19:45:36,06,10,1, 11.9,1,1, 18.816, 10606.040, 418.973, 52885.017 25/08/14,19:45:36,07,10,1, 11.9,1,1, 18.816, 10606.051, 418.979, 52885.040 25/08/14,19:45:36,08,10,1, 11.9,1,1, 18.816, 10606.032, 418.947, 52885.024 25/08/14,19:45:36,09,10,1, 11.9,1,1, 18.816, 10606.042, 418.946, 52885.060 25/08/14,19:45:36,10,10,1, 11.9,1,1, 18.816, 10606.052, 418.966, 52885.034 25/08/14,19:45:36,11,10,1, 11.9,1,1, 18.816, 10606.027, 418.919, 52884.995 25/08/14,19:45:36,12,10,1, 11.9,1,1, 18.816, 10606.038, 418.937, 52885.026 25/08/14,19:45:36,13,10,1, 11.9,1,1, 18.816, 10606.060, 418.935, 52885.033 25/08/14,19:45:36,14,10,1, 11.9,1,1, 18.816, 10606.053, 418.962, 52885.026 25/08/14,19:45:36,15,10,1, 11.9,1,1, 18.816, 10606.047, 418.951, 52885.068 25/08/14,19:45:36,16,10,1, 11.9,1,1, 18.816, 10606.055, 418.949, 52885.050 25/08/14,19:45:36,17,10,1, 11.9,1,1, 18.816, 10606.068, 418.973, 52885.116 25/08/14,19:45:36,18,10,1, 11.9,1,1, 18.816, 10606.074, 418.951, 52885.030 25/08/14,19:45:36,19,10,1, 11.9,1,1, 18.816, 10606.092, 418.940, 52885.041 25/08/14,19:45:37,00,11,1, 12.0,1,1, 18.816, 10606.084, 418.940, 52885.041 25/08/14,19:45:37,01,11,1, 12.0,1,1, 18.816, 10606.062, 418.958, 52885.069 25/08/14,19:45:37,02,11,1, 12.0,1,1, 18.816, 10606.042, 418.940, 52885.046 25/08/14,19:45:37,03,11,1, 12.0,1,1, 18.816, 10606.065, 418.930, 52885.029 25/08/14,19:45:37,04,11,1, 12.0,1,1, 18.816, 10606.063, 418.959, 52885.083 25/08/14,19:45:37,05,11,1, 12.0,1,1, 18.816, 10606.064, 418.942, 52885.049 25/08/14,19:45:37,06,11,1, 12.0,1,1, 18.816, 10606.055, 418.926, 52885.089 25/08/14,19:45:37,07,11,1, 12.0,1,1, 18.816, 10606.075, 418.956, 52885.059 25/08/14,19:45:37,08,11,1, 12.0,1,1, 18.816, 10606.057, 418.968, 52885.068 25/08/14,19:45:37,09,11,1, 12.0,1,1, 18.816, 10606.068, 418.974, 52885.049 25/08/14,19:45:37,10,11,1, 12.0,1,1, 18.816, 10606.057, 418.934, 52885.061 25/08/14,19:45:37,11,11,1, 12.0,1,1, 18.816, 10606.050, 418.934, 52885.095 25/08/14,19:45:37,12,11,1, 12.0,1,1, 18.816, 10606.041, 418.934, 52885.024 25/08/14,19:45:37,13,11,1, 12.0,1,1, 18.816, 10606.066, 418.962, 52885.092 25/08/14,19:45:37,14,11,1, 12.0,1,1, 18.816, 10606.078, 418.961, 52885.095 25/08/14,19:45:37,15,11,1, 12.0,1,1, 18.816, 10606.063, 418.956, 52885.096 25/08/14,19:45:37,16,11,1, 12.0,1,1, 18.816, 10606.067, 418.938, 52885.090 25/08/14,19:45:37,17,11,1, 12.0,1,1, 18.816, 10606.068, 418.944, 52885.111 25/08/14,19:45:37,18,11,1, 12.0,1,1, 18.816, 10606.062, 418.969, 52885.052 25/08/14,19:45:37,19,11,1, 12.0,1,1, 18.816, 10606.060, 418.968, 52885.067 25/08/14,19:45:38,00,12,1, 11.9,1,1, 18.817, 10606.059, 418.968, 52885.067 25/08/14,19:45:38,01,12,1, 11.9,1,1, 18.817, 10606.078, 418.959, 52885.087 25/08/14,19:45:38,02,12,1, 11.9,1,1, 18.817, 10606.063, 418.955, 52885.060 25/08/14,19:45:38,03,12,1, 11.9,1,1, 18.817, 10606.080, 418.967, 52885.126 25/08/14,19:45:38,04,12,1, 11.9,1,1, 18.817, 10606.118, 418.959, 52885.044 25/08/14,19:45:38,05,12,1, 11.9,1,1, 18.817, 10606.087, 418.970, 52885.069 25/08/14,19:45:38,06,12,1, 11.9,1,1, 18.817, 10606.071, 418.944, 52885.067 25/08/14,19:45:38,07,12,1, 11.9,1,1, 18.817, 10606.080, 418.943, 52885.116 25/08/14,19:45:38,08,12,1, 11.9,1,1, 18.817, 10606.088, 418.957, 52885.105 25/08/14,19:45:38,09,12,1, 11.9,1,1, 18.817, 10606.071, 418.954, 52885.130 25/08/14,19:45:38,10,12,1, 11.9,1,1, 18.817, 10606.072, 418.951, 52885.067 25/08/14,19:45:38,11,12,1, 11.9,1,1, 18.817, 10606.083, 418.954, 52885.133 25/08/14,19:45:38,12,12,1, 11.9,1,1, 18.817, 10606.077, 418.951, 52885.077 25/08/14,19:45:38,13,12,1, 11.9,1,1, 18.817, 10606.085, 418.940, 52885.093 25/08/14,19:45:38,14,12,1, 11.9,1,1, 18.817, 10606.073, 418.952, 52885.081 25/08/14,19:45:38,15,12,1, 11.9,1,1, 18.817, 10606.085, 418.973, 52885.070 25/08/14,19:45:38,16,12,1, 11.9,1,1, 18.817, 10606.098, 418.942, 52885.134 25/08/14,19:45:38,17,12,1, 11.9,1,1, 18.817, 10606.094, 418.946, 52885.114 25/08/14,19:45:38,18,12,1, 11.9,1,1, 18.817, 10606.088, 418.948, 52885.130 25/08/14,19:45:38,19,12,1, 11.9,1,1, 18.817, 10606.105, 418.933, 52885.064 25/08/14,19:45:39,00,11,1, 12.0,1,1, 18.816, 10606.101, 418.933, 52885.064 25/08/14,19:45:39,01,11,1, 12.0,1,1, 18.816, 10606.101, 418.964, 52885.116 25/08/14,19:45:39,02,11,1, 12.0,1,1, 18.816, 10606.105, 418.965, 52885.071 25/08/14,19:45:39,03,11,1, 12.0,1,1, 18.816, 10606.094, 418.935, 52885.035 25/08/14,19:45:39,04,11,1, 12.0,1,1, 18.816, 10606.100, 418.945, 52885.091 25/08/14,19:45:39,05,11,1, 12.0,1,1, 18.816, 10606.093, 418.959, 52885.146 25/08/14,19:45:39,06,11,1, 12.0,1,1, 18.816, 10606.117, 418.960, 52885.170 25/08/14,19:45:39,07,11,1, 12.0,1,1, 18.816, 10606.092, 418.952, 52885.136 25/08/14,19:45:39,08,11,1, 12.0,1,1, 18.816, 10606.107, 418.938, 52885.055 25/08/14,19:45:39,09,11,1, 12.0,1,1, 18.816, 10606.086, 418.955, 52885.091 25/08/14,19:45:39,10,11,1, 12.0,1,1, 18.816, 10606.077, 418.962, 52885.136 25/08/14,19:45:39,11,11,1, 12.0,1,1, 18.816, 10606.104, 418.973, 52885.121 25/08/14,19:45:39,12,11,1, 12.0,1,1, 18.816, 10606.110, 418.953, 52885.144 25/08/14,19:45:39,13,11,1, 12.0,1,1, 18.816, 10606.117, 418.943, 52885.096 25/08/14,19:45:39,14,11,1, 12.0,1,1, 18.816, 10606.109, 418.961, 52885.128 25/08/14,19:45:39,15,11,1, 12.0,1,1, 18.816, 10606.104, 418.931, 52885.115 25/08/14,19:45:39,16,11,1, 12.0,1,1, 18.816, 10606.123, 418.969, 52885.103 25/08/14,19:45:39,17,11,1, 12.0,1,1, 18.816, 10606.113, 418.960, 52885.128 25/08/14,19:45:39,18,11,1, 12.0,1,1, 18.816, 10606.089, 418.984, 52885.069 25/08/14,19:45:39,19,11,1, 12.0,1,1, 18.816, 10606.120, 418.962, 52885.155 25/08/14,19:45:40,00,11,1, 11.9,1,1, 18.816, 10606.117, 418.962, 52885.155 25/08/14,19:45:40,01,11,1, 11.9,1,1, 18.816, 10606.078, 418.979, 52885.172 25/08/14,19:45:40,02,11,1, 11.9,1,1, 18.816, 10606.084, 418.977, 52885.134 25/08/14,19:45:40,03,11,1, 11.9,1,1, 18.816, 10606.099, 418.982, 52885.219 25/08/14,19:45:40,04,11,1, 11.9,1,1, 18.816, 10606.091, 418.974, 52885.107 25/08/14,19:45:40,05,11,1, 11.9,1,1, 18.816, 10606.091, 418.977, 52885.177 25/08/14,19:45:40,06,11,1, 11.9,1,1, 18.816, 10606.102, 418.982, 52885.196 25/08/14,19:45:40,07,11,1, 11.9,1,1, 18.816, 10606.111, 418.960, 52885.156 25/08/14,19:45:40,08,11,1, 11.9,1,1, 18.816, 10606.122, 418.966, 52885.175 25/08/14,19:45:40,09,11,1, 11.9,1,1, 18.816, 10606.137, 418.965, 52885.105 25/08/14,19:45:40,10,11,1, 11.9,1,1, 18.816, 10606.129, 418.972, 52885.120 25/08/14,19:45:40,11,11,1, 11.9,1,1, 18.816, 10606.123, 418.969, 52885.132 25/08/14,19:45:40,12,11,1, 11.9,1,1, 18.816, 10606.123, 418.960, 52885.150 25/08/14,19:45:40,13,11,1, 11.9,1,1, 18.816, 10606.127, 418.967, 52885.127 25/08/14,19:45:40,14,11,1, 11.9,1,1, 18.816, 10606.131, 418.943, 52885.219 25/08/14,19:45:40,15,11,1, 11.9,1,1, 18.816, 10606.136, 418.937, 52885.123 25/08/14,19:45:40,16,11,1, 11.9,1,1, 18.816, 10606.143, 418.973, 52885.115 25/08/14,19:45:40,17,11,1, 11.9,1,1, 18.816, 10606.149, 418.943, 52885.192 25/08/14,19:45:40,18,11,1, 11.9,1,1, 18.816, 10606.129, 418.955, 52885.138 25/08/14,19:45:40,19,11,1, 11.9,1,1, 18.816, 10606.126, 418.949, 52885.163 25/08/14,19:45:41,00,10,1, 11.8,1,1, 18.818, 10606.126, 418.949, 52885.163 25/08/14,19:45:41,01,10,1, 11.8,1,1, 18.818, 10606.108, 418.955, 52885.183 25/08/14,19:45:41,02,10,1, 11.8,1,1, 18.818, 10606.129, 418.966, 52885.237 25/08/14,19:45:41,03,10,1, 11.8,1,1, 18.818, 10606.132, 418.930, 52885.106 25/08/14,19:45:41,04,10,1, 11.8,1,1, 18.818, 10606.129, 418.932, 52885.119 25/08/14,19:45:41,05,10,1, 11.8,1,1, 18.818, 10606.108, 418.952, 52885.198 25/08/14,19:45:41,06,10,1, 11.8,1,1, 18.818, 10606.129, 418.944, 52885.167 25/08/14,19:45:41,07,10,1, 11.8,1,1, 18.818, 10606.130, 418.958, 52885.133 25/08/14,19:45:41,08,10,1, 11.8,1,1, 18.818, 10606.118, 418.968, 52885.187 25/08/14,19:45:41,09,10,1, 11.8,1,1, 18.818, 10606.125, 418.976, 52885.168 25/08/14,19:45:41,10,10,1, 11.8,1,1, 18.818, 10606.116, 418.950, 52885.160 25/08/14,19:45:41,11,10,1, 11.8,1,1, 18.818, 10606.117, 418.947, 52885.189 25/08/14,19:45:41,12,10,1, 11.8,1,1, 18.818, 10606.113, 418.964, 52885.115 25/08/14,19:45:41,13,10,1, 11.8,1,1, 18.818, 10606.128, 418.951, 52885.166 25/08/14,19:45:41,14,10,1, 11.8,1,1, 18.818, 10606.128, 418.967, 52885.161 25/08/14,19:45:41,15,10,1, 11.8,1,1, 18.818, 10606.145, 418.954, 52885.204 25/08/14,19:45:41,16,10,1, 11.8,1,1, 18.818, 10606.154, 418.955, 52885.233 25/08/14,19:45:41,17,10,1, 11.8,1,1, 18.818, 10606.151, 418.955, 52885.153 25/08/14,19:45:41,18,10,1, 11.8,1,1, 18.818, 10606.157, 418.958, 52885.197 25/08/14,19:45:41,19,10,1, 11.8,1,1, 18.818, 10606.150, 418.983, 52885.262 25/08/14,19:45:42,00,11,1, 11.8,1,1, 18.817, 10606.142, 418.983, 52885.262 25/08/14,19:45:42,01,11,1, 11.8,1,1, 18.817, 10606.163, 418.973, 52885.228 25/08/14,19:45:42,02,11,1, 11.8,1,1, 18.817, 10606.145, 418.968, 52885.244 25/08/14,19:45:42,03,11,1, 11.8,1,1, 18.817, 10606.145, 418.961, 52885.219 25/08/14,19:45:42,04,11,1, 11.8,1,1, 18.817, 10606.149, 418.975, 52885.199 25/08/14,19:45:42,05,11,1, 11.8,1,1, 18.817, 10606.152, 418.961, 52885.198 25/08/14,19:45:42,06,11,1, 11.8,1,1, 18.817, 10606.172, 418.935, 52885.164 25/08/14,19:45:42,07,11,1, 11.8,1,1, 18.817, 10606.168, 418.948, 52885.220 25/08/14,19:45:42,08,11,1, 11.8,1,1, 18.817, 10606.158, 418.957, 52885.219 25/08/14,19:45:42,09,11,1, 11.8,1,1, 18.817, 10606.153, 418.963, 52885.197 25/08/14,19:45:42,10,11,1, 11.8,1,1, 18.817, 10606.164, 418.960, 52885.249 25/08/14,19:45:42,11,11,1, 11.8,1,1, 18.817, 10606.184, 418.957, 52885.235 25/08/14,19:45:42,12,11,1, 11.8,1,1, 18.817, 10606.163, 418.958, 52885.277 25/08/14,19:45:42,13,11,1, 11.8,1,1, 18.817, 10606.149, 418.987, 52885.157 25/08/14,19:45:42,14,11,1, 11.8,1,1, 18.817, 10606.153, 418.955, 52885.238 25/08/14,19:45:42,15,11,1, 11.8,1,1, 18.817, 10606.162, 418.981, 52885.297 25/08/14,19:45:42,16,11,1, 11.8,1,1, 18.817, 10606.156, 418.955, 52885.212 25/08/14,19:45:42,17,11,1, 11.8,1,1, 18.817, 10606.165, 418.961, 52885.305 25/08/14,19:45:42,18,11,1, 11.8,1,1, 18.817, 10606.162, 418.964, 52885.306 25/08/14,19:45:42,19,11,1, 11.8,1,1, 18.817, 10606.152, 418.978, 52885.273 25/08/14,19:45:43,00,10,1, 11.9,1,1, 18.818, 10606.151, 418.978, 52885.273 25/08/14,19:45:43,01,10,1, 11.9,1,1, 18.818, 10606.165, 418.945, 52885.158 25/08/14,19:45:43,02,10,1, 11.9,1,1, 18.818, 10606.171, 418.935, 52885.185 25/08/14,19:45:43,03,10,1, 11.9,1,1, 18.818, 10606.166, 418.985, 52885.241 25/08/14,19:45:43,04,10,1, 11.9,1,1, 18.818, 10606.160, 418.986, 52885.285 25/08/14,19:45:43,05,10,1, 11.9,1,1, 18.818, 10606.155, 418.972, 52885.298 25/08/14,19:45:43,06,10,1, 11.9,1,1, 18.818, 10606.162, 418.991, 52885.203 25/08/14,19:45:43,07,10,1, 11.9,1,1, 18.818, 10606.181, 418.995, 52885.244 25/08/14,19:45:43,08,10,1, 11.9,1,1, 18.818, 10606.192, 418.989, 52885.272 25/08/14,19:45:43,09,10,1, 11.9,1,1, 18.818, 10606.180, 419.002, 52885.232 25/08/14,19:45:43,10,10,1, 11.9,1,1, 18.818, 10606.178, 419.000, 52885.234 25/08/14,19:45:43,11,10,1, 11.9,1,1, 18.818, 10606.171, 418.970, 52885.200 25/08/14,19:45:43,12,10,1, 11.9,1,1, 18.818, 10606.187, 419.012, 52885.293 25/08/14,19:45:43,13,10,1, 11.9,1,1, 18.818, 10606.190, 418.974, 52885.234 25/08/14,19:45:43,14,10,1, 11.9,1,1, 18.818, 10606.184, 418.975, 52885.229 25/08/14,19:45:43,15,10,1, 11.9,1,1, 18.818, 10606.201, 418.969, 52885.354 25/08/14,19:45:43,16,10,1, 11.9,1,1, 18.818, 10606.222, 418.975, 52885.233 25/08/14,19:45:43,17,10,1, 11.9,1,1, 18.818, 10606.193, 418.983, 52885.271 25/08/14,19:45:43,18,10,1, 11.9,1,1, 18.818, 10606.208, 418.992, 52885.288 25/08/14,19:45:43,19,10,1, 11.9,1,1, 18.818, 10606.220, 418.987, 52885.266 25/08/14,19:45:44,00,10,1, 11.9,1,1, 18.818, 10606.217, 418.987, 52885.266 25/08/14,19:45:44,01,10,1, 11.9,1,1, 18.818, 10606.220, 418.947, 52885.329 25/08/14,19:45:44,02,10,1, 11.9,1,1, 18.818, 10606.202, 418.958, 52885.295 25/08/14,19:45:44,03,10,1, 11.9,1,1, 18.818, 10606.190, 418.973, 52885.334 25/08/14,19:45:44,04,10,1, 11.9,1,1, 18.818, 10606.211, 418.975, 52885.349 25/08/14,19:45:44,05,10,1, 11.9,1,1, 18.818, 10606.223, 418.970, 52885.183 25/08/14,19:45:44,06,10,1, 11.9,1,1, 18.818, 10606.211, 418.959, 52885.259 25/08/14,19:45:44,07,10,1, 11.9,1,1, 18.818, 10606.219, 418.972, 52885.244 25/08/14,19:45:44,08,10,1, 11.9,1,1, 18.818, 10606.226, 418.970, 52885.254 25/08/14,19:45:44,09,10,1, 11.9,1,1, 18.818, 10606.193, 418.984, 52885.283 25/08/14,19:45:44,10,10,1, 11.9,1,1, 18.818, 10606.196, 418.986, 52885.226 25/08/14,19:45:44,11,10,1, 11.9,1,1, 18.818, 10606.207, 418.970, 52885.313 25/08/14,19:45:44,12,10,1, 11.9,1,1, 18.818, 10606.227, 418.978, 52885.280 25/08/14,19:45:44,13,10,1, 11.9,1,1, 18.818, 10606.228, 418.958, 52885.274 25/08/14,19:45:44,14,10,1, 11.9,1,1, 18.818, 10606.213, 418.969, 52885.328 25/08/14,19:45:44,15,10,1, 11.9,1,1, 18.818, 10606.225, 418.960, 52885.286 25/08/14,19:45:44,16,10,1, 11.9,1,1, 18.818, 10606.233, 418.962, 52885.242 25/08/14,19:45:44,17,10,1, 11.9,1,1, 18.818, 10606.240, 418.960, 52885.369 25/08/14,19:45:44,18,10,1, 11.9,1,1, 18.818, 10606.192, 418.982, 52885.306 25/08/14,19:45:44,19,10,1, 11.9,1,1, 18.818, 10606.221, 418.967, 52885.313 25/08/14,19:45:45,00,11,1, 11.9,1,1, 18.814, 10606.217, 418.967, 52885.313 25/08/14,19:45:45,01,11,1, 11.9,1,1, 18.814, 10606.207, 418.986, 52885.317 25/08/14,19:45:45,02,11,1, 11.9,1,1, 18.814, 10606.188, 418.987, 52885.270 25/08/14,19:45:45,03,11,1, 11.9,1,1, 18.814, 10606.197, 418.965, 52885.253 25/08/14,19:45:45,04,11,1, 11.9,1,1, 18.814, 10606.204, 418.986, 52885.333 25/08/14,19:45:45,05,11,1, 11.9,1,1, 18.814, 10606.223, 418.976, 52885.328 25/08/14,19:45:45,06,11,1, 11.9,1,1, 18.814, 10606.206, 418.965, 52885.315 25/08/14,19:45:45,07,11,1, 11.9,1,1, 18.814, 10606.234, 418.967, 52885.374 25/08/14,19:45:45,08,11,1, 11.9,1,1, 18.814, 10606.218, 418.989, 52885.276 25/08/14,19:45:45,09,11,1, 11.9,1,1, 18.814, 10606.235, 418.970, 52885.332 25/08/14,19:45:45,10,11,1, 11.9,1,1, 18.814, 10606.227, 418.981, 52885.285 25/08/14,19:45:45,11,11,1, 11.9,1,1, 18.814, 10606.232, 418.954, 52885.283 25/08/14,19:45:45,12,11,1, 11.9,1,1, 18.814, 10606.237, 418.977, 52885.363 25/08/14,19:45:45,13,11,1, 11.9,1,1, 18.814, 10606.214, 418.973, 52885.330 25/08/14,19:45:45,14,11,1, 11.9,1,1, 18.814, 10606.236, 418.961, 52885.356 25/08/14,19:45:45,15,11,1, 11.9,1,1, 18.814, 10606.226, 418.955, 52885.327 25/08/14,19:45:45,16,11,1, 11.9,1,1, 18.814, 10606.225, 418.960, 52885.321 25/08/14,19:45:45,17,11,1, 11.9,1,1, 18.814, 10606.222, 418.984, 52885.319 25/08/14,19:45:45,18,11,1, 11.9,1,1, 18.814, 10606.225, 418.963, 52885.331 25/08/14,19:45:45,19,11,1, 11.9,1,1, 18.814, 10606.238, 418.971, 52885.352 25/08/14,19:45:46,00,09,1, 11.9,1,1, 18.816, 10606.234, 418.971, 52885.352 25/08/14,19:45:46,01,09,1, 11.9,1,1, 18.816, 10606.252, 419.003, 52885.422 25/08/14,19:45:46,02,09,1, 11.9,1,1, 18.816, 10606.272, 418.969, 52885.330 25/08/14,19:45:46,03,09,1, 11.9,1,1, 18.816, 10606.244, 418.957, 52885.356 25/08/14,19:45:46,04,09,1, 11.9,1,1, 18.816, 10606.268, 418.968, 52885.351 25/08/14,19:45:46,05,09,1, 11.9,1,1, 18.816, 10606.251, 418.977, 52885.379 25/08/14,19:45:46,06,09,1, 11.9,1,1, 18.816, 10606.278, 418.983, 52885.331 25/08/14,19:45:46,07,09,1, 11.9,1,1, 18.816, 10606.256, 418.973, 52885.374 25/08/14,19:45:46,08,09,1, 11.9,1,1, 18.816, 10606.263, 418.970, 52885.337 25/08/14,19:45:46,09,09,1, 11.9,1,1, 18.816, 10606.261, 418.997, 52885.388 25/08/14,19:45:46,10,09,1, 11.9,1,1, 18.816, 10606.268, 418.972, 52885.349 25/08/14,19:45:46,11,09,1, 11.9,1,1, 18.816, 10606.273, 418.981, 52885.409 25/08/14,19:45:46,12,09,1, 11.9,1,1, 18.816, 10606.278, 418.995, 52885.356 25/08/14,19:45:46,13,09,1, 11.9,1,1, 18.816, 10606.271, 418.967, 52885.448 25/08/14,19:45:46,14,09,1, 11.9,1,1, 18.816, 10606.271, 418.999, 52885.358 25/08/14,19:45:46,15,09,1, 11.9,1,1, 18.816, 10606.261, 418.989, 52885.399 25/08/14,19:45:46,16,09,1, 11.9,1,1, 18.816, 10606.284, 418.969, 52885.355 25/08/14,19:45:46,17,09,1, 11.9,1,1, 18.816, 10606.280, 418.985, 52885.353 25/08/14,19:45:46,18,09,1, 11.9,1,1, 18.816, 10606.267, 419.009, 52885.344 25/08/14,19:45:46,19,09,1, 11.9,1,1, 18.816, 10606.268, 418.987, 52885.321 25/08/14,19:45:47,00,11,1, 11.9,1,1, 18.816, 10606.267, 418.987, 52885.321 25/08/14,19:45:47,01,11,1, 11.9,1,1, 18.816, 10606.277, 418.985, 52885.400 25/08/14,19:45:47,02,11,1, 11.9,1,1, 18.816, 10606.319, 418.973, 52885.350 25/08/14,19:45:47,03,11,1, 11.9,1,1, 18.816, 10606.305, 418.966, 52885.396 25/08/14,19:45:47,04,11,1, 11.9,1,1, 18.816, 10606.292, 418.976, 52885.383 25/08/14,19:45:47,05,11,1, 11.9,1,1, 18.816, 10606.276, 418.944, 52885.392 25/08/14,19:45:47,06,11,1, 11.9,1,1, 18.816, 10606.310, 418.946, 52885.346 25/08/14,19:45:47,07,11,1, 11.9,1,1, 18.816, 10606.293, 418.975, 52885.388 25/08/14,19:45:47,08,11,1, 11.9,1,1, 18.816, 10606.295, 418.962, 52885.359 25/08/14,19:45:47,09,11,1, 11.9,1,1, 18.816, 10606.293, 418.978, 52885.378 25/08/14,19:45:47,10,11,1, 11.9,1,1, 18.816, 10606.298, 418.972, 52885.409 25/08/14,19:45:47,11,11,1, 11.9,1,1, 18.816, 10606.287, 418.980, 52885.374 25/08/14,19:45:47,12,11,1, 11.9,1,1, 18.816, 10606.300, 418.981, 52885.379 25/08/14,19:45:47,13,11,1, 11.9,1,1, 18.816, 10606.305, 418.971, 52885.387 25/08/14,19:45:47,14,11,1, 11.9,1,1, 18.816, 10606.306, 418.965, 52885.331 25/08/14,19:45:47,15,11,1, 11.9,1,1, 18.816, 10606.315, 418.983, 52885.417 25/08/14,19:45:47,16,11,1, 11.9,1,1, 18.816, 10606.283, 419.002, 52885.399 25/08/14,19:45:47,17,11,1, 11.9,1,1, 18.816, 10606.320, 418.982, 52885.405 25/08/14,19:45:47,18,11,1, 11.9,1,1, 18.816, 10606.299, 418.990, 52885.479 25/08/14,19:45:47,19,11,1, 11.9,1,1, 18.816, 10606.308, 419.004, 52885.440 25/08/14,19:45:48,00,09,1, 11.9,1,1, 18.820, 10606.301, 419.004, 52885.440 25/08/14,19:45:48,01,09,1, 11.9,1,1, 18.820, 10606.316, 419.003, 52885.405 25/08/14,19:45:48,02,09,1, 11.9,1,1, 18.820, 10606.325, 418.984, 52885.455 25/08/14,19:45:48,03,09,1, 11.9,1,1, 18.820, 10606.299, 418.979, 52885.498 25/08/14,19:45:48,04,09,1, 11.9,1,1, 18.820, 10606.326, 418.992, 52885.375 25/08/14,19:45:48,05,09,1, 11.9,1,1, 18.820, 10606.326, 418.981, 52885.379 25/08/14,19:45:48,06,09,1, 11.9,1,1, 18.820, 10606.327, 418.988, 52885.504 25/08/14,19:45:48,07,09,1, 11.9,1,1, 18.820, 10606.322, 418.990, 52885.461 25/08/14,19:45:48,08,09,1, 11.9,1,1, 18.820, 10606.320, 418.973, 52885.412 25/08/14,19:45:48,09,09,1, 11.9,1,1, 18.820, 10606.328, 418.972, 52885.478 25/08/14,19:45:48,10,09,1, 11.9,1,1, 18.820, 10606.331, 418.977, 52885.464 25/08/14,19:45:48,11,09,1, 11.9,1,1, 18.820, 10606.313, 418.978, 52885.447 25/08/14,19:45:48,12,09,1, 11.9,1,1, 18.820, 10606.299, 418.980, 52885.426 25/08/14,19:45:48,13,09,1, 11.9,1,1, 18.820, 10606.355, 418.969, 52885.498 25/08/14,19:45:48,14,09,1, 11.9,1,1, 18.820, 10606.356, 418.993, 52885.473 25/08/14,19:45:48,15,09,1, 11.9,1,1, 18.820, 10606.327, 418.976, 52885.414 25/08/14,19:45:48,16,09,1, 11.9,1,1, 18.820, 10606.336, 418.989, 52885.412 25/08/14,19:45:48,17,09,1, 11.9,1,1, 18.820, 10606.332, 418.999, 52885.492 25/08/14,19:45:48,18,09,1, 11.9,1,1, 18.820, 10606.320, 418.984, 52885.457 25/08/14,19:45:48,19,09,1, 11.9,1,1, 18.820, 10606.339, 418.989, 52885.459 25/08/14,19:45:49,00,10,1, 11.9,1,1, 18.810, 10606.334, 418.989, 52885.459 25/08/14,19:45:49,01,10,1, 11.9,1,1, 18.810, 10606.320, 418.980, 52885.489 25/08/14,19:45:49,02,10,1, 11.9,1,1, 18.810, 10606.351, 419.006, 52885.407 25/08/14,19:45:49,03,10,1, 11.9,1,1, 18.810, 10606.355, 419.008, 52885.466 25/08/14,19:45:49,04,10,1, 11.9,1,1, 18.810, 10606.344, 418.972, 52885.472 25/08/14,19:45:49,05,10,1, 11.9,1,1, 18.810, 10606.316, 418.982, 52885.469 25/08/14,19:45:49,06,10,1, 11.9,1,1, 18.810, 10606.367, 418.975, 52885.437 25/08/14,19:45:49,07,10,1, 11.9,1,1, 18.810, 10606.326, 418.980, 52885.442 25/08/14,19:45:49,08,10,1, 11.9,1,1, 18.810, 10606.349, 418.969, 52885.445 25/08/14,19:45:49,09,10,1, 11.9,1,1, 18.810, 10606.366, 418.985, 52885.526 25/08/14,19:45:49,10,10,1, 11.9,1,1, 18.810, 10606.348, 418.978, 52885.399 25/08/14,19:45:49,11,10,1, 11.9,1,1, 18.810, 10606.368, 418.969, 52885.428 25/08/14,19:45:49,12,10,1, 11.9,1,1, 18.810, 10606.366, 418.972, 52885.428 25/08/14,19:45:49,13,10,1, 11.9,1,1, 18.810, 10606.363, 418.987, 52885.498 25/08/14,19:45:49,14,10,1, 11.9,1,1, 18.810, 10606.344, 419.000, 52885.400 25/08/14,19:45:49,15,10,1, 11.9,1,1, 18.810, 10606.345, 418.980, 52885.455 25/08/14,19:45:49,16,10,1, 11.9,1,1, 18.810, 10606.356, 418.970, 52885.475 25/08/14,19:45:49,17,10,1, 11.9,1,1, 18.810, 10606.368, 418.962, 52885.501 25/08/14,19:45:49,18,10,1, 11.9,1,1, 18.810, 10606.361, 418.986, 52885.395 25/08/14,19:45:49,19,10,1, 11.9,1,1, 18.810, 10606.362, 418.982, 52885.435 25/08/14,19:45:50,00,10,1, 11.9,1,1, 18.816, 10606.359, 418.982, 52885.435 25/08/14,19:45:50,01,10,1, 11.9,1,1, 18.816, 10606.367, 418.993, 52885.475 25/08/14,19:45:50,02,10,1, 11.9,1,1, 18.816, 10606.362, 418.976, 52885.458 25/08/14,19:45:50,03,10,1, 11.9,1,1, 18.816, 10606.387, 418.962, 52885.511 25/08/14,19:45:50,04,10,1, 11.9,1,1, 18.816, 10606.375, 418.987, 52885.433 25/08/14,19:45:50,05,10,1, 11.9,1,1, 18.816, 10606.369, 418.983, 52885.473 25/08/14,19:45:50,06,10,1, 11.9,1,1, 18.816, 10606.383, 418.994, 52885.533 25/08/14,19:45:50,07,10,1, 11.9,1,1, 18.816, 10606.378, 418.989, 52885.472 25/08/14,19:45:50,08,10,1, 11.9,1,1, 18.816, 10606.374, 418.941, 52885.466 25/08/14,19:45:50,09,10,1, 11.9,1,1, 18.816, 10606.359, 418.975, 52885.510 25/08/14,19:45:50,10,10,1, 11.9,1,1, 18.816, 10606.380, 418.973, 52885.522 25/08/14,19:45:50,11,10,1, 11.9,1,1, 18.816, 10606.388, 418.976, 52885.482 25/08/14,19:45:50,12,10,1, 11.9,1,1, 18.816, 10606.387, 418.952, 52885.493 25/08/14,19:45:50,13,10,1, 11.9,1,1, 18.816, 10606.353, 418.939, 52885.452 25/08/14,19:45:50,14,10,1, 11.9,1,1, 18.816, 10606.404, 418.949, 52885.475 25/08/14,19:45:50,15,10,1, 11.9,1,1, 18.816, 10606.353, 418.967, 52885.449 25/08/14,19:45:50,16,10,1, 11.9,1,1, 18.816, 10606.392, 418.978, 52885.532 25/08/14,19:45:50,17,10,1, 11.9,1,1, 18.816, 10606.354, 418.962, 52885.523 25/08/14,19:45:50,18,10,1, 11.9,1,1, 18.816, 10606.367, 418.961, 52885.459 25/08/14,19:45:50,19,10,1, 11.9,1,1, 18.816, 10606.370, 418.959, 52885.524 25/08/14,19:45:51,00,10,1, 11.9,1,1, 18.816, 10606.368, 418.959, 52885.524 25/08/14,19:45:51,01,10,1, 11.9,1,1, 18.816, 10606.396, 418.956, 52885.456 25/08/14,19:45:51,02,10,1, 11.9,1,1, 18.816, 10606.404, 418.964, 52885.525 25/08/14,19:45:51,03,10,1, 11.9,1,1, 18.816, 10606.387, 418.952, 52885.541 25/08/14,19:45:51,04,10,1, 11.9,1,1, 18.816, 10606.382, 418.965, 52885.504 25/08/14,19:45:51,05,10,1, 11.9,1,1, 18.816, 10606.391, 418.950, 52885.514 25/08/14,19:45:51,06,10,1, 11.9,1,1, 18.816, 10606.389, 418.949, 52885.528 25/08/14,19:45:51,07,10,1, 11.9,1,1, 18.816, 10606.394, 418.968, 52885.546 25/08/14,19:45:51,08,10,1, 11.9,1,1, 18.816, 10606.391, 418.976, 52885.540 25/08/14,19:45:51,09,10,1, 11.9,1,1, 18.816, 10606.405, 418.967, 52885.478 25/08/14,19:45:51,10,10,1, 11.9,1,1, 18.816, 10606.427, 418.949, 52885.486 25/08/14,19:45:51,11,10,1, 11.9,1,1, 18.816, 10606.434, 418.967, 52885.560 25/08/14,19:45:51,12,10,1, 11.9,1,1, 18.816, 10606.410, 418.946, 52885.570 25/08/14,19:45:51,13,10,1, 11.9,1,1, 18.816, 10606.448, 418.989, 52885.546 25/08/14,19:45:51,14,10,1, 11.9,1,1, 18.816, 10606.421, 418.968, 52885.481 25/08/14,19:45:51,15,10,1, 11.9,1,1, 18.816, 10606.426, 418.997, 52885.547 25/08/14,19:45:51,16,10,1, 11.9,1,1, 18.816, 10606.428, 418.987, 52885.530 25/08/14,19:45:51,17,10,1, 11.9,1,1, 18.816, 10606.422, 418.983, 52885.532 25/08/14,19:45:51,18,10,1, 11.9,1,1, 18.816, 10606.408, 418.965, 52885.557 25/08/14,19:45:51,19,10,1, 11.9,1,1, 18.816, 10606.435, 418.986, 52885.519 25/08/14,19:45:52,00,09,1, 11.9,1,1, 18.814, 10606.434, 418.986, 52885.519 25/08/14,19:45:52,01,09,1, 11.9,1,1, 18.814, 10606.456, 418.957, 52885.544 25/08/14,19:45:52,02,09,1, 11.9,1,1, 18.814, 10606.405, 418.947, 52885.480 25/08/14,19:45:52,03,09,1, 11.9,1,1, 18.814, 10606.428, 418.956, 52885.500 25/08/14,19:45:52,04,09,1, 11.9,1,1, 18.814, 10606.425, 418.951, 52885.529 25/08/14,19:45:52,05,09,1, 11.9,1,1, 18.814, 10606.440, 418.941, 52885.535 25/08/14,19:45:52,06,09,1, 11.9,1,1, 18.814, 10606.431, 418.957, 52885.503 25/08/14,19:45:52,07,09,1, 11.9,1,1, 18.814, 10606.457, 418.963, 52885.498 25/08/14,19:45:52,08,09,1, 11.9,1,1, 18.814, 10606.440, 418.981, 52885.518 25/08/14,19:45:52,09,09,1, 11.9,1,1, 18.814, 10606.432, 418.975, 52885.549 25/08/14,19:45:52,10,09,1, 11.9,1,1, 18.814, 10606.447, 418.961, 52885.525 25/08/14,19:45:52,11,09,1, 11.9,1,1, 18.814, 10606.473, 418.951, 52885.517 25/08/14,19:45:52,12,09,1, 11.9,1,1, 18.814, 10606.463, 418.983, 52885.580 25/08/14,19:45:52,13,09,1, 11.9,1,1, 18.814, 10606.458, 418.984, 52885.563 25/08/14,19:45:52,14,09,1, 11.9,1,1, 18.814, 10606.467, 418.959, 52885.585 25/08/14,19:45:52,15,09,1, 11.9,1,1, 18.814, 10606.459, 418.959, 52885.607 25/08/14,19:45:52,16,09,1, 11.9,1,1, 18.814, 10606.469, 418.967, 52885.518 25/08/14,19:45:52,17,09,1, 11.9,1,1, 18.814, 10606.440, 418.963, 52885.600 25/08/14,19:45:52,18,09,1, 11.9,1,1, 18.814, 10606.455, 418.950, 52885.522 25/08/14,19:45:52,19,09,1, 11.9,1,1, 18.814, 10606.462, 418.963, 52885.570 25/08/14,19:45:53,00,10,1, 11.8,1,1, 18.816, 10606.459, 418.963, 52885.570 25/08/14,19:45:53,01,10,1, 11.8,1,1, 18.816, 10606.471, 418.954, 52885.606 25/08/14,19:45:53,02,10,1, 11.8,1,1, 18.816, 10606.455, 418.956, 52885.555 25/08/14,19:45:53,03,10,1, 11.8,1,1, 18.816, 10606.451, 418.967, 52885.536 25/08/14,19:45:53,04,10,1, 11.8,1,1, 18.816, 10606.481, 418.960, 52885.598 25/08/14,19:45:53,05,10,1, 11.8,1,1, 18.816, 10606.468, 418.947, 52885.544 25/08/14,19:45:53,06,10,1, 11.8,1,1, 18.816, 10606.444, 418.959, 52885.575 25/08/14,19:45:53,07,10,1, 11.8,1,1, 18.816, 10606.465, 418.957, 52885.561 25/08/14,19:45:53,08,10,1, 11.8,1,1, 18.816, 10606.465, 418.939, 52885.533 25/08/14,19:45:53,09,10,1, 11.8,1,1, 18.816, 10606.457, 418.960, 52885.644 25/08/14,19:45:53,10,10,1, 11.8,1,1, 18.816, 10606.460, 418.956, 52885.556 25/08/14,19:45:53,11,10,1, 11.8,1,1, 18.816, 10606.479, 418.961, 52885.562 25/08/14,19:45:53,12,10,1, 11.8,1,1, 18.816, 10606.472, 418.965, 52885.584 25/08/14,19:45:53,13,10,1, 11.8,1,1, 18.816, 10606.469, 418.961, 52885.622 25/08/14,19:45:53,14,10,1, 11.8,1,1, 18.816, 10606.464, 418.947, 52885.560 25/08/14,19:45:53,15,10,1, 11.8,1,1, 18.816, 10606.488, 418.939, 52885.588 25/08/14,19:45:53,16,10,1, 11.8,1,1, 18.816, 10606.496, 418.959, 52885.642 25/08/14,19:45:53,17,10,1, 11.8,1,1, 18.816, 10606.483, 418.961, 52885.580 25/08/14,19:45:53,18,10,1, 11.8,1,1, 18.816, 10606.471, 418.965, 52885.579 25/08/14,19:45:53,19,10,1, 11.8,1,1, 18.816, 10606.498, 418.940, 52885.533 25/08/14,19:45:54,00,10,1, 11.9,1,1, 18.814, 10606.493, 418.940, 52885.533 25/08/14,19:45:54,01,10,1, 11.9,1,1, 18.814, 10606.490, 418.961, 52885.616 25/08/14,19:45:54,02,10,1, 11.9,1,1, 18.814, 10606.485, 418.951, 52885.561 25/08/14,19:45:54,03,10,1, 11.9,1,1, 18.814, 10606.505, 418.954, 52885.641 25/08/14,19:45:54,04,10,1, 11.9,1,1, 18.814, 10606.481, 418.931, 52885.640 25/08/14,19:45:54,05,10,1, 11.9,1,1, 18.814, 10606.504, 418.946, 52885.629 25/08/14,19:45:54,06,10,1, 11.9,1,1, 18.814, 10606.516, 418.943, 52885.625 25/08/14,19:45:54,07,10,1, 11.9,1,1, 18.814, 10606.503, 418.921, 52885.570 25/08/14,19:45:54,08,10,1, 11.9,1,1, 18.814, 10606.511, 418.945, 52885.555 25/08/14,19:45:54,09,10,1, 11.9,1,1, 18.814, 10606.507, 418.952, 52885.546 25/08/14,19:45:54,10,10,1, 11.9,1,1, 18.814, 10606.513, 418.936, 52885.570 25/08/14,19:45:54,11,10,1, 11.9,1,1, 18.814, 10606.504, 418.940, 52885.649 25/08/14,19:45:54,12,10,1, 11.9,1,1, 18.814, 10606.486, 418.956, 52885.616 25/08/14,19:45:54,13,10,1, 11.9,1,1, 18.814, 10606.505, 418.935, 52885.615 25/08/14,19:45:54,14,10,1, 11.9,1,1, 18.814, 10606.494, 418.935, 52885.605 25/08/14,19:45:54,15,10,1, 11.9,1,1, 18.814, 10606.501, 418.941, 52885.556 25/08/14,19:45:54,16,10,1, 11.9,1,1, 18.814, 10606.530, 418.935, 52885.566 25/08/14,19:45:54,17,10,1, 11.9,1,1, 18.814, 10606.510, 418.945, 52885.564 25/08/14,19:45:54,18,10,1, 11.9,1,1, 18.814, 10606.509, 418.926, 52885.648 25/08/14,19:45:54,19,10,1, 11.9,1,1, 18.814, 10606.527, 418.914, 52885.616 25/08/14,19:45:55,00,09,1, 11.9,1,1, 18.819, 10606.526, 418.914, 52885.616 25/08/14,19:45:55,01,09,1, 11.9,1,1, 18.819, 10606.555, 418.926, 52885.602 25/08/14,19:45:55,02,09,1, 11.9,1,1, 18.819, 10606.520, 418.941, 52885.580 25/08/14,19:45:55,03,09,1, 11.9,1,1, 18.819, 10606.537, 418.916, 52885.592 25/08/14,19:45:55,04,09,1, 11.9,1,1, 18.819, 10606.542, 418.919, 52885.611 25/08/14,19:45:55,05,09,1, 11.9,1,1, 18.819, 10606.545, 418.931, 52885.598 25/08/14,19:45:55,06,09,1, 11.9,1,1, 18.819, 10606.558, 418.950, 52885.624 25/08/14,19:45:55,07,09,1, 11.9,1,1, 18.819, 10606.541, 418.916, 52885.557 25/08/14,19:45:55,08,09,1, 11.9,1,1, 18.819, 10606.531, 418.921, 52885.630 25/08/14,19:45:55,09,09,1, 11.9,1,1, 18.819, 10606.542, 418.916, 52885.614 25/08/14,19:45:55,10,09,1, 11.9,1,1, 18.819, 10606.555, 418.932, 52885.624 25/08/14,19:45:55,11,09,1, 11.9,1,1, 18.819, 10606.543, 418.949, 52885.655 25/08/14,19:45:55,12,09,1, 11.9,1,1, 18.819, 10606.550, 418.945, 52885.599 25/08/14,19:45:55,13,09,1, 11.9,1,1, 18.819, 10606.556, 418.921, 52885.613 25/08/14,19:45:55,14,09,1, 11.9,1,1, 18.819, 10606.557, 418.919, 52885.678 25/08/14,19:45:55,15,09,1, 11.9,1,1, 18.819, 10606.579, 418.921, 52885.645 25/08/14,19:45:55,16,09,1, 11.9,1,1, 18.819, 10606.559, 418.933, 52885.650 25/08/14,19:45:55,17,09,1, 11.9,1,1, 18.819, 10606.548, 418.926, 52885.597 25/08/14,19:45:55,18,09,1, 11.9,1,1, 18.819, 10606.555, 418.948, 52885.639 25/08/14,19:45:55,19,09,1, 11.9,1,1, 18.819, 10606.562, 418.923, 52885.597 25/08/14,19:45:56,00,11,1, 11.9,1,1, 18.812, 10606.560, 418.923, 52885.597 25/08/14,19:45:56,01,11,1, 11.9,1,1, 18.812, 10606.568, 418.923, 52885.658 25/08/14,19:45:56,02,11,1, 11.9,1,1, 18.812, 10606.563, 418.935, 52885.644 25/08/14,19:45:56,03,11,1, 11.9,1,1, 18.812, 10606.551, 418.913, 52885.663 25/08/14,19:45:56,04,11,1, 11.9,1,1, 18.812, 10606.568, 418.913, 52885.615 25/08/14,19:45:56,05,11,1, 11.9,1,1, 18.812, 10606.556, 418.900, 52885.627 25/08/14,19:45:56,06,11,1, 11.9,1,1, 18.812, 10606.542, 418.914, 52885.670 25/08/14,19:45:56,07,11,1, 11.9,1,1, 18.812, 10606.544, 418.907, 52885.610 25/08/14,19:45:56,08,11,1, 11.9,1,1, 18.812, 10606.571, 418.922, 52885.619 25/08/14,19:45:56,09,11,1, 11.9,1,1, 18.812, 10606.561, 418.923, 52885.646 25/08/14,19:45:56,10,11,1, 11.9,1,1, 18.812, 10606.555, 418.915, 52885.637 25/08/14,19:45:56,11,11,1, 11.9,1,1, 18.812, 10606.574, 418.912, 52885.615 25/08/14,19:45:56,12,11,1, 11.9,1,1, 18.812, 10606.540, 418.930, 52885.618 25/08/14,19:45:56,13,11,1, 11.9,1,1, 18.812, 10606.547, 418.924, 52885.691 25/08/14,19:45:56,14,11,1, 11.9,1,1, 18.812, 10606.554, 418.911, 52885.656 25/08/14,19:45:56,15,11,1, 11.9,1,1, 18.812, 10606.563, 418.915, 52885.630 25/08/14,19:45:56,16,11,1, 11.9,1,1, 18.812, 10606.537, 418.930, 52885.678 25/08/14,19:45:56,17,11,1, 11.9,1,1, 18.812, 10606.569, 418.914, 52885.611 25/08/14,19:45:56,18,11,1, 11.9,1,1, 18.812, 10606.551, 418.923, 52885.642 25/08/14,19:45:56,19,11,1, 11.9,1,1, 18.812, 10606.569, 418.925, 52885.611 25/08/14,19:45:57,00,11,1, 11.9,1,1, 18.816, 10606.568, 418.925, 52885.611 25/08/14,19:45:57,01,11,1, 11.9,1,1, 18.816, 10606.548, 418.947, 52885.613 25/08/14,19:45:57,02,11,1, 11.9,1,1, 18.816, 10606.579, 418.954, 52885.855 25/08/14,19:45:57,03,11,1, 11.9,1,1, 18.816, 10606.576, 418.959, 52885.965 25/08/14,19:45:57,04,11,1, 11.9,1,1, 18.816, 10606.595, 418.928, 52885.914 25/08/14,19:45:57,05,11,1, 11.9,1,1, 18.816, 10606.589, 418.959, 52885.975 25/08/14,19:45:57,06,11,1, 11.9,1,1, 18.816, 10606.609, 418.957, 52885.894 25/08/14,19:45:57,07,11,1, 11.9,1,1, 18.816, 10606.610, 418.940, 52885.878 25/08/14,19:45:57,08,11,1, 11.9,1,1, 18.816, 10606.608, 418.942, 52885.912 25/08/14,19:45:57,09,11,1, 11.9,1,1, 18.816, 10606.611, 418.937, 52885.958 25/08/14,19:45:57,10,11,1, 11.9,1,1, 18.816, 10606.585, 418.937, 52885.946 25/08/14,19:45:57,11,11,1, 11.9,1,1, 18.816, 10606.614, 418.917, 52885.849 25/08/14,19:45:57,12,11,1, 11.9,1,1, 18.816, 10606.628, 418.928, 52885.929 25/08/14,19:45:57,13,11,1, 11.9,1,1, 18.816, 10606.616, 418.930, 52885.904 25/08/14,19:45:57,14,11,1, 11.9,1,1, 18.816, 10606.618, 418.922, 52885.980 25/08/14,19:45:57,15,11,1, 11.9,1,1, 18.816, 10606.634, 418.924, 52885.884 25/08/14,19:45:57,16,11,1, 11.9,1,1, 18.816, 10606.624, 418.924, 52885.888 25/08/14,19:45:57,17,11,1, 11.9,1,1, 18.816, 10606.599, 418.944, 52885.902 25/08/14,19:45:57,18,11,1, 11.9,1,1, 18.816, 10606.635, 418.939, 52885.982 25/08/14,19:45:57,19,11,1, 11.9,1,1, 18.816, 10606.626, 418.929, 52885.949 25/08/14,19:45:58,00,10,1, 11.9,1,1, 18.815, 10606.618, 418.929, 52885.949 25/08/14,19:45:58,01,10,1, 11.9,1,1, 18.815, 10606.617, 418.940, 52885.915 25/08/14,19:45:58,02,10,1, 11.9,1,1, 18.815, 10606.619, 418.922, 52885.910 25/08/14,19:45:58,03,10,1, 11.9,1,1, 18.815, 10606.615, 418.941, 52885.943 25/08/14,19:45:58,04,10,1, 11.9,1,1, 18.815, 10606.613, 418.933, 52885.964 25/08/14,19:45:58,05,10,1, 11.9,1,1, 18.815, 10606.627, 418.936, 52885.918 25/08/14,19:45:58,06,10,1, 11.9,1,1, 18.815, 10606.642, 418.937, 52885.945 25/08/14,19:45:58,07,10,1, 11.9,1,1, 18.815, 10606.615, 418.928, 52885.965 25/08/14,19:45:58,08,10,1, 11.9,1,1, 18.815, 10606.625, 418.920, 52885.890 25/08/14,19:45:58,09,10,1, 11.9,1,1, 18.815, 10606.640, 418.920, 52885.932 25/08/14,19:45:58,10,10,1, 11.9,1,1, 18.815, 10606.649, 418.900, 52885.975 25/08/14,19:45:58,11,10,1, 11.9,1,1, 18.815, 10606.659, 418.904, 52885.941 25/08/14,19:45:58,12,10,1, 11.9,1,1, 18.815, 10606.636, 418.922, 52885.980 25/08/14,19:45:58,13,10,1, 11.9,1,1, 18.815, 10606.670, 418.924, 52885.972 25/08/14,19:45:58,14,10,1, 11.9,1,1, 18.815, 10606.647, 418.936, 52886.031 25/08/14,19:45:58,15,10,1, 11.9,1,1, 18.815, 10606.636, 418.909, 52885.940 25/08/14,19:45:58,16,10,1, 11.9,1,1, 18.815, 10606.680, 418.906, 52885.951 25/08/14,19:45:58,17,10,1, 11.9,1,1, 18.815, 10606.633, 418.928, 52885.950 25/08/14,19:45:58,18,10,1, 11.9,1,1, 18.815, 10606.647, 418.903, 52885.984 25/08/14,19:45:58,19,10,1, 11.9,1,1, 18.815, 10606.654, 418.905, 52885.918 25/08/14,19:45:59,00,10,1, 11.9,1,1, 18.812, 10606.651, 418.905, 52885.918 25/08/14,19:45:59,01,10,1, 11.9,1,1, 18.812, 10606.649, 418.898, 52885.998 25/08/14,19:45:59,02,10,1, 11.9,1,1, 18.812, 10606.662, 418.907, 52885.981 25/08/14,19:45:59,03,10,1, 11.9,1,1, 18.812, 10606.671, 418.915, 52885.972 25/08/14,19:45:59,04,10,1, 11.9,1,1, 18.812, 10606.675, 418.900, 52886.009 25/08/14,19:45:59,05,10,1, 11.9,1,1, 18.812, 10606.666, 418.916, 52885.986 25/08/14,19:45:59,06,10,1, 11.9,1,1, 18.812, 10606.674, 418.905, 52885.961 25/08/14,19:45:59,07,10,1, 11.9,1,1, 18.812, 10606.669, 418.898, 52885.957 25/08/14,19:45:59,08,10,1, 11.9,1,1, 18.812, 10606.679, 418.919, 52885.997 25/08/14,19:45:59,09,10,1, 11.9,1,1, 18.812, 10606.677, 418.907, 52885.943 25/08/14,19:45:59,10,10,1, 11.9,1,1, 18.812, 10606.676, 418.911, 52885.964 25/08/14,19:45:59,11,10,1, 11.9,1,1, 18.812, 10606.641, 418.905, 52885.915 25/08/14,19:45:59,12,10,1, 11.9,1,1, 18.812, 10606.675, 418.898, 52885.959 25/08/14,19:45:59,13,10,1, 11.9,1,1, 18.812, 10606.677, 418.912, 52886.032 25/08/14,19:45:59,14,10,1, 11.9,1,1, 18.812, 10606.661, 418.917, 52886.015 25/08/14,19:45:59,15,10,1, 11.9,1,1, 18.812, 10606.672, 418.919, 52885.969 25/08/14,19:45:59,16,10,1, 11.9,1,1, 18.812, 10606.692, 418.907, 52885.949 25/08/14,19:45:59,17,10,1, 11.9,1,1, 18.812, 10606.685, 418.900, 52885.982 25/08/14,19:45:59,18,10,1, 11.9,1,1, 18.812, 10606.691, 418.870, 52886.009 25/08/14,19:45:59,19,10,1, 11.9,1,1, 18.812, 10606.668, 418.882, 52886.005 25/08/14,19:46:00,00,11,1, 11.9,1,1, 18.815, 10606.660, 418.882, 52886.005 25/08/14,19:46:00,01,11,1, 11.9,1,1, 18.815, 10606.693, 418.877, 52885.946 25/08/14,19:46:00,02,11,1, 11.9,1,1, 18.815, 10606.687, 418.838, 52885.702 25/08/14,19:46:00,03,11,1, 11.9,1,1, 18.815, 10606.673, 418.846, 52885.697 25/08/14,19:46:00,04,11,1, 11.9,1,1, 18.815, 10606.699, 418.836, 52885.722 25/08/14,19:46:00,05,11,1, 11.9,1,1, 18.815, 10606.686, 418.832, 52885.685 25/08/14,19:46:00,06,11,1, 11.9,1,1, 18.815, 10606.715, 418.807, 52885.665 25/08/14,19:46:00,07,11,1, 11.9,1,1, 18.815, 10606.686, 418.842, 52885.664 25/08/14,19:46:00,08,11,1, 11.9,1,1, 18.815, 10606.699, 418.820, 52885.756 25/08/14,19:46:00,09,11,1, 11.9,1,1, 18.815, 10606.694, 418.850, 52885.781 25/08/14,19:46:00,10,11,1, 11.9,1,1, 18.815, 10606.707, 418.828, 52885.751 25/08/14,19:46:00,11,11,1, 11.9,1,1, 18.815, 10606.698, 418.837, 52885.767 25/08/14,19:46:00,12,11,1, 11.9,1,1, 18.815, 10606.734, 418.830, 52885.749 25/08/14,19:46:00,13,11,1, 11.9,1,1, 18.815, 10606.709, 418.829, 52885.751 25/08/14,19:46:00,14,11,1, 11.9,1,1, 18.815, 10606.715, 418.820, 52885.726 25/08/14,19:46:00,15,11,1, 11.9,1,1, 18.815, 10606.713, 418.836, 52885.772 25/08/14,19:46:00,16,11,1, 11.9,1,1, 18.815, 10606.705, 418.838, 52885.753 25/08/14,19:46:00,17,11,1, 11.9,1,1, 18.815, 10606.694, 418.840, 52885.771 25/08/14,19:46:00,18,11,1, 11.9,1,1, 18.815, 10606.707, 418.832, 52885.701 25/08/14,19:46:00,19,11,1, 11.9,1,1, 18.815, 10606.740, 418.849, 52885.765 25/08/14,19:46:01,00,10,1, 11.9,1,1, 18.815, 10606.735, 418.849, 52885.765 25/08/14,19:46:01,01,10,1, 11.9,1,1, 18.815, 10606.708, 418.820, 52885.737 25/08/14,19:46:01,02,10,1, 11.9,1,1, 18.815, 10606.744, 418.817, 52885.706 25/08/14,19:46:01,03,10,1, 11.9,1,1, 18.815, 10606.728, 418.829, 52885.697 25/08/14,19:46:01,04,10,1, 11.9,1,1, 18.815, 10606.724, 418.815, 52885.785 25/08/14,19:46:01,05,10,1, 11.9,1,1, 18.815, 10606.743, 418.847, 52885.794 25/08/14,19:46:01,06,10,1, 11.9,1,1, 18.815, 10606.730, 418.823, 52885.750 25/08/14,19:46:01,07,10,1, 11.9,1,1, 18.815, 10606.714, 418.835, 52885.745 25/08/14,19:46:01,08,10,1, 11.9,1,1, 18.815, 10606.715, 418.831, 52885.750 25/08/14,19:46:01,09,10,1, 11.9,1,1, 18.815, 10606.752, 418.820, 52885.752 25/08/14,19:46:01,10,10,1, 11.9,1,1, 18.815, 10606.721, 418.845, 52885.820 25/08/14,19:46:01,11,10,1, 11.9,1,1, 18.815, 10606.746, 418.839, 52885.771 25/08/14,19:46:01,12,10,1, 11.9,1,1, 18.815, 10606.753, 418.839, 52885.748 25/08/14,19:46:01,13,10,1, 11.9,1,1, 18.815, 10606.749, 418.812, 52885.765 25/08/14,19:46:01,14,10,1, 11.9,1,1, 18.815, 10606.750, 418.826, 52885.716 25/08/14,19:46:01,15,10,1, 11.9,1,1, 18.815, 10606.725, 418.828, 52885.735 25/08/14,19:46:01,16,10,1, 11.9,1,1, 18.815, 10606.738, 418.815, 52885.741 25/08/14,19:46:01,17,10,1, 11.9,1,1, 18.815, 10606.751, 418.830, 52885.763 25/08/14,19:46:01,18,10,1, 11.9,1,1, 18.815, 10606.739, 418.827, 52885.805 25/08/14,19:46:01,19,10,1, 11.9,1,1, 18.815, 10606.757, 418.844, 52885.803 25/08/14,19:46:02,00,11,1, 11.9,1,1, 18.811, 10606.751, 418.844, 52885.803 25/08/14,19:46:02,01,11,1, 11.9,1,1, 18.811, 10606.756, 418.830, 52885.742 25/08/14,19:46:02,02,11,1, 11.9,1,1, 18.811, 10606.765, 418.846, 52885.808 25/08/14,19:46:02,03,11,1, 11.9,1,1, 18.811, 10606.770, 418.801, 52885.797 25/08/14,19:46:02,04,11,1, 11.9,1,1, 18.811, 10606.775, 418.803, 52885.742 25/08/14,19:46:02,05,11,1, 11.9,1,1, 18.811, 10606.767, 418.827, 52885.764 25/08/14,19:46:02,06,11,1, 11.9,1,1, 18.811, 10606.792, 418.813, 52885.790 25/08/14,19:46:02,07,11,1, 11.9,1,1, 18.811, 10606.781, 418.820, 52885.907 25/08/14,19:46:02,08,11,1, 11.9,1,1, 18.811, 10606.773, 418.797, 52885.803 25/08/14,19:46:02,09,11,1, 11.9,1,1, 18.811, 10606.780, 418.814, 52885.746 25/08/14,19:46:02,10,11,1, 11.9,1,1, 18.811, 10606.777, 418.816, 52885.809 25/08/14,19:46:02,11,11,1, 11.9,1,1, 18.811, 10606.775, 418.798, 52885.768 25/08/14,19:46:02,12,11,1, 11.9,1,1, 18.811, 10606.781, 418.819, 52885.815 25/08/14,19:46:02,13,11,1, 11.9,1,1, 18.811, 10606.789, 418.807, 52885.797 25/08/14,19:46:02,14,11,1, 11.9,1,1, 18.811, 10606.804, 418.792, 52885.754 25/08/14,19:46:02,15,11,1, 11.9,1,1, 18.811, 10606.804, 418.805, 52885.760 25/08/14,19:46:02,16,11,1, 11.9,1,1, 18.811, 10606.811, 418.804, 52885.750 25/08/14,19:46:02,17,11,1, 11.9,1,1, 18.811, 10606.786, 418.806, 52885.834 25/08/14,19:46:02,18,11,1, 11.9,1,1, 18.811, 10606.798, 418.803, 52885.844 25/08/14,19:46:02,19,11,1, 11.9,1,1, 18.811, 10606.800, 418.798, 52885.755 25/08/14,19:46:03,00,10,1, 11.9,1,1, 18.814, 10606.793, 418.798, 52885.755 25/08/14,19:46:03,01,10,1, 11.9,1,1, 18.814, 10606.785, 418.825, 52885.798 25/08/14,19:46:03,02,10,1, 11.9,1,1, 18.814, 10606.804, 418.840, 52885.792 25/08/14,19:46:03,03,10,1, 11.9,1,1, 18.814, 10606.820, 418.811, 52885.818 25/08/14,19:46:03,04,10,1, 11.9,1,1, 18.814, 10606.825, 418.793, 52885.751 25/08/14,19:46:03,05,10,1, 11.9,1,1, 18.814, 10606.835, 418.801, 52885.824 25/08/14,19:46:03,06,10,1, 11.9,1,1, 18.814, 10606.830, 418.783, 52885.782 25/08/14,19:46:03,07,10,1, 11.9,1,1, 18.814, 10606.817, 418.791, 52885.815 25/08/14,19:46:03,08,10,1, 11.9,1,1, 18.814, 10606.824, 418.773, 52885.776 25/08/14,19:46:03,09,10,1, 11.9,1,1, 18.814, 10606.810, 418.796, 52885.792 25/08/14,19:46:03,10,10,1, 11.9,1,1, 18.814, 10606.804, 418.773, 52885.785 25/08/14,19:46:03,11,10,1, 11.9,1,1, 18.814, 10606.820, 418.786, 52885.829 25/08/14,19:46:03,12,10,1, 11.9,1,1, 18.814, 10606.831, 418.771, 52885.796 25/08/14,19:46:03,13,10,1, 11.9,1,1, 18.814, 10606.850, 418.803, 52885.873 25/08/14,19:46:03,14,10,1, 11.9,1,1, 18.814, 10606.846, 418.765, 52885.795 25/08/14,19:46:03,15,10,1, 11.9,1,1, 18.814, 10606.837, 418.770, 52885.868 25/08/14,19:46:03,16,10,1, 11.9,1,1, 18.814, 10606.830, 418.772, 52885.793 25/08/14,19:46:03,17,10,1, 11.9,1,1, 18.814, 10606.844, 418.805, 52885.821 25/08/14,19:46:03,18,10,1, 11.9,1,1, 18.814, 10606.837, 418.793, 52885.898 25/08/14,19:46:03,19,10,1, 11.9,1,1, 18.814, 10606.856, 418.804, 52885.888 25/08/14,19:46:04,00,11,1, 11.9,1,1, 18.812, 10606.852, 418.804, 52885.888 25/08/14,19:46:04,01,11,1, 11.9,1,1, 18.812, 10606.861, 418.783, 52885.783 25/08/14,19:46:04,02,11,1, 11.9,1,1, 18.812, 10606.838, 418.792, 52885.801 25/08/14,19:46:04,03,11,1, 11.9,1,1, 18.812, 10606.829, 418.790, 52885.805 25/08/14,19:46:04,04,11,1, 11.9,1,1, 18.812, 10606.831, 418.793, 52885.813 25/08/14,19:46:04,05,11,1, 11.9,1,1, 18.812, 10606.845, 418.804, 52886.024 25/08/14,19:46:04,06,11,1, 11.9,1,1, 18.812, 10606.855, 418.784, 52885.793 25/08/14,19:46:04,07,11,1, 11.9,1,1, 18.812, 10606.839, 418.774, 52885.834 25/08/14,19:46:04,08,11,1, 11.9,1,1, 18.812, 10606.850, 418.795, 52885.836 25/08/14,19:46:04,09,11,1, 11.9,1,1, 18.812, 10606.846, 418.806, 52885.833 25/08/14,19:46:04,10,11,1, 11.9,1,1, 18.812, 10606.845, 418.784, 52885.807 25/08/14,19:46:04,11,11,1, 11.9,1,1, 18.812, 10606.865, 418.763, 52885.814 25/08/14,19:46:04,12,11,1, 11.9,1,1, 18.812, 10606.845, 418.771, 52885.867 25/08/14,19:46:04,13,11,1, 11.9,1,1, 18.812, 10606.896, 418.777, 52885.798 25/08/14,19:46:04,14,11,1, 11.9,1,1, 18.812, 10606.865, 418.782, 52885.895 25/08/14,19:46:04,15,11,1, 11.9,1,1, 18.812, 10606.862, 418.795, 52885.893 25/08/14,19:46:04,16,11,1, 11.9,1,1, 18.812, 10606.875, 418.778, 52885.821 25/08/14,19:46:04,17,11,1, 11.9,1,1, 18.812, 10606.865, 418.792, 52885.917 25/08/14,19:46:04,18,11,1, 11.9,1,1, 18.812, 10606.892, 418.768, 52885.849 25/08/14,19:46:04,19,11,1, 11.9,1,1, 18.812, 10606.880, 418.788, 52885.906 25/08/14,19:46:05,00,11,1, 11.9,1,1, 18.811, 10606.877, 418.788, 52885.906 25/08/14,19:46:05,01,11,1, 11.9,1,1, 18.811, 10606.868, 418.758, 52885.852 25/08/14,19:46:05,02,11,1, 11.9,1,1, 18.811, 10606.883, 418.768, 52885.856 25/08/14,19:46:05,03,11,1, 11.9,1,1, 18.811, 10606.870, 418.756, 52885.849 25/08/14,19:46:05,04,11,1, 11.9,1,1, 18.811, 10606.890, 418.772, 52885.845 25/08/14,19:46:05,05,11,1, 11.9,1,1, 18.811, 10606.860, 418.765, 52885.858 25/08/14,19:46:05,06,11,1, 11.9,1,1, 18.811, 10606.877, 418.771, 52885.853 25/08/14,19:46:05,07,11,1, 11.9,1,1, 18.811, 10606.865, 418.763, 52885.844 25/08/14,19:46:05,08,11,1, 11.9,1,1, 18.811, 10606.870, 418.750, 52885.825 25/08/14,19:46:05,09,11,1, 11.9,1,1, 18.811, 10606.836, 418.767, 52885.882 25/08/14,19:46:05,10,11,1, 11.9,1,1, 18.811, 10606.868, 418.750, 52885.895 25/08/14,19:46:05,11,11,1, 11.9,1,1, 18.811, 10606.868, 418.766, 52885.943 25/08/14,19:46:05,12,11,1, 11.9,1,1, 18.811, 10606.879, 418.772, 52885.920 25/08/14,19:46:05,13,11,1, 11.9,1,1, 18.811, 10606.880, 418.795, 52885.892 25/08/14,19:46:05,14,11,1, 11.9,1,1, 18.811, 10606.916, 418.761, 52885.856 25/08/14,19:46:05,15,11,1, 11.9,1,1, 18.811, 10606.864, 418.766, 52885.893 25/08/14,19:46:05,16,11,1, 11.9,1,1, 18.811, 10606.899, 418.756, 52885.833 25/08/14,19:46:05,17,11,1, 11.9,1,1, 18.811, 10606.894, 418.788, 52885.840 25/08/14,19:46:05,18,11,1, 11.9,1,1, 18.811, 10606.897, 418.770, 52885.833 25/08/14,19:46:05,19,11,1, 11.9,1,1, 18.811, 10606.889, 418.763, 52885.861 25/08/14,19:46:06,00,12,1, 11.9,1,1, 18.816, 10606.885, 418.763, 52885.861 25/08/14,19:46:06,01,12,1, 11.9,1,1, 18.816, 10606.892, 418.751, 52885.814 25/08/14,19:46:06,02,12,1, 11.9,1,1, 18.816, 10606.913, 418.734, 52885.891 25/08/14,19:46:06,03,12,1, 11.9,1,1, 18.816, 10606.911, 418.730, 52885.781 25/08/14,19:46:06,04,12,1, 11.9,1,1, 18.816, 10606.938, 418.759, 52885.831 25/08/14,19:46:06,05,12,1, 11.9,1,1, 18.816, 10606.910, 418.782, 52885.857 25/08/14,19:46:06,06,12,1, 11.9,1,1, 18.816, 10606.914, 418.758, 52885.826 25/08/14,19:46:06,07,12,1, 11.9,1,1, 18.816, 10606.926, 418.757, 52885.875 25/08/14,19:46:06,08,12,1, 11.9,1,1, 18.816, 10606.914, 418.772, 52885.861 25/08/14,19:46:06,09,12,1, 11.9,1,1, 18.816, 10606.933, 418.758, 52885.814 25/08/14,19:46:06,10,12,1, 11.9,1,1, 18.816, 10606.923, 418.766, 52885.875 25/08/14,19:46:06,11,12,1, 11.9,1,1, 18.816, 10606.940, 418.757, 52885.813 25/08/14,19:46:06,12,12,1, 11.9,1,1, 18.816, 10606.931, 418.727, 52885.877 25/08/14,19:46:06,13,12,1, 11.9,1,1, 18.816, 10606.926, 418.748, 52885.845 25/08/14,19:46:06,14,12,1, 11.9,1,1, 18.816, 10606.938, 418.738, 52885.791 25/08/14,19:46:06,15,12,1, 11.9,1,1, 18.816, 10606.931, 418.727, 52885.852 25/08/14,19:46:06,16,12,1, 11.9,1,1, 18.816, 10606.934, 418.744, 52885.844 25/08/14,19:46:06,17,12,1, 11.9,1,1, 18.816, 10606.925, 418.747, 52885.829 25/08/14,19:46:06,18,12,1, 11.9,1,1, 18.816, 10606.938, 418.729, 52885.824 25/08/14,19:46:06,19,12,1, 11.9,1,1, 18.816, 10606.941, 418.756, 52885.844 25/08/14,19:46:07,00,11,1, 11.9,1,1, 18.819, 10606.935, 418.756, 52885.844 25/08/14,19:46:07,01,11,1, 11.9,1,1, 18.819, 10606.932, 418.734, 52885.857 25/08/14,19:46:07,02,11,1, 11.9,1,1, 18.819, 10606.948, 418.740, 52885.837 25/08/14,19:46:07,03,11,1, 11.9,1,1, 18.819, 10606.925, 418.754, 52885.935 25/08/14,19:46:07,04,11,1, 11.9,1,1, 18.819, 10606.948, 418.723, 52885.859 25/08/14,19:46:07,05,11,1, 11.9,1,1, 18.819, 10606.947, 418.744, 52885.944 25/08/14,19:46:07,06,11,1, 11.9,1,1, 18.819, 10606.952, 418.725, 52885.854 25/08/14,19:46:07,07,11,1, 11.9,1,1, 18.819, 10606.954, 418.768, 52885.932 25/08/14,19:46:07,08,11,1, 11.9,1,1, 18.819, 10606.939, 418.735, 52885.882 25/08/14,19:46:07,09,11,1, 11.9,1,1, 18.819, 10606.933, 418.772, 52885.951 25/08/14,19:46:07,10,11,1, 11.9,1,1, 18.819, 10606.958, 418.751, 52885.837 25/08/14,19:46:07,11,11,1, 11.9,1,1, 18.819, 10606.955, 418.741, 52885.941 25/08/14,19:46:07,12,11,1, 11.9,1,1, 18.819, 10606.940, 418.757, 52885.954 25/08/14,19:46:07,13,11,1, 11.9,1,1, 18.819, 10606.954, 418.745, 52885.855 25/08/14,19:46:07,14,11,1, 11.9,1,1, 18.819, 10606.917, 418.758, 52885.858 25/08/14,19:46:07,15,11,1, 11.9,1,1, 18.819, 10606.959, 418.758, 52885.887 25/08/14,19:46:07,16,11,1, 11.9,1,1, 18.819, 10606.962, 418.739, 52885.867 25/08/14,19:46:07,17,11,1, 11.9,1,1, 18.819, 10606.997, 418.741, 52885.859 25/08/14,19:46:07,18,11,1, 11.9,1,1, 18.819, 10606.964, 418.755, 52885.944 25/08/14,19:46:07,19,11,1, 11.9,1,1, 18.819, 10606.953, 418.732, 52885.962 25/08/14,19:46:08,00,11,1, 12.0,1,1, 18.810, 10606.952, 418.732, 52885.962 25/08/14,19:46:08,01,11,1, 12.0,1,1, 18.810, 10606.964, 418.734, 52885.981 25/08/14,19:46:08,02,11,1, 12.0,1,1, 18.810, 10606.976, 418.735, 52885.887 25/08/14,19:46:08,03,11,1, 12.0,1,1, 18.810, 10606.995, 418.731, 52885.976 25/08/14,19:46:08,04,11,1, 12.0,1,1, 18.810, 10606.975, 418.749, 52885.876 25/08/14,19:46:08,05,11,1, 12.0,1,1, 18.810, 10606.992, 418.741, 52885.983 25/08/14,19:46:08,06,11,1, 12.0,1,1, 18.810, 10607.017, 418.726, 52885.895 25/08/14,19:46:08,07,11,1, 12.0,1,1, 18.810, 10606.995, 418.718, 52885.908 25/08/14,19:46:08,08,11,1, 12.0,1,1, 18.810, 10606.977, 418.737, 52885.953 25/08/14,19:46:08,09,11,1, 12.0,1,1, 18.810, 10606.987, 418.755, 52885.945 25/08/14,19:46:08,10,11,1, 12.0,1,1, 18.810, 10606.991, 418.753, 52885.940 25/08/14,19:46:08,11,11,1, 12.0,1,1, 18.810, 10606.992, 418.712, 52885.939 25/08/14,19:46:08,12,11,1, 12.0,1,1, 18.810, 10606.997, 418.709, 52885.903 25/08/14,19:46:08,13,11,1, 12.0,1,1, 18.810, 10606.994, 418.725, 52885.922 25/08/14,19:46:08,14,11,1, 12.0,1,1, 18.810, 10606.991, 418.735, 52885.922 25/08/14,19:46:08,15,11,1, 12.0,1,1, 18.810, 10606.999, 418.738, 52885.912 25/08/14,19:46:08,16,11,1, 12.0,1,1, 18.810, 10607.022, 418.729, 52885.927 25/08/14,19:46:08,17,11,1, 12.0,1,1, 18.810, 10607.025, 418.734, 52885.952 25/08/14,19:46:08,18,11,1, 12.0,1,1, 18.810, 10607.005, 418.726, 52885.999 25/08/14,19:46:08,19,11,1, 12.0,1,1, 18.810, 10607.007, 418.733, 52885.972 25/08/14,19:46:09,00,11,1, 11.9,1,1, 18.814, 10607.002, 418.733, 52885.972 25/08/14,19:46:09,01,11,1, 11.9,1,1, 18.814, 10607.019, 418.718, 52885.882 25/08/14,19:46:09,02,11,1, 11.9,1,1, 18.814, 10607.010, 418.729, 52885.933 25/08/14,19:46:09,03,11,1, 11.9,1,1, 18.814, 10607.034, 418.719, 52885.958 25/08/14,19:46:09,04,11,1, 11.9,1,1, 18.814, 10607.046, 418.687, 52885.926 25/08/14,19:46:09,05,11,1, 11.9,1,1, 18.814, 10607.017, 418.721, 52885.971 25/08/14,19:46:09,06,11,1, 11.9,1,1, 18.814, 10607.052, 418.725, 52886.006 25/08/14,19:46:09,07,11,1, 11.9,1,1, 18.814, 10607.019, 418.711, 52885.915 25/08/14,19:46:09,08,11,1, 11.9,1,1, 18.814, 10607.017, 418.709, 52885.942 25/08/14,19:46:09,09,11,1, 11.9,1,1, 18.814, 10607.033, 418.718, 52885.985 25/08/14,19:46:09,10,11,1, 11.9,1,1, 18.814, 10607.016, 418.702, 52885.963 25/08/14,19:46:09,11,11,1, 11.9,1,1, 18.814, 10607.036, 418.730, 52885.962 25/08/14,19:46:09,12,11,1, 11.9,1,1, 18.814, 10607.039, 418.717, 52886.009 25/08/14,19:46:09,13,11,1, 11.9,1,1, 18.814, 10607.016, 418.724, 52885.977 25/08/14,19:46:09,14,11,1, 11.9,1,1, 18.814, 10607.049, 418.699, 52885.943 25/08/14,19:46:09,15,11,1, 11.9,1,1, 18.814, 10607.028, 418.728, 52885.979 25/08/14,19:46:09,16,11,1, 11.9,1,1, 18.814, 10607.033, 418.717, 52885.968 25/08/14,19:46:09,17,11,1, 11.9,1,1, 18.814, 10607.045, 418.711, 52885.922 25/08/14,19:46:09,18,11,1, 11.9,1,1, 18.814, 10607.020, 418.722, 52885.937 25/08/14,19:46:09,19,11,1, 11.9,1,1, 18.814, 10607.028, 418.723, 52885.976 25/08/14,19:46:10,00,11,1, 11.9,1,1, 18.812, 10607.027, 418.723, 52885.976 25/08/14,19:46:10,01,11,1, 11.9,1,1, 18.812, 10607.028, 418.718, 52886.017 25/08/14,19:46:10,02,11,1, 11.9,1,1, 18.812, 10607.015, 418.715, 52885.974 25/08/14,19:46:10,03,11,1, 11.9,1,1, 18.812, 10607.060, 418.721, 52886.035 25/08/14,19:46:10,04,11,1, 11.9,1,1, 18.812, 10607.045, 418.685, 52885.945 25/08/14,19:46:10,05,11,1, 11.9,1,1, 18.812, 10607.040, 418.700, 52885.934 25/08/14,19:46:10,06,11,1, 11.9,1,1, 18.812, 10607.069, 418.667, 52885.971 25/08/14,19:46:10,07,11,1, 11.9,1,1, 18.812, 10607.070, 418.691, 52885.930 25/08/14,19:46:10,08,11,1, 11.9,1,1, 18.812, 10607.028, 418.695, 52885.959 25/08/14,19:46:10,09,11,1, 11.9,1,1, 18.812, 10607.060, 418.724, 52886.054 25/08/14,19:46:10,10,11,1, 11.9,1,1, 18.812, 10607.039, 418.686, 52885.969 25/08/14,19:46:10,11,11,1, 11.9,1,1, 18.812, 10607.049, 418.693, 52885.998 25/08/14,19:46:10,12,11,1, 11.9,1,1, 18.812, 10607.060, 418.697, 52885.963 25/08/14,19:46:10,13,11,1, 11.9,1,1, 18.812, 10607.056, 418.720, 52885.977 25/08/14,19:46:10,14,11,1, 11.9,1,1, 18.812, 10607.053, 418.700, 52885.962 25/08/14,19:46:10,15,11,1, 11.9,1,1, 18.812, 10607.047, 418.683, 52885.960 25/08/14,19:46:10,16,11,1, 11.9,1,1, 18.812, 10607.067, 418.691, 52885.985 25/08/14,19:46:10,17,11,1, 11.9,1,1, 18.812, 10607.072, 418.676, 52886.007 25/08/14,19:46:10,18,11,1, 11.9,1,1, 18.812, 10607.043, 418.677, 52885.972 25/08/14,19:46:10,19,11,1, 11.9,1,1, 18.812, 10607.042, 418.677, 52886.014 25/08/14,19:46:11,00,12,1, 11.9,1,1, 18.812, 10607.035, 418.677, 52886.014 25/08/14,19:46:11,01,12,1, 11.9,1,1, 18.812, 10607.083, 418.665, 52885.997 25/08/14,19:46:11,02,12,1, 11.9,1,1, 18.812, 10607.052, 418.667, 52885.971 25/08/14,19:46:11,03,12,1, 11.9,1,1, 18.812, 10607.039, 418.660, 52885.942 25/08/14,19:46:11,04,12,1, 11.9,1,1, 18.812, 10607.062, 418.658, 52885.951 25/08/14,19:46:11,05,12,1, 11.9,1,1, 18.812, 10607.076, 418.663, 52885.966 25/08/14,19:46:11,06,12,1, 11.9,1,1, 18.812, 10607.064, 418.654, 52885.961 25/08/14,19:46:11,07,12,1, 11.9,1,1, 18.812, 10607.089, 418.669, 52885.986 25/08/14,19:46:11,08,12,1, 11.9,1,1, 18.812, 10607.093, 418.678, 52885.996 25/08/14,19:46:11,09,12,1, 11.9,1,1, 18.812, 10607.084, 418.677, 52886.038 25/08/14,19:46:11,10,12,1, 11.9,1,1, 18.812, 10607.078, 418.651, 52885.927 25/08/14,19:46:11,11,12,1, 11.9,1,1, 18.812, 10607.076, 418.683, 52885.966 25/08/14,19:46:11,12,12,1, 11.9,1,1, 18.812, 10607.079, 418.680, 52886.069 25/08/14,19:46:11,13,12,1, 11.9,1,1, 18.812, 10607.085, 418.689, 52885.955 25/08/14,19:46:11,14,12,1, 11.9,1,1, 18.812, 10607.083, 418.685, 52886.029 25/08/14,19:46:11,15,12,1, 11.9,1,1, 18.812, 10607.068, 418.701, 52885.968 25/08/14,19:46:11,16,12,1, 11.9,1,1, 18.812, 10607.081, 418.695, 52886.000 25/08/14,19:46:11,17,12,1, 11.9,1,1, 18.812, 10607.098, 418.669, 52886.034 25/08/14,19:46:11,18,12,1, 11.9,1,1, 18.812, 10607.081, 418.682, 52886.014 25/08/14,19:46:11,19,12,1, 11.9,1,1, 18.812, 10607.084, 418.679, 52886.050 25/08/14,19:46:12,00,11,1, 11.9,1,1, 18.815, 10607.077, 418.679, 52886.050 25/08/14,19:46:12,01,11,1, 11.9,1,1, 18.815, 10607.080, 418.654, 52885.986 25/08/14,19:46:12,02,11,1, 11.9,1,1, 18.815, 10607.085, 418.663, 52886.056 25/08/14,19:46:12,03,11,1, 11.9,1,1, 18.815, 10607.103, 418.657, 52885.997 25/08/14,19:46:12,04,11,1, 11.9,1,1, 18.815, 10607.073, 418.688, 52886.059 25/08/14,19:46:12,05,11,1, 11.9,1,1, 18.815, 10607.092, 418.656, 52886.026 25/08/14,19:46:12,06,11,1, 11.9,1,1, 18.815, 10607.074, 418.655, 52886.035 25/08/14,19:46:12,07,11,1, 11.9,1,1, 18.815, 10607.073, 418.651, 52886.004 25/08/14,19:46:12,08,11,1, 11.9,1,1, 18.815, 10607.085, 418.675, 52886.026 25/08/14,19:46:12,09,11,1, 11.9,1,1, 18.815, 10607.088, 418.624, 52886.025 25/08/14,19:46:12,10,11,1, 11.9,1,1, 18.815, 10607.063, 418.642, 52886.074 25/08/14,19:46:12,11,11,1, 11.9,1,1, 18.815, 10607.090, 418.662, 52885.998 25/08/14,19:46:12,12,11,1, 11.9,1,1, 18.815, 10607.093, 418.666, 52886.086 25/08/14,19:46:12,13,11,1, 11.9,1,1, 18.815, 10607.094, 418.665, 52885.971 25/08/14,19:46:12,14,11,1, 11.9,1,1, 18.815, 10607.096, 418.658, 52886.002 25/08/14,19:46:12,15,11,1, 11.9,1,1, 18.815, 10607.069, 418.618, 52885.968 25/08/14,19:46:12,16,11,1, 11.9,1,1, 18.815, 10607.079, 418.640, 52885.976 25/08/14,19:46:12,17,11,1, 11.9,1,1, 18.815, 10607.072, 418.646, 52886.039 25/08/14,19:46:12,18,11,1, 11.9,1,1, 18.815, 10607.073, 418.635, 52885.986 25/08/14,19:46:12,19,11,1, 11.9,1,1, 18.815, 10607.087, 418.657, 52886.029 25/08/14,19:46:13,00,11,1, 12.0,1,1, 18.812, 10607.085, 418.657, 52886.029 25/08/14,19:46:13,01,11,1, 12.0,1,1, 18.812, 10607.089, 418.647, 52886.035 25/08/14,19:46:13,02,11,1, 12.0,1,1, 18.812, 10607.108, 418.650, 52886.030 25/08/14,19:46:13,03,11,1, 12.0,1,1, 18.812, 10607.090, 418.660, 52886.026 25/08/14,19:46:13,04,11,1, 12.0,1,1, 18.812, 10607.103, 418.661, 52886.036 25/08/14,19:46:13,05,11,1, 12.0,1,1, 18.812, 10607.075, 418.629, 52886.041 25/08/14,19:46:13,06,11,1, 12.0,1,1, 18.812, 10607.085, 418.655, 52886.067 25/08/14,19:46:13,07,11,1, 12.0,1,1, 18.812, 10607.094, 418.637, 52886.008 25/08/14,19:46:13,08,11,1, 12.0,1,1, 18.812, 10607.077, 418.642, 52885.989 25/08/14,19:46:13,09,11,1, 12.0,1,1, 18.812, 10607.094, 418.647, 52886.022 25/08/14,19:46:13,10,11,1, 12.0,1,1, 18.812, 10607.110, 418.641, 52886.082 25/08/14,19:46:13,11,11,1, 12.0,1,1, 18.812, 10607.117, 418.653, 52886.069 25/08/14,19:46:13,12,11,1, 12.0,1,1, 18.812, 10607.095, 418.659, 52886.024 25/08/14,19:46:13,13,11,1, 12.0,1,1, 18.812, 10607.090, 418.644, 52886.059 25/08/14,19:46:13,14,11,1, 12.0,1,1, 18.812, 10607.094, 418.651, 52886.006 25/08/14,19:46:13,15,11,1, 12.0,1,1, 18.812, 10607.098, 418.666, 52885.991 25/08/14,19:46:13,16,11,1, 12.0,1,1, 18.812, 10607.088, 418.635, 52886.054 25/08/14,19:46:13,17,11,1, 12.0,1,1, 18.812, 10607.105, 418.631, 52886.026 25/08/14,19:46:13,18,11,1, 12.0,1,1, 18.812, 10607.127, 418.629, 52886.029 25/08/14,19:46:13,19,11,1, 12.0,1,1, 18.812, 10607.104, 418.621, 52886.043 25/08/14,19:46:14,00,10,1, 11.9,1,1, 18.812, 10607.102, 418.621, 52886.043 25/08/14,19:46:14,01,10,1, 11.9,1,1, 18.812, 10607.106, 418.624, 52885.982 25/08/14,19:46:14,02,10,1, 11.9,1,1, 18.812, 10607.099, 418.647, 52885.982 25/08/14,19:46:14,03,10,1, 11.9,1,1, 18.812, 10607.134, 418.614, 52886.044 25/08/14,19:46:14,04,10,1, 11.9,1,1, 18.812, 10607.116, 418.611, 52886.004 25/08/14,19:46:14,05,10,1, 11.9,1,1, 18.812, 10607.099, 418.644, 52886.068 25/08/14,19:46:14,06,10,1, 11.9,1,1, 18.812, 10607.120, 418.631, 52886.063 25/08/14,19:46:14,07,10,1, 11.9,1,1, 18.812, 10607.108, 418.643, 52886.050 25/08/14,19:46:14,08,10,1, 11.9,1,1, 18.812, 10607.101, 418.626, 52886.058 25/08/14,19:46:14,09,10,1, 11.9,1,1, 18.812, 10607.125, 418.633, 52886.072 25/08/14,19:46:14,10,10,1, 11.9,1,1, 18.812, 10607.116, 418.624, 52886.018 25/08/14,19:46:14,11,10,1, 11.9,1,1, 18.812, 10607.131, 418.628, 52886.050 25/08/14,19:46:14,12,10,1, 11.9,1,1, 18.812, 10607.113, 418.631, 52886.092 25/08/14,19:46:14,13,10,1, 11.9,1,1, 18.812, 10607.129, 418.601, 52886.035 25/08/14,19:46:14,14,10,1, 11.9,1,1, 18.812, 10607.109, 418.619, 52886.072 25/08/14,19:46:14,15,10,1, 11.9,1,1, 18.812, 10607.129, 418.645, 52886.108 25/08/14,19:46:14,16,10,1, 11.9,1,1, 18.812, 10607.124, 418.603, 52886.002 25/08/14,19:46:14,17,10,1, 11.9,1,1, 18.812, 10607.111, 418.631, 52886.041 25/08/14,19:46:14,18,10,1, 11.9,1,1, 18.812, 10607.121, 418.613, 52886.004 25/08/14,19:46:14,19,10,1, 11.9,1,1, 18.812, 10607.143, 418.616, 52886.028 25/08/14,19:46:15,00,11,1, 12.0,1,1, 18.808, 10607.135, 418.616, 52886.028 25/08/14,19:46:15,01,11,1, 12.0,1,1, 18.808, 10607.142, 418.591, 52886.024 25/08/14,19:46:15,02,11,1, 12.0,1,1, 18.808, 10607.151, 418.617, 52886.080 25/08/14,19:46:15,03,11,1, 12.0,1,1, 18.808, 10607.135, 418.596, 52886.022 25/08/14,19:46:15,04,11,1, 12.0,1,1, 18.808, 10607.130, 418.642, 52886.004 25/08/14,19:46:15,05,11,1, 12.0,1,1, 18.808, 10607.133, 418.597, 52886.072 25/08/14,19:46:15,06,11,1, 12.0,1,1, 18.808, 10607.150, 418.613, 52886.057 25/08/14,19:46:15,07,11,1, 12.0,1,1, 18.808, 10607.141, 418.593, 52886.121 25/08/14,19:46:15,08,11,1, 12.0,1,1, 18.808, 10607.144, 418.619, 52886.074 25/08/14,19:46:15,09,11,1, 12.0,1,1, 18.808, 10607.138, 418.620, 52886.023 25/08/14,19:46:15,10,11,1, 12.0,1,1, 18.808, 10607.131, 418.598, 52886.111 25/08/14,19:46:15,11,11,1, 12.0,1,1, 18.808, 10607.124, 418.597, 52886.093 25/08/14,19:46:15,12,11,1, 12.0,1,1, 18.808, 10607.122, 418.584, 52886.068 25/08/14,19:46:15,13,11,1, 12.0,1,1, 18.808, 10607.132, 418.587, 52886.051 25/08/14,19:46:15,14,11,1, 12.0,1,1, 18.808, 10607.153, 418.580, 52885.999 25/08/14,19:46:15,15,11,1, 12.0,1,1, 18.808, 10607.129, 418.570, 52886.018 25/08/14,19:46:15,16,11,1, 12.0,1,1, 18.808, 10607.144, 418.590, 52886.081 25/08/14,19:46:15,17,11,1, 12.0,1,1, 18.808, 10607.153, 418.558, 52886.029 25/08/14,19:46:15,18,11,1, 12.0,1,1, 18.808, 10607.143, 418.573, 52886.017 25/08/14,19:46:15,19,11,1, 12.0,1,1, 18.808, 10607.144, 418.575, 52886.019 25/08/14,19:46:16,00,11,1, 11.8,1,1, 18.813, 10607.144, 418.575, 52886.019 25/08/14,19:46:16,01,11,1, 11.8,1,1, 18.813, 10607.157, 418.592, 52886.067 25/08/14,19:46:16,02,11,1, 11.8,1,1, 18.813, 10607.159, 418.589, 52886.119 25/08/14,19:46:16,03,11,1, 11.8,1,1, 18.813, 10607.140, 418.581, 52886.107 25/08/14,19:46:16,04,11,1, 11.8,1,1, 18.813, 10607.167, 418.591, 52886.049 25/08/14,19:46:16,05,11,1, 11.8,1,1, 18.813, 10607.153, 418.592, 52886.067 25/08/14,19:46:16,06,11,1, 11.8,1,1, 18.813, 10607.202, 418.577, 52885.921 25/08/14,19:46:16,07,11,1, 11.8,1,1, 18.813, 10607.121, 418.545, 52885.836 25/08/14,19:46:16,08,11,1, 11.8,1,1, 18.813, 10607.130, 418.606, 52886.114 25/08/14,19:46:16,09,11,1, 11.8,1,1, 18.813, 10607.197, 418.584, 52886.089 25/08/14,19:46:16,10,11,1, 11.8,1,1, 18.813, 10607.172, 418.591, 52886.096 25/08/14,19:46:16,11,11,1, 11.8,1,1, 18.813, 10607.169, 418.566, 52886.085 25/08/14,19:46:16,12,11,1, 11.8,1,1, 18.813, 10607.177, 418.587, 52886.092 25/08/14,19:46:16,13,11,1, 11.8,1,1, 18.813, 10607.181, 418.588, 52886.033 25/08/14,19:46:16,14,11,1, 11.8,1,1, 18.813, 10607.155, 418.600, 52886.106 25/08/14,19:46:16,15,11,1, 11.8,1,1, 18.813, 10607.152, 418.567, 52886.035 25/08/14,19:46:16,16,11,1, 11.8,1,1, 18.813, 10607.160, 418.584, 52886.066 25/08/14,19:46:16,17,11,1, 11.8,1,1, 18.813, 10607.191, 418.589, 52886.093 25/08/14,19:46:16,18,11,1, 11.8,1,1, 18.813, 10607.198, 418.571, 52886.136 25/08/14,19:46:16,19,11,1, 11.8,1,1, 18.813, 10607.173, 418.589, 52886.072 25/08/14,19:46:17,00,11,1, 12.0,1,1, 18.817, 10607.169, 418.589, 52886.072 25/08/14,19:46:17,01,11,1, 12.0,1,1, 18.817, 10607.176, 418.589, 52886.040 25/08/14,19:46:17,02,11,1, 12.0,1,1, 18.817, 10607.172, 418.611, 52886.091 25/08/14,19:46:17,03,11,1, 12.0,1,1, 18.817, 10607.178, 418.590, 52886.103 25/08/14,19:46:17,04,11,1, 12.0,1,1, 18.817, 10607.175, 418.563, 52886.041 25/08/14,19:46:17,05,11,1, 12.0,1,1, 18.817, 10607.194, 418.565, 52886.088 25/08/14,19:46:17,06,11,1, 12.0,1,1, 18.817, 10607.193, 418.581, 52886.091 25/08/14,19:46:17,07,11,1, 12.0,1,1, 18.817, 10607.185, 418.557, 52886.093 25/08/14,19:46:17,08,11,1, 12.0,1,1, 18.817, 10607.168, 418.589, 52886.119 25/08/14,19:46:17,09,11,1, 12.0,1,1, 18.817, 10607.191, 418.562, 52886.036 25/08/14,19:46:17,10,11,1, 12.0,1,1, 18.817, 10607.176, 418.569, 52886.061 25/08/14,19:46:17,11,11,1, 12.0,1,1, 18.817, 10607.188, 418.581, 52886.096 25/08/14,19:46:17,12,11,1, 12.0,1,1, 18.817, 10607.184, 418.572, 52886.037 25/08/14,19:46:17,13,11,1, 12.0,1,1, 18.817, 10607.180, 418.577, 52886.149 25/08/14,19:46:17,14,11,1, 12.0,1,1, 18.817, 10607.183, 418.569, 52886.102 25/08/14,19:46:17,15,11,1, 12.0,1,1, 18.817, 10607.180, 418.593, 52886.133 25/08/14,19:46:17,16,11,1, 12.0,1,1, 18.817, 10607.187, 418.563, 52886.089 25/08/14,19:46:17,17,11,1, 12.0,1,1, 18.817, 10607.196, 418.566, 52886.124 25/08/14,19:46:17,18,11,1, 12.0,1,1, 18.817, 10607.188, 418.578, 52886.164 25/08/14,19:46:17,19,11,1, 12.0,1,1, 18.817, 10607.183, 418.584, 52886.152 25/08/14,19:46:18,00,11,1, 11.9,1,1, 18.816, 10607.177, 418.584, 52886.152 25/08/14,19:46:18,01,11,1, 11.9,1,1, 18.816, 10607.172, 418.553, 52886.105 25/08/14,19:46:18,02,11,1, 11.9,1,1, 18.816, 10607.176, 418.575, 52886.082 25/08/14,19:46:18,03,11,1, 11.9,1,1, 18.816, 10607.194, 418.551, 52886.097 25/08/14,19:46:18,04,11,1, 11.9,1,1, 18.816, 10607.195, 418.532, 52886.143 25/08/14,19:46:18,05,11,1, 11.9,1,1, 18.816, 10607.177, 418.568, 52886.137 25/08/14,19:46:18,06,11,1, 11.9,1,1, 18.816, 10607.190, 418.543, 52886.109 25/08/14,19:46:18,07,11,1, 11.9,1,1, 18.816, 10607.200, 418.560, 52886.154 25/08/14,19:46:18,08,11,1, 11.9,1,1, 18.816, 10607.200, 418.571, 52886.128 25/08/14,19:46:18,09,11,1, 11.9,1,1, 18.816, 10607.198, 418.531, 52886.125 25/08/14,19:46:18,10,11,1, 11.9,1,1, 18.816, 10607.216, 418.555, 52886.156 25/08/14,19:46:18,11,11,1, 11.9,1,1, 18.816, 10607.214, 418.550, 52886.107 25/08/14,19:46:18,12,11,1, 11.9,1,1, 18.816, 10607.198, 418.545, 52886.193 25/08/14,19:46:18,13,11,1, 11.9,1,1, 18.816, 10607.192, 418.554, 52886.172 25/08/14,19:46:18,14,11,1, 11.9,1,1, 18.816, 10607.216, 418.564, 52886.189 25/08/14,19:46:18,15,11,1, 11.9,1,1, 18.816, 10607.210, 418.548, 52886.139 25/08/14,19:46:18,16,11,1, 11.9,1,1, 18.816, 10607.239, 418.559, 52886.193 25/08/14,19:46:18,17,11,1, 11.9,1,1, 18.816, 10607.199, 418.533, 52886.120 25/08/14,19:46:18,18,11,1, 11.9,1,1, 18.816, 10607.217, 418.542, 52886.146 25/08/14,19:46:18,19,11,1, 11.9,1,1, 18.816, 10607.198, 418.549, 52886.211 25/08/14,19:46:19,00,11,1, 11.9,1,1, 18.814, 10607.194, 418.549, 52886.211 25/08/14,19:46:19,01,11,1, 11.9,1,1, 18.814, 10607.213, 418.546, 52886.136 25/08/14,19:46:19,02,11,1, 11.9,1,1, 18.814, 10607.191, 418.533, 52886.189 25/08/14,19:46:19,03,11,1, 11.9,1,1, 18.814, 10607.219, 418.550, 52886.221 25/08/14,19:46:19,04,11,1, 11.9,1,1, 18.814, 10607.222, 418.548, 52886.192 25/08/14,19:46:19,05,11,1, 11.9,1,1, 18.814, 10607.201, 418.530, 52886.154 25/08/14,19:46:19,06,11,1, 11.9,1,1, 18.814, 10607.203, 418.549, 52886.164 25/08/14,19:46:19,07,11,1, 11.9,1,1, 18.814, 10607.217, 418.527, 52886.145 25/08/14,19:46:19,08,11,1, 11.9,1,1, 18.814, 10607.206, 418.518, 52886.163 25/08/14,19:46:19,09,11,1, 11.9,1,1, 18.814, 10607.207, 418.539, 52886.137 25/08/14,19:46:19,10,11,1, 11.9,1,1, 18.814, 10607.211, 418.534, 52886.151 25/08/14,19:46:19,11,11,1, 11.9,1,1, 18.814, 10607.190, 418.551, 52886.211 25/08/14,19:46:19,12,11,1, 11.9,1,1, 18.814, 10607.205, 418.520, 52886.173 25/08/14,19:46:19,13,11,1, 11.9,1,1, 18.814, 10607.209, 418.532, 52886.180 25/08/14,19:46:19,14,11,1, 11.9,1,1, 18.814, 10607.213, 418.519, 52886.152 25/08/14,19:46:19,15,11,1, 11.9,1,1, 18.814, 10607.206, 418.518, 52886.107 25/08/14,19:46:19,16,11,1, 11.9,1,1, 18.814, 10607.217, 418.521, 52886.156 25/08/14,19:46:19,17,11,1, 11.9,1,1, 18.814, 10607.215, 418.513, 52886.159 25/08/14,19:46:19,18,11,1, 11.9,1,1, 18.814, 10607.201, 418.523, 52886.159 25/08/14,19:46:19,19,11,1, 11.9,1,1, 18.814, 10607.194, 418.513, 52886.164 25/08/14,19:46:20,00,11,1, 11.9,1,1, 18.816, 10607.194, 418.513, 52886.164 25/08/14,19:46:20,01,11,1, 11.9,1,1, 18.816, 10607.198, 418.497, 52886.191 25/08/14,19:46:20,02,11,1, 11.9,1,1, 18.816, 10607.178, 418.498, 52886.212 25/08/14,19:46:20,03,11,1, 11.9,1,1, 18.816, 10607.201, 418.507, 52886.125 25/08/14,19:46:20,04,11,1, 11.9,1,1, 18.816, 10607.234, 418.484, 52886.151 25/08/14,19:46:20,05,11,1, 11.9,1,1, 18.816, 10607.207, 418.490, 52886.188 25/08/14,19:46:20,06,11,1, 11.9,1,1, 18.816, 10607.204, 418.506, 52886.241 25/08/14,19:46:20,07,11,1, 11.9,1,1, 18.816, 10607.235, 418.500, 52886.177 25/08/14,19:46:20,08,11,1, 11.9,1,1, 18.816, 10607.235, 418.490, 52886.211 25/08/14,19:46:20,09,11,1, 11.9,1,1, 18.816, 10607.247, 418.516, 52886.136 25/08/14,19:46:20,10,11,1, 11.9,1,1, 18.816, 10607.210, 418.515, 52886.238 25/08/14,19:46:20,11,11,1, 11.9,1,1, 18.816, 10607.221, 418.487, 52886.189 25/08/14,19:46:20,12,11,1, 11.9,1,1, 18.816, 10607.201, 418.507, 52886.204 25/08/14,19:46:20,13,11,1, 11.9,1,1, 18.816, 10607.221, 418.513, 52886.246 25/08/14,19:46:20,14,11,1, 11.9,1,1, 18.816, 10607.211, 418.484, 52886.203 25/08/14,19:46:20,15,11,1, 11.9,1,1, 18.816, 10607.200, 418.489, 52886.151 25/08/14,19:46:20,16,11,1, 11.9,1,1, 18.816, 10607.207, 418.504, 52886.252 25/08/14,19:46:20,17,11,1, 11.9,1,1, 18.816, 10607.198, 418.493, 52886.245 25/08/14,19:46:20,18,11,1, 11.9,1,1, 18.816, 10607.202, 418.527, 52886.273 25/08/14,19:46:20,19,11,1, 11.9,1,1, 18.816, 10607.221, 418.507, 52886.208 25/08/14,19:46:21,00,11,1, 11.9,1,1, 18.810, 10607.219, 418.507, 52886.208 25/08/14,19:46:21,01,11,1, 11.9,1,1, 18.810, 10607.217, 418.519, 52886.243 25/08/14,19:46:21,02,11,1, 11.9,1,1, 18.810, 10607.199, 418.487, 52886.161 25/08/14,19:46:21,03,11,1, 11.9,1,1, 18.810, 10607.195, 418.519, 52886.256 25/08/14,19:46:21,04,11,1, 11.9,1,1, 18.810, 10607.203, 418.502, 52886.266 25/08/14,19:46:21,05,11,1, 11.9,1,1, 18.810, 10607.212, 418.497, 52886.212 25/08/14,19:46:21,06,11,1, 11.9,1,1, 18.810, 10607.211, 418.495, 52886.203 25/08/14,19:46:21,07,11,1, 11.9,1,1, 18.810, 10607.208, 418.495, 52886.248 25/08/14,19:46:21,08,11,1, 11.9,1,1, 18.810, 10607.204, 418.504, 52886.270 25/08/14,19:46:21,09,11,1, 11.9,1,1, 18.810, 10607.199, 418.482, 52886.181 25/08/14,19:46:21,10,11,1, 11.9,1,1, 18.810, 10607.215, 418.474, 52886.232 25/08/14,19:46:21,11,11,1, 11.9,1,1, 18.810, 10607.219, 418.485, 52886.237 25/08/14,19:46:21,12,11,1, 11.9,1,1, 18.810, 10607.212, 418.503, 52886.200 25/08/14,19:46:21,13,11,1, 11.9,1,1, 18.810, 10607.233, 418.478, 52886.248 25/08/14,19:46:21,14,11,1, 11.9,1,1, 18.810, 10607.243, 418.496, 52886.221 25/08/14,19:46:21,15,11,1, 11.9,1,1, 18.810, 10607.244, 418.501, 52886.263 25/08/14,19:46:21,16,11,1, 11.9,1,1, 18.810, 10607.228, 418.477, 52886.213 25/08/14,19:46:21,17,11,1, 11.9,1,1, 18.810, 10607.222, 418.506, 52886.303 25/08/14,19:46:21,18,11,1, 11.9,1,1, 18.810, 10607.237, 418.497, 52886.196 25/08/14,19:46:21,19,11,1, 11.9,1,1, 18.810, 10607.244, 418.486, 52886.287 25/08/14,19:46:22,00,10,1, 11.9,1,1, 18.813, 10607.244, 418.486, 52886.287 25/08/14,19:46:22,01,10,1, 11.9,1,1, 18.813, 10607.231, 418.495, 52886.242 25/08/14,19:46:22,02,10,1, 11.9,1,1, 18.813, 10607.260, 418.490, 52886.252 25/08/14,19:46:22,03,10,1, 11.9,1,1, 18.813, 10607.220, 418.508, 52886.271 25/08/14,19:46:22,04,10,1, 11.9,1,1, 18.813, 10607.217, 418.497, 52886.242 25/08/14,19:46:22,05,10,1, 11.9,1,1, 18.813, 10607.222, 418.478, 52886.215 25/08/14,19:46:22,06,10,1, 11.9,1,1, 18.813, 10607.238, 418.502, 52886.207 25/08/14,19:46:22,07,10,1, 11.9,1,1, 18.813, 10607.230, 418.473, 52886.246 25/08/14,19:46:22,08,10,1, 11.9,1,1, 18.813, 10607.215, 418.486, 52886.230 25/08/14,19:46:22,09,10,1, 11.9,1,1, 18.813, 10607.221, 418.496, 52886.262 25/08/14,19:46:22,10,10,1, 11.9,1,1, 18.813, 10607.249, 418.499, 52886.227 25/08/14,19:46:22,11,10,1, 11.9,1,1, 18.813, 10607.232, 418.475, 52886.307 25/08/14,19:46:22,12,10,1, 11.9,1,1, 18.813, 10607.239, 418.486, 52886.255 25/08/14,19:46:22,13,10,1, 11.9,1,1, 18.813, 10607.256, 418.479, 52886.295 25/08/14,19:46:22,14,10,1, 11.9,1,1, 18.813, 10607.249, 418.469, 52886.256 25/08/14,19:46:22,15,10,1, 11.9,1,1, 18.813, 10607.218, 418.492, 52886.297 25/08/14,19:46:22,16,10,1, 11.9,1,1, 18.813, 10607.241, 418.466, 52886.236 25/08/14,19:46:22,17,10,1, 11.9,1,1, 18.813, 10607.222, 418.443, 52886.300 25/08/14,19:46:22,18,10,1, 11.9,1,1, 18.813, 10607.244, 418.488, 52886.270 25/08/14,19:46:22,19,10,1, 11.9,1,1, 18.813, 10607.205, 418.478, 52886.212 25/08/14,19:46:23,00,11,1, 11.9,1,1, 18.813, 10607.202, 418.478, 52886.212 25/08/14,19:46:23,01,11,1, 11.9,1,1, 18.813, 10607.230, 418.465, 52886.214 25/08/14,19:46:23,02,11,1, 11.9,1,1, 18.813, 10607.223, 418.485, 52886.287 25/08/14,19:46:23,03,11,1, 11.9,1,1, 18.813, 10607.225, 418.460, 52886.239 25/08/14,19:46:23,04,11,1, 11.9,1,1, 18.813, 10607.257, 418.471, 52886.286 25/08/14,19:46:23,05,11,1, 11.9,1,1, 18.813, 10607.190, 418.479, 52886.282 25/08/14,19:46:23,06,11,1, 11.9,1,1, 18.813, 10607.242, 418.459, 52886.257 25/08/14,19:46:23,07,11,1, 11.9,1,1, 18.813, 10607.241, 418.457, 52886.239 25/08/14,19:46:23,08,11,1, 11.9,1,1, 18.813, 10607.250, 418.466, 52886.240 25/08/14,19:46:23,09,11,1, 11.9,1,1, 18.813, 10607.208, 418.467, 52886.296 25/08/14,19:46:23,10,11,1, 11.9,1,1, 18.813, 10607.221, 418.462, 52886.212 25/08/14,19:46:23,11,11,1, 11.9,1,1, 18.813, 10607.233, 418.453, 52886.252 25/08/14,19:46:23,12,11,1, 11.9,1,1, 18.813, 10607.246, 418.475, 52886.306 25/08/14,19:46:23,13,11,1, 11.9,1,1, 18.813, 10607.218, 418.457, 52886.241 25/08/14,19:46:23,14,11,1, 11.9,1,1, 18.813, 10607.231, 418.463, 52886.263 25/08/14,19:46:23,15,11,1, 11.9,1,1, 18.813, 10607.230, 418.477, 52886.347 25/08/14,19:46:23,16,11,1, 11.9,1,1, 18.813, 10607.236, 418.459, 52886.259 25/08/14,19:46:23,17,11,1, 11.9,1,1, 18.813, 10607.225, 418.454, 52886.319 25/08/14,19:46:23,18,11,1, 11.9,1,1, 18.813, 10607.235, 418.456, 52886.366 25/08/14,19:46:23,19,11,1, 11.9,1,1, 18.813, 10607.220, 418.445, 52886.305 25/08/14,19:46:24,00,11,1, 11.9,1,1, 18.811, 10607.219, 418.445, 52886.305 25/08/14,19:46:24,01,11,1, 11.9,1,1, 18.811, 10607.253, 418.451, 52886.251 25/08/14,19:46:24,02,11,1, 11.9,1,1, 18.811, 10607.247, 418.472, 52886.276 25/08/14,19:46:24,03,11,1, 11.9,1,1, 18.811, 10607.245, 418.453, 52886.343 25/08/14,19:46:24,04,11,1, 11.9,1,1, 18.811, 10607.230, 418.470, 52886.319 25/08/14,19:46:24,05,11,1, 11.9,1,1, 18.811, 10607.229, 418.464, 52886.270 25/08/14,19:46:24,06,11,1, 11.9,1,1, 18.811, 10607.256, 418.440, 52886.351 25/08/14,19:46:24,07,11,1, 11.9,1,1, 18.811, 10607.253, 418.455, 52886.307 25/08/14,19:46:24,08,11,1, 11.9,1,1, 18.811, 10607.267, 418.437, 52886.286 25/08/14,19:46:24,09,11,1, 11.9,1,1, 18.811, 10607.242, 418.442, 52886.312 25/08/14,19:46:24,10,11,1, 11.9,1,1, 18.811, 10607.231, 418.435, 52886.289 25/08/14,19:46:24,11,11,1, 11.9,1,1, 18.811, 10607.232, 418.410, 52886.289 25/08/14,19:46:24,12,11,1, 11.9,1,1, 18.811, 10607.231, 418.427, 52886.286 25/08/14,19:46:24,13,11,1, 11.9,1,1, 18.811, 10607.251, 418.445, 52886.261 25/08/14,19:46:24,14,11,1, 11.9,1,1, 18.811, 10607.240, 418.444, 52886.270 25/08/14,19:46:24,15,11,1, 11.9,1,1, 18.811, 10607.235, 418.418, 52886.236 25/08/14,19:46:24,16,11,1, 11.9,1,1, 18.811, 10607.205, 418.432, 52886.348 25/08/14,19:46:24,17,11,1, 11.9,1,1, 18.811, 10607.227, 418.407, 52886.307 25/08/14,19:46:24,18,11,1, 11.9,1,1, 18.811, 10607.236, 418.426, 52886.326 25/08/14,19:46:24,19,11,1, 11.9,1,1, 18.811, 10607.214, 418.412, 52886.244 25/08/14,19:46:25,00,11,1, 11.9,1,1, 18.813, 10607.210, 418.412, 52886.244 25/08/14,19:46:25,01,11,1, 11.9,1,1, 18.813, 10607.251, 418.420, 52886.313 25/08/14,19:46:25,02,11,1, 11.9,1,1, 18.813, 10607.254, 418.428, 52886.354 25/08/14,19:46:25,03,11,1, 11.9,1,1, 18.813, 10607.231, 418.404, 52886.260 25/08/14,19:46:25,04,11,1, 11.9,1,1, 18.813, 10607.212, 418.425, 52886.343 25/08/14,19:46:25,05,11,1, 11.9,1,1, 18.813, 10607.222, 418.418, 52886.313 25/08/14,19:46:25,06,11,1, 11.9,1,1, 18.813, 10607.223, 418.418, 52886.354 25/08/14,19:46:25,07,11,1, 11.9,1,1, 18.813, 10607.232, 418.425, 52886.295 25/08/14,19:46:25,08,11,1, 11.9,1,1, 18.813, 10607.228, 418.411, 52886.262 25/08/14,19:46:25,09,11,1, 11.9,1,1, 18.813, 10607.251, 418.422, 52886.310 25/08/14,19:46:25,10,11,1, 11.9,1,1, 18.813, 10607.227, 418.415, 52886.300 25/08/14,19:46:25,11,11,1, 11.9,1,1, 18.813, 10607.231, 418.409, 52886.314 25/08/14,19:46:25,12,11,1, 11.9,1,1, 18.813, 10607.217, 418.404, 52886.408 25/08/14,19:46:25,13,11,1, 11.9,1,1, 18.813, 10607.218, 418.401, 52886.361 25/08/14,19:46:25,14,11,1, 11.9,1,1, 18.813, 10607.230, 418.397, 52886.290 25/08/14,19:46:25,15,11,1, 11.9,1,1, 18.813, 10607.243, 418.400, 52886.264 25/08/14,19:46:25,16,11,1, 11.9,1,1, 18.813, 10607.231, 418.384, 52886.324 25/08/14,19:46:25,17,11,1, 11.9,1,1, 18.813, 10607.246, 418.402, 52886.361 25/08/14,19:46:25,18,11,1, 11.9,1,1, 18.813, 10607.238, 418.385, 52886.368 25/08/14,19:46:25,19,11,1, 11.9,1,1, 18.813, 10607.247, 418.362, 52886.295 25/08/14,19:46:26,00,10,1, 11.9,1,1, 18.810, 10607.244, 418.362, 52886.295 25/08/14,19:46:26,01,10,1, 11.9,1,1, 18.810, 10607.248, 418.398, 52886.377 25/08/14,19:46:26,02,10,1, 11.9,1,1, 18.810, 10607.263, 418.383, 52886.293 25/08/14,19:46:26,03,10,1, 11.9,1,1, 18.810, 10607.250, 418.394, 52886.308 25/08/14,19:46:26,04,10,1, 11.9,1,1, 18.810, 10607.257, 418.398, 52886.375 25/08/14,19:46:26,05,10,1, 11.9,1,1, 18.810, 10607.240, 418.385, 52886.280 25/08/14,19:46:26,06,10,1, 11.9,1,1, 18.810, 10607.225, 418.392, 52886.302 25/08/14,19:46:26,07,10,1, 11.9,1,1, 18.810, 10607.252, 418.380, 52886.330 25/08/14,19:46:26,08,10,1, 11.9,1,1, 18.810, 10607.246, 418.360, 52886.411 25/08/14,19:46:26,09,10,1, 11.9,1,1, 18.810, 10607.253, 418.373, 52886.389 25/08/14,19:46:26,10,10,1, 11.9,1,1, 18.810, 10607.271, 418.383, 52886.393 25/08/14,19:46:26,11,10,1, 11.9,1,1, 18.810, 10607.248, 418.364, 52886.351 25/08/14,19:46:26,12,10,1, 11.9,1,1, 18.810, 10607.264, 418.362, 52886.371 25/08/14,19:46:26,13,10,1, 11.9,1,1, 18.810, 10607.256, 418.382, 52886.306 25/08/14,19:46:26,14,10,1, 11.9,1,1, 18.810, 10607.256, 418.364, 52886.393 25/08/14,19:46:26,15,10,1, 11.9,1,1, 18.810, 10607.263, 418.384, 52886.354 25/08/14,19:46:26,16,10,1, 11.9,1,1, 18.810, 10607.241, 418.358, 52886.357 25/08/14,19:46:26,17,10,1, 11.9,1,1, 18.810, 10607.255, 418.361, 52886.320 25/08/14,19:46:26,18,10,1, 11.9,1,1, 18.810, 10607.262, 418.375, 52886.430 25/08/14,19:46:26,19,10,1, 11.9,1,1, 18.810, 10607.273, 418.378, 52886.342 25/08/14,19:46:27,00,10,1, 11.9,1,1, 18.811, 10607.269, 418.378, 52886.342 25/08/14,19:46:27,01,10,1, 11.9,1,1, 18.811, 10607.238, 418.357, 52886.299 25/08/14,19:46:27,02,10,1, 11.9,1,1, 18.811, 10607.260, 418.364, 52886.256 25/08/14,19:46:27,03,10,1, 11.9,1,1, 18.811, 10607.236, 418.391, 52886.347 25/08/14,19:46:27,04,10,1, 11.9,1,1, 18.811, 10607.260, 418.385, 52886.308 25/08/14,19:46:27,05,10,1, 11.9,1,1, 18.811, 10607.254, 418.378, 52886.413 25/08/14,19:46:27,06,10,1, 11.9,1,1, 18.811, 10607.262, 418.378, 52886.363 25/08/14,19:46:27,07,10,1, 11.9,1,1, 18.811, 10607.257, 418.369, 52886.305 25/08/14,19:46:27,08,10,1, 11.9,1,1, 18.811, 10607.259, 418.375, 52886.340 25/08/14,19:46:27,09,10,1, 11.9,1,1, 18.811, 10607.256, 418.357, 52886.334 25/08/14,19:46:27,10,10,1, 11.9,1,1, 18.811, 10607.258, 418.348, 52886.344 25/08/14,19:46:27,11,10,1, 11.9,1,1, 18.811, 10607.251, 418.364, 52886.332 25/08/14,19:46:27,12,10,1, 11.9,1,1, 18.811, 10607.273, 418.381, 52886.404 25/08/14,19:46:27,13,10,1, 11.9,1,1, 18.811, 10607.262, 418.356, 52886.389 25/08/14,19:46:27,14,10,1, 11.9,1,1, 18.811, 10607.270, 418.360, 52886.338 25/08/14,19:46:27,15,10,1, 11.9,1,1, 18.811, 10607.275, 418.343, 52886.316 25/08/14,19:46:27,16,10,1, 11.9,1,1, 18.811, 10607.256, 418.361, 52886.360 25/08/14,19:46:27,17,10,1, 11.9,1,1, 18.811, 10607.279, 418.359, 52886.397 25/08/14,19:46:27,18,10,1, 11.9,1,1, 18.811, 10607.278, 418.361, 52886.363 25/08/14,19:46:27,19,10,1, 11.9,1,1, 18.811, 10607.258, 418.358, 52886.372 25/08/14,19:46:28,00,10,1, 12.0,1,1, 18.813, 10607.252, 418.358, 52886.372 25/08/14,19:46:28,01,10,1, 12.0,1,1, 18.813, 10607.299, 418.356, 52886.349 25/08/14,19:46:28,02,10,1, 12.0,1,1, 18.813, 10607.281, 418.342, 52886.414 25/08/14,19:46:28,03,10,1, 12.0,1,1, 18.813, 10607.273, 418.343, 52886.316 25/08/14,19:46:28,04,10,1, 12.0,1,1, 18.813, 10607.267, 418.350, 52886.376 25/08/14,19:46:28,05,10,1, 12.0,1,1, 18.813, 10607.252, 418.343, 52886.396 25/08/14,19:46:28,06,10,1, 12.0,1,1, 18.813, 10607.263, 418.355, 52886.355 25/08/14,19:46:28,07,10,1, 12.0,1,1, 18.813, 10607.276, 418.339, 52886.399 25/08/14,19:46:28,08,10,1, 12.0,1,1, 18.813, 10607.238, 418.357, 52886.322 25/08/14,19:46:28,09,10,1, 12.0,1,1, 18.813, 10607.258, 418.344, 52886.346 25/08/14,19:46:28,10,10,1, 12.0,1,1, 18.813, 10607.271, 418.359, 52886.342 25/08/14,19:46:28,11,10,1, 12.0,1,1, 18.813, 10607.245, 418.340, 52886.349 25/08/14,19:46:28,12,10,1, 12.0,1,1, 18.813, 10607.275, 418.324, 52886.387 25/08/14,19:46:28,13,10,1, 12.0,1,1, 18.813, 10607.256, 418.345, 52886.372 25/08/14,19:46:28,14,10,1, 12.0,1,1, 18.813, 10607.274, 418.349, 52886.368 25/08/14,19:46:28,15,10,1, 12.0,1,1, 18.813, 10607.262, 418.351, 52886.406 25/08/14,19:46:28,16,10,1, 12.0,1,1, 18.813, 10607.265, 418.350, 52886.402 25/08/14,19:46:28,17,10,1, 12.0,1,1, 18.813, 10607.258, 418.343, 52886.414 25/08/14,19:46:28,18,10,1, 12.0,1,1, 18.813, 10607.286, 418.345, 52886.360 25/08/14,19:46:28,19,10,1, 12.0,1,1, 18.813, 10607.297, 418.341, 52886.398 25/08/14,19:46:29,00,09,1, 11.9,1,1, 18.808, 10607.294, 418.341, 52886.398 25/08/14,19:46:29,01,09,1, 11.9,1,1, 18.808, 10607.258, 418.327, 52886.432 25/08/14,19:46:29,02,09,1, 11.9,1,1, 18.808, 10607.270, 418.320, 52886.360 25/08/14,19:46:29,03,09,1, 11.9,1,1, 18.808, 10607.283, 418.324, 52886.427 25/08/14,19:46:29,04,09,1, 11.9,1,1, 18.808, 10607.295, 418.341, 52886.347 25/08/14,19:46:29,05,09,1, 11.9,1,1, 18.808, 10607.282, 418.294, 52886.359 25/08/14,19:46:29,06,09,1, 11.9,1,1, 18.808, 10607.281, 418.301, 52886.362 25/08/14,19:46:29,07,09,1, 11.9,1,1, 18.808, 10607.297, 418.333, 52886.437 25/08/14,19:46:29,08,09,1, 11.9,1,1, 18.808, 10607.285, 418.319, 52886.370 25/08/14,19:46:29,09,09,1, 11.9,1,1, 18.808, 10607.275, 418.327, 52886.430 25/08/14,19:46:29,10,09,1, 11.9,1,1, 18.808, 10607.265, 418.318, 52886.326 25/08/14,19:46:29,11,09,1, 11.9,1,1, 18.808, 10607.298, 418.336, 52886.361 25/08/14,19:46:29,12,09,1, 11.9,1,1, 18.808, 10607.295, 418.318, 52886.419 25/08/14,19:46:29,13,09,1, 11.9,1,1, 18.808, 10607.303, 418.310, 52886.414 25/08/14,19:46:29,14,09,1, 11.9,1,1, 18.808, 10607.291, 418.323, 52886.379 25/08/14,19:46:29,15,09,1, 11.9,1,1, 18.808, 10607.279, 418.316, 52886.411 25/08/14,19:46:29,16,09,1, 11.9,1,1, 18.808, 10607.278, 418.315, 52886.359 25/08/14,19:46:29,17,09,1, 11.9,1,1, 18.808, 10607.291, 418.291, 52886.455 25/08/14,19:46:29,18,09,1, 11.9,1,1, 18.808, 10607.269, 418.289, 52886.435 25/08/14,19:46:29,19,09,1, 11.9,1,1, 18.808, 10607.292, 418.300, 52886.395 25/08/14,19:46:30,00,10,1, 11.8,1,1, 18.810, 10607.285, 418.300, 52886.395 25/08/14,19:46:30,01,10,1, 11.8,1,1, 18.810, 10607.278, 418.307, 52886.365 25/08/14,19:46:30,02,10,1, 11.8,1,1, 18.810, 10607.294, 418.295, 52886.351 25/08/14,19:46:30,03,10,1, 11.8,1,1, 18.810, 10607.281, 418.312, 52886.441 25/08/14,19:46:30,04,10,1, 11.8,1,1, 18.810, 10607.256, 418.301, 52886.348 25/08/14,19:46:30,05,10,1, 11.8,1,1, 18.810, 10607.282, 418.310, 52886.437 25/08/14,19:46:30,06,10,1, 11.8,1,1, 18.810, 10607.293, 418.267, 52886.398 25/08/14,19:46:30,07,10,1, 11.8,1,1, 18.810, 10607.285, 418.277, 52886.341 25/08/14,19:46:30,08,10,1, 11.8,1,1, 18.810, 10607.272, 418.280, 52886.363 25/08/14,19:46:30,09,10,1, 11.8,1,1, 18.810, 10607.303, 418.289, 52886.422 25/08/14,19:46:30,10,10,1, 11.8,1,1, 18.810, 10607.303, 418.283, 52886.453 25/08/14,19:46:30,11,10,1, 11.8,1,1, 18.810, 10607.280, 418.277, 52886.399 25/08/14,19:46:30,12,10,1, 11.8,1,1, 18.810, 10607.277, 418.268, 52886.494 25/08/14,19:46:30,13,10,1, 11.8,1,1, 18.810, 10607.284, 418.303, 52886.434 25/08/14,19:46:30,14,10,1, 11.8,1,1, 18.810, 10607.289, 418.300, 52886.445 25/08/14,19:46:30,15,10,1, 11.8,1,1, 18.810, 10607.282, 418.281, 52886.395 25/08/14,19:46:30,16,10,1, 11.8,1,1, 18.810, 10607.303, 418.274, 52886.458 25/08/14,19:46:30,17,10,1, 11.8,1,1, 18.810, 10607.258, 418.305, 52886.426 25/08/14,19:46:30,18,10,1, 11.8,1,1, 18.810, 10607.260, 418.285, 52886.369 25/08/14,19:46:30,19,10,1, 11.8,1,1, 18.810, 10607.307, 418.285, 52886.422 25/08/14,19:46:31,00,11,1, 11.9,1,1, 18.810, 10607.302, 418.285, 52886.422 25/08/14,19:46:31,01,11,1, 11.9,1,1, 18.810, 10607.266, 418.277, 52886.438 25/08/14,19:46:31,02,11,1, 11.9,1,1, 18.810, 10607.270, 418.272, 52886.357 25/08/14,19:46:31,03,11,1, 11.9,1,1, 18.810, 10607.265, 418.295, 52886.458 25/08/14,19:46:31,04,11,1, 11.9,1,1, 18.810, 10607.257, 418.277, 52886.436 25/08/14,19:46:31,05,11,1, 11.9,1,1, 18.810, 10607.278, 418.287, 52886.458 25/08/14,19:46:31,06,11,1, 11.9,1,1, 18.810, 10607.253, 418.263, 52886.465 25/08/14,19:46:31,07,11,1, 11.9,1,1, 18.810, 10607.268, 418.291, 52886.489 25/08/14,19:46:31,08,11,1, 11.9,1,1, 18.810, 10607.271, 418.280, 52886.390 25/08/14,19:46:31,09,11,1, 11.9,1,1, 18.810, 10607.291, 418.257, 52886.467 25/08/14,19:46:31,10,11,1, 11.9,1,1, 18.810, 10607.274, 418.283, 52886.468 25/08/14,19:46:31,11,11,1, 11.9,1,1, 18.810, 10607.297, 418.290, 52886.467 25/08/14,19:46:31,12,11,1, 11.9,1,1, 18.810, 10607.275, 418.269, 52886.451 25/08/14,19:46:31,13,11,1, 11.9,1,1, 18.810, 10607.290, 418.265, 52886.382 25/08/14,19:46:31,14,11,1, 11.9,1,1, 18.810, 10607.300, 418.256, 52886.437 25/08/14,19:46:31,15,11,1, 11.9,1,1, 18.810, 10607.299, 418.272, 52886.403 25/08/14,19:46:31,16,11,1, 11.9,1,1, 18.810, 10607.271, 418.251, 52886.458 25/08/14,19:46:31,17,11,1, 11.9,1,1, 18.810, 10607.272, 418.259, 52886.407 25/08/14,19:46:31,18,11,1, 11.9,1,1, 18.810, 10607.282, 418.271, 52886.416 25/08/14,19:46:31,19,11,1, 11.9,1,1, 18.810, 10607.285, 418.243, 52886.447 25/08/14,19:46:32,00,10,1, 11.9,1,1, 18.811, 10607.277, 418.243, 52886.447 25/08/14,19:46:32,01,10,1, 11.9,1,1, 18.811, 10607.264, 418.255, 52886.434 25/08/14,19:46:32,02,10,1, 11.9,1,1, 18.811, 10607.270, 418.260, 52886.433 25/08/14,19:46:32,03,10,1, 11.9,1,1, 18.811, 10607.249, 418.231, 52886.408 25/08/14,19:46:32,04,10,1, 11.9,1,1, 18.811, 10607.273, 418.246, 52886.484 25/08/14,19:46:32,05,10,1, 11.9,1,1, 18.811, 10607.265, 418.244, 52886.491 25/08/14,19:46:32,06,10,1, 11.9,1,1, 18.811, 10607.285, 418.243, 52886.412 25/08/14,19:46:32,07,10,1, 11.9,1,1, 18.811, 10607.292, 418.269, 52886.385 25/08/14,19:46:32,08,10,1, 11.9,1,1, 18.811, 10607.243, 418.271, 52886.488 25/08/14,19:46:32,09,10,1, 11.9,1,1, 18.811, 10607.255, 418.257, 52886.461 25/08/14,19:46:32,10,10,1, 11.9,1,1, 18.811, 10607.256, 418.260, 52886.437 25/08/14,19:46:32,11,10,1, 11.9,1,1, 18.811, 10607.263, 418.243, 52886.461 25/08/14,19:46:32,12,10,1, 11.9,1,1, 18.811, 10607.296, 418.232, 52886.452 25/08/14,19:46:32,13,10,1, 11.9,1,1, 18.811, 10607.275, 418.261, 52886.459 25/08/14,19:46:32,14,10,1, 11.9,1,1, 18.811, 10607.277, 418.265, 52886.466 25/08/14,19:46:32,15,10,1, 11.9,1,1, 18.811, 10607.286, 418.265, 52886.483 25/08/14,19:46:32,16,10,1, 11.9,1,1, 18.811, 10607.263, 418.255, 52886.450 25/08/14,19:46:32,17,10,1, 11.9,1,1, 18.811, 10607.278, 418.257, 52886.457 25/08/14,19:46:32,18,10,1, 11.9,1,1, 18.811, 10607.277, 418.252, 52886.440 25/08/14,19:46:32,19,10,1, 11.9,1,1, 18.811, 10607.253, 418.263, 52886.412 25/08/14,19:46:33,00,11,1, 11.9,1,1, 18.813, 10607.252, 418.263, 52886.412 25/08/14,19:46:33,01,11,1, 11.9,1,1, 18.813, 10607.296, 418.241, 52886.494 25/08/14,19:46:33,02,11,1, 11.9,1,1, 18.813, 10607.273, 418.257, 52886.444 25/08/14,19:46:33,03,11,1, 11.9,1,1, 18.813, 10607.297, 418.254, 52886.512 25/08/14,19:46:33,04,11,1, 11.9,1,1, 18.813, 10607.270, 418.236, 52886.419 25/08/14,19:46:33,05,11,1, 11.9,1,1, 18.813, 10607.275, 418.262, 52886.470 25/08/14,19:46:33,06,11,1, 11.9,1,1, 18.813, 10607.272, 418.245, 52886.468 25/08/14,19:46:33,07,11,1, 11.9,1,1, 18.813, 10607.287, 418.215, 52886.477 25/08/14,19:46:33,08,11,1, 11.9,1,1, 18.813, 10607.263, 418.224, 52886.456 25/08/14,19:46:33,09,11,1, 11.9,1,1, 18.813, 10607.260, 418.222, 52886.448 25/08/14,19:46:33,10,11,1, 11.9,1,1, 18.813, 10607.275, 418.246, 52886.495 25/08/14,19:46:33,11,11,1, 11.9,1,1, 18.813, 10607.262, 418.233, 52886.448 25/08/14,19:46:33,12,11,1, 11.9,1,1, 18.813, 10607.280, 418.242, 52886.420 25/08/14,19:46:33,13,11,1, 11.9,1,1, 18.813, 10607.288, 418.249, 52886.531 25/08/14,19:46:33,14,11,1, 11.9,1,1, 18.813, 10607.295, 418.220, 52886.489 25/08/14,19:46:33,15,11,1, 11.9,1,1, 18.813, 10607.289, 418.246, 52886.475 25/08/14,19:46:33,16,11,1, 11.9,1,1, 18.813, 10607.272, 418.233, 52886.505 25/08/14,19:46:33,17,11,1, 11.9,1,1, 18.813, 10607.267, 418.224, 52886.475 25/08/14,19:46:33,18,11,1, 11.9,1,1, 18.813, 10607.275, 418.208, 52886.485 25/08/14,19:46:33,19,11,1, 11.9,1,1, 18.813, 10607.287, 418.236, 52886.461 25/08/14,19:46:34,00,10,1, 12.0,1,1, 18.813, 10607.285, 418.236, 52886.461 25/08/14,19:46:34,01,10,1, 12.0,1,1, 18.813, 10607.258, 418.222, 52886.432 25/08/14,19:46:34,02,10,1, 12.0,1,1, 18.813, 10607.264, 418.237, 52886.466 25/08/14,19:46:34,03,10,1, 12.0,1,1, 18.813, 10607.292, 418.218, 52886.456 25/08/14,19:46:34,04,10,1, 12.0,1,1, 18.813, 10607.264, 418.220, 52886.506 25/08/14,19:46:34,05,10,1, 12.0,1,1, 18.813, 10607.288, 418.228, 52886.434 25/08/14,19:46:34,06,10,1, 12.0,1,1, 18.813, 10607.281, 418.228, 52886.440 25/08/14,19:46:34,07,10,1, 12.0,1,1, 18.813, 10607.262, 418.212, 52886.522 25/08/14,19:46:34,08,10,1, 12.0,1,1, 18.813, 10607.269, 418.233, 52886.564 25/08/14,19:46:34,09,10,1, 12.0,1,1, 18.813, 10607.278, 418.214, 52886.507 25/08/14,19:46:34,10,10,1, 12.0,1,1, 18.813, 10607.273, 418.230, 52886.492 25/08/14,19:46:34,11,10,1, 12.0,1,1, 18.813, 10607.267, 418.222, 52886.532 25/08/14,19:46:34,12,10,1, 12.0,1,1, 18.813, 10607.271, 418.221, 52886.557 25/08/14,19:46:34,13,10,1, 12.0,1,1, 18.813, 10607.265, 418.222, 52886.510 25/08/14,19:46:34,14,10,1, 12.0,1,1, 18.813, 10607.288, 418.218, 52886.500 25/08/14,19:46:34,15,10,1, 12.0,1,1, 18.813, 10607.278, 418.211, 52886.499 25/08/14,19:46:34,16,10,1, 12.0,1,1, 18.813, 10607.266, 418.209, 52886.502 25/08/14,19:46:34,17,10,1, 12.0,1,1, 18.813, 10607.283, 418.226, 52886.470 25/08/14,19:46:34,18,10,1, 12.0,1,1, 18.813, 10607.277, 418.227, 52886.529 25/08/14,19:46:34,19,10,1, 12.0,1,1, 18.813, 10607.283, 418.229, 52886.527 25/08/14,19:46:35,00,10,1, 11.9,1,1, 18.813, 10607.277, 418.229, 52886.527 25/08/14,19:46:35,01,10,1, 11.9,1,1, 18.813, 10607.281, 418.209, 52886.455 25/08/14,19:46:35,02,10,1, 11.9,1,1, 18.813, 10607.290, 418.209, 52886.515 25/08/14,19:46:35,03,10,1, 11.9,1,1, 18.813, 10607.285, 418.204, 52886.531 25/08/14,19:46:35,04,10,1, 11.9,1,1, 18.813, 10607.274, 418.202, 52886.521 25/08/14,19:46:35,05,10,1, 11.9,1,1, 18.813, 10607.280, 418.228, 52886.549 25/08/14,19:46:35,06,10,1, 11.9,1,1, 18.813, 10607.307, 418.210, 52886.440 25/08/14,19:46:35,07,10,1, 11.9,1,1, 18.813, 10607.275, 418.215, 52886.531 25/08/14,19:46:35,08,10,1, 11.9,1,1, 18.813, 10607.278, 418.205, 52886.483 25/08/14,19:46:35,09,10,1, 11.9,1,1, 18.813, 10607.286, 418.197, 52886.461 25/08/14,19:46:35,10,10,1, 11.9,1,1, 18.813, 10607.302, 418.220, 52886.467 25/08/14,19:46:35,11,10,1, 11.9,1,1, 18.813, 10607.296, 418.211, 52886.680 25/08/14,19:46:35,12,10,1, 11.9,1,1, 18.813, 10607.342, 418.170, 52886.379 25/08/14,19:46:35,13,10,1, 11.9,1,1, 18.813, 10607.297, 418.209, 52886.507 25/08/14,19:46:35,14,10,1, 11.9,1,1, 18.813, 10607.305, 418.201, 52886.492 25/08/14,19:46:35,15,10,1, 11.9,1,1, 18.813, 10607.281, 418.200, 52886.544 25/08/14,19:46:35,16,10,1, 11.9,1,1, 18.813, 10607.287, 418.179, 52886.447 25/08/14,19:46:35,17,10,1, 11.9,1,1, 18.813, 10607.295, 418.192, 52886.458 25/08/14,19:46:35,18,10,1, 11.9,1,1, 18.813, 10607.294, 418.189, 52886.487 25/08/14,19:46:35,19,10,1, 11.9,1,1, 18.813, 10607.288, 418.179, 52886.530 25/08/14,19:46:36,00,11,1, 11.9,1,1, 18.811, 10607.285, 418.179, 52886.530 25/08/14,19:46:36,01,11,1, 11.9,1,1, 18.811, 10607.281, 418.186, 52886.498 25/08/14,19:46:36,02,11,1, 11.9,1,1, 18.811, 10607.290, 418.179, 52886.554 25/08/14,19:46:36,03,11,1, 11.9,1,1, 18.811, 10607.295, 418.190, 52886.498 25/08/14,19:46:36,04,11,1, 11.9,1,1, 18.811, 10607.312, 418.184, 52886.488 25/08/14,19:46:36,05,11,1, 11.9,1,1, 18.811, 10607.282, 418.170, 52886.504 25/08/14,19:46:36,06,11,1, 11.9,1,1, 18.811, 10607.289, 418.162, 52886.524 25/08/14,19:46:36,07,11,1, 11.9,1,1, 18.811, 10607.265, 418.185, 52886.539 25/08/14,19:46:36,08,11,1, 11.9,1,1, 18.811, 10607.265, 418.179, 52886.543 25/08/14,19:46:36,09,11,1, 11.9,1,1, 18.811, 10607.267, 418.165, 52886.579 25/08/14,19:46:36,10,11,1, 11.9,1,1, 18.811, 10607.306, 418.167, 52886.568 25/08/14,19:46:36,11,11,1, 11.9,1,1, 18.811, 10607.274, 418.173, 52886.489 25/08/14,19:46:36,12,11,1, 11.9,1,1, 18.811, 10607.283, 418.184, 52886.556 25/08/14,19:46:36,13,11,1, 11.9,1,1, 18.811, 10607.290, 418.178, 52886.480 25/08/14,19:46:36,14,11,1, 11.9,1,1, 18.811, 10607.320, 418.192, 52886.571 25/08/14,19:46:36,15,11,1, 11.9,1,1, 18.811, 10607.269, 418.179, 52886.563 25/08/14,19:46:36,16,11,1, 11.9,1,1, 18.811, 10607.287, 418.192, 52886.572 25/08/14,19:46:36,17,11,1, 11.9,1,1, 18.811, 10607.302, 418.207, 52886.557 25/08/14,19:46:36,18,11,1, 11.9,1,1, 18.811, 10607.283, 418.181, 52886.560 25/08/14,19:46:36,19,11,1, 11.9,1,1, 18.811, 10607.292, 418.193, 52886.536 25/08/14,19:46:37,00,12,1, 11.9,1,1, 18.813, 10607.285, 418.193, 52886.536 25/08/14,19:46:37,01,12,1, 11.9,1,1, 18.813, 10607.267, 418.195, 52886.521 25/08/14,19:46:37,02,12,1, 11.9,1,1, 18.813, 10607.278, 418.176, 52886.584 25/08/14,19:46:37,03,12,1, 11.9,1,1, 18.813, 10607.289, 418.171, 52886.486 25/08/14,19:46:37,04,12,1, 11.9,1,1, 18.813, 10607.280, 418.170, 52886.562 25/08/14,19:46:37,05,12,1, 11.9,1,1, 18.813, 10607.280, 418.164, 52886.509 25/08/14,19:46:37,06,12,1, 11.9,1,1, 18.813, 10607.279, 418.187, 52886.543 25/08/14,19:46:37,07,12,1, 11.9,1,1, 18.813, 10607.280, 418.187, 52886.530 25/08/14,19:46:37,08,12,1, 11.9,1,1, 18.813, 10607.291, 418.182, 52886.527 25/08/14,19:46:37,09,12,1, 11.9,1,1, 18.813, 10607.301, 418.181, 52886.535 25/08/14,19:46:37,10,12,1, 11.9,1,1, 18.813, 10607.286, 418.177, 52886.588 25/08/14,19:46:37,11,12,1, 11.9,1,1, 18.813, 10607.281, 418.147, 52886.568 25/08/14,19:46:37,12,12,1, 11.9,1,1, 18.813, 10607.285, 418.195, 52886.574 25/08/14,19:46:37,13,12,1, 11.9,1,1, 18.813, 10607.307, 418.176, 52886.577 25/08/14,19:46:37,14,12,1, 11.9,1,1, 18.813, 10607.312, 418.176, 52886.550 25/08/14,19:46:37,15,12,1, 11.9,1,1, 18.813, 10607.313, 418.141, 52886.512 25/08/14,19:46:37,16,12,1, 11.9,1,1, 18.813, 10607.293, 418.159, 52886.589 25/08/14,19:46:37,17,12,1, 11.9,1,1, 18.813, 10607.289, 418.181, 52886.562 25/08/14,19:46:37,18,12,1, 11.9,1,1, 18.813, 10607.285, 418.177, 52886.512 25/08/14,19:46:37,19,12,1, 11.9,1,1, 18.813, 10607.297, 418.169, 52886.573 25/08/14,19:46:38,00,10,1, 11.8,1,1, 18.813, 10607.294, 418.169, 52886.573 25/08/14,19:46:38,01,10,1, 11.8,1,1, 18.813, 10607.307, 418.180, 52886.529 25/08/14,19:46:38,02,10,1, 11.8,1,1, 18.813, 10607.287, 418.185, 52886.598 25/08/14,19:46:38,03,10,1, 11.8,1,1, 18.813, 10607.284, 418.171, 52886.565 25/08/14,19:46:38,04,10,1, 11.8,1,1, 18.813, 10607.298, 418.169, 52886.545 25/08/14,19:46:38,05,10,1, 11.8,1,1, 18.813, 10607.266, 418.170, 52886.617 25/08/14,19:46:38,06,10,1, 11.8,1,1, 18.813, 10607.293, 418.168, 52886.582 25/08/14,19:46:38,07,10,1, 11.8,1,1, 18.813, 10607.270, 418.143, 52886.558 25/08/14,19:46:38,08,10,1, 11.8,1,1, 18.813, 10607.275, 418.175, 52886.617 25/08/14,19:46:38,09,10,1, 11.8,1,1, 18.813, 10607.278, 418.156, 52886.552 25/08/14,19:46:38,10,10,1, 11.8,1,1, 18.813, 10607.275, 418.165, 52886.610 25/08/14,19:46:38,11,10,1, 11.8,1,1, 18.813, 10607.274, 418.143, 52886.531 25/08/14,19:46:38,12,10,1, 11.8,1,1, 18.813, 10607.275, 418.136, 52886.526 25/08/14,19:46:38,13,10,1, 11.8,1,1, 18.813, 10607.274, 418.158, 52886.547 25/08/14,19:46:38,14,10,1, 11.8,1,1, 18.813, 10607.280, 418.135, 52886.602 25/08/14,19:46:38,15,10,1, 11.8,1,1, 18.813, 10607.265, 418.166, 52886.584 25/08/14,19:46:38,16,10,1, 11.8,1,1, 18.813, 10607.288, 418.154, 52886.598 25/08/14,19:46:38,17,10,1, 11.8,1,1, 18.813, 10607.308, 418.158, 52886.558 25/08/14,19:46:38,18,10,1, 11.8,1,1, 18.813, 10607.269, 418.176, 52886.642 25/08/14,19:46:38,19,10,1, 11.8,1,1, 18.813, 10607.284, 418.144, 52886.572 25/08/14,19:46:39,00,10,1, 11.9,1,1, 18.809, 10607.277, 418.144, 52886.572 25/08/14,19:46:39,01,10,1, 11.9,1,1, 18.809, 10607.308, 418.163, 52886.593 25/08/14,19:46:39,02,10,1, 11.9,1,1, 18.809, 10607.295, 418.154, 52886.554 25/08/14,19:46:39,03,10,1, 11.9,1,1, 18.809, 10607.281, 418.145, 52886.552 25/08/14,19:46:39,04,10,1, 11.9,1,1, 18.809, 10607.292, 418.158, 52886.536 25/08/14,19:46:39,05,10,1, 11.9,1,1, 18.809, 10607.285, 418.183, 52886.582 25/08/14,19:46:39,06,10,1, 11.9,1,1, 18.809, 10607.273, 418.159, 52886.620 25/08/14,19:46:39,07,10,1, 11.9,1,1, 18.809, 10607.292, 418.163, 52886.590 25/08/14,19:46:39,08,10,1, 11.9,1,1, 18.809, 10607.306, 418.175, 52886.610 25/08/14,19:46:39,09,10,1, 11.9,1,1, 18.809, 10607.285, 418.185, 52886.561 25/08/14,19:46:39,10,10,1, 11.9,1,1, 18.809, 10607.300, 418.166, 52886.641 25/08/14,19:46:39,11,10,1, 11.9,1,1, 18.809, 10607.269, 418.159, 52886.665 25/08/14,19:46:39,12,10,1, 11.9,1,1, 18.809, 10607.304, 418.147, 52886.637 25/08/14,19:46:39,13,10,1, 11.9,1,1, 18.809, 10607.294, 418.162, 52886.582 25/08/14,19:46:39,14,10,1, 11.9,1,1, 18.809, 10607.307, 418.166, 52886.576 25/08/14,19:46:39,15,10,1, 11.9,1,1, 18.809, 10607.302, 418.167, 52886.622 25/08/14,19:46:39,16,10,1, 11.9,1,1, 18.809, 10607.300, 418.166, 52886.571 25/08/14,19:46:39,17,10,1, 11.9,1,1, 18.809, 10607.313, 418.168, 52886.608 25/08/14,19:46:39,18,10,1, 11.9,1,1, 18.809, 10607.294, 418.144, 52886.604 25/08/14,19:46:39,19,10,1, 11.9,1,1, 18.809, 10607.331, 418.153, 52886.640 25/08/14,19:46:40,00,11,1, 12.0,1,1, 18.811, 10607.327, 418.153, 52886.640 25/08/14,19:46:40,01,11,1, 12.0,1,1, 18.811, 10607.299, 418.153, 52886.651 25/08/14,19:46:40,02,11,1, 12.0,1,1, 18.811, 10607.310, 418.158, 52886.658 25/08/14,19:46:40,03,11,1, 12.0,1,1, 18.811, 10607.302, 418.144, 52886.627 25/08/14,19:46:40,04,11,1, 12.0,1,1, 18.811, 10607.318, 418.141, 52886.615 25/08/14,19:46:40,05,11,1, 12.0,1,1, 18.811, 10607.328, 418.135, 52886.573 25/08/14,19:46:40,06,11,1, 12.0,1,1, 18.811, 10607.351, 418.151, 52886.679 25/08/14,19:46:40,07,11,1, 12.0,1,1, 18.811, 10607.301, 418.158, 52886.691 25/08/14,19:46:40,08,11,1, 12.0,1,1, 18.811, 10607.325, 418.151, 52886.622 25/08/14,19:46:40,09,11,1, 12.0,1,1, 18.811, 10607.295, 418.141, 52886.604 25/08/14,19:46:40,10,11,1, 12.0,1,1, 18.811, 10607.316, 418.145, 52886.579 25/08/14,19:46:40,11,11,1, 12.0,1,1, 18.811, 10607.316, 418.133, 52886.659 25/08/14,19:46:40,12,11,1, 12.0,1,1, 18.811, 10607.307, 418.156, 52886.644 25/08/14,19:46:40,13,11,1, 12.0,1,1, 18.811, 10607.327, 418.132, 52886.612 25/08/14,19:46:40,14,11,1, 12.0,1,1, 18.811, 10607.323, 418.139, 52886.621 25/08/14,19:46:40,15,11,1, 12.0,1,1, 18.811, 10607.317, 418.160, 52886.643 25/08/14,19:46:40,16,11,1, 12.0,1,1, 18.811, 10607.295, 418.153, 52886.642 25/08/14,19:46:40,17,11,1, 12.0,1,1, 18.811, 10607.319, 418.150, 52886.691 25/08/14,19:46:40,18,11,1, 12.0,1,1, 18.811, 10607.317, 418.133, 52886.660 25/08/14,19:46:40,19,11,1, 12.0,1,1, 18.811, 10607.319, 418.141, 52886.660 25/08/14,19:46:41,00,10,1, 11.9,1,1, 18.809, 10607.311, 418.141, 52886.660 25/08/14,19:46:41,01,10,1, 11.9,1,1, 18.809, 10607.307, 418.129, 52886.631 25/08/14,19:46:41,02,10,1, 11.9,1,1, 18.809, 10607.340, 418.148, 52886.627 25/08/14,19:46:41,03,10,1, 11.9,1,1, 18.809, 10607.317, 418.122, 52886.692 25/08/14,19:46:41,04,10,1, 11.9,1,1, 18.809, 10607.320, 418.139, 52886.633 25/08/14,19:46:41,05,10,1, 11.9,1,1, 18.809, 10607.331, 418.147, 52886.703 25/08/14,19:46:41,06,10,1, 11.9,1,1, 18.809, 10607.291, 418.147, 52886.626 25/08/14,19:46:41,07,10,1, 11.9,1,1, 18.809, 10607.322, 418.155, 52886.633 25/08/14,19:46:41,08,10,1, 11.9,1,1, 18.809, 10607.324, 418.143, 52886.664 25/08/14,19:46:41,09,10,1, 11.9,1,1, 18.809, 10607.306, 418.146, 52886.696 25/08/14,19:46:41,10,10,1, 11.9,1,1, 18.809, 10607.343, 418.128, 52886.682 25/08/14,19:46:41,11,10,1, 11.9,1,1, 18.809, 10607.310, 418.147, 52886.687 25/08/14,19:46:41,12,10,1, 11.9,1,1, 18.809, 10607.332, 418.125, 52886.696 25/08/14,19:46:41,13,10,1, 11.9,1,1, 18.809, 10607.324, 418.118, 52886.613 25/08/14,19:46:41,14,10,1, 11.9,1,1, 18.809, 10607.333, 418.118, 52886.687 25/08/14,19:46:41,15,10,1, 11.9,1,1, 18.809, 10607.323, 418.134, 52886.743 25/08/14,19:46:41,16,10,1, 11.9,1,1, 18.809, 10607.334, 418.124, 52886.637 25/08/14,19:46:41,17,10,1, 11.9,1,1, 18.809, 10607.337, 418.127, 52886.655 25/08/14,19:46:41,18,10,1, 11.9,1,1, 18.809, 10607.340, 418.112, 52886.615 25/08/14,19:46:41,19,10,1, 11.9,1,1, 18.809, 10607.347, 418.114, 52886.637 25/08/14,19:46:42,00,11,1, 11.9,1,1, 18.812, 10607.344, 418.114, 52886.637 25/08/14,19:46:42,01,11,1, 11.9,1,1, 18.812, 10607.319, 418.111, 52886.637 25/08/14,19:46:42,02,11,1, 11.9,1,1, 18.812, 10607.343, 418.114, 52886.594 25/08/14,19:46:42,03,11,1, 11.9,1,1, 18.812, 10607.338, 418.132, 52886.702 25/08/14,19:46:42,04,11,1, 11.9,1,1, 18.812, 10607.339, 418.106, 52886.652 25/08/14,19:46:42,05,11,1, 11.9,1,1, 18.812, 10607.328, 418.124, 52886.657 25/08/14,19:46:42,06,11,1, 11.9,1,1, 18.812, 10607.347, 418.144, 52886.726 25/08/14,19:46:42,07,11,1, 11.9,1,1, 18.812, 10607.338, 418.112, 52886.641 25/08/14,19:46:42,08,11,1, 11.9,1,1, 18.812, 10607.342, 418.112, 52886.654 25/08/14,19:46:42,09,11,1, 11.9,1,1, 18.812, 10607.346, 418.141, 52886.679 25/08/14,19:46:42,10,11,1, 11.9,1,1, 18.812, 10607.337, 418.129, 52886.634 25/08/14,19:46:42,11,11,1, 11.9,1,1, 18.812, 10607.325, 418.130, 52886.682 25/08/14,19:46:42,12,11,1, 11.9,1,1, 18.812, 10607.350, 418.134, 52886.649 25/08/14,19:46:42,13,11,1, 11.9,1,1, 18.812, 10607.353, 418.120, 52886.666 25/08/14,19:46:42,14,11,1, 11.9,1,1, 18.812, 10607.349, 418.139, 52886.697 25/08/14,19:46:42,15,11,1, 11.9,1,1, 18.812, 10607.340, 418.101, 52886.667 25/08/14,19:46:42,16,11,1, 11.9,1,1, 18.812, 10607.370, 418.128, 52886.707 25/08/14,19:46:42,17,11,1, 11.9,1,1, 18.812, 10607.339, 418.146, 52886.731 25/08/14,19:46:42,18,11,1, 11.9,1,1, 18.812, 10607.353, 418.127, 52886.652 25/08/14,19:46:42,19,11,1, 11.9,1,1, 18.812, 10607.344, 418.119, 52886.754 25/08/14,19:46:43,00,11,1, 11.9,1,1, 18.810, 10607.344, 418.119, 52886.754 25/08/14,19:46:43,01,11,1, 11.9,1,1, 18.810, 10607.338, 418.130, 52886.630 25/08/14,19:46:43,02,11,1, 11.9,1,1, 18.810, 10607.338, 418.136, 52886.731 25/08/14,19:46:43,03,11,1, 11.9,1,1, 18.810, 10607.347, 418.139, 52886.687 25/08/14,19:46:43,04,11,1, 11.9,1,1, 18.810, 10607.341, 418.153, 52886.735 25/08/14,19:46:43,05,11,1, 11.9,1,1, 18.810, 10607.361, 418.138, 52886.726 25/08/14,19:46:43,06,11,1, 11.9,1,1, 18.810, 10607.365, 418.135, 52886.744 25/08/14,19:46:43,07,11,1, 11.9,1,1, 18.810, 10607.355, 418.112, 52886.640 25/08/14,19:46:43,08,11,1, 11.9,1,1, 18.810, 10607.355, 418.152, 52886.680 25/08/14,19:46:43,09,11,1, 11.9,1,1, 18.810, 10607.366, 418.149, 52886.716 25/08/14,19:46:43,10,11,1, 11.9,1,1, 18.810, 10607.355, 418.149, 52886.732 25/08/14,19:46:43,11,11,1, 11.9,1,1, 18.810, 10607.356, 418.138, 52886.695 25/08/14,19:46:43,12,11,1, 11.9,1,1, 18.810, 10607.334, 418.152, 52886.705 25/08/14,19:46:43,13,11,1, 11.9,1,1, 18.810, 10607.342, 418.129, 52886.718 25/08/14,19:46:43,14,11,1, 11.9,1,1, 18.810, 10607.339, 418.145, 52886.714 25/08/14,19:46:43,15,11,1, 11.9,1,1, 18.810, 10607.357, 418.157, 52886.754 25/08/14,19:46:43,16,11,1, 11.9,1,1, 18.810, 10607.349, 418.161, 52886.762 25/08/14,19:46:43,17,11,1, 11.9,1,1, 18.810, 10607.355, 418.139, 52886.743 25/08/14,19:46:43,18,11,1, 11.9,1,1, 18.810, 10607.347, 418.139, 52886.733 25/08/14,19:46:43,19,11,1, 11.9,1,1, 18.810, 10607.374, 418.156, 52886.706 25/08/14,19:46:44,00,10,1, 11.9,1,1, 18.807, 10607.369, 418.156, 52886.706 25/08/14,19:46:44,01,10,1, 11.9,1,1, 18.807, 10607.365, 418.149, 52886.693 25/08/14,19:46:44,02,10,1, 11.9,1,1, 18.807, 10607.334, 418.170, 52886.762 25/08/14,19:46:44,03,10,1, 11.9,1,1, 18.807, 10607.360, 418.148, 52886.746 25/08/14,19:46:44,04,10,1, 11.9,1,1, 18.807, 10607.347, 418.154, 52886.784 25/08/14,19:46:44,05,10,1, 11.9,1,1, 18.807, 10607.366, 418.160, 52886.735 25/08/14,19:46:44,06,10,1, 11.9,1,1, 18.807, 10607.341, 418.167, 52886.663 25/08/14,19:46:44,07,10,1, 11.9,1,1, 18.807, 10607.346, 418.146, 52886.713 25/08/14,19:46:44,08,10,1, 11.9,1,1, 18.807, 10607.341, 418.144, 52886.740 25/08/14,19:46:44,09,10,1, 11.9,1,1, 18.807, 10607.360, 418.153, 52886.662 25/08/14,19:46:44,10,10,1, 11.9,1,1, 18.807, 10607.334, 418.172, 52886.790 25/08/14,19:46:44,11,10,1, 11.9,1,1, 18.807, 10607.344, 418.147, 52886.701 25/08/14,19:46:44,12,10,1, 11.9,1,1, 18.807, 10607.348, 418.180, 52886.740 25/08/14,19:46:44,13,10,1, 11.9,1,1, 18.807, 10607.359, 418.148, 52886.765 25/08/14,19:46:44,14,10,1, 11.9,1,1, 18.807, 10607.353, 418.151, 52886.759 25/08/14,19:46:44,15,10,1, 11.9,1,1, 18.807, 10607.364, 418.162, 52886.728 25/08/14,19:46:44,16,10,1, 11.9,1,1, 18.807, 10607.356, 418.149, 52886.710 25/08/14,19:46:44,17,10,1, 11.9,1,1, 18.807, 10607.360, 418.160, 52886.754 25/08/14,19:46:44,18,10,1, 11.9,1,1, 18.807, 10607.345, 418.150, 52886.731 25/08/14,19:46:44,19,10,1, 11.9,1,1, 18.807, 10607.345, 418.148, 52886.792 25/08/14,19:46:45,00,10,1, 11.9,1,1, 18.810, 10607.344, 418.148, 52886.792 25/08/14,19:46:45,01,10,1, 11.9,1,1, 18.810, 10607.362, 418.152, 52886.696 25/08/14,19:46:45,02,10,1, 11.9,1,1, 18.810, 10607.352, 418.159, 52886.770 25/08/14,19:46:45,03,10,1, 11.9,1,1, 18.810, 10607.334, 418.143, 52886.822 25/08/14,19:46:45,04,10,1, 11.9,1,1, 18.810, 10607.336, 418.145, 52886.801 25/08/14,19:46:45,05,10,1, 11.9,1,1, 18.810, 10607.334, 418.162, 52886.786 25/08/14,19:46:45,06,10,1, 11.9,1,1, 18.810, 10607.368, 418.150, 52886.774 25/08/14,19:46:45,07,10,1, 11.9,1,1, 18.810, 10607.350, 418.140, 52886.723 25/08/14,19:46:45,08,10,1, 11.9,1,1, 18.810, 10607.351, 418.163, 52886.707 25/08/14,19:46:45,09,10,1, 11.9,1,1, 18.810, 10607.337, 418.165, 52886.797 25/08/14,19:46:45,10,10,1, 11.9,1,1, 18.810, 10607.358, 418.152, 52886.778 25/08/14,19:46:45,11,10,1, 11.9,1,1, 18.810, 10607.352, 418.156, 52886.783 25/08/14,19:46:45,12,10,1, 11.9,1,1, 18.810, 10607.358, 418.146, 52886.786 25/08/14,19:46:45,13,10,1, 11.9,1,1, 18.810, 10607.358, 418.145, 52886.745 25/08/14,19:46:45,14,10,1, 11.9,1,1, 18.810, 10607.345, 418.141, 52886.699 25/08/14,19:46:45,15,10,1, 11.9,1,1, 18.810, 10607.341, 418.164, 52886.776 25/08/14,19:46:45,16,10,1, 11.9,1,1, 18.810, 10607.336, 418.158, 52886.730 25/08/14,19:46:45,17,10,1, 11.9,1,1, 18.810, 10607.326, 418.153, 52886.763 25/08/14,19:46:45,18,10,1, 11.9,1,1, 18.810, 10607.333, 418.166, 52886.777 25/08/14,19:46:45,19,10,1, 11.9,1,1, 18.810, 10607.343, 418.134, 52886.753 25/08/14,19:46:46,00,11,1, 12.0,1,1, 18.806, 10607.336, 418.134, 52886.753 25/08/14,19:46:46,01,11,1, 12.0,1,1, 18.806, 10607.326, 418.137, 52886.705 25/08/14,19:46:46,02,11,1, 12.0,1,1, 18.806, 10607.339, 418.138, 52886.767 25/08/14,19:46:46,03,11,1, 12.0,1,1, 18.806, 10607.333, 418.168, 52886.737 25/08/14,19:46:46,04,11,1, 12.0,1,1, 18.806, 10607.343, 418.161, 52886.762 25/08/14,19:46:46,05,11,1, 12.0,1,1, 18.806, 10607.362, 418.144, 52886.782 25/08/14,19:46:46,06,11,1, 12.0,1,1, 18.806, 10607.359, 418.148, 52886.771 25/08/14,19:46:46,07,11,1, 12.0,1,1, 18.806, 10607.378, 418.162, 52886.858 25/08/14,19:46:46,08,11,1, 12.0,1,1, 18.806, 10607.370, 418.143, 52886.730 25/08/14,19:46:46,09,11,1, 12.0,1,1, 18.806, 10607.353, 418.148, 52886.812 25/08/14,19:46:46,10,11,1, 12.0,1,1, 18.806, 10607.346, 418.166, 52886.771 25/08/14,19:46:46,11,11,1, 12.0,1,1, 18.806, 10607.373, 418.140, 52886.813 25/08/14,19:46:46,12,11,1, 12.0,1,1, 18.806, 10607.365, 418.147, 52886.827 25/08/14,19:46:46,13,11,1, 12.0,1,1, 18.806, 10607.342, 418.147, 52886.840 25/08/14,19:46:46,14,11,1, 12.0,1,1, 18.806, 10607.372, 418.142, 52886.831 25/08/14,19:46:46,15,11,1, 12.0,1,1, 18.806, 10607.359, 418.148, 52886.834 25/08/14,19:46:46,16,11,1, 12.0,1,1, 18.806, 10607.360, 418.168, 52886.827 25/08/14,19:46:46,17,11,1, 12.0,1,1, 18.806, 10607.379, 418.169, 52886.820 25/08/14,19:46:46,18,11,1, 12.0,1,1, 18.806, 10607.371, 418.167, 52886.746 25/08/14,19:46:46,19,11,1, 12.0,1,1, 18.806, 10607.356, 418.166, 52886.833 25/08/14,19:46:47,00,09,1, 11.9,1,1, 18.806, 10607.352, 418.166, 52886.833 25/08/14,19:46:47,01,09,1, 11.9,1,1, 18.806, 10607.359, 418.187, 52886.812 25/08/14,19:46:47,02,09,1, 11.9,1,1, 18.806, 10607.363, 418.190, 52886.855 25/08/14,19:46:47,03,09,1, 11.9,1,1, 18.806, 10607.357, 418.165, 52886.799 25/08/14,19:46:47,04,09,1, 11.9,1,1, 18.806, 10607.360, 418.175, 52886.802 25/08/14,19:46:47,05,09,1, 11.9,1,1, 18.806, 10607.358, 418.178, 52886.808 25/08/14,19:46:47,06,09,1, 11.9,1,1, 18.806, 10607.357, 418.174, 52886.777 25/08/14,19:46:47,07,09,1, 11.9,1,1, 18.806, 10607.364, 418.180, 52886.834 25/08/14,19:46:47,08,09,1, 11.9,1,1, 18.806, 10607.366, 418.204, 52886.891 25/08/14,19:46:47,09,09,1, 11.9,1,1, 18.806, 10607.375, 418.162, 52886.765 25/08/14,19:46:47,10,09,1, 11.9,1,1, 18.806, 10607.391, 418.189, 52886.817 25/08/14,19:46:47,11,09,1, 11.9,1,1, 18.806, 10607.352, 418.172, 52886.779 25/08/14,19:46:47,12,09,1, 11.9,1,1, 18.806, 10607.328, 418.160, 52886.831 25/08/14,19:46:47,13,09,1, 11.9,1,1, 18.806, 10607.372, 418.151, 52886.878 25/08/14,19:46:47,14,09,1, 11.9,1,1, 18.806, 10607.383, 418.149, 52886.859 25/08/14,19:46:47,15,09,1, 11.9,1,1, 18.806, 10607.386, 418.136, 52886.852 25/08/14,19:46:47,16,09,1, 11.9,1,1, 18.806, 10607.382, 418.178, 52886.878 25/08/14,19:46:47,17,09,1, 11.9,1,1, 18.806, 10607.382, 418.156, 52886.836 25/08/14,19:46:47,18,09,1, 11.9,1,1, 18.806, 10607.388, 418.174, 52886.849 25/08/14,19:46:47,19,09,1, 11.9,1,1, 18.806, 10607.352, 418.179, 52886.815 25/08/14,19:46:48,00,09,1, 11.9,1,1, 18.809, 10607.352, 418.179, 52886.815 25/08/14,19:46:48,01,09,1, 11.9,1,1, 18.809, 10607.381, 418.173, 52886.802 25/08/14,19:46:48,02,09,1, 11.9,1,1, 18.809, 10607.364, 418.158, 52886.847 25/08/14,19:46:48,03,09,1, 11.9,1,1, 18.809, 10607.387, 418.172, 52886.798 25/08/14,19:46:48,04,09,1, 11.9,1,1, 18.809, 10607.372, 418.180, 52886.810 25/08/14,19:46:48,05,09,1, 11.9,1,1, 18.809, 10607.358, 418.183, 52886.818 25/08/14,19:46:48,06,09,1, 11.9,1,1, 18.809, 10607.377, 418.192, 52886.777 25/08/14,19:46:48,07,09,1, 11.9,1,1, 18.809, 10607.352, 418.196, 52886.879 25/08/14,19:46:48,08,09,1, 11.9,1,1, 18.809, 10607.378, 418.170, 52886.861 25/08/14,19:46:48,09,09,1, 11.9,1,1, 18.809, 10607.379, 418.196, 52886.815 25/08/14,19:46:48,10,09,1, 11.9,1,1, 18.809, 10607.354, 418.193, 52886.841 25/08/14,19:46:48,11,09,1, 11.9,1,1, 18.809, 10607.347, 418.175, 52886.789 25/08/14,19:46:48,12,09,1, 11.9,1,1, 18.809, 10607.380, 418.190, 52886.786 25/08/14,19:46:48,13,09,1, 11.9,1,1, 18.809, 10607.354, 418.198, 52886.924 25/08/14,19:46:48,14,09,1, 11.9,1,1, 18.809, 10607.353, 418.195, 52886.852 25/08/14,19:46:48,15,09,1, 11.9,1,1, 18.809, 10607.372, 418.195, 52886.899 25/08/14,19:46:48,16,09,1, 11.9,1,1, 18.809, 10607.363, 418.186, 52886.885 25/08/14,19:46:48,17,09,1, 11.9,1,1, 18.809, 10607.362, 418.209, 52886.911 25/08/14,19:46:48,18,09,1, 11.9,1,1, 18.809, 10607.367, 418.181, 52886.843 25/08/14,19:46:48,19,09,1, 11.9,1,1, 18.809, 10607.386, 418.192, 52886.821 25/08/14,19:46:49,00,10,1, 11.9,1,1, 18.809, 10607.386, 418.192, 52886.821 25/08/14,19:46:49,01,10,1, 11.9,1,1, 18.809, 10607.351, 418.218, 52886.882 25/08/14,19:46:49,02,10,1, 11.9,1,1, 18.809, 10607.366, 418.204, 52886.841 25/08/14,19:46:49,03,10,1, 11.9,1,1, 18.809, 10607.364, 418.212, 52886.905 25/08/14,19:46:49,04,10,1, 11.9,1,1, 18.809, 10607.355, 418.215, 52886.895 25/08/14,19:46:49,05,10,1, 11.9,1,1, 18.809, 10607.408, 418.178, 52886.642 25/08/14,19:46:49,06,10,1, 11.9,1,1, 18.809, 10607.387, 418.197, 52886.812 25/08/14,19:46:49,07,10,1, 11.9,1,1, 18.809, 10607.360, 418.210, 52886.899 25/08/14,19:46:49,08,10,1, 11.9,1,1, 18.809, 10607.366, 418.224, 52886.871 25/08/14,19:46:49,09,10,1, 11.9,1,1, 18.809, 10607.362, 418.213, 52886.916 25/08/14,19:46:49,10,10,1, 11.9,1,1, 18.809, 10607.367, 418.210, 52886.932 25/08/14,19:46:49,11,10,1, 11.9,1,1, 18.809, 10607.388, 418.225, 52886.937 25/08/14,19:46:49,12,10,1, 11.9,1,1, 18.809, 10607.358, 418.218, 52886.946 25/08/14,19:46:49,13,10,1, 11.9,1,1, 18.809, 10607.374, 418.202, 52886.870 25/08/14,19:46:49,14,10,1, 11.9,1,1, 18.809, 10607.382, 418.208, 52886.836 25/08/14,19:46:49,15,10,1, 11.9,1,1, 18.809, 10607.407, 418.210, 52886.876 25/08/14,19:46:49,16,10,1, 11.9,1,1, 18.809, 10607.380, 418.233, 52886.910 25/08/14,19:46:49,17,10,1, 11.9,1,1, 18.809, 10607.352, 418.203, 52886.886 25/08/14,19:46:49,18,10,1, 11.9,1,1, 18.809, 10607.355, 418.220, 52886.910 25/08/14,19:46:49,19,10,1, 11.9,1,1, 18.809, 10607.360, 418.243, 52886.940 25/08/14,19:46:50,00,09,1, 11.9,1,1, 18.809, 10607.352, 418.243, 52886.940 25/08/14,19:46:50,01,09,1, 11.9,1,1, 18.809, 10607.371, 418.210, 52886.956 25/08/14,19:46:50,02,09,1, 11.9,1,1, 18.809, 10607.375, 418.214, 52886.964 25/08/14,19:46:50,03,09,1, 11.9,1,1, 18.809, 10607.377, 418.242, 52886.896 25/08/14,19:46:50,04,09,1, 11.9,1,1, 18.809, 10607.362, 418.241, 52886.894 25/08/14,19:46:50,05,09,1, 11.9,1,1, 18.809, 10607.359, 418.246, 52886.990 25/08/14,19:46:50,06,09,1, 11.9,1,1, 18.809, 10607.386, 418.217, 52886.901 25/08/14,19:46:50,07,09,1, 11.9,1,1, 18.809, 10607.361, 418.234, 52886.940 25/08/14,19:46:50,08,09,1, 11.9,1,1, 18.809, 10607.391, 418.251, 52886.946 25/08/14,19:46:50,09,09,1, 11.9,1,1, 18.809, 10607.374, 418.215, 52886.945 25/08/14,19:46:50,10,09,1, 11.9,1,1, 18.809, 10607.386, 418.234, 52886.898 25/08/14,19:46:50,11,09,1, 11.9,1,1, 18.809, 10607.379, 418.216, 52886.951 25/08/14,19:46:50,12,09,1, 11.9,1,1, 18.809, 10607.389, 418.226, 52886.962 25/08/14,19:46:50,13,09,1, 11.9,1,1, 18.809, 10607.387, 418.243, 52886.934 25/08/14,19:46:50,14,09,1, 11.9,1,1, 18.809, 10607.392, 418.246, 52886.922 25/08/14,19:46:50,15,09,1, 11.9,1,1, 18.809, 10607.372, 418.254, 52886.876 25/08/14,19:46:50,16,09,1, 11.9,1,1, 18.809, 10607.367, 418.256, 52887.019 25/08/14,19:46:50,17,09,1, 11.9,1,1, 18.809, 10607.337, 418.250, 52886.925 25/08/14,19:46:50,18,09,1, 11.9,1,1, 18.809, 10607.357, 418.218, 52886.923 25/08/14,19:46:50,19,09,1, 11.9,1,1, 18.809, 10607.348, 418.245, 52886.986 25/08/14,19:46:51,00,10,1, 11.9,1,1, 18.808, 10607.344, 418.245, 52886.986 25/08/14,19:46:51,01,10,1, 11.9,1,1, 18.808, 10607.385, 418.234, 52886.896 25/08/14,19:46:51,02,10,1, 11.9,1,1, 18.808, 10607.389, 418.246, 52886.924 25/08/14,19:46:51,03,10,1, 11.9,1,1, 18.808, 10607.360, 418.263, 52886.970 25/08/14,19:46:51,04,10,1, 11.9,1,1, 18.808, 10607.367, 418.258, 52886.934 25/08/14,19:46:51,05,10,1, 11.9,1,1, 18.808, 10607.371, 418.265, 52886.940 25/08/14,19:46:51,06,10,1, 11.9,1,1, 18.808, 10607.375, 418.248, 52886.872 25/08/14,19:46:51,07,10,1, 11.9,1,1, 18.808, 10607.367, 418.232, 52886.889 25/08/14,19:46:51,08,10,1, 11.9,1,1, 18.808, 10607.386, 418.248, 52886.964 25/08/14,19:46:51,09,10,1, 11.9,1,1, 18.808, 10607.364, 418.259, 52886.933 25/08/14,19:46:51,10,10,1, 11.9,1,1, 18.808, 10607.377, 418.262, 52886.912 25/08/14,19:46:51,11,10,1, 11.9,1,1, 18.808, 10607.374, 418.277, 52886.856 25/08/14,19:46:51,12,10,1, 11.9,1,1, 18.808, 10607.358, 418.248, 52886.917 25/08/14,19:46:51,13,10,1, 11.9,1,1, 18.808, 10607.361, 418.262, 52886.969 25/08/14,19:46:51,14,10,1, 11.9,1,1, 18.808, 10607.356, 418.261, 52887.004 25/08/14,19:46:51,15,10,1, 11.9,1,1, 18.808, 10607.380, 418.253, 52886.972 25/08/14,19:46:51,16,10,1, 11.9,1,1, 18.808, 10607.348, 418.248, 52886.984 25/08/14,19:46:51,17,10,1, 11.9,1,1, 18.808, 10607.359, 418.249, 52886.997 25/08/14,19:46:51,18,10,1, 11.9,1,1, 18.808, 10607.348, 418.243, 52886.930 25/08/14,19:46:51,19,10,1, 11.9,1,1, 18.808, 10607.355, 418.261, 52886.965 25/08/14,19:46:52,00,09,1, 11.9,1,1, 18.810, 10607.352, 418.261, 52886.965 25/08/14,19:46:52,01,09,1, 11.9,1,1, 18.810, 10607.332, 418.225, 52887.025 25/08/14,19:46:52,02,09,1, 11.9,1,1, 18.810, 10607.359, 418.258, 52886.946 25/08/14,19:46:52,03,09,1, 11.9,1,1, 18.810, 10607.346, 418.240, 52886.954 25/08/14,19:46:52,04,09,1, 11.9,1,1, 18.810, 10607.354, 418.237, 52886.923 25/08/14,19:46:52,05,09,1, 11.9,1,1, 18.810, 10607.326, 418.262, 52886.903 25/08/14,19:46:52,06,09,1, 11.9,1,1, 18.810, 10607.346, 418.264, 52887.030 25/08/14,19:46:52,07,09,1, 11.9,1,1, 18.810, 10607.342, 418.253, 52887.007 25/08/14,19:46:52,08,09,1, 11.9,1,1, 18.810, 10607.372, 418.259, 52886.969 25/08/14,19:46:52,09,09,1, 11.9,1,1, 18.810, 10607.368, 418.266, 52886.960 25/08/14,19:46:52,10,09,1, 11.9,1,1, 18.810, 10607.360, 418.245, 52886.921 25/08/14,19:46:52,11,09,1, 11.9,1,1, 18.810, 10607.365, 418.268, 52887.007 25/08/14,19:46:52,12,09,1, 11.9,1,1, 18.810, 10607.337, 418.286, 52887.014 25/08/14,19:46:52,13,09,1, 11.9,1,1, 18.810, 10607.348, 418.270, 52887.150 25/08/14,19:46:52,14,09,1, 11.9,1,1, 18.810, 10607.350, 418.268, 52886.954 25/08/14,19:46:52,15,09,1, 11.9,1,1, 18.810, 10607.322, 418.268, 52886.990 25/08/14,19:46:52,16,09,1, 11.9,1,1, 18.810, 10607.338, 418.257, 52886.930 25/08/14,19:46:52,17,09,1, 11.9,1,1, 18.810, 10607.361, 418.263, 52886.990 25/08/14,19:46:52,18,09,1, 11.9,1,1, 18.810, 10607.345, 418.250, 52886.914 25/08/14,19:46:52,19,09,1, 11.9,1,1, 18.810, 10607.355, 418.270, 52886.948 25/08/14,19:46:53,00,10,1, 11.9,1,1, 18.810, 10607.352, 418.270, 52886.948 25/08/14,19:46:53,01,10,1, 11.9,1,1, 18.810, 10607.374, 418.273, 52886.966 25/08/14,19:46:53,02,10,1, 11.9,1,1, 18.810, 10607.343, 418.273, 52887.006 25/08/14,19:46:53,03,10,1, 11.9,1,1, 18.810, 10607.360, 418.304, 52887.000 25/08/14,19:46:53,04,10,1, 11.9,1,1, 18.810, 10607.352, 418.273, 52886.972 25/08/14,19:46:53,05,10,1, 11.9,1,1, 18.810, 10607.334, 418.283, 52886.951 25/08/14,19:46:53,06,10,1, 11.9,1,1, 18.810, 10607.367, 418.271, 52887.018 25/08/14,19:46:53,07,10,1, 11.9,1,1, 18.810, 10607.335, 418.275, 52886.974 25/08/14,19:46:53,08,10,1, 11.9,1,1, 18.810, 10607.346, 418.290, 52886.980 25/08/14,19:46:53,09,10,1, 11.9,1,1, 18.810, 10607.339, 418.283, 52886.952 25/08/14,19:46:53,10,10,1, 11.9,1,1, 18.810, 10607.344, 418.272, 52886.950 25/08/14,19:46:53,11,10,1, 11.9,1,1, 18.810, 10607.362, 418.274, 52886.958 25/08/14,19:46:53,12,10,1, 11.9,1,1, 18.810, 10607.357, 418.270, 52887.030 25/08/14,19:46:53,13,10,1, 11.9,1,1, 18.810, 10607.333, 418.287, 52887.024 25/08/14,19:46:53,14,10,1, 11.9,1,1, 18.810, 10607.318, 418.291, 52887.006 25/08/14,19:46:53,15,10,1, 11.9,1,1, 18.810, 10607.341, 418.283, 52886.973 25/08/14,19:46:53,16,10,1, 11.9,1,1, 18.810, 10607.354, 418.297, 52887.070 25/08/14,19:46:53,17,10,1, 11.9,1,1, 18.810, 10607.360, 418.306, 52886.978 25/08/14,19:46:53,18,10,1, 11.9,1,1, 18.810, 10607.336, 418.291, 52886.955 25/08/14,19:46:53,19,10,1, 11.9,1,1, 18.810, 10607.349, 418.296, 52886.998 25/08/14,19:46:54,00,09,1, 11.9,1,1, 18.811, 10607.344, 418.296, 52886.998 25/08/14,19:46:54,01,09,1, 11.9,1,1, 18.811, 10607.354, 418.294, 52887.023 25/08/14,19:46:54,02,09,1, 11.9,1,1, 18.811, 10607.360, 418.281, 52886.992 25/08/14,19:46:54,03,09,1, 11.9,1,1, 18.811, 10607.355, 418.294, 52887.047 25/08/14,19:46:54,04,09,1, 11.9,1,1, 18.811, 10607.355, 418.317, 52886.998 25/08/14,19:46:54,05,09,1, 11.9,1,1, 18.811, 10607.342, 418.272, 52887.027 25/08/14,19:46:54,06,09,1, 11.9,1,1, 18.811, 10607.341, 418.303, 52886.968 25/08/14,19:46:54,07,09,1, 11.9,1,1, 18.811, 10607.337, 418.296, 52887.052 25/08/14,19:46:54,08,09,1, 11.9,1,1, 18.811, 10607.344, 418.272, 52886.967 25/08/14,19:46:54,09,09,1, 11.9,1,1, 18.811, 10607.362, 418.289, 52887.036 25/08/14,19:46:54,10,09,1, 11.9,1,1, 18.811, 10607.342, 418.297, 52886.994 25/08/14,19:46:54,11,09,1, 11.9,1,1, 18.811, 10607.364, 418.260, 52886.947 25/08/14,19:46:54,12,09,1, 11.9,1,1, 18.811, 10607.345, 418.290, 52887.036 25/08/14,19:46:54,13,09,1, 11.9,1,1, 18.811, 10607.340, 418.296, 52886.994 25/08/14,19:46:54,14,09,1, 11.9,1,1, 18.811, 10607.358, 418.289, 52887.030 25/08/14,19:46:54,15,09,1, 11.9,1,1, 18.811, 10607.349, 418.283, 52886.972 25/08/14,19:46:54,16,09,1, 11.9,1,1, 18.811, 10607.352, 418.279, 52887.000 25/08/14,19:46:54,17,09,1, 11.9,1,1, 18.811, 10607.350, 418.275, 52886.979 25/08/14,19:46:54,18,09,1, 11.9,1,1, 18.811, 10607.346, 418.294, 52886.996 25/08/14,19:46:54,19,09,1, 11.9,1,1, 18.811, 10607.374, 418.283, 52886.992 25/08/14,19:46:55,00,10,1, 12.0,1,1, 18.807, 10607.369, 418.283, 52886.992 25/08/14,19:46:55,01,10,1, 12.0,1,1, 18.807, 10607.349, 418.285, 52887.045 25/08/14,19:46:55,02,10,1, 12.0,1,1, 18.807, 10607.366, 418.291, 52887.012 25/08/14,19:46:55,03,10,1, 12.0,1,1, 18.807, 10607.368, 418.277, 52887.024 25/08/14,19:46:55,04,10,1, 12.0,1,1, 18.807, 10607.352, 418.303, 52887.077 25/08/14,19:46:55,05,10,1, 12.0,1,1, 18.807, 10607.354, 418.300, 52887.061 25/08/14,19:46:55,06,10,1, 12.0,1,1, 18.807, 10607.363, 418.298, 52887.029 25/08/14,19:46:55,07,10,1, 12.0,1,1, 18.807, 10607.362, 418.302, 52887.060 25/08/14,19:46:55,08,10,1, 12.0,1,1, 18.807, 10607.357, 418.289, 52886.997 25/08/14,19:46:55,09,10,1, 12.0,1,1, 18.807, 10607.375, 418.331, 52887.013 25/08/14,19:46:55,10,10,1, 12.0,1,1, 18.807, 10607.325, 418.307, 52887.024 25/08/14,19:46:55,11,10,1, 12.0,1,1, 18.807, 10607.380, 418.313, 52887.051 25/08/14,19:46:55,12,10,1, 12.0,1,1, 18.807, 10607.364, 418.333, 52887.069 25/08/14,19:46:55,13,10,1, 12.0,1,1, 18.807, 10607.360, 418.318, 52887.020 25/08/14,19:46:55,14,10,1, 12.0,1,1, 18.807, 10607.310, 418.310, 52887.016 25/08/14,19:46:55,15,10,1, 12.0,1,1, 18.807, 10607.353, 418.287, 52887.040 25/08/14,19:46:55,16,10,1, 12.0,1,1, 18.807, 10607.344, 418.321, 52887.002 25/08/14,19:46:55,17,10,1, 12.0,1,1, 18.807, 10607.334, 418.300, 52887.011 25/08/14,19:46:55,18,10,1, 12.0,1,1, 18.807, 10607.342, 418.317, 52887.051 25/08/14,19:46:55,19,10,1, 12.0,1,1, 18.807, 10607.366, 418.327, 52887.091 25/08/14,19:46:56,00,09,1, 11.9,1,1, 18.808, 10607.361, 418.327, 52887.091 25/08/14,19:46:56,01,09,1, 11.9,1,1, 18.808, 10607.353, 418.328, 52887.066 25/08/14,19:46:56,02,09,1, 11.9,1,1, 18.808, 10607.326, 418.327, 52887.034 25/08/14,19:46:56,03,09,1, 11.9,1,1, 18.808, 10607.366, 418.315, 52887.051 25/08/14,19:46:56,04,09,1, 11.9,1,1, 18.808, 10607.337, 418.315, 52887.048 25/08/14,19:46:56,05,09,1, 11.9,1,1, 18.808, 10607.363, 418.319, 52887.020 25/08/14,19:46:56,06,09,1, 11.9,1,1, 18.808, 10607.350, 418.317, 52887.062 25/08/14,19:46:56,07,09,1, 11.9,1,1, 18.808, 10607.332, 418.310, 52887.078 25/08/14,19:46:56,08,09,1, 11.9,1,1, 18.808, 10607.307, 418.317, 52887.074 25/08/14,19:46:56,09,09,1, 11.9,1,1, 18.808, 10607.343, 418.330, 52887.039 25/08/14,19:46:56,10,09,1, 11.9,1,1, 18.808, 10607.336, 418.330, 52887.074 25/08/14,19:46:56,11,09,1, 11.9,1,1, 18.808, 10607.336, 418.320, 52887.020 25/08/14,19:46:56,12,09,1, 11.9,1,1, 18.808, 10607.357, 418.339, 52887.061 25/08/14,19:46:56,13,09,1, 11.9,1,1, 18.808, 10607.352, 418.322, 52887.070 25/08/14,19:46:56,14,09,1, 11.9,1,1, 18.808, 10607.328, 418.314, 52887.044 25/08/14,19:46:56,15,09,1, 11.9,1,1, 18.808, 10607.335, 418.328, 52887.058 25/08/14,19:46:56,16,09,1, 11.9,1,1, 18.808, 10607.322, 418.319, 52887.090 25/08/14,19:46:56,17,09,1, 11.9,1,1, 18.808, 10607.351, 418.322, 52887.111 25/08/14,19:46:56,18,09,1, 11.9,1,1, 18.808, 10607.343, 418.319, 52887.069 25/08/14,19:46:56,19,09,1, 11.9,1,1, 18.808, 10607.331, 418.312, 52887.016 25/08/14,19:46:57,00,09,1, 11.9,1,1, 18.813, 10607.327, 418.312, 52887.016 25/08/14,19:46:57,01,09,1, 11.9,1,1, 18.813, 10607.332, 418.325, 52887.085 25/08/14,19:46:57,02,09,1, 11.9,1,1, 18.813, 10607.354, 418.339, 52887.353 25/08/14,19:46:57,03,09,1, 11.9,1,1, 18.813, 10607.358, 418.383, 52887.422 25/08/14,19:46:57,04,09,1, 11.9,1,1, 18.813, 10607.347, 418.376, 52887.373 25/08/14,19:46:57,05,09,1, 11.9,1,1, 18.813, 10607.362, 418.382, 52887.368 25/08/14,19:46:57,06,09,1, 11.9,1,1, 18.813, 10607.369, 418.382, 52887.390 25/08/14,19:46:57,07,09,1, 11.9,1,1, 18.813, 10607.362, 418.378, 52887.335 25/08/14,19:46:57,08,09,1, 11.9,1,1, 18.813, 10607.360, 418.380, 52887.419 25/08/14,19:46:57,09,09,1, 11.9,1,1, 18.813, 10607.347, 418.383, 52887.356 25/08/14,19:46:57,10,09,1, 11.9,1,1, 18.813, 10607.339, 418.386, 52887.366 25/08/14,19:46:57,11,09,1, 11.9,1,1, 18.813, 10607.366, 418.379, 52887.366 25/08/14,19:46:57,12,09,1, 11.9,1,1, 18.813, 10607.355, 418.392, 52887.395 25/08/14,19:46:57,13,09,1, 11.9,1,1, 18.813, 10607.356, 418.381, 52887.380 25/08/14,19:46:57,14,09,1, 11.9,1,1, 18.813, 10607.341, 418.379, 52887.390 25/08/14,19:46:57,15,09,1, 11.9,1,1, 18.813, 10607.368, 418.376, 52887.343 25/08/14,19:46:57,16,09,1, 11.9,1,1, 18.813, 10607.382, 418.378, 52887.384 25/08/14,19:46:57,17,09,1, 11.9,1,1, 18.813, 10607.349, 418.384, 52887.374 25/08/14,19:46:57,18,09,1, 11.9,1,1, 18.813, 10607.339, 418.376, 52887.419 25/08/14,19:46:57,19,09,1, 11.9,1,1, 18.813, 10607.352, 418.390, 52887.377 25/08/14,19:46:58,00,10,1, 11.8,1,1, 18.808, 10607.344, 418.390, 52887.377 25/08/14,19:46:58,01,10,1, 11.8,1,1, 18.808, 10607.340, 418.388, 52887.418 25/08/14,19:46:58,02,10,1, 11.8,1,1, 18.808, 10607.389, 418.396, 52887.352 25/08/14,19:46:58,03,10,1, 11.8,1,1, 18.808, 10607.348, 418.412, 52887.359 25/08/14,19:46:58,04,10,1, 11.8,1,1, 18.808, 10607.362, 418.397, 52887.410 25/08/14,19:46:58,05,10,1, 11.8,1,1, 18.808, 10607.374, 418.383, 52887.354 25/08/14,19:46:58,06,10,1, 11.8,1,1, 18.808, 10607.377, 418.399, 52887.397 25/08/14,19:46:58,07,10,1, 11.8,1,1, 18.808, 10607.364, 418.408, 52887.388 25/08/14,19:46:58,08,10,1, 11.8,1,1, 18.808, 10607.366, 418.393, 52887.390 25/08/14,19:46:58,09,10,1, 11.8,1,1, 18.808, 10607.370, 418.395, 52887.438 25/08/14,19:46:58,10,10,1, 11.8,1,1, 18.808, 10607.361, 418.373, 52887.439 25/08/14,19:46:58,11,10,1, 11.8,1,1, 18.808, 10607.369, 418.388, 52887.386 25/08/14,19:46:58,12,10,1, 11.8,1,1, 18.808, 10607.380, 418.411, 52887.478 25/08/14,19:46:58,13,10,1, 11.8,1,1, 18.808, 10607.351, 418.395, 52887.459 25/08/14,19:46:58,14,10,1, 11.8,1,1, 18.808, 10607.368, 418.427, 52887.439 25/08/14,19:46:58,15,10,1, 11.8,1,1, 18.808, 10607.367, 418.395, 52887.444 25/08/14,19:46:58,16,10,1, 11.8,1,1, 18.808, 10607.369, 418.405, 52887.407 25/08/14,19:46:58,17,10,1, 11.8,1,1, 18.808, 10607.378, 418.399, 52887.377 25/08/14,19:46:58,18,10,1, 11.8,1,1, 18.808, 10607.350, 418.407, 52887.410 25/08/14,19:46:58,19,10,1, 11.8,1,1, 18.808, 10607.343, 418.428, 52887.417 25/08/14,19:46:59,00,08,1, 11.9,1,1, 18.808, 10607.336, 418.428, 52887.417 25/08/14,19:46:59,01,08,1, 11.9,1,1, 18.808, 10607.365, 418.432, 52887.415 25/08/14,19:46:59,02,08,1, 11.9,1,1, 18.808, 10607.365, 418.417, 52887.427 25/08/14,19:46:59,03,08,1, 11.9,1,1, 18.808, 10607.349, 418.414, 52887.459 25/08/14,19:46:59,04,08,1, 11.9,1,1, 18.808, 10607.369, 418.400, 52887.438 25/08/14,19:46:59,05,08,1, 11.9,1,1, 18.808, 10607.354, 418.409, 52887.424 25/08/14,19:46:59,06,08,1, 11.9,1,1, 18.808, 10607.366, 418.406, 52887.399 25/08/14,19:46:59,07,08,1, 11.9,1,1, 18.808, 10607.366, 418.428, 52887.410 25/08/14,19:46:59,08,08,1, 11.9,1,1, 18.808, 10607.386, 418.436, 52887.463 25/08/14,19:46:59,09,08,1, 11.9,1,1, 18.808, 10607.372, 418.425, 52887.445 25/08/14,19:46:59,10,08,1, 11.9,1,1, 18.808, 10607.365, 418.416, 52887.480 25/08/14,19:46:59,11,08,1, 11.9,1,1, 18.808, 10607.373, 418.438, 52887.394 25/08/14,19:46:59,12,08,1, 11.9,1,1, 18.808, 10607.358, 418.409, 52887.394 25/08/14,19:46:59,13,08,1, 11.9,1,1, 18.808, 10607.362, 418.414, 52887.395 25/08/14,19:46:59,14,08,1, 11.9,1,1, 18.808, 10607.361, 418.431, 52887.431 25/08/14,19:46:59,15,08,1, 11.9,1,1, 18.808, 10607.354, 418.413, 52887.385 25/08/14,19:46:59,16,08,1, 11.9,1,1, 18.808, 10607.351, 418.431, 52887.466 25/08/14,19:46:59,17,08,1, 11.9,1,1, 18.808, 10607.352, 418.432, 52887.511 25/08/14,19:46:59,18,08,1, 11.9,1,1, 18.808, 10607.335, 418.433, 52887.346 25/08/14,19:46:59,19,08,1, 11.9,1,1, 18.808, 10607.334, 418.442, 52887.481 25/08/14,19:47:00,00,08,1, 11.9,1,1, 18.810, 10607.327, 418.442, 52887.481 25/08/14,19:47:00,01,08,1, 11.9,1,1, 18.810, 10607.329, 418.434, 52887.462 25/08/14,19:47:00,02,08,1, 11.9,1,1, 18.810, 10607.327, 418.392, 52887.193 25/08/14,19:47:00,03,08,1, 11.9,1,1, 18.810, 10607.315, 418.385, 52887.133 25/08/14,19:47:00,04,08,1, 11.9,1,1, 18.810, 10607.319, 418.391, 52887.149 25/08/14,19:47:00,05,08,1, 11.9,1,1, 18.810, 10607.327, 418.397, 52887.159 25/08/14,19:47:00,06,08,1, 11.9,1,1, 18.810, 10607.322, 418.396, 52887.159 25/08/14,19:47:00,07,08,1, 11.9,1,1, 18.810, 10607.318, 418.389, 52887.166 25/08/14,19:47:00,08,08,1, 11.9,1,1, 18.810, 10607.323, 418.378, 52887.118 25/08/14,19:47:00,09,08,1, 11.9,1,1, 18.810, 10607.320, 418.407, 52887.155 25/08/14,19:47:00,10,08,1, 11.9,1,1, 18.810, 10607.313, 418.412, 52887.148 25/08/14,19:47:00,11,08,1, 11.9,1,1, 18.810, 10607.323, 418.404, 52887.143 25/08/14,19:47:00,12,08,1, 11.9,1,1, 18.810, 10607.338, 418.397, 52887.132 25/08/14,19:47:00,13,08,1, 11.9,1,1, 18.810, 10607.359, 418.381, 52887.209 25/08/14,19:47:00,14,08,1, 11.9,1,1, 18.810, 10607.341, 418.388, 52887.166 25/08/14,19:47:00,15,08,1, 11.9,1,1, 18.810, 10607.346, 418.387, 52887.211 25/08/14,19:47:00,16,08,1, 11.9,1,1, 18.810, 10607.313, 418.382, 52887.222 25/08/14,19:47:00,17,08,1, 11.9,1,1, 18.810, 10607.328, 418.397, 52887.149 25/08/14,19:47:00,18,08,1, 11.9,1,1, 18.810, 10607.332, 418.378, 52887.151 25/08/14,19:47:00,19,08,1, 11.9,1,1, 18.810, 10607.308, 418.393, 52887.207 25/08/14,19:47:01,00,08,1, 11.9,1,1, 18.809, 10607.302, 418.393, 52887.207 25/08/14,19:47:01,01,08,1, 11.9,1,1, 18.809, 10607.330, 418.376, 52887.154 25/08/14,19:47:01,02,08,1, 11.9,1,1, 18.809, 10607.316, 418.399, 52887.163 25/08/14,19:47:01,03,08,1, 11.9,1,1, 18.809, 10607.339, 418.393, 52887.190 25/08/14,19:47:01,04,08,1, 11.9,1,1, 18.809, 10607.346, 418.398, 52887.213 25/08/14,19:47:01,05,08,1, 11.9,1,1, 18.809, 10607.343, 418.436, 52887.279 25/08/14,19:47:01,06,08,1, 11.9,1,1, 18.809, 10607.329, 418.379, 52887.285 25/08/14,19:47:01,07,08,1, 11.9,1,1, 18.809, 10607.330, 418.409, 52887.217 25/08/14,19:47:01,08,08,1, 11.9,1,1, 18.809, 10607.318, 418.418, 52887.188 25/08/14,19:47:01,09,08,1, 11.9,1,1, 18.809, 10607.341, 418.442, 52887.240 25/08/14,19:47:01,10,08,1, 11.9,1,1, 18.809, 10607.335, 418.410, 52887.179 25/08/14,19:47:01,11,08,1, 11.9,1,1, 18.809, 10607.332, 418.415, 52887.231 25/08/14,19:47:01,12,08,1, 11.9,1,1, 18.809, 10607.342, 418.425, 52887.233 25/08/14,19:47:01,13,08,1, 11.9,1,1, 18.809, 10607.339, 418.390, 52887.214 25/08/14,19:47:01,14,08,1, 11.9,1,1, 18.809, 10607.348, 418.406, 52887.158 25/08/14,19:47:01,15,08,1, 11.9,1,1, 18.809, 10607.342, 418.424, 52887.214 25/08/14,19:47:01,16,08,1, 11.9,1,1, 18.809, 10607.326, 418.433, 52887.214 25/08/14,19:47:01,17,08,1, 11.9,1,1, 18.809, 10607.330, 418.433, 52887.246 25/08/14,19:47:01,18,08,1, 11.9,1,1, 18.809, 10607.322, 418.420, 52887.241 25/08/14,19:47:01,19,08,1, 11.9,1,1, 18.809, 10607.319, 418.416, 52887.260 25/08/14,19:47:02,00,09,1, 11.8,1,1, 18.806, 10607.319, 418.416, 52887.260 25/08/14,19:47:02,01,09,1, 11.8,1,1, 18.806, 10607.351, 418.408, 52887.261 25/08/14,19:47:02,02,09,1, 11.8,1,1, 18.806, 10607.343, 418.428, 52887.267 25/08/14,19:47:02,03,09,1, 11.8,1,1, 18.806, 10607.328, 418.427, 52887.250 25/08/14,19:47:02,04,09,1, 11.8,1,1, 18.806, 10607.355, 418.418, 52887.227 25/08/14,19:47:02,05,09,1, 11.8,1,1, 18.806, 10607.353, 418.444, 52887.264 25/08/14,19:47:02,06,09,1, 11.8,1,1, 18.806, 10607.335, 418.418, 52887.284 25/08/14,19:47:02,07,09,1, 11.8,1,1, 18.806, 10607.344, 418.430, 52887.284 25/08/14,19:47:02,08,09,1, 11.8,1,1, 18.806, 10607.340, 418.436, 52887.288 25/08/14,19:47:02,09,09,1, 11.8,1,1, 18.806, 10607.321, 418.440, 52887.156 25/08/14,19:47:02,10,09,1, 11.8,1,1, 18.806, 10607.341, 418.416, 52887.192 25/08/14,19:47:02,11,09,1, 11.8,1,1, 18.806, 10607.334, 418.420, 52887.243 25/08/14,19:47:02,12,09,1, 11.8,1,1, 18.806, 10607.332, 418.423, 52887.251 25/08/14,19:47:02,13,09,1, 11.8,1,1, 18.806, 10607.348, 418.438, 52887.328 25/08/14,19:47:02,14,09,1, 11.8,1,1, 18.806, 10607.357, 418.441, 52887.246 25/08/14,19:47:02,15,09,1, 11.8,1,1, 18.806, 10607.350, 418.440, 52887.215 25/08/14,19:47:02,16,09,1, 11.8,1,1, 18.806, 10607.337, 418.450, 52887.318 25/08/14,19:47:02,17,09,1, 11.8,1,1, 18.806, 10607.325, 418.436, 52887.299 25/08/14,19:47:02,18,09,1, 11.8,1,1, 18.806, 10607.360, 418.443, 52887.250 25/08/14,19:47:02,19,09,1, 11.8,1,1, 18.806, 10607.331, 418.468, 52887.342 25/08/14,19:47:03,00,11,1, 11.9,1,1, 18.808, 10607.327, 418.468, 52887.342 25/08/14,19:47:03,01,11,1, 11.9,1,1, 18.808, 10607.341, 418.457, 52887.289 25/08/14,19:47:03,02,11,1, 11.9,1,1, 18.808, 10607.313, 418.453, 52887.234 25/08/14,19:47:03,03,11,1, 11.9,1,1, 18.808, 10607.337, 418.451, 52887.268 25/08/14,19:47:03,04,11,1, 11.9,1,1, 18.808, 10607.331, 418.430, 52887.276 25/08/14,19:47:03,05,11,1, 11.9,1,1, 18.808, 10607.315, 418.469, 52887.282 25/08/14,19:47:03,06,11,1, 11.9,1,1, 18.808, 10607.352, 418.436, 52887.234 25/08/14,19:47:03,07,11,1, 11.9,1,1, 18.808, 10607.351, 418.420, 52887.259 25/08/14,19:47:03,08,11,1, 11.9,1,1, 18.808, 10607.370, 418.441, 52887.234 25/08/14,19:47:03,09,11,1, 11.9,1,1, 18.808, 10607.361, 418.456, 52887.278 25/08/14,19:47:03,10,11,1, 11.9,1,1, 18.808, 10607.360, 418.443, 52887.299 25/08/14,19:47:03,11,11,1, 11.9,1,1, 18.808, 10607.355, 418.464, 52887.267 25/08/14,19:47:03,12,11,1, 11.9,1,1, 18.808, 10607.346, 418.460, 52887.305 25/08/14,19:47:03,13,11,1, 11.9,1,1, 18.808, 10607.329, 418.454, 52887.318 25/08/14,19:47:03,14,11,1, 11.9,1,1, 18.808, 10607.348, 418.447, 52887.312 25/08/14,19:47:03,15,11,1, 11.9,1,1, 18.808, 10607.333, 418.456, 52887.302 25/08/14,19:47:03,16,11,1, 11.9,1,1, 18.808, 10607.345, 418.464, 52887.323 25/08/14,19:47:03,17,11,1, 11.9,1,1, 18.808, 10607.340, 418.449, 52887.273 25/08/14,19:47:03,18,11,1, 11.9,1,1, 18.808, 10607.352, 418.458, 52887.315 25/08/14,19:47:03,19,11,1, 11.9,1,1, 18.808, 10607.349, 418.466, 52887.299 25/08/14,19:47:04,00,10,1, 11.9,1,1, 18.811, 10607.344, 418.466, 52887.299 25/08/14,19:47:04,01,10,1, 11.9,1,1, 18.811, 10607.348, 418.480, 52887.308 25/08/14,19:47:04,02,10,1, 11.9,1,1, 18.811, 10607.341, 418.461, 52887.230 25/08/14,19:47:04,03,10,1, 11.9,1,1, 18.811, 10607.328, 418.472, 52887.365 25/08/14,19:47:04,04,10,1, 11.9,1,1, 18.811, 10607.342, 418.451, 52887.325 25/08/14,19:47:04,05,10,1, 11.9,1,1, 18.811, 10607.338, 418.475, 52887.326 25/08/14,19:47:04,06,10,1, 11.9,1,1, 18.811, 10607.335, 418.468, 52887.312 25/08/14,19:47:04,07,10,1, 11.9,1,1, 18.811, 10607.361, 418.429, 52887.266 25/08/14,19:47:04,08,10,1, 11.9,1,1, 18.811, 10607.359, 418.448, 52887.325 25/08/14,19:47:04,09,10,1, 11.9,1,1, 18.811, 10607.337, 418.443, 52887.259 25/08/14,19:47:04,10,10,1, 11.9,1,1, 18.811, 10607.317, 418.474, 52887.338 25/08/14,19:47:04,11,10,1, 11.9,1,1, 18.811, 10607.350, 418.469, 52887.313 25/08/14,19:47:04,12,10,1, 11.9,1,1, 18.811, 10607.343, 418.455, 52887.320 25/08/14,19:47:04,13,10,1, 11.9,1,1, 18.811, 10607.340, 418.463, 52887.293 25/08/14,19:47:04,14,10,1, 11.9,1,1, 18.811, 10607.343, 418.469, 52887.300 25/08/14,19:47:04,15,10,1, 11.9,1,1, 18.811, 10607.342, 418.480, 52887.372 25/08/14,19:47:04,16,10,1, 11.9,1,1, 18.811, 10607.368, 418.454, 52887.367 25/08/14,19:47:04,17,10,1, 11.9,1,1, 18.811, 10607.355, 418.488, 52887.354 25/08/14,19:47:04,18,10,1, 11.9,1,1, 18.811, 10607.345, 418.478, 52887.347 25/08/14,19:47:04,19,10,1, 11.9,1,1, 18.811, 10607.339, 418.480, 52887.308 25/08/14,19:47:05,00,09,1, 12.0,1,1, 18.807, 10607.336, 418.480, 52887.308 25/08/14,19:47:05,01,09,1, 12.0,1,1, 18.807, 10607.348, 418.458, 52887.259 25/08/14,19:47:05,02,09,1, 12.0,1,1, 18.807, 10607.342, 418.478, 52887.273 25/08/14,19:47:05,03,09,1, 12.0,1,1, 18.807, 10607.337, 418.476, 52887.365 25/08/14,19:47:05,04,09,1, 12.0,1,1, 18.807, 10607.324, 418.474, 52887.379 25/08/14,19:47:05,05,09,1, 12.0,1,1, 18.807, 10607.325, 418.470, 52887.366 25/08/14,19:47:05,06,09,1, 12.0,1,1, 18.807, 10607.335, 418.476, 52887.306 25/08/14,19:47:05,07,09,1, 12.0,1,1, 18.807, 10607.340, 418.490, 52887.350 25/08/14,19:47:05,08,09,1, 12.0,1,1, 18.807, 10607.342, 418.480, 52887.235 25/08/14,19:47:05,09,09,1, 12.0,1,1, 18.807, 10607.328, 418.476, 52887.340 25/08/14,19:47:05,10,09,1, 12.0,1,1, 18.807, 10607.359, 418.483, 52887.299 25/08/14,19:47:05,11,09,1, 12.0,1,1, 18.807, 10607.342, 418.497, 52887.298 25/08/14,19:47:05,12,09,1, 12.0,1,1, 18.807, 10607.339, 418.503, 52887.274 25/08/14,19:47:05,13,09,1, 12.0,1,1, 18.807, 10607.345, 418.500, 52887.287 25/08/14,19:47:05,14,09,1, 12.0,1,1, 18.807, 10607.340, 418.512, 52887.349 25/08/14,19:47:05,15,09,1, 12.0,1,1, 18.807, 10607.338, 418.492, 52887.355 25/08/14,19:47:05,16,09,1, 12.0,1,1, 18.807, 10607.346, 418.470, 52887.314 25/08/14,19:47:05,17,09,1, 12.0,1,1, 18.807, 10607.325, 418.492, 52887.305 25/08/14,19:47:05,18,09,1, 12.0,1,1, 18.807, 10607.343, 418.504, 52887.356 25/08/14,19:47:05,19,09,1, 12.0,1,1, 18.807, 10607.330, 418.471, 52887.312 25/08/14,19:47:06,00,09,1, 12.0,1,1, 18.810, 10607.327, 418.471, 52887.312 25/08/14,19:47:06,01,09,1, 12.0,1,1, 18.810, 10607.302, 418.498, 52887.387 25/08/14,19:47:06,02,09,1, 12.0,1,1, 18.810, 10607.341, 418.520, 52887.358 25/08/14,19:47:06,03,09,1, 12.0,1,1, 18.810, 10607.323, 418.496, 52887.310 25/08/14,19:47:06,04,09,1, 12.0,1,1, 18.810, 10607.319, 418.497, 52887.313 25/08/14,19:47:06,05,09,1, 12.0,1,1, 18.810, 10607.334, 418.511, 52887.342 25/08/14,19:47:06,06,09,1, 12.0,1,1, 18.810, 10607.327, 418.519, 52887.387 25/08/14,19:47:06,07,09,1, 12.0,1,1, 18.810, 10607.308, 418.502, 52887.280 25/08/14,19:47:06,08,09,1, 12.0,1,1, 18.810, 10607.360, 418.516, 52887.334 25/08/14,19:47:06,09,09,1, 12.0,1,1, 18.810, 10607.327, 418.507, 52887.329 25/08/14,19:47:06,10,09,1, 12.0,1,1, 18.810, 10607.335, 418.483, 52887.319 25/08/14,19:47:06,11,09,1, 12.0,1,1, 18.810, 10607.333, 418.518, 52887.385 25/08/14,19:47:06,12,09,1, 12.0,1,1, 18.810, 10607.345, 418.522, 52887.362 25/08/14,19:47:06,13,09,1, 12.0,1,1, 18.810, 10607.329, 418.515, 52887.372 25/08/14,19:47:06,14,09,1, 12.0,1,1, 18.810, 10607.342, 418.514, 52887.306 25/08/14,19:47:06,15,09,1, 12.0,1,1, 18.810, 10607.331, 418.507, 52887.361 25/08/14,19:47:06,16,09,1, 12.0,1,1, 18.810, 10607.328, 418.509, 52887.377 25/08/14,19:47:06,17,09,1, 12.0,1,1, 18.810, 10607.334, 418.515, 52887.370 25/08/14,19:47:06,18,09,1, 12.0,1,1, 18.810, 10607.325, 418.502, 52887.314 25/08/14,19:47:06,19,09,1, 12.0,1,1, 18.810, 10607.344, 418.509, 52887.405 25/08/14,19:47:07,00,08,1, 11.9,1,1, 18.806, 10607.336, 418.509, 52887.405 25/08/14,19:47:07,01,08,1, 11.9,1,1, 18.806, 10607.300, 418.532, 52887.359 25/08/14,19:47:07,02,08,1, 11.9,1,1, 18.806, 10607.322, 418.498, 52887.323 25/08/14,19:47:07,03,08,1, 11.9,1,1, 18.806, 10607.308, 418.521, 52887.378 25/08/14,19:47:07,04,08,1, 11.9,1,1, 18.806, 10607.307, 418.530, 52887.366 25/08/14,19:47:07,05,08,1, 11.9,1,1, 18.806, 10607.327, 418.511, 52887.334 25/08/14,19:47:07,06,08,1, 11.9,1,1, 18.806, 10607.315, 418.516, 52887.381 25/08/14,19:47:07,07,08,1, 11.9,1,1, 18.806, 10607.334, 418.510, 52887.333 25/08/14,19:47:07,08,08,1, 11.9,1,1, 18.806, 10607.292, 418.526, 52887.396 25/08/14,19:47:07,09,08,1, 11.9,1,1, 18.806, 10607.316, 418.522, 52887.332 25/08/14,19:47:07,10,08,1, 11.9,1,1, 18.806, 10607.318, 418.517, 52887.440 25/08/14,19:47:07,11,08,1, 11.9,1,1, 18.806, 10607.301, 418.531, 52887.351 25/08/14,19:47:07,12,08,1, 11.9,1,1, 18.806, 10607.311, 418.541, 52887.397 25/08/14,19:47:07,13,08,1, 11.9,1,1, 18.806, 10607.322, 418.528, 52887.426 25/08/14,19:47:07,14,08,1, 11.9,1,1, 18.806, 10607.320, 418.547, 52887.391 25/08/14,19:47:07,15,08,1, 11.9,1,1, 18.806, 10607.341, 418.531, 52887.393 25/08/14,19:47:07,16,08,1, 11.9,1,1, 18.806, 10607.322, 418.526, 52887.384 25/08/14,19:47:07,17,08,1, 11.9,1,1, 18.806, 10607.297, 418.536, 52887.388 25/08/14,19:47:07,18,08,1, 11.9,1,1, 18.806, 10607.318, 418.524, 52887.385 25/08/14,19:47:07,19,08,1, 11.9,1,1, 18.806, 10607.339, 418.518, 52887.405 25/08/14,19:47:08,00,08,1, 11.7,1,1, 18.808, 10607.336, 418.518, 52887.405 25/08/14,19:47:08,01,08,1, 11.7,1,1, 18.808, 10607.330, 418.535, 52887.371 25/08/14,19:47:08,02,08,1, 11.7,1,1, 18.808, 10607.343, 418.526, 52887.349 25/08/14,19:47:08,03,08,1, 11.7,1,1, 18.808, 10607.331, 418.523, 52887.357 25/08/14,19:47:08,04,08,1, 11.7,1,1, 18.808, 10607.325, 418.529, 52887.391 25/08/14,19:47:08,05,08,1, 11.7,1,1, 18.808, 10607.322, 418.540, 52887.418 25/08/14,19:47:08,06,08,1, 11.7,1,1, 18.808, 10607.312, 418.523, 52887.376 25/08/14,19:47:08,07,08,1, 11.7,1,1, 18.808, 10607.312, 418.549, 52887.456 25/08/14,19:47:08,08,08,1, 11.7,1,1, 18.808, 10607.316, 418.540, 52887.363 25/08/14,19:47:08,09,08,1, 11.7,1,1, 18.808, 10607.319, 418.559, 52887.442 25/08/14,19:47:08,10,08,1, 11.7,1,1, 18.808, 10607.326, 418.538, 52887.434 25/08/14,19:47:08,11,08,1, 11.7,1,1, 18.808, 10607.334, 418.536, 52887.375 25/08/14,19:47:08,12,08,1, 11.7,1,1, 18.808, 10607.326, 418.552, 52887.406 25/08/14,19:47:08,13,08,1, 11.7,1,1, 18.808, 10607.327, 418.558, 52887.401 25/08/14,19:47:08,14,08,1, 11.7,1,1, 18.808, 10607.308, 418.560, 52887.405 25/08/14,19:47:08,15,08,1, 11.7,1,1, 18.808, 10607.349, 418.525, 52887.358 25/08/14,19:47:08,16,08,1, 11.7,1,1, 18.808, 10607.323, 418.561, 52887.567 25/08/14,19:47:08,17,08,1, 11.7,1,1, 18.808, 10607.319, 418.525, 52887.341 25/08/14,19:47:08,18,08,1, 11.7,1,1, 18.808, 10607.324, 418.540, 52887.352 25/08/14,19:47:08,19,08,1, 11.7,1,1, 18.808, 10607.316, 418.563, 52887.404 25/08/14,19:47:09,00,08,1, 11.9,1,1, 18.805, 10607.311, 418.563, 52887.404 25/08/14,19:47:09,01,08,1, 11.9,1,1, 18.805, 10607.328, 418.541, 52887.409 25/08/14,19:47:09,02,08,1, 11.9,1,1, 18.805, 10607.331, 418.561, 52887.468 25/08/14,19:47:09,03,08,1, 11.9,1,1, 18.805, 10607.323, 418.551, 52887.392 25/08/14,19:47:09,04,08,1, 11.9,1,1, 18.805, 10607.331, 418.573, 52887.436 25/08/14,19:47:09,05,08,1, 11.9,1,1, 18.805, 10607.331, 418.543, 52887.357 25/08/14,19:47:09,06,08,1, 11.9,1,1, 18.805, 10607.325, 418.550, 52887.397 25/08/14,19:47:09,07,08,1, 11.9,1,1, 18.805, 10607.329, 418.551, 52887.497 25/08/14,19:47:09,08,08,1, 11.9,1,1, 18.805, 10607.338, 418.545, 52887.427 25/08/14,19:47:09,09,08,1, 11.9,1,1, 18.805, 10607.341, 418.555, 52887.413 25/08/14,19:47:09,10,08,1, 11.9,1,1, 18.805, 10607.306, 418.541, 52887.444 25/08/14,19:47:09,11,08,1, 11.9,1,1, 18.805, 10607.311, 418.540, 52887.389 25/08/14,19:47:09,12,08,1, 11.9,1,1, 18.805, 10607.317, 418.541, 52887.430 25/08/14,19:47:09,13,08,1, 11.9,1,1, 18.805, 10607.320, 418.558, 52887.455 25/08/14,19:47:09,14,08,1, 11.9,1,1, 18.805, 10607.289, 418.527, 52887.392 25/08/14,19:47:09,15,08,1, 11.9,1,1, 18.805, 10607.330, 418.550, 52887.413 25/08/14,19:47:09,16,08,1, 11.9,1,1, 18.805, 10607.326, 418.569, 52887.447 25/08/14,19:47:09,17,08,1, 11.9,1,1, 18.805, 10607.333, 418.565, 52887.391 25/08/14,19:47:09,18,08,1, 11.9,1,1, 18.805, 10607.326, 418.568, 52887.399 25/08/14,19:47:09,19,08,1, 11.9,1,1, 18.805, 10607.310, 418.587, 52887.435 25/08/14,19:47:10,00,09,1, 11.9,1,1, 18.808, 10607.302, 418.587, 52887.435 25/08/14,19:47:10,01,09,1, 11.9,1,1, 18.808, 10607.310, 418.547, 52887.478 25/08/14,19:47:10,02,09,1, 11.9,1,1, 18.808, 10607.329, 418.549, 52887.452 25/08/14,19:47:10,03,09,1, 11.9,1,1, 18.808, 10607.319, 418.529, 52887.400 25/08/14,19:47:10,04,09,1, 11.9,1,1, 18.808, 10607.319, 418.540, 52887.428 25/08/14,19:47:10,05,09,1, 11.9,1,1, 18.808, 10607.322, 418.548, 52887.439 25/08/14,19:47:10,06,09,1, 11.9,1,1, 18.808, 10607.332, 418.545, 52887.438 25/08/14,19:47:10,07,09,1, 11.9,1,1, 18.808, 10607.326, 418.547, 52887.414 25/08/14,19:47:10,08,09,1, 11.9,1,1, 18.808, 10607.337, 418.566, 52887.429 25/08/14,19:47:10,09,09,1, 11.9,1,1, 18.808, 10607.320, 418.564, 52887.463 25/08/14,19:47:10,10,09,1, 11.9,1,1, 18.808, 10607.341, 418.551, 52887.450 25/08/14,19:47:10,11,09,1, 11.9,1,1, 18.808, 10607.305, 418.546, 52887.414 25/08/14,19:47:10,12,09,1, 11.9,1,1, 18.808, 10607.311, 418.568, 52887.471 25/08/14,19:47:10,13,09,1, 11.9,1,1, 18.808, 10607.297, 418.569, 52887.438 25/08/14,19:47:10,14,09,1, 11.9,1,1, 18.808, 10607.322, 418.563, 52887.428 25/08/14,19:47:10,15,09,1, 11.9,1,1, 18.808, 10607.327, 418.553, 52887.480 25/08/14,19:47:10,16,09,1, 11.9,1,1, 18.808, 10607.345, 418.543, 52887.435 25/08/14,19:47:10,17,09,1, 11.9,1,1, 18.808, 10607.314, 418.547, 52887.448 25/08/14,19:47:10,18,09,1, 11.9,1,1, 18.808, 10607.343, 418.542, 52887.458 25/08/14,19:47:10,19,09,1, 11.9,1,1, 18.808, 10607.330, 418.546, 52887.424 25/08/14,19:47:11,00,09,1, 11.9,1,1, 18.809, 10607.327, 418.546, 52887.424 25/08/14,19:47:11,01,09,1, 11.9,1,1, 18.809, 10607.342, 418.530, 52887.362 25/08/14,19:47:11,02,09,1, 11.9,1,1, 18.809, 10607.300, 418.550, 52887.446 25/08/14,19:47:11,03,09,1, 11.9,1,1, 18.809, 10607.352, 418.558, 52887.457 25/08/14,19:47:11,04,09,1, 11.9,1,1, 18.809, 10607.332, 418.547, 52887.403 25/08/14,19:47:11,05,09,1, 11.9,1,1, 18.809, 10607.334, 418.564, 52887.429 25/08/14,19:47:11,06,09,1, 11.9,1,1, 18.809, 10607.327, 418.574, 52887.459 25/08/14,19:47:11,07,09,1, 11.9,1,1, 18.809, 10607.345, 418.564, 52887.501 25/08/14,19:47:11,08,09,1, 11.9,1,1, 18.809, 10607.327, 418.580, 52887.513 25/08/14,19:47:11,09,09,1, 11.9,1,1, 18.809, 10607.334, 418.579, 52887.466 25/08/14,19:47:11,10,09,1, 11.9,1,1, 18.809, 10607.346, 418.572, 52887.505 25/08/14,19:47:11,11,09,1, 11.9,1,1, 18.809, 10607.335, 418.530, 52887.464 25/08/14,19:47:11,12,09,1, 11.9,1,1, 18.809, 10607.355, 418.543, 52887.473 25/08/14,19:47:11,13,09,1, 11.9,1,1, 18.809, 10607.343, 418.557, 52887.489 25/08/14,19:47:11,14,09,1, 11.9,1,1, 18.809, 10607.330, 418.573, 52887.455 25/08/14,19:47:11,15,09,1, 11.9,1,1, 18.809, 10607.348, 418.585, 52887.502 25/08/14,19:47:11,16,09,1, 11.9,1,1, 18.809, 10607.366, 418.587, 52887.563 25/08/14,19:47:11,17,09,1, 11.9,1,1, 18.809, 10607.347, 418.564, 52887.411 25/08/14,19:47:11,18,09,1, 11.9,1,1, 18.809, 10607.356, 418.586, 52887.453 25/08/14,19:47:11,19,09,1, 11.9,1,1, 18.809, 10607.362, 418.557, 52887.547 25/08/14,19:47:12,00,09,1, 11.9,1,1, 18.808, 10607.361, 418.557, 52887.547 25/08/14,19:47:12,01,09,1, 11.9,1,1, 18.808, 10607.340, 418.570, 52887.465 25/08/14,19:47:12,02,09,1, 11.9,1,1, 18.808, 10607.352, 418.571, 52887.564 25/08/14,19:47:12,03,09,1, 11.9,1,1, 18.808, 10607.359, 418.567, 52887.504 25/08/14,19:47:12,04,09,1, 11.9,1,1, 18.808, 10607.354, 418.579, 52887.479 25/08/14,19:47:12,05,09,1, 11.9,1,1, 18.808, 10607.326, 418.566, 52887.485 25/08/14,19:47:12,06,09,1, 11.9,1,1, 18.808, 10607.354, 418.563, 52887.543 25/08/14,19:47:12,07,09,1, 11.9,1,1, 18.808, 10607.367, 418.568, 52887.511 25/08/14,19:47:12,08,09,1, 11.9,1,1, 18.808, 10607.368, 418.566, 52887.482 25/08/14,19:47:12,09,09,1, 11.9,1,1, 18.808, 10607.341, 418.607, 52887.512 25/08/14,19:47:12,10,09,1, 11.9,1,1, 18.808, 10607.355, 418.548, 52887.472 25/08/14,19:47:12,11,09,1, 11.9,1,1, 18.808, 10607.374, 418.567, 52887.490 25/08/14,19:47:12,12,09,1, 11.9,1,1, 18.808, 10607.370, 418.560, 52887.540 25/08/14,19:47:12,13,09,1, 11.9,1,1, 18.808, 10607.374, 418.591, 52887.521 25/08/14,19:47:12,14,09,1, 11.9,1,1, 18.808, 10607.373, 418.597, 52887.539 25/08/14,19:47:12,15,09,1, 11.9,1,1, 18.808, 10607.345, 418.584, 52887.537 25/08/14,19:47:12,16,09,1, 11.9,1,1, 18.808, 10607.346, 418.586, 52887.480 25/08/14,19:47:12,17,09,1, 11.9,1,1, 18.808, 10607.360, 418.583, 52887.518 25/08/14,19:47:12,18,09,1, 11.9,1,1, 18.808, 10607.389, 418.586, 52887.527 25/08/14,19:47:12,19,09,1, 11.9,1,1, 18.808, 10607.361, 418.560, 52887.514 25/08/14,19:47:13,00,09,1, 11.8,1,1, 18.811, 10607.361, 418.560, 52887.514 25/08/14,19:47:13,01,09,1, 11.8,1,1, 18.811, 10607.371, 418.592, 52887.479 25/08/14,19:47:13,02,09,1, 11.8,1,1, 18.811, 10607.390, 418.610, 52887.488 25/08/14,19:47:13,03,09,1, 11.8,1,1, 18.811, 10607.380, 418.607, 52887.514 25/08/14,19:47:13,04,09,1, 11.8,1,1, 18.811, 10607.377, 418.590, 52887.490 25/08/14,19:47:13,05,09,1, 11.8,1,1, 18.811, 10607.337, 418.559, 52887.512 25/08/14,19:47:13,06,09,1, 11.8,1,1, 18.811, 10607.375, 418.564, 52887.524 25/08/14,19:47:13,07,09,1, 11.8,1,1, 18.811, 10607.373, 418.593, 52887.542 25/08/14,19:47:13,08,09,1, 11.8,1,1, 18.811, 10607.367, 418.594, 52887.481 25/08/14,19:47:13,09,09,1, 11.8,1,1, 18.811, 10607.359, 418.579, 52887.504 25/08/14,19:47:13,10,09,1, 11.8,1,1, 18.811, 10607.392, 418.589, 52887.511 25/08/14,19:47:13,11,09,1, 11.8,1,1, 18.811, 10607.365, 418.546, 52887.520 25/08/14,19:47:13,12,09,1, 11.8,1,1, 18.811, 10607.383, 418.580, 52887.525 25/08/14,19:47:13,13,09,1, 11.8,1,1, 18.811, 10607.391, 418.574, 52887.537 25/08/14,19:47:13,14,09,1, 11.8,1,1, 18.811, 10607.369, 418.565, 52887.541 25/08/14,19:47:13,15,09,1, 11.8,1,1, 18.811, 10607.387, 418.573, 52887.519 25/08/14,19:47:13,16,09,1, 11.8,1,1, 18.811, 10607.377, 418.594, 52887.524 25/08/14,19:47:13,17,09,1, 11.8,1,1, 18.811, 10607.375, 418.562, 52887.542 25/08/14,19:47:13,18,09,1, 11.8,1,1, 18.811, 10607.360, 418.569, 52887.570 25/08/14,19:47:13,19,09,1, 11.8,1,1, 18.811, 10607.362, 418.582, 52887.520 25/08/14,19:47:14,00,09,1, 12.0,1,1, 18.810, 10607.361, 418.582, 52887.520 25/08/14,19:47:14,01,09,1, 12.0,1,1, 18.810, 10607.369, 418.578, 52887.551 25/08/14,19:47:14,02,09,1, 12.0,1,1, 18.810, 10607.374, 418.578, 52887.555 25/08/14,19:47:14,03,09,1, 12.0,1,1, 18.810, 10607.383, 418.563, 52887.516 25/08/14,19:47:14,04,09,1, 12.0,1,1, 18.810, 10607.393, 418.592, 52887.482 25/08/14,19:47:14,05,09,1, 12.0,1,1, 18.810, 10607.386, 418.593, 52887.575 25/08/14,19:47:14,06,09,1, 12.0,1,1, 18.810, 10607.386, 418.569, 52887.458 25/08/14,19:47:14,07,09,1, 12.0,1,1, 18.810, 10607.391, 418.576, 52887.549 25/08/14,19:47:14,08,09,1, 12.0,1,1, 18.810, 10607.397, 418.596, 52887.533 25/08/14,19:47:14,09,09,1, 12.0,1,1, 18.810, 10607.395, 418.585, 52887.507 25/08/14,19:47:14,10,09,1, 12.0,1,1, 18.810, 10607.389, 418.590, 52887.555 25/08/14,19:47:14,11,09,1, 12.0,1,1, 18.810, 10607.389, 418.579, 52887.534 25/08/14,19:47:14,12,09,1, 12.0,1,1, 18.810, 10607.394, 418.582, 52887.543 25/08/14,19:47:14,13,09,1, 12.0,1,1, 18.810, 10607.401, 418.590, 52887.566 25/08/14,19:47:14,14,09,1, 12.0,1,1, 18.810, 10607.398, 418.578, 52887.488 25/08/14,19:47:14,15,09,1, 12.0,1,1, 18.810, 10607.380, 418.573, 52887.544 25/08/14,19:47:14,16,09,1, 12.0,1,1, 18.810, 10607.405, 418.561, 52887.522 25/08/14,19:47:14,17,09,1, 12.0,1,1, 18.810, 10607.399, 418.570, 52887.546 25/08/14,19:47:14,18,09,1, 12.0,1,1, 18.810, 10607.402, 418.589, 52887.489 25/08/14,19:47:14,19,09,1, 12.0,1,1, 18.810, 10607.398, 418.572, 52887.562 25/08/14,19:47:15,00,10,1, 11.9,1,1, 18.807, 10607.394, 418.572, 52887.562 25/08/14,19:47:15,01,10,1, 11.9,1,1, 18.807, 10607.391, 418.594, 52887.590 25/08/14,19:47:15,02,10,1, 11.9,1,1, 18.807, 10607.393, 418.564, 52887.475 25/08/14,19:47:15,03,10,1, 11.9,1,1, 18.807, 10607.390, 418.581, 52887.547 25/08/14,19:47:15,04,10,1, 11.9,1,1, 18.807, 10607.401, 418.580, 52887.570 25/08/14,19:47:15,05,10,1, 11.9,1,1, 18.807, 10607.413, 418.563, 52887.574 25/08/14,19:47:15,06,10,1, 11.9,1,1, 18.807, 10607.390, 418.577, 52887.595 25/08/14,19:47:15,07,10,1, 11.9,1,1, 18.807, 10607.403, 418.561, 52887.585 25/08/14,19:47:15,08,10,1, 11.9,1,1, 18.807, 10607.380, 418.580, 52887.628 25/08/14,19:47:15,09,10,1, 11.9,1,1, 18.807, 10607.397, 418.574, 52887.611 25/08/14,19:47:15,10,10,1, 11.9,1,1, 18.807, 10607.397, 418.567, 52887.611 25/08/14,19:47:15,11,10,1, 11.9,1,1, 18.807, 10607.383, 418.565, 52887.549 25/08/14,19:47:15,12,10,1, 11.9,1,1, 18.807, 10607.403, 418.577, 52887.517 25/08/14,19:47:15,13,10,1, 11.9,1,1, 18.807, 10607.412, 418.590, 52887.595 25/08/14,19:47:15,14,10,1, 11.9,1,1, 18.807, 10607.397, 418.598, 52887.573 25/08/14,19:47:15,15,10,1, 11.9,1,1, 18.807, 10607.421, 418.581, 52887.599 25/08/14,19:47:15,16,10,1, 11.9,1,1, 18.807, 10607.394, 418.599, 52887.524 25/08/14,19:47:15,17,10,1, 11.9,1,1, 18.807, 10607.417, 418.582, 52887.533 25/08/14,19:47:15,18,10,1, 11.9,1,1, 18.807, 10607.419, 418.603, 52887.546 25/08/14,19:47:15,19,10,1, 11.9,1,1, 18.807, 10607.416, 418.575, 52887.529 25/08/14,19:47:16,00,10,1, 12.0,1,1, 18.807, 10607.411, 418.575, 52887.529 25/08/14,19:47:16,01,10,1, 12.0,1,1, 18.807, 10607.417, 418.610, 52887.612 25/08/14,19:47:16,02,10,1, 12.0,1,1, 18.807, 10607.428, 418.593, 52887.614 25/08/14,19:47:16,03,10,1, 12.0,1,1, 18.807, 10607.397, 418.576, 52887.532 25/08/14,19:47:16,04,10,1, 12.0,1,1, 18.807, 10607.425, 418.600, 52887.565 25/08/14,19:47:16,05,10,1, 12.0,1,1, 18.807, 10607.401, 418.607, 52887.600 25/08/14,19:47:16,06,10,1, 12.0,1,1, 18.807, 10607.409, 418.604, 52887.615 25/08/14,19:47:16,07,10,1, 12.0,1,1, 18.807, 10607.421, 418.615, 52887.620 25/08/14,19:47:16,08,10,1, 12.0,1,1, 18.807, 10607.404, 418.610, 52887.645 25/08/14,19:47:16,09,10,1, 12.0,1,1, 18.807, 10607.410, 418.589, 52887.622 25/08/14,19:47:16,10,10,1, 12.0,1,1, 18.807, 10607.436, 418.590, 52887.569 25/08/14,19:47:16,11,10,1, 12.0,1,1, 18.807, 10607.432, 418.580, 52887.561 25/08/14,19:47:16,12,10,1, 12.0,1,1, 18.807, 10607.415, 418.610, 52887.628 25/08/14,19:47:16,13,10,1, 12.0,1,1, 18.807, 10607.436, 418.598, 52887.624 25/08/14,19:47:16,14,10,1, 12.0,1,1, 18.807, 10607.443, 418.604, 52887.622 25/08/14,19:47:16,15,10,1, 12.0,1,1, 18.807, 10607.423, 418.586, 52887.605 25/08/14,19:47:16,16,10,1, 12.0,1,1, 18.807, 10607.439, 418.601, 52887.601 25/08/14,19:47:16,17,10,1, 12.0,1,1, 18.807, 10607.430, 418.601, 52887.607 25/08/14,19:47:16,18,10,1, 12.0,1,1, 18.807, 10607.447, 418.590, 52887.595 25/08/14,19:47:16,19,10,1, 12.0,1,1, 18.807, 10607.433, 418.596, 52887.607 25/08/14,19:47:17,00,10,1, 11.9,1,1, 18.804, 10607.427, 418.596, 52887.607 25/08/14,19:47:17,01,10,1, 11.9,1,1, 18.804, 10607.440, 418.610, 52887.623 25/08/14,19:47:17,02,10,1, 11.9,1,1, 18.804, 10607.435, 418.599, 52887.644 25/08/14,19:47:17,03,10,1, 11.9,1,1, 18.804, 10607.436, 418.596, 52887.685 25/08/14,19:47:17,04,10,1, 11.9,1,1, 18.804, 10607.453, 418.595, 52887.603 25/08/14,19:47:17,05,10,1, 11.9,1,1, 18.804, 10607.450, 418.609, 52887.623 25/08/14,19:47:17,06,10,1, 11.9,1,1, 18.804, 10607.463, 418.607, 52887.614 25/08/14,19:47:17,07,10,1, 11.9,1,1, 18.804, 10607.470, 418.617, 52887.611 25/08/14,19:47:17,08,10,1, 11.9,1,1, 18.804, 10607.459, 418.607, 52887.649 25/08/14,19:47:17,09,10,1, 11.9,1,1, 18.804, 10607.477, 418.604, 52887.617 25/08/14,19:47:17,10,10,1, 11.9,1,1, 18.804, 10607.451, 418.591, 52887.640 25/08/14,19:47:17,11,10,1, 11.9,1,1, 18.804, 10607.443, 418.572, 52887.634 25/08/14,19:47:17,12,10,1, 11.9,1,1, 18.804, 10607.456, 418.610, 52887.579 25/08/14,19:47:17,13,10,1, 11.9,1,1, 18.804, 10607.475, 418.599, 52887.650 25/08/14,19:47:17,14,10,1, 11.9,1,1, 18.804, 10607.475, 418.583, 52887.567 25/08/14,19:47:17,15,10,1, 11.9,1,1, 18.804, 10607.472, 418.602, 52887.591 25/08/14,19:47:17,16,10,1, 11.9,1,1, 18.804, 10607.447, 418.593, 52887.613 25/08/14,19:47:17,17,10,1, 11.9,1,1, 18.804, 10607.468, 418.607, 52887.643 25/08/14,19:47:17,18,10,1, 11.9,1,1, 18.804, 10607.482, 418.615, 52887.673 25/08/14,19:47:17,19,10,1, 11.9,1,1, 18.804, 10607.473, 418.608, 52887.654 25/08/14,19:47:18,00,09,1, 11.9,1,1, 18.804, 10607.469, 418.608, 52887.654 25/08/14,19:47:18,01,09,1, 11.9,1,1, 18.804, 10607.464, 418.609, 52887.603 25/08/14,19:47:18,02,09,1, 11.9,1,1, 18.804, 10607.507, 418.611, 52887.643 25/08/14,19:47:18,03,09,1, 11.9,1,1, 18.804, 10607.467, 418.591, 52887.655 25/08/14,19:47:18,04,09,1, 11.9,1,1, 18.804, 10607.467, 418.588, 52887.569 25/08/14,19:47:18,05,09,1, 11.9,1,1, 18.804, 10607.489, 418.585, 52887.690 25/08/14,19:47:18,06,09,1, 11.9,1,1, 18.804, 10607.473, 418.591, 52887.674 25/08/14,19:47:18,07,09,1, 11.9,1,1, 18.804, 10607.504, 418.615, 52887.646 25/08/14,19:47:18,08,09,1, 11.9,1,1, 18.804, 10607.483, 418.628, 52887.683 25/08/14,19:47:18,09,09,1, 11.9,1,1, 18.804, 10607.499, 418.586, 52887.635 25/08/14,19:47:18,10,09,1, 11.9,1,1, 18.804, 10607.498, 418.612, 52887.705 25/08/14,19:47:18,11,09,1, 11.9,1,1, 18.804, 10607.507, 418.616, 52887.687 25/08/14,19:47:18,12,09,1, 11.9,1,1, 18.804, 10607.490, 418.621, 52887.584 25/08/14,19:47:18,13,09,1, 11.9,1,1, 18.804, 10607.523, 418.614, 52887.614 25/08/14,19:47:18,14,09,1, 11.9,1,1, 18.804, 10607.463, 418.631, 52887.639 25/08/14,19:47:18,15,09,1, 11.9,1,1, 18.804, 10607.500, 418.616, 52887.645 25/08/14,19:47:18,16,09,1, 11.9,1,1, 18.804, 10607.501, 418.628, 52887.651 25/08/14,19:47:18,17,09,1, 11.9,1,1, 18.804, 10607.510, 418.638, 52887.614 25/08/14,19:47:18,18,09,1, 11.9,1,1, 18.804, 10607.517, 418.613, 52887.677 25/08/14,19:47:18,19,09,1, 11.9,1,1, 18.804, 10607.515, 418.625, 52887.620 25/08/14,19:47:19,00,11,1, 11.9,1,1, 18.809, 10607.511, 418.625, 52887.620 25/08/14,19:47:19,01,11,1, 11.9,1,1, 18.809, 10607.516, 418.617, 52887.607 25/08/14,19:47:19,02,11,1, 11.9,1,1, 18.809, 10607.503, 418.629, 52887.637 25/08/14,19:47:19,03,11,1, 11.9,1,1, 18.809, 10607.513, 418.629, 52887.623 25/08/14,19:47:19,04,11,1, 11.9,1,1, 18.809, 10607.517, 418.618, 52887.630 25/08/14,19:47:19,05,11,1, 11.9,1,1, 18.809, 10607.510, 418.608, 52887.665 25/08/14,19:47:19,06,11,1, 11.9,1,1, 18.809, 10607.507, 418.619, 52887.644 25/08/14,19:47:19,07,11,1, 11.9,1,1, 18.809, 10607.501, 418.627, 52887.695 25/08/14,19:47:19,08,11,1, 11.9,1,1, 18.809, 10607.488, 418.635, 52887.678 25/08/14,19:47:19,09,11,1, 11.9,1,1, 18.809, 10607.516, 418.615, 52887.596 25/08/14,19:47:19,10,11,1, 11.9,1,1, 18.809, 10607.495, 418.613, 52887.600 25/08/14,19:47:19,11,11,1, 11.9,1,1, 18.809, 10607.529, 418.615, 52887.603 25/08/14,19:47:19,12,11,1, 11.9,1,1, 18.809, 10607.527, 418.633, 52887.665 25/08/14,19:47:19,13,11,1, 11.9,1,1, 18.809, 10607.520, 418.646, 52887.645 25/08/14,19:47:19,14,11,1, 11.9,1,1, 18.809, 10607.531, 418.624, 52887.632 25/08/14,19:47:19,15,11,1, 11.9,1,1, 18.809, 10607.529, 418.627, 52887.729 25/08/14,19:47:19,16,11,1, 11.9,1,1, 18.809, 10607.541, 418.595, 52887.682 25/08/14,19:47:19,17,11,1, 11.9,1,1, 18.809, 10607.529, 418.618, 52887.639 25/08/14,19:47:19,18,11,1, 11.9,1,1, 18.809, 10607.544, 418.620, 52887.743 25/08/14,19:47:19,19,11,1, 11.9,1,1, 18.809, 10607.537, 418.613, 52887.707 25/08/14,19:47:20,00,10,1, 11.9,1,1, 18.809, 10607.536, 418.613, 52887.707 25/08/14,19:47:20,01,10,1, 11.9,1,1, 18.809, 10607.536, 418.640, 52887.700 25/08/14,19:47:20,02,10,1, 11.9,1,1, 18.809, 10607.534, 418.648, 52887.712 25/08/14,19:47:20,03,10,1, 11.9,1,1, 18.809, 10607.519, 418.617, 52887.739 25/08/14,19:47:20,04,10,1, 11.9,1,1, 18.809, 10607.524, 418.644, 52887.737 25/08/14,19:47:20,05,10,1, 11.9,1,1, 18.809, 10607.553, 418.631, 52887.620 25/08/14,19:47:20,06,10,1, 11.9,1,1, 18.809, 10607.579, 418.630, 52887.722 25/08/14,19:47:20,07,10,1, 11.9,1,1, 18.809, 10607.552, 418.652, 52887.654 25/08/14,19:47:20,08,10,1, 11.9,1,1, 18.809, 10607.550, 418.621, 52887.702 25/08/14,19:47:20,09,10,1, 11.9,1,1, 18.809, 10607.565, 418.626, 52887.654 25/08/14,19:47:20,10,10,1, 11.9,1,1, 18.809, 10607.561, 418.640, 52887.653 25/08/14,19:47:20,11,10,1, 11.9,1,1, 18.809, 10607.577, 418.632, 52887.675 25/08/14,19:47:20,12,10,1, 11.9,1,1, 18.809, 10607.594, 418.629, 52887.677 25/08/14,19:47:20,13,10,1, 11.9,1,1, 18.809, 10607.550, 418.606, 52887.725 25/08/14,19:47:20,14,10,1, 11.9,1,1, 18.809, 10607.595, 418.640, 52887.667 25/08/14,19:47:20,15,10,1, 11.9,1,1, 18.809, 10607.564, 418.631, 52887.693 25/08/14,19:47:20,16,10,1, 11.9,1,1, 18.809, 10607.559, 418.615, 52887.631 25/08/14,19:47:20,17,10,1, 11.9,1,1, 18.809, 10607.561, 418.644, 52887.661 25/08/14,19:47:20,18,10,1, 11.9,1,1, 18.809, 10607.561, 418.646, 52887.771 25/08/14,19:47:20,19,10,1, 11.9,1,1, 18.809, 10607.578, 418.637, 52887.692 25/08/14,19:47:21,00,09,1, 12.0,1,1, 18.812, 10607.578, 418.637, 52887.692 25/08/14,19:47:21,01,09,1, 12.0,1,1, 18.812, 10607.613, 418.624, 52887.684 25/08/14,19:47:21,02,09,1, 12.0,1,1, 18.812, 10607.583, 418.640, 52887.744 25/08/14,19:47:21,03,09,1, 12.0,1,1, 18.812, 10607.611, 418.632, 52887.756 25/08/14,19:47:21,04,09,1, 12.0,1,1, 18.812, 10607.600, 418.633, 52887.793 25/08/14,19:47:21,05,09,1, 12.0,1,1, 18.812, 10607.600, 418.650, 52887.760 25/08/14,19:47:21,06,09,1, 12.0,1,1, 18.812, 10607.594, 418.655, 52887.709 25/08/14,19:47:21,07,09,1, 12.0,1,1, 18.812, 10607.608, 418.652, 52887.660 25/08/14,19:47:21,08,09,1, 12.0,1,1, 18.812, 10607.589, 418.646, 52887.760 25/08/14,19:47:21,09,09,1, 12.0,1,1, 18.812, 10607.611, 418.652, 52887.680 25/08/14,19:47:21,10,09,1, 12.0,1,1, 18.812, 10607.600, 418.656, 52887.726 25/08/14,19:47:21,11,09,1, 12.0,1,1, 18.812, 10607.616, 418.667, 52887.742 25/08/14,19:47:21,12,09,1, 12.0,1,1, 18.812, 10607.607, 418.628, 52887.697 25/08/14,19:47:21,13,09,1, 12.0,1,1, 18.812, 10607.600, 418.639, 52887.669 25/08/14,19:47:21,14,09,1, 12.0,1,1, 18.812, 10607.610, 418.648, 52887.665 25/08/14,19:47:21,15,09,1, 12.0,1,1, 18.812, 10607.591, 418.641, 52887.727 25/08/14,19:47:21,16,09,1, 12.0,1,1, 18.812, 10607.619, 418.659, 52887.681 25/08/14,19:47:21,17,09,1, 12.0,1,1, 18.812, 10607.616, 418.679, 52887.670 25/08/14,19:47:21,18,09,1, 12.0,1,1, 18.812, 10607.619, 418.647, 52887.745 25/08/14,19:47:21,19,09,1, 12.0,1,1, 18.812, 10607.657, 418.642, 52887.665 25/08/14,19:47:22,00,09,1, 12.0,1,1, 18.807, 10607.653, 418.642, 52887.665 25/08/14,19:47:22,01,09,1, 12.0,1,1, 18.807, 10607.627, 418.650, 52887.744 25/08/14,19:47:22,02,09,1, 12.0,1,1, 18.807, 10607.645, 418.681, 52887.739 25/08/14,19:47:22,03,09,1, 12.0,1,1, 18.807, 10607.624, 418.632, 52887.737 25/08/14,19:47:22,04,09,1, 12.0,1,1, 18.807, 10607.649, 418.631, 52887.724 25/08/14,19:47:22,05,09,1, 12.0,1,1, 18.807, 10607.630, 418.662, 52887.761 25/08/14,19:47:22,06,09,1, 12.0,1,1, 18.807, 10607.650, 418.662, 52887.772 25/08/14,19:47:22,07,09,1, 12.0,1,1, 18.807, 10607.662, 418.649, 52887.811 25/08/14,19:47:22,08,09,1, 12.0,1,1, 18.807, 10607.649, 418.659, 52887.770 25/08/14,19:47:22,09,09,1, 12.0,1,1, 18.807, 10607.647, 418.643, 52887.729 25/08/14,19:47:22,10,09,1, 12.0,1,1, 18.807, 10607.643, 418.648, 52887.743 25/08/14,19:47:22,11,09,1, 12.0,1,1, 18.807, 10607.647, 418.655, 52887.744 25/08/14,19:47:22,12,09,1, 12.0,1,1, 18.807, 10607.652, 418.658, 52887.754 25/08/14,19:47:22,13,09,1, 12.0,1,1, 18.807, 10607.655, 418.679, 52887.784 25/08/14,19:47:22,14,09,1, 12.0,1,1, 18.807, 10607.659, 418.684, 52887.702 25/08/14,19:47:22,15,09,1, 12.0,1,1, 18.807, 10607.670, 418.665, 52887.705 25/08/14,19:47:22,16,09,1, 12.0,1,1, 18.807, 10607.677, 418.650, 52887.756 25/08/14,19:47:22,17,09,1, 12.0,1,1, 18.807, 10607.662, 418.696, 52887.727 25/08/14,19:47:22,18,09,1, 12.0,1,1, 18.807, 10607.629, 418.664, 52887.812 25/08/14,19:47:22,19,09,1, 12.0,1,1, 18.807, 10607.654, 418.681, 52887.962 25/08/14,19:47:23,00,10,1, 11.8,1,1, 18.807, 10607.653, 418.681, 52887.962 25/08/14,19:47:23,01,10,1, 11.8,1,1, 18.807, 10607.641, 418.668, 52887.742 25/08/14,19:47:23,02,10,1, 11.8,1,1, 18.807, 10607.665, 418.678, 52887.729 25/08/14,19:47:23,03,10,1, 11.8,1,1, 18.807, 10607.703, 418.685, 52887.758 25/08/14,19:47:23,04,10,1, 11.8,1,1, 18.807, 10607.679, 418.685, 52887.795 25/08/14,19:47:23,05,10,1, 11.8,1,1, 18.807, 10607.677, 418.670, 52887.813 25/08/14,19:47:23,06,10,1, 11.8,1,1, 18.807, 10607.654, 418.679, 52887.757 25/08/14,19:47:23,07,10,1, 11.8,1,1, 18.807, 10607.674, 418.686, 52887.800 25/08/14,19:47:23,08,10,1, 11.8,1,1, 18.807, 10607.689, 418.671, 52887.741 25/08/14,19:47:23,09,10,1, 11.8,1,1, 18.807, 10607.694, 418.668, 52887.758 25/08/14,19:47:23,10,10,1, 11.8,1,1, 18.807, 10607.703, 418.675, 52887.707 25/08/14,19:47:23,11,10,1, 11.8,1,1, 18.807, 10607.691, 418.657, 52887.737 25/08/14,19:47:23,12,10,1, 11.8,1,1, 18.807, 10607.729, 418.682, 52887.804 25/08/14,19:47:23,13,10,1, 11.8,1,1, 18.807, 10607.716, 418.698, 52887.756 25/08/14,19:47:23,14,10,1, 11.8,1,1, 18.807, 10607.731, 418.687, 52887.731 25/08/14,19:47:23,15,10,1, 11.8,1,1, 18.807, 10607.737, 418.691, 52887.735 25/08/14,19:47:23,16,10,1, 11.8,1,1, 18.807, 10607.717, 418.689, 52887.723 25/08/14,19:47:23,17,10,1, 11.8,1,1, 18.807, 10607.727, 418.691, 52887.791 25/08/14,19:47:23,18,10,1, 11.8,1,1, 18.807, 10607.740, 418.706, 52887.787 25/08/14,19:47:23,19,10,1, 11.8,1,1, 18.807, 10607.725, 418.698, 52887.836 25/08/14,19:47:24,00,09,1, 11.9,1,1, 18.807, 10607.719, 418.698, 52887.836 25/08/14,19:47:24,01,09,1, 11.9,1,1, 18.807, 10607.748, 418.698, 52887.833 25/08/14,19:47:24,02,09,1, 11.9,1,1, 18.807, 10607.737, 418.701, 52887.803 25/08/14,19:47:24,03,09,1, 11.9,1,1, 18.807, 10607.741, 418.696, 52887.744 25/08/14,19:47:24,04,09,1, 11.9,1,1, 18.807, 10607.752, 418.714, 52887.778 25/08/14,19:47:24,05,09,1, 11.9,1,1, 18.807, 10607.737, 418.693, 52887.798 25/08/14,19:47:24,06,09,1, 11.9,1,1, 18.807, 10607.766, 418.694, 52887.744 25/08/14,19:47:24,07,09,1, 11.9,1,1, 18.807, 10607.761, 418.696, 52887.759 25/08/14,19:47:24,08,09,1, 11.9,1,1, 18.807, 10607.761, 418.697, 52887.827 25/08/14,19:47:24,09,09,1, 11.9,1,1, 18.807, 10607.748, 418.696, 52887.781 25/08/14,19:47:24,10,09,1, 11.9,1,1, 18.807, 10607.763, 418.714, 52887.783 25/08/14,19:47:24,11,09,1, 11.9,1,1, 18.807, 10607.769, 418.719, 52887.768 25/08/14,19:47:24,12,09,1, 11.9,1,1, 18.807, 10607.781, 418.695, 52887.722 25/08/14,19:47:24,13,09,1, 11.9,1,1, 18.807, 10607.773, 418.738, 52887.784 25/08/14,19:47:24,14,09,1, 11.9,1,1, 18.807, 10607.779, 418.726, 52887.774 25/08/14,19:47:24,15,09,1, 11.9,1,1, 18.807, 10607.770, 418.717, 52887.846 25/08/14,19:47:24,16,09,1, 11.9,1,1, 18.807, 10607.790, 418.709, 52887.811 25/08/14,19:47:24,17,09,1, 11.9,1,1, 18.807, 10607.767, 418.721, 52887.808 25/08/14,19:47:24,18,09,1, 11.9,1,1, 18.807, 10607.787, 418.751, 52887.805 25/08/14,19:47:24,19,09,1, 11.9,1,1, 18.807, 10607.794, 418.696, 52887.797 25/08/14,19:47:25,00,10,1, 11.9,1,1, 18.803, 10607.786, 418.696, 52887.797 25/08/14,19:47:25,01,10,1, 11.9,1,1, 18.803, 10607.793, 418.737, 52887.767 25/08/14,19:47:25,02,10,1, 11.9,1,1, 18.803, 10607.811, 418.733, 52887.813 25/08/14,19:47:25,03,10,1, 11.9,1,1, 18.803, 10607.817, 418.703, 52887.795 25/08/14,19:47:25,04,10,1, 11.9,1,1, 18.803, 10607.815, 418.734, 52887.847 25/08/14,19:47:25,05,10,1, 11.9,1,1, 18.803, 10607.802, 418.706, 52887.771 25/08/14,19:47:25,06,10,1, 11.9,1,1, 18.803, 10607.801, 418.720, 52887.826 25/08/14,19:47:25,07,10,1, 11.9,1,1, 18.803, 10607.801, 418.700, 52887.796 25/08/14,19:47:25,08,10,1, 11.9,1,1, 18.803, 10607.823, 418.705, 52887.794 25/08/14,19:47:25,09,10,1, 11.9,1,1, 18.803, 10607.807, 418.739, 52887.805 25/08/14,19:47:25,10,10,1, 11.9,1,1, 18.803, 10607.822, 418.715, 52887.771 25/08/14,19:47:25,11,10,1, 11.9,1,1, 18.803, 10607.816, 418.721, 52887.747 25/08/14,19:47:25,12,10,1, 11.9,1,1, 18.803, 10607.835, 418.714, 52887.802 25/08/14,19:47:25,13,10,1, 11.9,1,1, 18.803, 10607.831, 418.739, 52887.842 25/08/14,19:47:25,14,10,1, 11.9,1,1, 18.803, 10607.848, 418.733, 52887.742 25/08/14,19:47:25,15,10,1, 11.9,1,1, 18.803, 10607.837, 418.743, 52887.769 25/08/14,19:47:25,16,10,1, 11.9,1,1, 18.803, 10607.846, 418.758, 52887.863 25/08/14,19:47:25,17,10,1, 11.9,1,1, 18.803, 10607.861, 418.730, 52887.793 25/08/14,19:47:25,18,10,1, 11.9,1,1, 18.803, 10607.878, 418.741, 52887.823 25/08/14,19:47:25,19,10,1, 11.9,1,1, 18.803, 10607.854, 418.741, 52887.767 25/08/14,19:47:26,00,10,1, 12.0,1,1, 18.807, 10607.853, 418.741, 52887.767 25/08/14,19:47:26,01,10,1, 12.0,1,1, 18.807, 10607.863, 418.742, 52887.809 25/08/14,19:47:26,02,10,1, 12.0,1,1, 18.807, 10607.872, 418.743, 52887.834 25/08/14,19:47:26,03,10,1, 12.0,1,1, 18.807, 10607.853, 418.741, 52887.825 25/08/14,19:47:26,04,10,1, 12.0,1,1, 18.807, 10607.878, 418.741, 52887.874 25/08/14,19:47:26,05,10,1, 12.0,1,1, 18.807, 10607.881, 418.738, 52887.877 25/08/14,19:47:26,06,10,1, 12.0,1,1, 18.807, 10607.877, 418.757, 52887.778 25/08/14,19:47:26,07,10,1, 12.0,1,1, 18.807, 10607.878, 418.748, 52887.808 25/08/14,19:47:26,08,10,1, 12.0,1,1, 18.807, 10607.872, 418.749, 52887.828 25/08/14,19:47:26,09,10,1, 12.0,1,1, 18.807, 10607.884, 418.744, 52887.733 25/08/14,19:47:26,10,10,1, 12.0,1,1, 18.807, 10607.888, 418.752, 52887.783 25/08/14,19:47:26,11,10,1, 12.0,1,1, 18.807, 10607.896, 418.745, 52887.854 25/08/14,19:47:26,12,10,1, 12.0,1,1, 18.807, 10607.873, 418.771, 52887.811 25/08/14,19:47:26,13,10,1, 12.0,1,1, 18.807, 10607.881, 418.746, 52887.859 25/08/14,19:47:26,14,10,1, 12.0,1,1, 18.807, 10607.886, 418.761, 52887.771 25/08/14,19:47:26,15,10,1, 12.0,1,1, 18.807, 10607.887, 418.777, 52887.866 25/08/14,19:47:26,16,10,1, 12.0,1,1, 18.807, 10607.896, 418.744, 52887.821 25/08/14,19:47:26,17,10,1, 12.0,1,1, 18.807, 10607.890, 418.763, 52887.863 25/08/14,19:47:26,18,10,1, 12.0,1,1, 18.807, 10607.901, 418.771, 52887.868 25/08/14,19:47:26,19,10,1, 12.0,1,1, 18.807, 10607.875, 418.754, 52887.787 25/08/14,19:47:27,00,09,1, 11.9,1,1, 18.803, 10607.870, 418.754, 52887.787 25/08/14,19:47:27,01,09,1, 11.9,1,1, 18.803, 10607.908, 418.779, 52887.882 25/08/14,19:47:27,02,09,1, 11.9,1,1, 18.803, 10607.917, 418.761, 52887.893 25/08/14,19:47:27,03,09,1, 11.9,1,1, 18.803, 10607.925, 418.790, 52887.832 25/08/14,19:47:27,04,09,1, 11.9,1,1, 18.803, 10607.916, 418.782, 52887.855 25/08/14,19:47:27,05,09,1, 11.9,1,1, 18.803, 10607.920, 418.781, 52887.779 25/08/14,19:47:27,06,09,1, 11.9,1,1, 18.803, 10607.919, 418.764, 52887.892 25/08/14,19:47:27,07,09,1, 11.9,1,1, 18.803, 10607.920, 418.791, 52887.812 25/08/14,19:47:27,08,09,1, 11.9,1,1, 18.803, 10607.963, 418.764, 52887.905 25/08/14,19:47:27,09,09,1, 11.9,1,1, 18.803, 10607.921, 418.776, 52887.892 25/08/14,19:47:27,10,09,1, 11.9,1,1, 18.803, 10607.944, 418.785, 52887.897 25/08/14,19:47:27,11,09,1, 11.9,1,1, 18.803, 10607.946, 418.785, 52887.849 25/08/14,19:47:27,12,09,1, 11.9,1,1, 18.803, 10607.941, 418.789, 52887.882 25/08/14,19:47:27,13,09,1, 11.9,1,1, 18.803, 10607.948, 418.784, 52887.790 25/08/14,19:47:27,14,09,1, 11.9,1,1, 18.803, 10607.935, 418.773, 52887.900 25/08/14,19:47:27,15,09,1, 11.9,1,1, 18.803, 10607.980, 418.769, 52887.799 25/08/14,19:47:27,16,09,1, 11.9,1,1, 18.803, 10607.984, 418.765, 52887.850 25/08/14,19:47:27,17,09,1, 11.9,1,1, 18.803, 10607.955, 418.767, 52887.841 25/08/14,19:47:27,18,09,1, 11.9,1,1, 18.803, 10607.949, 418.770, 52887.913 25/08/14,19:47:27,19,09,1, 11.9,1,1, 18.803, 10607.975, 418.764, 52887.857 25/08/14,19:47:28,00,09,1, 11.9,1,1, 18.807, 10607.970, 418.764, 52887.857 25/08/14,19:47:28,01,09,1, 11.9,1,1, 18.807, 10607.963, 418.780, 52887.876 25/08/14,19:47:28,02,09,1, 11.9,1,1, 18.807, 10607.995, 418.783, 52887.815 25/08/14,19:47:28,03,09,1, 11.9,1,1, 18.807, 10607.984, 418.804, 52887.842 25/08/14,19:47:28,04,09,1, 11.9,1,1, 18.807, 10607.987, 418.776, 52887.845 25/08/14,19:47:28,05,09,1, 11.9,1,1, 18.807, 10607.995, 418.808, 52887.878 25/08/14,19:47:28,06,09,1, 11.9,1,1, 18.807, 10608.004, 418.816, 52887.829 25/08/14,19:47:28,07,09,1, 11.9,1,1, 18.807, 10607.980, 418.793, 52887.812 25/08/14,19:47:28,08,09,1, 11.9,1,1, 18.807, 10607.991, 418.818, 52887.835 25/08/14,19:47:28,09,09,1, 11.9,1,1, 18.807, 10607.984, 418.783, 52887.792 25/08/14,19:47:28,10,09,1, 11.9,1,1, 18.807, 10607.996, 418.805, 52887.896 25/08/14,19:47:28,11,09,1, 11.9,1,1, 18.807, 10607.987, 418.810, 52887.946 25/08/14,19:47:28,12,09,1, 11.9,1,1, 18.807, 10608.005, 418.787, 52887.848 25/08/14,19:47:28,13,09,1, 11.9,1,1, 18.807, 10608.033, 418.806, 52887.830 25/08/14,19:47:28,14,09,1, 11.9,1,1, 18.807, 10608.036, 418.817, 52887.842 25/08/14,19:47:28,15,09,1, 11.9,1,1, 18.807, 10608.022, 418.805, 52887.920 25/08/14,19:47:28,16,09,1, 11.9,1,1, 18.807, 10608.040, 418.820, 52887.857 25/08/14,19:47:28,17,09,1, 11.9,1,1, 18.807, 10608.048, 418.800, 52887.866 25/08/14,19:47:28,18,09,1, 11.9,1,1, 18.807, 10608.032, 418.815, 52887.863 25/08/14,19:47:28,19,09,1, 11.9,1,1, 18.807, 10608.030, 418.808, 52887.875 25/08/14,19:47:29,00,10,1, 11.9,1,1, 18.804, 10608.028, 418.808, 52887.875 25/08/14,19:47:29,01,10,1, 11.9,1,1, 18.804, 10608.041, 418.842, 52887.834 25/08/14,19:47:29,02,10,1, 11.9,1,1, 18.804, 10608.041, 418.818, 52887.879 25/08/14,19:47:29,03,10,1, 11.9,1,1, 18.804, 10608.031, 418.801, 52887.866 25/08/14,19:47:29,04,10,1, 11.9,1,1, 18.804, 10608.044, 418.795, 52887.886 25/08/14,19:47:29,05,10,1, 11.9,1,1, 18.804, 10608.041, 418.813, 52887.845 25/08/14,19:47:29,06,10,1, 11.9,1,1, 18.804, 10608.062, 418.815, 52887.872 25/08/14,19:47:29,07,10,1, 11.9,1,1, 18.804, 10608.071, 418.836, 52887.855 25/08/14,19:47:29,08,10,1, 11.9,1,1, 18.804, 10608.067, 418.834, 52887.896 25/08/14,19:47:29,09,10,1, 11.9,1,1, 18.804, 10608.069, 418.823, 52887.836 25/08/14,19:47:29,10,10,1, 11.9,1,1, 18.804, 10608.042, 418.845, 52887.917 25/08/14,19:47:29,11,10,1, 11.9,1,1, 18.804, 10608.074, 418.817, 52887.883 25/08/14,19:47:29,12,10,1, 11.9,1,1, 18.804, 10608.087, 418.832, 52887.815 25/08/14,19:47:29,13,10,1, 11.9,1,1, 18.804, 10608.089, 418.833, 52887.889 25/08/14,19:47:29,14,10,1, 11.9,1,1, 18.804, 10608.090, 418.835, 52887.865 25/08/14,19:47:29,15,10,1, 11.9,1,1, 18.804, 10608.087, 418.826, 52887.862 25/08/14,19:47:29,16,10,1, 11.9,1,1, 18.804, 10608.084, 418.846, 52887.905 25/08/14,19:47:29,17,10,1, 11.9,1,1, 18.804, 10608.086, 418.843, 52887.881 25/08/14,19:47:29,18,10,1, 11.9,1,1, 18.804, 10608.089, 418.842, 52887.824 25/08/14,19:47:29,19,10,1, 11.9,1,1, 18.804, 10608.093, 418.853, 52887.848 25/08/14,19:47:30,00,09,1, 12.0,1,1, 18.802, 10608.087, 418.853, 52887.848 25/08/14,19:47:30,01,09,1, 12.0,1,1, 18.802, 10608.107, 418.873, 52887.923 25/08/14,19:47:30,02,09,1, 12.0,1,1, 18.802, 10608.091, 418.857, 52887.902 25/08/14,19:47:30,03,09,1, 12.0,1,1, 18.802, 10608.122, 418.832, 52887.908 25/08/14,19:47:30,04,09,1, 12.0,1,1, 18.802, 10608.106, 418.840, 52887.926 25/08/14,19:47:30,05,09,1, 12.0,1,1, 18.802, 10608.136, 418.834, 52887.884 25/08/14,19:47:30,06,09,1, 12.0,1,1, 18.802, 10608.117, 418.835, 52887.868 25/08/14,19:47:30,07,09,1, 12.0,1,1, 18.802, 10608.130, 418.808, 52887.896 25/08/14,19:47:30,08,09,1, 12.0,1,1, 18.802, 10608.138, 418.825, 52887.938 25/08/14,19:47:30,09,09,1, 12.0,1,1, 18.802, 10608.122, 418.853, 52887.882 25/08/14,19:47:30,10,09,1, 12.0,1,1, 18.802, 10608.146, 418.863, 52887.904 25/08/14,19:47:30,11,09,1, 12.0,1,1, 18.802, 10608.163, 418.855, 52887.934 25/08/14,19:47:30,12,09,1, 12.0,1,1, 18.802, 10608.143, 418.855, 52887.978 25/08/14,19:47:30,13,09,1, 12.0,1,1, 18.802, 10608.168, 418.843, 52887.938 25/08/14,19:47:30,14,09,1, 12.0,1,1, 18.802, 10608.176, 418.864, 52887.953 25/08/14,19:47:30,15,09,1, 12.0,1,1, 18.802, 10608.168, 418.874, 52887.970 25/08/14,19:47:30,16,09,1, 12.0,1,1, 18.802, 10608.145, 418.871, 52887.927 25/08/14,19:47:30,17,09,1, 12.0,1,1, 18.802, 10608.174, 418.863, 52887.934 25/08/14,19:47:30,18,09,1, 12.0,1,1, 18.802, 10608.189, 418.877, 52887.921 25/08/14,19:47:30,19,09,1, 12.0,1,1, 18.802, 10608.187, 418.881, 52887.997 25/08/14,19:47:31,00,09,1, 11.9,1,1, 18.803, 10608.187, 418.881, 52887.997 25/08/14,19:47:31,01,09,1, 11.9,1,1, 18.803, 10608.162, 418.884, 52887.935 25/08/14,19:47:31,02,09,1, 11.9,1,1, 18.803, 10608.162, 418.857, 52887.937 25/08/14,19:47:31,03,09,1, 11.9,1,1, 18.803, 10608.171, 418.875, 52887.962 25/08/14,19:47:31,04,09,1, 11.9,1,1, 18.803, 10608.176, 418.885, 52887.923 25/08/14,19:47:31,05,09,1, 11.9,1,1, 18.803, 10608.189, 418.858, 52887.883 25/08/14,19:47:31,06,09,1, 11.9,1,1, 18.803, 10608.189, 418.880, 52888.002 25/08/14,19:47:31,07,09,1, 11.9,1,1, 18.803, 10608.176, 418.874, 52887.927 25/08/14,19:47:31,08,09,1, 11.9,1,1, 18.803, 10608.208, 418.902, 52887.924 25/08/14,19:47:31,09,09,1, 11.9,1,1, 18.803, 10608.190, 418.890, 52887.969 25/08/14,19:47:31,10,09,1, 11.9,1,1, 18.803, 10608.214, 418.880, 52887.981 25/08/14,19:47:31,11,09,1, 11.9,1,1, 18.803, 10608.224, 418.902, 52887.959 25/08/14,19:47:31,12,09,1, 11.9,1,1, 18.803, 10608.219, 418.896, 52887.973 25/08/14,19:47:31,13,09,1, 11.9,1,1, 18.803, 10608.212, 418.892, 52887.926 25/08/14,19:47:31,14,09,1, 11.9,1,1, 18.803, 10608.181, 418.901, 52887.923 25/08/14,19:47:31,15,09,1, 11.9,1,1, 18.803, 10608.236, 418.920, 52887.961 25/08/14,19:47:31,16,09,1, 11.9,1,1, 18.803, 10608.218, 418.907, 52887.953 25/08/14,19:47:31,17,09,1, 11.9,1,1, 18.803, 10608.234, 418.904, 52887.931 25/08/14,19:47:31,18,09,1, 11.9,1,1, 18.803, 10608.252, 418.913, 52887.913 25/08/14,19:47:31,19,09,1, 11.9,1,1, 18.803, 10608.242, 418.910, 52887.916 25/08/14,19:47:32,00,10,1, 11.9,1,1, 18.803, 10608.237, 418.910, 52887.916 25/08/14,19:47:32,01,10,1, 11.9,1,1, 18.803, 10608.246, 418.922, 52887.961 25/08/14,19:47:32,02,10,1, 11.9,1,1, 18.803, 10608.281, 418.903, 52887.961 25/08/14,19:47:32,03,10,1, 11.9,1,1, 18.803, 10608.273, 418.931, 52888.006 25/08/14,19:47:32,04,10,1, 11.9,1,1, 18.803, 10608.268, 418.916, 52887.921 25/08/14,19:47:32,05,10,1, 11.9,1,1, 18.803, 10608.291, 418.920, 52888.011 25/08/14,19:47:32,06,10,1, 11.9,1,1, 18.803, 10608.260, 418.931, 52887.934 25/08/14,19:47:32,07,10,1, 11.9,1,1, 18.803, 10608.275, 418.922, 52887.906 25/08/14,19:47:32,08,10,1, 11.9,1,1, 18.803, 10608.271, 418.925, 52887.955 25/08/14,19:47:32,09,10,1, 11.9,1,1, 18.803, 10608.287, 418.938, 52887.962 25/08/14,19:47:32,10,10,1, 11.9,1,1, 18.803, 10608.295, 418.932, 52888.002 25/08/14,19:47:32,11,10,1, 11.9,1,1, 18.803, 10608.286, 418.914, 52887.980 25/08/14,19:47:32,12,10,1, 11.9,1,1, 18.803, 10608.297, 418.909, 52887.934 25/08/14,19:47:32,13,10,1, 11.9,1,1, 18.803, 10608.297, 418.918, 52887.923 25/08/14,19:47:32,14,10,1, 11.9,1,1, 18.803, 10608.330, 418.940, 52887.959 25/08/14,19:47:32,15,10,1, 11.9,1,1, 18.803, 10608.308, 418.936, 52887.938 25/08/14,19:47:32,16,10,1, 11.9,1,1, 18.803, 10608.329, 418.940, 52887.984 25/08/14,19:47:32,17,10,1, 11.9,1,1, 18.803, 10608.324, 418.955, 52888.023 25/08/14,19:47:32,18,10,1, 11.9,1,1, 18.803, 10608.318, 418.956, 52887.961 25/08/14,19:47:32,19,10,1, 11.9,1,1, 18.803, 10608.327, 418.952, 52888.021 25/08/14,19:47:33,00,09,1, 11.9,1,1, 18.805, 10608.320, 418.952, 52888.021 25/08/14,19:47:33,01,09,1, 11.9,1,1, 18.805, 10608.347, 418.965, 52887.964 25/08/14,19:47:33,02,09,1, 11.9,1,1, 18.805, 10608.342, 418.965, 52888.047 25/08/14,19:47:33,03,09,1, 11.9,1,1, 18.805, 10608.324, 418.941, 52888.033 25/08/14,19:47:33,04,09,1, 11.9,1,1, 18.805, 10608.334, 418.951, 52888.001 25/08/14,19:47:33,05,09,1, 11.9,1,1, 18.805, 10608.353, 418.957, 52887.963 25/08/14,19:47:33,06,09,1, 11.9,1,1, 18.805, 10608.365, 418.952, 52887.941 25/08/14,19:47:33,07,09,1, 11.9,1,1, 18.805, 10608.365, 418.976, 52888.037 25/08/14,19:47:33,08,09,1, 11.9,1,1, 18.805, 10608.364, 418.969, 52887.963 25/08/14,19:47:33,09,09,1, 11.9,1,1, 18.805, 10608.374, 418.951, 52888.010 25/08/14,19:47:33,10,09,1, 11.9,1,1, 18.805, 10608.379, 418.961, 52887.993 25/08/14,19:47:33,11,09,1, 11.9,1,1, 18.805, 10608.374, 418.982, 52888.008 25/08/14,19:47:33,12,09,1, 11.9,1,1, 18.805, 10608.368, 418.977, 52887.974 25/08/14,19:47:33,13,09,1, 11.9,1,1, 18.805, 10608.376, 418.977, 52887.993 25/08/14,19:47:33,14,09,1, 11.9,1,1, 18.805, 10608.396, 418.996, 52888.049 25/08/14,19:47:33,15,09,1, 11.9,1,1, 18.805, 10608.376, 418.987, 52887.993 25/08/14,19:47:33,16,09,1, 11.9,1,1, 18.805, 10608.384, 418.998, 52888.022 25/08/14,19:47:33,17,09,1, 11.9,1,1, 18.805, 10608.397, 418.979, 52887.958 25/08/14,19:47:33,18,09,1, 11.9,1,1, 18.805, 10608.371, 418.984, 52887.920 25/08/14,19:47:33,19,09,1, 11.9,1,1, 18.805, 10608.415, 418.991, 52887.977 25/08/14,19:47:34,00,09,1, 11.9,1,1, 18.807, 10608.412, 418.991, 52887.977 25/08/14,19:47:34,01,09,1, 11.9,1,1, 18.807, 10608.427, 418.981, 52887.934 25/08/14,19:47:34,02,09,1, 11.9,1,1, 18.807, 10608.436, 419.039, 52887.969 25/08/14,19:47:34,03,09,1, 11.9,1,1, 18.807, 10608.398, 419.031, 52888.050 25/08/14,19:47:34,04,09,1, 11.9,1,1, 18.807, 10608.434, 419.028, 52887.973 25/08/14,19:47:34,05,09,1, 11.9,1,1, 18.807, 10608.403, 419.011, 52888.024 25/08/14,19:47:34,06,09,1, 11.9,1,1, 18.807, 10608.430, 419.002, 52887.978 25/08/14,19:47:34,07,09,1, 11.9,1,1, 18.807, 10608.432, 419.017, 52888.026 25/08/14,19:47:34,08,09,1, 11.9,1,1, 18.807, 10608.427, 419.023, 52887.984 25/08/14,19:47:34,09,09,1, 11.9,1,1, 18.807, 10608.415, 419.014, 52888.053 25/08/14,19:47:34,10,09,1, 11.9,1,1, 18.807, 10608.422, 419.016, 52887.995 25/08/14,19:47:34,11,09,1, 11.9,1,1, 18.807, 10608.439, 419.011, 52887.955 25/08/14,19:47:34,12,09,1, 11.9,1,1, 18.807, 10608.423, 419.051, 52887.994 25/08/14,19:47:34,13,09,1, 11.9,1,1, 18.807, 10608.449, 419.058, 52888.053 25/08/14,19:47:34,14,09,1, 11.9,1,1, 18.807, 10608.428, 419.028, 52887.980 25/08/14,19:47:34,15,09,1, 11.9,1,1, 18.807, 10608.460, 419.052, 52888.017 25/08/14,19:47:34,16,09,1, 11.9,1,1, 18.807, 10608.445, 419.043, 52888.051 25/08/14,19:47:34,17,09,1, 11.9,1,1, 18.807, 10608.462, 419.059, 52888.082 25/08/14,19:47:34,18,09,1, 11.9,1,1, 18.807, 10608.464, 419.032, 52888.034 25/08/14,19:47:34,19,09,1, 11.9,1,1, 18.807, 10608.477, 419.044, 52888.047 25/08/14,19:47:35,00,10,1, 11.9,1,1, 18.806, 10608.470, 419.044, 52888.047 25/08/14,19:47:35,01,10,1, 11.9,1,1, 18.806, 10608.464, 419.072, 52888.036 25/08/14,19:47:35,02,10,1, 11.9,1,1, 18.806, 10608.489, 419.053, 52888.038 25/08/14,19:47:35,03,10,1, 11.9,1,1, 18.806, 10608.468, 419.068, 52888.007 25/08/14,19:47:35,04,10,1, 11.9,1,1, 18.806, 10608.474, 419.063, 52888.012 25/08/14,19:47:35,05,10,1, 11.9,1,1, 18.806, 10608.476, 419.060, 52888.041 25/08/14,19:47:35,06,10,1, 11.9,1,1, 18.806, 10608.503, 419.075, 52887.985 25/08/14,19:47:35,07,10,1, 11.9,1,1, 18.806, 10608.487, 419.064, 52888.000 25/08/14,19:47:35,08,10,1, 11.9,1,1, 18.806, 10608.504, 419.066, 52888.028 25/08/14,19:47:35,09,10,1, 11.9,1,1, 18.806, 10608.528, 419.070, 52887.976 25/08/14,19:47:35,10,10,1, 11.9,1,1, 18.806, 10608.516, 419.062, 52888.027 25/08/14,19:47:35,11,10,1, 11.9,1,1, 18.806, 10608.517, 419.069, 52887.967 25/08/14,19:47:35,12,10,1, 11.9,1,1, 18.806, 10608.520, 419.098, 52888.026 25/08/14,19:47:35,13,10,1, 11.9,1,1, 18.806, 10608.511, 419.076, 52888.065 25/08/14,19:47:35,14,10,1, 11.9,1,1, 18.806, 10608.517, 419.087, 52888.029 25/08/14,19:47:35,15,10,1, 11.9,1,1, 18.806, 10608.527, 419.059, 52888.000 25/08/14,19:47:35,16,10,1, 11.9,1,1, 18.806, 10608.533, 419.087, 52887.989 25/08/14,19:47:35,17,10,1, 11.9,1,1, 18.806, 10608.557, 419.110, 52888.069 25/08/14,19:47:35,18,10,1, 11.9,1,1, 18.806, 10608.531, 419.072, 52888.038 25/08/14,19:47:35,19,10,1, 11.9,1,1, 18.806, 10608.553, 419.115, 52888.032 25/08/14,19:47:36,00,09,1, 11.9,1,1, 18.805, 10608.546, 419.115, 52888.032 25/08/14,19:47:36,01,09,1, 11.9,1,1, 18.805, 10608.529, 419.109, 52888.010 25/08/14,19:47:36,02,09,1, 11.9,1,1, 18.805, 10608.547, 419.115, 52887.994 25/08/14,19:47:36,03,09,1, 11.9,1,1, 18.805, 10608.551, 419.116, 52888.078 25/08/14,19:47:36,04,09,1, 11.9,1,1, 18.805, 10608.558, 419.122, 52888.037 25/08/14,19:47:36,05,09,1, 11.9,1,1, 18.805, 10608.560, 419.119, 52887.998 25/08/14,19:47:36,06,09,1, 11.9,1,1, 18.805, 10608.581, 419.116, 52888.047 25/08/14,19:47:36,07,09,1, 11.9,1,1, 18.805, 10608.586, 419.123, 52888.052 25/08/14,19:47:36,08,09,1, 11.9,1,1, 18.805, 10608.582, 419.122, 52888.001 25/08/14,19:47:36,09,09,1, 11.9,1,1, 18.805, 10608.573, 419.133, 52887.983 25/08/14,19:47:36,10,09,1, 11.9,1,1, 18.805, 10608.576, 419.133, 52888.101 25/08/14,19:47:36,11,09,1, 11.9,1,1, 18.805, 10608.576, 419.110, 52888.009 25/08/14,19:47:36,12,09,1, 11.9,1,1, 18.805, 10608.593, 419.121, 52888.060 25/08/14,19:47:36,13,09,1, 11.9,1,1, 18.805, 10608.599, 419.116, 52888.031 25/08/14,19:47:36,14,09,1, 11.9,1,1, 18.805, 10608.595, 419.140, 52888.030 25/08/14,19:47:36,15,09,1, 11.9,1,1, 18.805, 10608.577, 419.154, 52888.056 25/08/14,19:47:36,16,09,1, 11.9,1,1, 18.805, 10608.618, 419.142, 52888.049 25/08/14,19:47:36,17,09,1, 11.9,1,1, 18.805, 10608.603, 419.154, 52888.063 25/08/14,19:47:36,18,09,1, 11.9,1,1, 18.805, 10608.609, 419.156, 52888.029 25/08/14,19:47:36,19,09,1, 11.9,1,1, 18.805, 10608.619, 419.142, 52888.126 25/08/14,19:47:37,00,09,1, 11.9,1,1, 18.802, 10608.612, 419.142, 52888.126 25/08/14,19:47:37,01,09,1, 11.9,1,1, 18.802, 10608.633, 419.148, 52888.055 25/08/14,19:47:37,02,09,1, 11.9,1,1, 18.802, 10608.640, 419.133, 52888.069 25/08/14,19:47:37,03,09,1, 11.9,1,1, 18.802, 10608.630, 419.156, 52888.051 25/08/14,19:47:37,04,09,1, 11.9,1,1, 18.802, 10608.612, 419.167, 52888.110 25/08/14,19:47:37,05,09,1, 11.9,1,1, 18.802, 10608.622, 419.173, 52888.053 25/08/14,19:47:37,06,09,1, 11.9,1,1, 18.802, 10608.643, 419.163, 52888.018 25/08/14,19:47:37,07,09,1, 11.9,1,1, 18.802, 10608.617, 419.164, 52888.094 25/08/14,19:47:37,08,09,1, 11.9,1,1, 18.802, 10608.629, 419.203, 52888.055 25/08/14,19:47:37,09,09,1, 11.9,1,1, 18.802, 10608.652, 419.183, 52888.119 25/08/14,19:47:37,10,09,1, 11.9,1,1, 18.802, 10608.631, 419.181, 52888.078 25/08/14,19:47:37,11,09,1, 11.9,1,1, 18.802, 10608.682, 419.180, 52888.062 25/08/14,19:47:37,12,09,1, 11.9,1,1, 18.802, 10608.673, 419.191, 52888.045 25/08/14,19:47:37,13,09,1, 11.9,1,1, 18.802, 10608.674, 419.194, 52888.045 25/08/14,19:47:37,14,09,1, 11.9,1,1, 18.802, 10608.679, 419.210, 52888.086 25/08/14,19:47:37,15,09,1, 11.9,1,1, 18.802, 10608.677, 419.203, 52888.095 25/08/14,19:47:37,16,09,1, 11.9,1,1, 18.802, 10608.688, 419.194, 52888.090 25/08/14,19:47:37,17,09,1, 11.9,1,1, 18.802, 10608.688, 419.212, 52888.134 25/08/14,19:47:37,18,09,1, 11.9,1,1, 18.802, 10608.690, 419.223, 52888.098 25/08/14,19:47:37,19,09,1, 11.9,1,1, 18.802, 10608.715, 419.211, 52888.123 25/08/14,19:47:38,00,10,1, 11.9,1,1, 18.806, 10608.712, 419.211, 52888.123 25/08/14,19:47:38,01,10,1, 11.9,1,1, 18.806, 10608.714, 419.220, 52888.106 25/08/14,19:47:38,02,10,1, 11.9,1,1, 18.806, 10608.727, 419.216, 52888.065 25/08/14,19:47:38,03,10,1, 11.9,1,1, 18.806, 10608.723, 419.217, 52888.035 25/08/14,19:47:38,04,10,1, 11.9,1,1, 18.806, 10608.716, 419.220, 52888.095 25/08/14,19:47:38,05,10,1, 11.9,1,1, 18.806, 10608.732, 419.260, 52888.081 25/08/14,19:47:38,06,10,1, 11.9,1,1, 18.806, 10608.723, 419.219, 52888.045 25/08/14,19:47:38,07,10,1, 11.9,1,1, 18.806, 10608.751, 419.231, 52888.099 25/08/14,19:47:38,08,10,1, 11.9,1,1, 18.806, 10608.716, 419.229, 52888.061 25/08/14,19:47:38,09,10,1, 11.9,1,1, 18.806, 10608.712, 419.241, 52888.112 25/08/14,19:47:38,10,10,1, 11.9,1,1, 18.806, 10608.750, 419.246, 52888.121 25/08/14,19:47:38,11,10,1, 11.9,1,1, 18.806, 10608.743, 419.255, 52888.070 25/08/14,19:47:38,12,10,1, 11.9,1,1, 18.806, 10608.746, 419.232, 52888.048 25/08/14,19:47:38,13,10,1, 11.9,1,1, 18.806, 10608.746, 419.256, 52888.079 25/08/14,19:47:38,14,10,1, 11.9,1,1, 18.806, 10608.757, 419.248, 52888.121 25/08/14,19:47:38,15,10,1, 11.9,1,1, 18.806, 10608.759, 419.278, 52888.082 25/08/14,19:47:38,16,10,1, 11.9,1,1, 18.806, 10608.764, 419.273, 52888.160 25/08/14,19:47:38,17,10,1, 11.9,1,1, 18.806, 10608.751, 419.264, 52888.154 25/08/14,19:47:38,18,10,1, 11.9,1,1, 18.806, 10608.775, 419.267, 52888.094 25/08/14,19:47:38,19,10,1, 11.9,1,1, 18.806, 10608.764, 419.279, 52888.062 25/08/14,19:47:39,00,10,1, 11.9,1,1, 18.804, 10608.763, 419.279, 52888.062 25/08/14,19:47:39,01,10,1, 11.9,1,1, 18.804, 10608.762, 419.272, 52888.133 25/08/14,19:47:39,02,10,1, 11.9,1,1, 18.804, 10608.777, 419.285, 52888.096 25/08/14,19:47:39,03,10,1, 11.9,1,1, 18.804, 10608.808, 419.284, 52888.045 25/08/14,19:47:39,04,10,1, 11.9,1,1, 18.804, 10608.787, 419.297, 52888.131 25/08/14,19:47:39,05,10,1, 11.9,1,1, 18.804, 10608.779, 419.280, 52888.044 25/08/14,19:47:39,06,10,1, 11.9,1,1, 18.804, 10608.803, 419.287, 52888.114 25/08/14,19:47:39,07,10,1, 11.9,1,1, 18.804, 10608.790, 419.305, 52888.115 25/08/14,19:47:39,08,10,1, 11.9,1,1, 18.804, 10608.819, 419.316, 52888.128 25/08/14,19:47:39,09,10,1, 11.9,1,1, 18.804, 10608.818, 419.295, 52888.148 25/08/14,19:47:39,10,10,1, 11.9,1,1, 18.804, 10608.814, 419.311, 52888.106 25/08/14,19:47:39,11,10,1, 11.9,1,1, 18.804, 10608.833, 419.284, 52888.162 25/08/14,19:47:39,12,10,1, 11.9,1,1, 18.804, 10608.814, 419.287, 52888.160 25/08/14,19:47:39,13,10,1, 11.9,1,1, 18.804, 10608.811, 419.295, 52888.143 25/08/14,19:47:39,14,10,1, 11.9,1,1, 18.804, 10608.819, 419.317, 52888.109 25/08/14,19:47:39,15,10,1, 11.9,1,1, 18.804, 10608.843, 419.306, 52888.079 25/08/14,19:47:39,16,10,1, 11.9,1,1, 18.804, 10608.844, 419.323, 52888.156 25/08/14,19:47:39,17,10,1, 11.9,1,1, 18.804, 10608.849, 419.334, 52888.089 25/08/14,19:47:39,18,10,1, 11.9,1,1, 18.804, 10608.847, 419.309, 52888.060 25/08/14,19:47:39,19,10,1, 11.9,1,1, 18.804, 10608.857, 419.335, 52888.079 25/08/14,19:47:40,00,11,1, 11.9,1,1, 18.803, 10608.854, 419.335, 52888.079 25/08/14,19:47:40,01,11,1, 11.9,1,1, 18.803, 10608.858, 419.311, 52888.173 25/08/14,19:47:40,02,11,1, 11.9,1,1, 18.803, 10608.865, 419.333, 52888.216 25/08/14,19:47:40,03,11,1, 11.9,1,1, 18.803, 10608.873, 419.321, 52888.104 25/08/14,19:47:40,04,11,1, 11.9,1,1, 18.803, 10608.851, 419.342, 52888.106 25/08/14,19:47:40,05,11,1, 11.9,1,1, 18.803, 10608.870, 419.328, 52888.125 25/08/14,19:47:40,06,11,1, 11.9,1,1, 18.803, 10608.858, 419.323, 52888.108 25/08/14,19:47:40,07,11,1, 11.9,1,1, 18.803, 10608.871, 419.358, 52888.193 25/08/14,19:47:40,08,11,1, 11.9,1,1, 18.803, 10608.875, 419.357, 52888.176 25/08/14,19:47:40,09,11,1, 11.9,1,1, 18.803, 10608.912, 419.357, 52888.180 25/08/14,19:47:40,10,11,1, 11.9,1,1, 18.803, 10608.891, 419.372, 52888.141 25/08/14,19:47:40,11,11,1, 11.9,1,1, 18.803, 10608.910, 419.384, 52888.196 25/08/14,19:47:40,12,11,1, 11.9,1,1, 18.803, 10608.898, 419.388, 52888.178 25/08/14,19:47:40,13,11,1, 11.9,1,1, 18.803, 10608.912, 419.361, 52888.152 25/08/14,19:47:40,14,11,1, 11.9,1,1, 18.803, 10608.886, 419.380, 52888.223 25/08/14,19:47:40,15,11,1, 11.9,1,1, 18.803, 10608.908, 419.379, 52888.117 25/08/14,19:47:40,16,11,1, 11.9,1,1, 18.803, 10608.939, 419.384, 52888.153 25/08/14,19:47:40,17,11,1, 11.9,1,1, 18.803, 10608.891, 419.406, 52888.204 25/08/14,19:47:40,18,11,1, 11.9,1,1, 18.803, 10608.928, 419.406, 52888.208 25/08/14,19:47:40,19,11,1, 11.9,1,1, 18.803, 10608.932, 419.407, 52888.184 25/08/14,19:47:41,00,11,1, 11.8,1,1, 18.803, 10608.929, 419.407, 52888.184 25/08/14,19:47:41,01,11,1, 11.8,1,1, 18.803, 10608.939, 419.391, 52888.189 25/08/14,19:47:41,02,11,1, 11.8,1,1, 18.803, 10608.942, 419.380, 52888.205 25/08/14,19:47:41,03,11,1, 11.8,1,1, 18.803, 10608.941, 419.385, 52888.216 25/08/14,19:47:41,04,11,1, 11.8,1,1, 18.803, 10608.968, 419.401, 52888.211 25/08/14,19:47:41,05,11,1, 11.8,1,1, 18.803, 10608.934, 419.391, 52888.214 25/08/14,19:47:41,06,11,1, 11.8,1,1, 18.803, 10608.955, 419.402, 52888.195 25/08/14,19:47:41,07,11,1, 11.8,1,1, 18.803, 10608.966, 419.411, 52888.202 25/08/14,19:47:41,08,11,1, 11.8,1,1, 18.803, 10608.944, 419.389, 52888.188 25/08/14,19:47:41,09,11,1, 11.8,1,1, 18.803, 10608.962, 419.404, 52888.181 25/08/14,19:47:41,10,11,1, 11.8,1,1, 18.803, 10608.971, 419.418, 52888.200 25/08/14,19:47:41,11,11,1, 11.8,1,1, 18.803, 10608.966, 419.417, 52888.192 25/08/14,19:47:41,12,11,1, 11.8,1,1, 18.803, 10608.971, 419.423, 52888.193 25/08/14,19:47:41,13,11,1, 11.8,1,1, 18.803, 10608.970, 419.442, 52888.181 25/08/14,19:47:41,14,11,1, 11.8,1,1, 18.803, 10609.028, 419.444, 52888.221 25/08/14,19:47:41,15,11,1, 11.8,1,1, 18.803, 10608.997, 419.456, 52888.188 25/08/14,19:47:41,16,11,1, 11.8,1,1, 18.803, 10608.984, 419.447, 52888.210 25/08/14,19:47:41,17,11,1, 11.8,1,1, 18.803, 10608.998, 419.431, 52888.239 25/08/14,19:47:41,18,11,1, 11.8,1,1, 18.803, 10608.998, 419.445, 52888.143 25/08/14,19:47:41,19,11,1, 11.8,1,1, 18.803, 10609.008, 419.435, 52888.138 25/08/14,19:47:42,00,10,1, 11.9,1,1, 18.804, 10609.004, 419.435, 52888.138 25/08/14,19:47:42,01,10,1, 11.9,1,1, 18.804, 10609.004, 419.418, 52888.184 25/08/14,19:47:42,02,10,1, 11.9,1,1, 18.804, 10609.020, 419.450, 52888.178 25/08/14,19:47:42,03,10,1, 11.9,1,1, 18.804, 10609.005, 419.446, 52888.222 25/08/14,19:47:42,04,10,1, 11.9,1,1, 18.804, 10609.027, 419.468, 52888.228 25/08/14,19:47:42,05,10,1, 11.9,1,1, 18.804, 10609.014, 419.471, 52888.160 25/08/14,19:47:42,06,10,1, 11.9,1,1, 18.804, 10609.029, 419.463, 52888.200 25/08/14,19:47:42,07,10,1, 11.9,1,1, 18.804, 10609.046, 419.448, 52888.243 25/08/14,19:47:42,08,10,1, 11.9,1,1, 18.804, 10609.039, 419.471, 52888.191 25/08/14,19:47:42,09,10,1, 11.9,1,1, 18.804, 10609.043, 419.461, 52888.194 25/08/14,19:47:42,10,10,1, 11.9,1,1, 18.804, 10609.065, 419.461, 52888.214 25/08/14,19:47:42,11,10,1, 11.9,1,1, 18.804, 10609.041, 419.478, 52888.213 25/08/14,19:47:42,12,10,1, 11.9,1,1, 18.804, 10609.042, 419.494, 52888.212 25/08/14,19:47:42,13,10,1, 11.9,1,1, 18.804, 10609.063, 419.473, 52888.175 25/08/14,19:47:42,14,10,1, 11.9,1,1, 18.804, 10609.070, 419.499, 52888.227 25/08/14,19:47:42,15,10,1, 11.9,1,1, 18.804, 10609.071, 419.491, 52888.175 25/08/14,19:47:42,16,10,1, 11.9,1,1, 18.804, 10609.081, 419.482, 52888.209 25/08/14,19:47:42,17,10,1, 11.9,1,1, 18.804, 10609.079, 419.511, 52888.257 25/08/14,19:47:42,18,10,1, 11.9,1,1, 18.804, 10609.077, 419.490, 52888.224 25/08/14,19:47:42,19,10,1, 11.9,1,1, 18.804, 10609.070, 419.500, 52888.241 25/08/14,19:47:43,00,09,1, 11.9,1,1, 18.802, 10609.063, 419.500, 52888.241 25/08/14,19:47:43,01,09,1, 11.9,1,1, 18.802, 10609.079, 419.521, 52888.273 25/08/14,19:47:43,02,09,1, 11.9,1,1, 18.802, 10609.093, 419.517, 52888.255 25/08/14,19:47:43,03,09,1, 11.9,1,1, 18.802, 10609.090, 419.525, 52888.264 25/08/14,19:47:43,04,09,1, 11.9,1,1, 18.802, 10609.109, 419.526, 52888.253 25/08/14,19:47:43,05,09,1, 11.9,1,1, 18.802, 10609.103, 419.531, 52888.208 25/08/14,19:47:43,06,09,1, 11.9,1,1, 18.802, 10609.095, 419.535, 52888.216 25/08/14,19:47:43,07,09,1, 11.9,1,1, 18.802, 10609.114, 419.533, 52888.222 25/08/14,19:47:43,08,09,1, 11.9,1,1, 18.802, 10609.111, 419.535, 52888.158 25/08/14,19:47:43,09,09,1, 11.9,1,1, 18.802, 10609.126, 419.537, 52888.238 25/08/14,19:47:43,10,09,1, 11.9,1,1, 18.802, 10609.084, 419.554, 52888.163 25/08/14,19:47:43,11,09,1, 11.9,1,1, 18.802, 10609.160, 419.554, 52888.342 25/08/14,19:47:43,12,09,1, 11.9,1,1, 18.802, 10609.130, 419.565, 52888.240 25/08/14,19:47:43,13,09,1, 11.9,1,1, 18.802, 10609.106, 419.575, 52888.196 25/08/14,19:47:43,14,09,1, 11.9,1,1, 18.802, 10609.170, 419.552, 52888.210 25/08/14,19:47:43,15,09,1, 11.9,1,1, 18.802, 10609.138, 419.564, 52888.231 25/08/14,19:47:43,16,09,1, 11.9,1,1, 18.802, 10609.125, 419.559, 52888.222 25/08/14,19:47:43,17,09,1, 11.9,1,1, 18.802, 10609.136, 419.567, 52888.211 25/08/14,19:47:43,18,09,1, 11.9,1,1, 18.802, 10609.170, 419.575, 52888.254 25/08/14,19:47:43,19,09,1, 11.9,1,1, 18.802, 10609.130, 419.560, 52888.184 25/08/14,19:47:44,00,08,1, 11.9,1,1, 18.804, 10609.130, 419.560, 52888.184 25/08/14,19:47:44,01,08,1, 11.9,1,1, 18.804, 10609.158, 419.609, 52888.225 25/08/14,19:47:44,02,08,1, 11.9,1,1, 18.804, 10609.162, 419.605, 52888.301 25/08/14,19:47:44,03,08,1, 11.9,1,1, 18.804, 10609.158, 419.580, 52888.203 25/08/14,19:47:44,04,08,1, 11.9,1,1, 18.804, 10609.180, 419.598, 52888.200 25/08/14,19:47:44,05,08,1, 11.9,1,1, 18.804, 10609.157, 419.608, 52888.260 25/08/14,19:47:44,06,08,1, 11.9,1,1, 18.804, 10609.162, 419.588, 52888.249 25/08/14,19:47:44,07,08,1, 11.9,1,1, 18.804, 10609.173, 419.606, 52888.247 25/08/14,19:47:44,08,08,1, 11.9,1,1, 18.804, 10609.200, 419.611, 52888.221 25/08/14,19:47:44,09,08,1, 11.9,1,1, 18.804, 10609.207, 419.624, 52888.256 25/08/14,19:47:44,10,08,1, 11.9,1,1, 18.804, 10609.197, 419.624, 52888.219 25/08/14,19:47:44,11,08,1, 11.9,1,1, 18.804, 10609.197, 419.656, 52888.304 25/08/14,19:47:44,12,08,1, 11.9,1,1, 18.804, 10609.176, 419.633, 52888.236 25/08/14,19:47:44,13,08,1, 11.9,1,1, 18.804, 10609.193, 419.646, 52888.285 25/08/14,19:47:44,14,08,1, 11.9,1,1, 18.804, 10609.217, 419.639, 52888.254 25/08/14,19:47:44,15,08,1, 11.9,1,1, 18.804, 10609.210, 419.616, 52888.249 25/08/14,19:47:44,16,08,1, 11.9,1,1, 18.804, 10609.207, 419.620, 52888.179 25/08/14,19:47:44,17,08,1, 11.9,1,1, 18.804, 10609.235, 419.646, 52888.269 25/08/14,19:47:44,18,08,1, 11.9,1,1, 18.804, 10609.250, 419.645, 52888.222 25/08/14,19:47:44,19,08,1, 11.9,1,1, 18.804, 10609.237, 419.660, 52888.235 25/08/14,19:47:45,00,10,1, 11.9,1,1, 18.801, 10609.230, 419.660, 52888.235 25/08/14,19:47:45,01,10,1, 11.9,1,1, 18.801, 10609.225, 419.664, 52888.302 25/08/14,19:47:45,02,10,1, 11.9,1,1, 18.801, 10609.223, 419.660, 52888.242 25/08/14,19:47:45,03,10,1, 11.9,1,1, 18.801, 10609.228, 419.648, 52888.197 25/08/14,19:47:45,04,10,1, 11.9,1,1, 18.801, 10609.256, 419.643, 52888.271 25/08/14,19:47:45,05,10,1, 11.9,1,1, 18.801, 10609.249, 419.654, 52888.233 25/08/14,19:47:45,06,10,1, 11.9,1,1, 18.801, 10609.252, 419.666, 52888.300 25/08/14,19:47:45,07,10,1, 11.9,1,1, 18.801, 10609.249, 419.664, 52888.231 25/08/14,19:47:45,08,10,1, 11.9,1,1, 18.801, 10609.235, 419.681, 52888.226 25/08/14,19:47:45,09,10,1, 11.9,1,1, 18.801, 10609.266, 419.682, 52888.262 25/08/14,19:47:45,10,10,1, 11.9,1,1, 18.801, 10609.274, 419.660, 52888.261 25/08/14,19:47:45,11,10,1, 11.9,1,1, 18.801, 10609.244, 419.694, 52888.289 25/08/14,19:47:45,12,10,1, 11.9,1,1, 18.801, 10609.260, 419.695, 52888.257 25/08/14,19:47:45,13,10,1, 11.9,1,1, 18.801, 10609.284, 419.685, 52888.257 25/08/14,19:47:45,14,10,1, 11.9,1,1, 18.801, 10609.286, 419.698, 52888.231 25/08/14,19:47:45,15,10,1, 11.9,1,1, 18.801, 10609.270, 419.669, 52888.267 25/08/14,19:47:45,16,10,1, 11.9,1,1, 18.801, 10609.282, 419.671, 52888.228 25/08/14,19:47:45,17,10,1, 11.9,1,1, 18.801, 10609.286, 419.692, 52888.275 25/08/14,19:47:45,18,10,1, 11.9,1,1, 18.801, 10609.298, 419.700, 52888.237 25/08/14,19:47:45,19,10,1, 11.9,1,1, 18.801, 10609.278, 419.696, 52888.287 25/08/14,19:47:46,00,09,1, 11.9,1,1, 18.802, 10609.272, 419.696, 52888.287 25/08/14,19:47:46,01,09,1, 11.9,1,1, 18.802, 10609.274, 419.721, 52888.254 25/08/14,19:47:46,02,09,1, 11.9,1,1, 18.802, 10609.303, 419.704, 52888.291 25/08/14,19:47:46,03,09,1, 11.9,1,1, 18.802, 10609.315, 419.691, 52888.259 25/08/14,19:47:46,04,09,1, 11.9,1,1, 18.802, 10609.301, 419.726, 52888.240 25/08/14,19:47:46,05,09,1, 11.9,1,1, 18.802, 10609.306, 419.723, 52888.219 25/08/14,19:47:46,06,09,1, 11.9,1,1, 18.802, 10609.309, 419.725, 52888.238 25/08/14,19:47:46,07,09,1, 11.9,1,1, 18.802, 10609.321, 419.752, 52888.311 25/08/14,19:47:46,08,09,1, 11.9,1,1, 18.802, 10609.312, 419.728, 52888.275 25/08/14,19:47:46,09,09,1, 11.9,1,1, 18.802, 10609.339, 419.721, 52888.278 25/08/14,19:47:46,10,09,1, 11.9,1,1, 18.802, 10609.323, 419.730, 52888.277 25/08/14,19:47:46,11,09,1, 11.9,1,1, 18.802, 10609.309, 419.727, 52888.274 25/08/14,19:47:46,12,09,1, 11.9,1,1, 18.802, 10609.318, 419.733, 52888.279 25/08/14,19:47:46,13,09,1, 11.9,1,1, 18.802, 10609.334, 419.725, 52888.230 25/08/14,19:47:46,14,09,1, 11.9,1,1, 18.802, 10609.333, 419.736, 52888.289 25/08/14,19:47:46,15,09,1, 11.9,1,1, 18.802, 10609.355, 419.756, 52888.353 25/08/14,19:47:46,16,09,1, 11.9,1,1, 18.802, 10609.345, 419.754, 52888.241 25/08/14,19:47:46,17,09,1, 11.9,1,1, 18.802, 10609.330, 419.766, 52888.292 25/08/14,19:47:46,18,09,1, 11.9,1,1, 18.802, 10609.355, 419.767, 52888.346 25/08/14,19:47:46,19,09,1, 11.9,1,1, 18.802, 10609.348, 419.741, 52888.373 25/08/14,19:47:47,00,09,1, 11.9,1,1, 18.804, 10609.347, 419.741, 52888.373 25/08/14,19:47:47,01,09,1, 11.9,1,1, 18.804, 10609.372, 419.748, 52888.282 25/08/14,19:47:47,02,09,1, 11.9,1,1, 18.804, 10609.371, 419.767, 52888.248 25/08/14,19:47:47,03,09,1, 11.9,1,1, 18.804, 10609.379, 419.763, 52888.308 25/08/14,19:47:47,04,09,1, 11.9,1,1, 18.804, 10609.375, 419.752, 52888.296 25/08/14,19:47:47,05,09,1, 11.9,1,1, 18.804, 10609.398, 419.794, 52888.350 25/08/14,19:47:47,06,09,1, 11.9,1,1, 18.804, 10609.405, 419.778, 52888.287 25/08/14,19:47:47,07,09,1, 11.9,1,1, 18.804, 10609.382, 419.779, 52888.256 25/08/14,19:47:47,08,09,1, 11.9,1,1, 18.804, 10609.402, 419.816, 52888.292 25/08/14,19:47:47,09,09,1, 11.9,1,1, 18.804, 10609.380, 419.792, 52888.327 25/08/14,19:47:47,10,09,1, 11.9,1,1, 18.804, 10609.427, 419.771, 52888.257 25/08/14,19:47:47,11,09,1, 11.9,1,1, 18.804, 10609.400, 419.797, 52888.292 25/08/14,19:47:47,12,09,1, 11.9,1,1, 18.804, 10609.416, 419.806, 52888.282 25/08/14,19:47:47,13,09,1, 11.9,1,1, 18.804, 10609.428, 419.798, 52888.316 25/08/14,19:47:47,14,09,1, 11.9,1,1, 18.804, 10609.421, 419.812, 52888.287 25/08/14,19:47:47,15,09,1, 11.9,1,1, 18.804, 10609.400, 419.819, 52888.359 25/08/14,19:47:47,16,09,1, 11.9,1,1, 18.804, 10609.441, 419.813, 52888.329 25/08/14,19:47:47,17,09,1, 11.9,1,1, 18.804, 10609.425, 419.804, 52888.263 25/08/14,19:47:47,18,09,1, 11.9,1,1, 18.804, 10609.441, 419.824, 52888.311 25/08/14,19:47:47,19,09,1, 11.9,1,1, 18.804, 10609.435, 419.820, 52888.290 25/08/14,19:47:48,00,09,1, 11.9,1,1, 18.805, 10609.430, 419.820, 52888.290 25/08/14,19:47:48,01,09,1, 11.9,1,1, 18.805, 10609.459, 419.838, 52888.307 25/08/14,19:47:48,02,09,1, 11.9,1,1, 18.805, 10609.437, 419.823, 52888.279 25/08/14,19:47:48,03,09,1, 11.9,1,1, 18.805, 10609.463, 419.863, 52888.266 25/08/14,19:47:48,04,09,1, 11.9,1,1, 18.805, 10609.452, 419.821, 52888.297 25/08/14,19:47:48,05,09,1, 11.9,1,1, 18.805, 10609.448, 419.827, 52888.280 25/08/14,19:47:48,06,09,1, 11.9,1,1, 18.805, 10609.466, 419.854, 52888.360 25/08/14,19:47:48,07,09,1, 11.9,1,1, 18.805, 10609.463, 419.831, 52888.306 25/08/14,19:47:48,08,09,1, 11.9,1,1, 18.805, 10609.482, 419.855, 52888.334 25/08/14,19:47:48,09,09,1, 11.9,1,1, 18.805, 10609.491, 419.863, 52888.320 25/08/14,19:47:48,10,09,1, 11.9,1,1, 18.805, 10609.471, 419.862, 52888.340 25/08/14,19:47:48,11,09,1, 11.9,1,1, 18.805, 10609.484, 419.851, 52888.279 25/08/14,19:47:48,12,09,1, 11.9,1,1, 18.805, 10609.504, 419.851, 52888.311 25/08/14,19:47:48,13,09,1, 11.9,1,1, 18.805, 10609.508, 419.864, 52888.266 25/08/14,19:47:48,14,09,1, 11.9,1,1, 18.805, 10609.493, 419.865, 52888.362 25/08/14,19:47:48,15,09,1, 11.9,1,1, 18.805, 10609.496, 419.854, 52888.352 25/08/14,19:47:48,16,09,1, 11.9,1,1, 18.805, 10609.520, 419.866, 52888.374 25/08/14,19:47:48,17,09,1, 11.9,1,1, 18.805, 10609.514, 419.878, 52888.378 25/08/14,19:47:48,18,09,1, 11.9,1,1, 18.805, 10609.536, 419.873, 52888.339 25/08/14,19:47:48,19,09,1, 11.9,1,1, 18.805, 10609.535, 419.847, 52888.356 25/08/14,19:47:49,00,08,1, 12.0,1,1, 18.799, 10609.530, 419.847, 52888.356 25/08/14,19:47:49,01,08,1, 12.0,1,1, 18.799, 10609.546, 419.882, 52888.336 25/08/14,19:47:49,02,08,1, 12.0,1,1, 18.799, 10609.530, 419.889, 52888.347 25/08/14,19:47:49,03,08,1, 12.0,1,1, 18.799, 10609.539, 419.900, 52888.326 25/08/14,19:47:49,04,08,1, 12.0,1,1, 18.799, 10609.544, 419.881, 52888.303 25/08/14,19:47:49,05,08,1, 12.0,1,1, 18.799, 10609.565, 419.894, 52888.348 25/08/14,19:47:49,06,08,1, 12.0,1,1, 18.799, 10609.557, 419.915, 52888.359 25/08/14,19:47:49,07,08,1, 12.0,1,1, 18.799, 10609.564, 419.901, 52888.326 25/08/14,19:47:49,08,08,1, 12.0,1,1, 18.799, 10609.554, 419.939, 52888.363 25/08/14,19:47:49,09,08,1, 12.0,1,1, 18.799, 10609.560, 419.932, 52888.347 25/08/14,19:47:49,10,08,1, 12.0,1,1, 18.799, 10609.573, 419.915, 52888.305 25/08/14,19:47:49,11,08,1, 12.0,1,1, 18.799, 10609.569, 419.944, 52888.345 25/08/14,19:47:49,12,08,1, 12.0,1,1, 18.799, 10609.553, 419.912, 52888.379 25/08/14,19:47:49,13,08,1, 12.0,1,1, 18.799, 10609.575, 419.926, 52888.421 25/08/14,19:47:49,14,08,1, 12.0,1,1, 18.799, 10609.596, 419.922, 52888.339 25/08/14,19:47:49,15,08,1, 12.0,1,1, 18.799, 10609.572, 419.954, 52888.431 25/08/14,19:47:49,16,08,1, 12.0,1,1, 18.799, 10609.583, 419.958, 52888.411 25/08/14,19:47:49,17,08,1, 12.0,1,1, 18.799, 10609.578, 419.915, 52888.378 25/08/14,19:47:49,18,08,1, 12.0,1,1, 18.799, 10609.591, 419.935, 52888.442 25/08/14,19:47:49,19,08,1, 12.0,1,1, 18.799, 10609.609, 419.935, 52888.338 25/08/14,19:47:50,00,10,1, 11.9,1,1, 18.802, 10609.605, 419.935, 52888.338 25/08/14,19:47:50,01,10,1, 11.9,1,1, 18.802, 10609.601, 419.961, 52888.351 25/08/14,19:47:50,02,10,1, 11.9,1,1, 18.802, 10609.603, 419.946, 52888.361 25/08/14,19:47:50,03,10,1, 11.9,1,1, 18.802, 10609.634, 419.948, 52888.355 25/08/14,19:47:50,04,10,1, 11.9,1,1, 18.802, 10609.608, 419.958, 52888.419 25/08/14,19:47:50,05,10,1, 11.9,1,1, 18.802, 10609.637, 419.975, 52888.433 25/08/14,19:47:50,06,10,1, 11.9,1,1, 18.802, 10609.636, 419.977, 52888.393 25/08/14,19:47:50,07,10,1, 11.9,1,1, 18.802, 10609.633, 419.969, 52888.395 25/08/14,19:47:50,08,10,1, 11.9,1,1, 18.802, 10609.635, 419.976, 52888.353 25/08/14,19:47:50,09,10,1, 11.9,1,1, 18.802, 10609.638, 419.978, 52888.369 25/08/14,19:47:50,10,10,1, 11.9,1,1, 18.802, 10609.664, 419.990, 52888.412 25/08/14,19:47:50,11,10,1, 11.9,1,1, 18.802, 10609.646, 419.993, 52888.359 25/08/14,19:47:50,12,10,1, 11.9,1,1, 18.802, 10609.658, 419.992, 52888.410 25/08/14,19:47:50,13,10,1, 11.9,1,1, 18.802, 10609.691, 419.976, 52888.378 25/08/14,19:47:50,14,10,1, 11.9,1,1, 18.802, 10609.678, 420.000, 52888.420 25/08/14,19:47:50,15,10,1, 11.9,1,1, 18.802, 10609.667, 419.991, 52888.376 25/08/14,19:47:50,16,10,1, 11.9,1,1, 18.802, 10609.662, 420.003, 52888.324 25/08/14,19:47:50,17,10,1, 11.9,1,1, 18.802, 10609.662, 420.005, 52888.420 25/08/14,19:47:50,18,10,1, 11.9,1,1, 18.802, 10609.652, 419.997, 52888.446 25/08/14,19:47:50,19,10,1, 11.9,1,1, 18.802, 10609.679, 420.012, 52888.380 25/08/14,19:47:51,00,10,1, 12.0,1,1, 18.800, 10609.672, 420.012, 52888.380 25/08/14,19:47:51,01,10,1, 12.0,1,1, 18.800, 10609.682, 420.016, 52888.440 25/08/14,19:47:51,02,10,1, 12.0,1,1, 18.800, 10609.692, 420.007, 52888.347 25/08/14,19:47:51,03,10,1, 12.0,1,1, 18.800, 10609.692, 420.016, 52888.387 25/08/14,19:47:51,04,10,1, 12.0,1,1, 18.800, 10609.701, 420.022, 52888.394 25/08/14,19:47:51,05,10,1, 12.0,1,1, 18.800, 10609.719, 420.030, 52888.339 25/08/14,19:47:51,06,10,1, 12.0,1,1, 18.800, 10609.673, 420.039, 52888.407 25/08/14,19:47:51,07,10,1, 12.0,1,1, 18.800, 10609.693, 420.020, 52888.397 25/08/14,19:47:51,08,10,1, 12.0,1,1, 18.800, 10609.732, 420.034, 52888.432 25/08/14,19:47:51,09,10,1, 12.0,1,1, 18.800, 10609.738, 420.027, 52888.401 25/08/14,19:47:51,10,10,1, 12.0,1,1, 18.800, 10609.708, 420.020, 52888.396 25/08/14,19:47:51,11,10,1, 12.0,1,1, 18.800, 10609.746, 420.037, 52888.439 25/08/14,19:47:51,12,10,1, 12.0,1,1, 18.800, 10609.729, 420.021, 52888.447 25/08/14,19:47:51,13,10,1, 12.0,1,1, 18.800, 10609.734, 420.019, 52888.377 25/08/14,19:47:51,14,10,1, 12.0,1,1, 18.800, 10609.750, 420.044, 52888.395 25/08/14,19:47:51,15,10,1, 12.0,1,1, 18.800, 10609.753, 420.035, 52888.429 25/08/14,19:47:51,16,10,1, 12.0,1,1, 18.800, 10609.772, 420.055, 52888.368 25/08/14,19:47:51,17,10,1, 12.0,1,1, 18.800, 10609.747, 420.068, 52888.400 25/08/14,19:47:51,18,10,1, 12.0,1,1, 18.800, 10609.765, 420.075, 52888.443 25/08/14,19:47:51,19,10,1, 12.0,1,1, 18.800, 10609.753, 420.082, 52888.401 25/08/14,19:47:52,00,09,1, 11.9,1,1, 18.801, 10609.747, 420.082, 52888.401 25/08/14,19:47:52,01,09,1, 11.9,1,1, 18.801, 10609.775, 420.079, 52888.415 25/08/14,19:47:52,02,09,1, 11.9,1,1, 18.801, 10609.780, 420.100, 52888.437 25/08/14,19:47:52,03,09,1, 11.9,1,1, 18.801, 10609.804, 420.113, 52888.435 25/08/14,19:47:52,04,09,1, 11.9,1,1, 18.801, 10609.773, 420.099, 52888.443 25/08/14,19:47:52,05,09,1, 11.9,1,1, 18.801, 10609.792, 420.096, 52888.431 25/08/14,19:47:52,06,09,1, 11.9,1,1, 18.801, 10609.767, 420.125, 52888.463 25/08/14,19:47:52,07,09,1, 11.9,1,1, 18.801, 10609.793, 420.092, 52888.465 25/08/14,19:47:52,08,09,1, 11.9,1,1, 18.801, 10609.768, 420.141, 52888.470 25/08/14,19:47:52,09,09,1, 11.9,1,1, 18.801, 10609.803, 420.120, 52888.454 25/08/14,19:47:52,10,09,1, 11.9,1,1, 18.801, 10609.809, 420.135, 52888.444 25/08/14,19:47:52,11,09,1, 11.9,1,1, 18.801, 10609.785, 420.120, 52888.453 25/08/14,19:47:52,12,09,1, 11.9,1,1, 18.801, 10609.801, 420.122, 52888.422 25/08/14,19:47:52,13,09,1, 11.9,1,1, 18.801, 10609.806, 420.134, 52888.471 25/08/14,19:47:52,14,09,1, 11.9,1,1, 18.801, 10609.800, 420.127, 52888.410 25/08/14,19:47:52,15,09,1, 11.9,1,1, 18.801, 10609.826, 420.132, 52888.421 25/08/14,19:47:52,16,09,1, 11.9,1,1, 18.801, 10609.841, 420.141, 52888.414 25/08/14,19:47:52,17,09,1, 11.9,1,1, 18.801, 10609.833, 420.128, 52888.464 25/08/14,19:47:52,18,09,1, 11.9,1,1, 18.801, 10609.843, 420.141, 52888.413 25/08/14,19:47:52,19,09,1, 11.9,1,1, 18.801, 10609.832, 420.124, 52888.467 25/08/14,19:47:53,00,11,1, 11.9,1,1, 18.803, 10609.831, 420.124, 52888.467 25/08/14,19:47:53,01,11,1, 11.9,1,1, 18.803, 10609.818, 420.140, 52888.450 25/08/14,19:47:53,02,11,1, 11.9,1,1, 18.803, 10609.851, 420.163, 52888.406 25/08/14,19:47:53,03,11,1, 11.9,1,1, 18.803, 10609.831, 420.163, 52888.497 25/08/14,19:47:53,04,11,1, 11.9,1,1, 18.803, 10609.856, 420.141, 52888.451 25/08/14,19:47:53,05,11,1, 11.9,1,1, 18.803, 10609.863, 420.174, 52888.404 25/08/14,19:47:53,06,11,1, 11.9,1,1, 18.803, 10609.847, 420.160, 52888.410 25/08/14,19:47:53,07,11,1, 11.9,1,1, 18.803, 10609.859, 420.151, 52888.385 25/08/14,19:47:53,08,11,1, 11.9,1,1, 18.803, 10609.860, 420.189, 52888.401 25/08/14,19:47:53,09,11,1, 11.9,1,1, 18.803, 10609.873, 420.183, 52888.462 25/08/14,19:47:53,10,11,1, 11.9,1,1, 18.803, 10609.868, 420.175, 52888.540 25/08/14,19:47:53,11,11,1, 11.9,1,1, 18.803, 10609.887, 420.189, 52888.454 25/08/14,19:47:53,12,11,1, 11.9,1,1, 18.803, 10609.880, 420.209, 52888.400 25/08/14,19:47:53,13,11,1, 11.9,1,1, 18.803, 10609.884, 420.209, 52888.467 25/08/14,19:47:53,14,11,1, 11.9,1,1, 18.803, 10609.884, 420.204, 52888.424 25/08/14,19:47:53,15,11,1, 11.9,1,1, 18.803, 10609.906, 420.214, 52888.458 25/08/14,19:47:53,16,11,1, 11.9,1,1, 18.803, 10609.889, 420.192, 52888.422 25/08/14,19:47:53,17,11,1, 11.9,1,1, 18.803, 10609.908, 420.228, 52888.454 25/08/14,19:47:53,18,11,1, 11.9,1,1, 18.803, 10609.902, 420.243, 52888.516 25/08/14,19:47:53,19,11,1, 11.9,1,1, 18.803, 10609.899, 420.226, 52888.467 25/08/14,19:47:54,00,09,1, 12.0,1,1, 18.806, 10609.897, 420.226, 52888.467 25/08/14,19:47:54,01,09,1, 12.0,1,1, 18.806, 10609.939, 420.229, 52888.496 25/08/14,19:47:54,02,09,1, 12.0,1,1, 18.806, 10609.946, 420.217, 52888.473 25/08/14,19:47:54,03,09,1, 12.0,1,1, 18.806, 10609.933, 420.225, 52888.425 25/08/14,19:47:54,04,09,1, 12.0,1,1, 18.806, 10609.933, 420.226, 52888.496 25/08/14,19:47:54,05,09,1, 12.0,1,1, 18.806, 10609.923, 420.220, 52888.473 25/08/14,19:47:54,06,09,1, 12.0,1,1, 18.806, 10609.907, 420.222, 52888.491 25/08/14,19:47:54,07,09,1, 12.0,1,1, 18.806, 10609.947, 420.260, 52888.495 25/08/14,19:47:54,08,09,1, 12.0,1,1, 18.806, 10609.966, 420.268, 52888.493 25/08/14,19:47:54,09,09,1, 12.0,1,1, 18.806, 10609.946, 420.251, 52888.502 25/08/14,19:47:54,10,09,1, 12.0,1,1, 18.806, 10609.967, 420.247, 52888.457 25/08/14,19:47:54,11,09,1, 12.0,1,1, 18.806, 10609.953, 420.263, 52888.474 25/08/14,19:47:54,12,09,1, 12.0,1,1, 18.806, 10609.977, 420.266, 52888.429 25/08/14,19:47:54,13,09,1, 12.0,1,1, 18.806, 10609.967, 420.250, 52888.449 25/08/14,19:47:54,14,09,1, 12.0,1,1, 18.806, 10609.963, 420.279, 52888.503 25/08/14,19:47:54,15,09,1, 12.0,1,1, 18.806, 10609.973, 420.292, 52888.434 25/08/14,19:47:54,16,09,1, 12.0,1,1, 18.806, 10609.963, 420.283, 52888.442 25/08/14,19:47:54,17,09,1, 12.0,1,1, 18.806, 10609.976, 420.254, 52888.400 25/08/14,19:47:54,18,09,1, 12.0,1,1, 18.806, 10609.994, 420.293, 52888.454 25/08/14,19:47:54,19,09,1, 12.0,1,1, 18.806, 10610.018, 420.280, 52888.440 25/08/14,19:47:55,00,11,1, 11.9,1,1, 18.799, 10610.014, 420.280, 52888.440 25/08/14,19:47:55,01,11,1, 11.9,1,1, 18.799, 10610.000, 420.294, 52888.462 25/08/14,19:47:55,02,11,1, 11.9,1,1, 18.799, 10609.988, 420.313, 52888.545 25/08/14,19:47:55,03,11,1, 11.9,1,1, 18.799, 10609.998, 420.280, 52888.499 25/08/14,19:47:55,04,11,1, 11.9,1,1, 18.799, 10610.002, 420.288, 52888.446 25/08/14,19:47:55,05,11,1, 11.9,1,1, 18.799, 10610.013, 420.298, 52888.516 25/08/14,19:47:55,06,11,1, 11.9,1,1, 18.799, 10610.005, 420.307, 52888.473 25/08/14,19:47:55,07,11,1, 11.9,1,1, 18.799, 10610.031, 420.327, 52888.471 25/08/14,19:47:55,08,11,1, 11.9,1,1, 18.799, 10610.013, 420.323, 52888.527 25/08/14,19:47:55,09,11,1, 11.9,1,1, 18.799, 10610.003, 420.318, 52888.445 25/08/14,19:47:55,10,11,1, 11.9,1,1, 18.799, 10610.011, 420.321, 52888.539 25/08/14,19:47:55,11,11,1, 11.9,1,1, 18.799, 10610.022, 420.343, 52888.508 25/08/14,19:47:55,12,11,1, 11.9,1,1, 18.799, 10610.049, 420.343, 52888.456 25/08/14,19:47:55,13,11,1, 11.9,1,1, 18.799, 10610.025, 420.327, 52888.507 25/08/14,19:47:55,14,11,1, 11.9,1,1, 18.799, 10610.026, 420.346, 52888.522 25/08/14,19:47:55,15,11,1, 11.9,1,1, 18.799, 10610.024, 420.362, 52888.495 25/08/14,19:47:55,16,11,1, 11.9,1,1, 18.799, 10610.043, 420.345, 52888.466 25/08/14,19:47:55,17,11,1, 11.9,1,1, 18.799, 10610.055, 420.366, 52888.455 25/08/14,19:47:55,18,11,1, 11.9,1,1, 18.799, 10610.044, 420.364, 52888.569 25/08/14,19:47:55,19,11,1, 11.9,1,1, 18.799, 10610.071, 420.350, 52888.460 25/08/14,19:47:56,00,11,1, 11.9,1,1, 18.800, 10610.064, 420.350, 52888.460 25/08/14,19:47:56,01,11,1, 11.9,1,1, 18.800, 10610.073, 420.356, 52888.486 25/08/14,19:47:56,02,11,1, 11.9,1,1, 18.800, 10610.059, 420.375, 52888.506 25/08/14,19:47:56,03,11,1, 11.9,1,1, 18.800, 10610.104, 420.364, 52888.376 25/08/14,19:47:56,04,11,1, 11.9,1,1, 18.800, 10610.044, 420.370, 52888.375 25/08/14,19:47:56,05,11,1, 11.9,1,1, 18.800, 10610.067, 420.375, 52888.511 25/08/14,19:47:56,06,11,1, 11.9,1,1, 18.800, 10610.085, 420.387, 52888.534 25/08/14,19:47:56,07,11,1, 11.9,1,1, 18.800, 10610.096, 420.386, 52888.559 25/08/14,19:47:56,08,11,1, 11.9,1,1, 18.800, 10610.075, 420.392, 52888.523 25/08/14,19:47:56,09,11,1, 11.9,1,1, 18.800, 10610.104, 420.393, 52888.557 25/08/14,19:47:56,10,11,1, 11.9,1,1, 18.800, 10610.100, 420.401, 52888.579 25/08/14,19:47:56,11,11,1, 11.9,1,1, 18.800, 10610.105, 420.400, 52888.557 25/08/14,19:47:56,12,11,1, 11.9,1,1, 18.800, 10610.085, 420.404, 52888.563 25/08/14,19:47:56,13,11,1, 11.9,1,1, 18.800, 10610.101, 420.439, 52888.528 25/08/14,19:47:56,14,11,1, 11.9,1,1, 18.800, 10610.107, 420.408, 52888.557 25/08/14,19:47:56,15,11,1, 11.9,1,1, 18.800, 10610.106, 420.432, 52888.543 25/08/14,19:47:56,16,11,1, 11.9,1,1, 18.800, 10610.098, 420.435, 52888.504 25/08/14,19:47:56,17,11,1, 11.9,1,1, 18.800, 10610.098, 420.421, 52888.565 25/08/14,19:47:56,18,11,1, 11.9,1,1, 18.800, 10610.122, 420.448, 52888.593 25/08/14,19:47:56,19,11,1, 11.9,1,1, 18.800, 10610.143, 420.429, 52888.563 25/08/14,19:47:57,00,10,1, 11.9,1,1, 18.803, 10610.139, 420.429, 52888.563 25/08/14,19:47:57,01,10,1, 11.9,1,1, 18.803, 10610.119, 420.441, 52888.585 25/08/14,19:47:57,02,10,1, 11.9,1,1, 18.803, 10610.160, 420.489, 52888.806 25/08/14,19:47:57,03,10,1, 11.9,1,1, 18.803, 10610.172, 420.503, 52888.877 25/08/14,19:47:57,04,10,1, 11.9,1,1, 18.803, 10610.182, 420.494, 52888.836 25/08/14,19:47:57,05,10,1, 11.9,1,1, 18.803, 10610.169, 420.495, 52888.763 25/08/14,19:47:57,06,10,1, 11.9,1,1, 18.803, 10610.165, 420.481, 52888.781 25/08/14,19:47:57,07,10,1, 11.9,1,1, 18.803, 10610.144, 420.517, 52888.822 25/08/14,19:47:57,08,10,1, 11.9,1,1, 18.803, 10610.167, 420.497, 52888.822 25/08/14,19:47:57,09,10,1, 11.9,1,1, 18.803, 10610.191, 420.523, 52888.809 25/08/14,19:47:57,10,10,1, 11.9,1,1, 18.803, 10610.184, 420.490, 52888.793 25/08/14,19:47:57,11,10,1, 11.9,1,1, 18.803, 10610.165, 420.489, 52888.804 25/08/14,19:47:57,12,10,1, 11.9,1,1, 18.803, 10610.172, 420.495, 52888.751 25/08/14,19:47:57,13,10,1, 11.9,1,1, 18.803, 10610.170, 420.509, 52888.814 25/08/14,19:47:57,14,10,1, 11.9,1,1, 18.803, 10610.176, 420.526, 52888.779 25/08/14,19:47:57,15,10,1, 11.9,1,1, 18.803, 10610.186, 420.508, 52888.807 25/08/14,19:47:57,16,10,1, 11.9,1,1, 18.803, 10610.189, 420.509, 52888.766 25/08/14,19:47:57,17,10,1, 11.9,1,1, 18.803, 10610.167, 420.534, 52888.853 25/08/14,19:47:57,18,10,1, 11.9,1,1, 18.803, 10610.214, 420.558, 52888.830 25/08/14,19:47:57,19,10,1, 11.9,1,1, 18.803, 10610.178, 420.530, 52888.781 25/08/14,19:47:58,00,10,1, 11.9,1,1, 18.806, 10610.173, 420.530, 52888.781 25/08/14,19:47:58,01,10,1, 11.9,1,1, 18.806, 10610.198, 420.544, 52888.841 25/08/14,19:47:58,02,10,1, 11.9,1,1, 18.806, 10610.197, 420.541, 52888.778 25/08/14,19:47:58,03,10,1, 11.9,1,1, 18.806, 10610.217, 420.550, 52888.784 25/08/14,19:47:58,04,10,1, 11.9,1,1, 18.806, 10610.222, 420.514, 52888.801 25/08/14,19:47:58,05,10,1, 11.9,1,1, 18.806, 10610.230, 420.526, 52888.862 25/08/14,19:47:58,06,10,1, 11.9,1,1, 18.806, 10610.223, 420.530, 52888.814 25/08/14,19:47:58,07,10,1, 11.9,1,1, 18.806, 10610.212, 420.548, 52888.878 25/08/14,19:47:58,08,10,1, 11.9,1,1, 18.806, 10610.198, 420.534, 52888.870 25/08/14,19:47:58,09,10,1, 11.9,1,1, 18.806, 10610.223, 420.554, 52888.862 25/08/14,19:47:58,10,10,1, 11.9,1,1, 18.806, 10610.240, 420.554, 52888.803 25/08/14,19:47:58,11,10,1, 11.9,1,1, 18.806, 10610.237, 420.575, 52888.846 25/08/14,19:47:58,12,10,1, 11.9,1,1, 18.806, 10610.223, 420.563, 52888.823 25/08/14,19:47:58,13,10,1, 11.9,1,1, 18.806, 10610.240, 420.568, 52888.793 25/08/14,19:47:58,14,10,1, 11.9,1,1, 18.806, 10610.256, 420.556, 52888.812 25/08/14,19:47:58,15,10,1, 11.9,1,1, 18.806, 10610.257, 420.569, 52888.788 25/08/14,19:47:58,16,10,1, 11.9,1,1, 18.806, 10610.256, 420.583, 52888.795 25/08/14,19:47:58,17,10,1, 11.9,1,1, 18.806, 10610.251, 420.591, 52888.825 25/08/14,19:47:58,18,10,1, 11.9,1,1, 18.806, 10610.242, 420.580, 52888.825 25/08/14,19:47:58,19,10,1, 11.9,1,1, 18.806, 10610.255, 420.594, 52888.796 25/08/14,19:47:59,00,11,1, 11.9,1,1, 18.800, 10610.248, 420.594, 52888.796 25/08/14,19:47:59,01,11,1, 11.9,1,1, 18.800, 10610.229, 420.604, 52888.888 25/08/14,19:47:59,02,11,1, 11.9,1,1, 18.800, 10610.235, 420.592, 52888.855 25/08/14,19:47:59,03,11,1, 11.9,1,1, 18.800, 10610.226, 420.606, 52888.781 25/08/14,19:47:59,04,11,1, 11.9,1,1, 18.800, 10610.242, 420.626, 52888.795 25/08/14,19:47:59,05,11,1, 11.9,1,1, 18.800, 10610.283, 420.590, 52888.769 25/08/14,19:47:59,06,11,1, 11.9,1,1, 18.800, 10610.245, 420.603, 52888.833 25/08/14,19:47:59,07,11,1, 11.9,1,1, 18.800, 10610.254, 420.610, 52888.848 25/08/14,19:47:59,08,11,1, 11.9,1,1, 18.800, 10610.224, 420.622, 52888.874 25/08/14,19:47:59,09,11,1, 11.9,1,1, 18.800, 10610.261, 420.637, 52888.864 25/08/14,19:47:59,10,11,1, 11.9,1,1, 18.800, 10610.273, 420.645, 52888.821 25/08/14,19:47:59,11,11,1, 11.9,1,1, 18.800, 10610.255, 420.635, 52888.861 25/08/14,19:47:59,12,11,1, 11.9,1,1, 18.800, 10610.287, 420.631, 52888.809 25/08/14,19:47:59,13,11,1, 11.9,1,1, 18.800, 10610.297, 420.630, 52888.849 25/08/14,19:47:59,14,11,1, 11.9,1,1, 18.800, 10610.282, 420.607, 52888.888 25/08/14,19:47:59,15,11,1, 11.9,1,1, 18.800, 10610.302, 420.626, 52888.843 25/08/14,19:47:59,16,11,1, 11.9,1,1, 18.800, 10610.280, 420.647, 52888.895 25/08/14,19:47:59,17,11,1, 11.9,1,1, 18.800, 10610.269, 420.651, 52888.899 25/08/14,19:47:59,18,11,1, 11.9,1,1, 18.800, 10610.307, 420.629, 52888.865 25/08/14,19:47:59,19,11,1, 11.9,1,1, 18.800, 10610.291, 420.668, 52888.788 25/08/14,19:48:00,00,11,1, 12.0,1,1, 18.800, 10610.290, 420.668, 52888.788 25/08/14,19:48:00,01,11,1, 12.0,1,1, 18.800, 10610.288, 420.653, 52888.876 25/08/14,19:48:00,02,11,1, 12.0,1,1, 18.800, 10610.263, 420.649, 52888.593 25/08/14,19:48:00,03,11,1, 12.0,1,1, 18.800, 10610.297, 420.612, 52888.585 25/08/14,19:48:00,04,11,1, 12.0,1,1, 18.800, 10610.280, 420.621, 52888.585 25/08/14,19:48:00,05,11,1, 12.0,1,1, 18.800, 10610.274, 420.625, 52888.584 25/08/14,19:48:00,06,11,1, 12.0,1,1, 18.800, 10610.315, 420.625, 52888.543 25/08/14,19:48:00,07,11,1, 12.0,1,1, 18.800, 10610.310, 420.632, 52888.658 25/08/14,19:48:00,08,11,1, 12.0,1,1, 18.800, 10610.264, 420.623, 52888.632 25/08/14,19:48:00,09,11,1, 12.0,1,1, 18.800, 10610.330, 420.654, 52888.580 25/08/14,19:48:00,10,11,1, 12.0,1,1, 18.800, 10610.298, 420.631, 52888.580 25/08/14,19:48:00,11,11,1, 12.0,1,1, 18.800, 10610.294, 420.630, 52888.655 25/08/14,19:48:00,12,11,1, 12.0,1,1, 18.800, 10610.298, 420.646, 52888.679 25/08/14,19:48:00,13,11,1, 12.0,1,1, 18.800, 10610.284, 420.657, 52888.823 25/08/14,19:48:00,14,11,1, 12.0,1,1, 18.800, 10610.338, 420.652, 52888.635 25/08/14,19:48:00,15,11,1, 12.0,1,1, 18.800, 10610.315, 420.631, 52888.605 25/08/14,19:48:00,16,11,1, 12.0,1,1, 18.800, 10610.325, 420.648, 52888.628 25/08/14,19:48:00,17,11,1, 12.0,1,1, 18.800, 10610.313, 420.640, 52888.662 25/08/14,19:48:00,18,11,1, 12.0,1,1, 18.800, 10610.324, 420.660, 52888.574 25/08/14,19:48:00,19,11,1, 12.0,1,1, 18.800, 10610.331, 420.640, 52888.627 25/08/14,19:48:01,00,10,1, 11.9,1,1, 18.801, 10610.323, 420.640, 52888.627 25/08/14,19:48:01,01,10,1, 11.9,1,1, 18.801, 10610.351, 420.654, 52888.595 25/08/14,19:48:01,02,10,1, 11.9,1,1, 18.801, 10610.345, 420.637, 52888.593 25/08/14,19:48:01,03,10,1, 11.9,1,1, 18.801, 10610.337, 420.636, 52888.670 25/08/14,19:48:01,04,10,1, 11.9,1,1, 18.801, 10610.351, 420.664, 52888.659 25/08/14,19:48:01,05,10,1, 11.9,1,1, 18.801, 10610.329, 420.651, 52888.571 25/08/14,19:48:01,06,10,1, 11.9,1,1, 18.801, 10610.355, 420.664, 52888.676 25/08/14,19:48:01,07,10,1, 11.9,1,1, 18.801, 10610.343, 420.671, 52888.659 25/08/14,19:48:01,08,10,1, 11.9,1,1, 18.801, 10610.328, 420.681, 52888.634 25/08/14,19:48:01,09,10,1, 11.9,1,1, 18.801, 10610.350, 420.668, 52888.658 25/08/14,19:48:01,10,10,1, 11.9,1,1, 18.801, 10610.353, 420.678, 52888.673 25/08/14,19:48:01,11,10,1, 11.9,1,1, 18.801, 10610.357, 420.669, 52888.656 25/08/14,19:48:01,12,10,1, 11.9,1,1, 18.801, 10610.352, 420.692, 52888.613 25/08/14,19:48:01,13,10,1, 11.9,1,1, 18.801, 10610.348, 420.688, 52888.639 25/08/14,19:48:01,14,10,1, 11.9,1,1, 18.801, 10610.388, 420.703, 52888.637 25/08/14,19:48:01,15,10,1, 11.9,1,1, 18.801, 10610.360, 420.719, 52888.639 25/08/14,19:48:01,16,10,1, 11.9,1,1, 18.801, 10610.371, 420.711, 52888.653 25/08/14,19:48:01,17,10,1, 11.9,1,1, 18.801, 10610.378, 420.708, 52888.643 25/08/14,19:48:01,18,10,1, 11.9,1,1, 18.801, 10610.358, 420.711, 52888.640 25/08/14,19:48:01,19,10,1, 11.9,1,1, 18.801, 10610.387, 420.702, 52888.601 25/08/14,19:48:02,00,10,1, 11.9,1,1, 18.803, 10610.381, 420.702, 52888.601 25/08/14,19:48:02,01,10,1, 11.9,1,1, 18.803, 10610.390, 420.714, 52888.699 25/08/14,19:48:02,02,10,1, 11.9,1,1, 18.803, 10610.401, 420.700, 52888.636 25/08/14,19:48:02,03,10,1, 11.9,1,1, 18.803, 10610.375, 420.717, 52888.662 25/08/14,19:48:02,04,10,1, 11.9,1,1, 18.803, 10610.366, 420.705, 52888.647 25/08/14,19:48:02,05,10,1, 11.9,1,1, 18.803, 10610.377, 420.689, 52888.662 25/08/14,19:48:02,06,10,1, 11.9,1,1, 18.803, 10610.387, 420.709, 52888.636 25/08/14,19:48:02,07,10,1, 11.9,1,1, 18.803, 10610.416, 420.736, 52888.687 25/08/14,19:48:02,08,10,1, 11.9,1,1, 18.803, 10610.408, 420.730, 52888.641 25/08/14,19:48:02,09,10,1, 11.9,1,1, 18.803, 10610.369, 420.739, 52888.604 25/08/14,19:48:02,10,10,1, 11.9,1,1, 18.803, 10610.385, 420.697, 52888.614 25/08/14,19:48:02,11,10,1, 11.9,1,1, 18.803, 10610.392, 420.735, 52888.700 25/08/14,19:48:02,12,10,1, 11.9,1,1, 18.803, 10610.402, 420.739, 52888.705 25/08/14,19:48:02,13,10,1, 11.9,1,1, 18.803, 10610.413, 420.756, 52888.694 25/08/14,19:48:02,14,10,1, 11.9,1,1, 18.803, 10610.401, 420.759, 52888.689 25/08/14,19:48:02,15,10,1, 11.9,1,1, 18.803, 10610.413, 420.755, 52888.700 25/08/14,19:48:02,16,10,1, 11.9,1,1, 18.803, 10610.399, 420.748, 52888.633 25/08/14,19:48:02,17,10,1, 11.9,1,1, 18.803, 10610.437, 420.745, 52888.639 25/08/14,19:48:02,18,10,1, 11.9,1,1, 18.803, 10610.403, 420.739, 52888.650 25/08/14,19:48:02,19,10,1, 11.9,1,1, 18.803, 10610.435, 420.754, 52888.656 25/08/14,19:48:03,00,11,1, 11.9,1,1, 18.799, 10610.431, 420.754, 52888.656 25/08/14,19:48:03,01,11,1, 11.9,1,1, 18.799, 10610.405, 420.758, 52888.667 25/08/14,19:48:03,02,11,1, 11.9,1,1, 18.799, 10610.425, 420.776, 52888.709 25/08/14,19:48:03,03,11,1, 11.9,1,1, 18.799, 10610.410, 420.756, 52888.655 25/08/14,19:48:03,04,11,1, 11.9,1,1, 18.799, 10610.414, 420.764, 52888.715 25/08/14,19:48:03,05,11,1, 11.9,1,1, 18.799, 10610.403, 420.777, 52888.723 25/08/14,19:48:03,06,11,1, 11.9,1,1, 18.799, 10610.401, 420.765, 52888.667 25/08/14,19:48:03,07,11,1, 11.9,1,1, 18.799, 10610.432, 420.768, 52888.721 25/08/14,19:48:03,08,11,1, 11.9,1,1, 18.799, 10610.417, 420.753, 52888.704 25/08/14,19:48:03,09,11,1, 11.9,1,1, 18.799, 10610.447, 420.776, 52888.714 25/08/14,19:48:03,10,11,1, 11.9,1,1, 18.799, 10610.444, 420.794, 52888.663 25/08/14,19:48:03,11,11,1, 11.9,1,1, 18.799, 10610.459, 420.779, 52888.650 25/08/14,19:48:03,12,11,1, 11.9,1,1, 18.799, 10610.461, 420.793, 52888.740 25/08/14,19:48:03,13,11,1, 11.9,1,1, 18.799, 10610.432, 420.783, 52888.691 25/08/14,19:48:03,14,11,1, 11.9,1,1, 18.799, 10610.434, 420.777, 52888.699 25/08/14,19:48:03,15,11,1, 11.9,1,1, 18.799, 10610.451, 420.795, 52888.685 25/08/14,19:48:03,16,11,1, 11.9,1,1, 18.799, 10610.461, 420.797, 52888.681 25/08/14,19:48:03,17,11,1, 11.9,1,1, 18.799, 10610.456, 420.807, 52888.708 25/08/14,19:48:03,18,11,1, 11.9,1,1, 18.799, 10610.444, 420.806, 52888.643 25/08/14,19:48:03,19,11,1, 11.9,1,1, 18.799, 10610.435, 420.842, 52888.771 25/08/14,19:48:04,00,11,1, 12.0,1,1, 18.800, 10610.431, 420.842, 52888.771 25/08/14,19:48:04,01,11,1, 12.0,1,1, 18.800, 10610.448, 420.841, 52888.743 25/08/14,19:48:04,02,11,1, 12.0,1,1, 18.800, 10610.447, 420.845, 52888.660 25/08/14,19:48:04,03,11,1, 12.0,1,1, 18.800, 10610.453, 420.850, 52888.712 25/08/14,19:48:04,04,11,1, 12.0,1,1, 18.800, 10610.465, 420.834, 52888.687 25/08/14,19:48:04,05,11,1, 12.0,1,1, 18.800, 10610.460, 420.827, 52888.685 25/08/14,19:48:04,06,11,1, 12.0,1,1, 18.800, 10610.449, 420.831, 52888.727 25/08/14,19:48:04,07,11,1, 12.0,1,1, 18.800, 10610.462, 420.846, 52888.742 25/08/14,19:48:04,08,11,1, 12.0,1,1, 18.800, 10610.438, 420.844, 52888.675 25/08/14,19:48:04,09,11,1, 12.0,1,1, 18.800, 10610.433, 420.839, 52888.653 25/08/14,19:48:04,10,11,1, 12.0,1,1, 18.800, 10610.455, 420.830, 52888.697 25/08/14,19:48:04,11,11,1, 12.0,1,1, 18.800, 10610.444, 420.850, 52888.734 25/08/14,19:48:04,12,11,1, 12.0,1,1, 18.800, 10610.463, 420.872, 52888.730 25/08/14,19:48:04,13,11,1, 12.0,1,1, 18.800, 10610.486, 420.844, 52888.750 25/08/14,19:48:04,14,11,1, 12.0,1,1, 18.800, 10610.459, 420.852, 52888.766 25/08/14,19:48:04,15,11,1, 12.0,1,1, 18.800, 10610.435, 420.847, 52888.765 25/08/14,19:48:04,16,11,1, 12.0,1,1, 18.800, 10610.481, 420.857, 52888.723 25/08/14,19:48:04,17,11,1, 12.0,1,1, 18.800, 10610.449, 420.856, 52888.733 25/08/14,19:48:04,18,11,1, 12.0,1,1, 18.800, 10610.475, 420.832, 52888.696 25/08/14,19:48:04,19,11,1, 12.0,1,1, 18.800, 10610.467, 420.872, 52888.736 25/08/14,19:48:05,00,10,1, 11.9,1,1, 18.803, 10610.465, 420.872, 52888.736 25/08/14,19:48:05,01,10,1, 11.9,1,1, 18.803, 10610.466, 420.850, 52888.693 25/08/14,19:48:05,02,10,1, 11.9,1,1, 18.803, 10610.462, 420.880, 52888.736 25/08/14,19:48:05,03,10,1, 11.9,1,1, 18.803, 10610.465, 420.898, 52888.769 25/08/14,19:48:05,04,10,1, 11.9,1,1, 18.803, 10610.472, 420.882, 52888.697 25/08/14,19:48:05,05,10,1, 11.9,1,1, 18.803, 10610.455, 420.889, 52888.716 25/08/14,19:48:05,06,10,1, 11.9,1,1, 18.803, 10610.467, 420.896, 52888.758 25/08/14,19:48:05,07,10,1, 11.9,1,1, 18.803, 10610.454, 420.916, 52888.796 25/08/14,19:48:05,08,10,1, 11.9,1,1, 18.803, 10610.474, 420.885, 52888.748 25/08/14,19:48:05,09,10,1, 11.9,1,1, 18.803, 10610.489, 420.894, 52888.719 25/08/14,19:48:05,10,10,1, 11.9,1,1, 18.803, 10610.482, 420.886, 52888.717 25/08/14,19:48:05,11,10,1, 11.9,1,1, 18.803, 10610.467, 420.915, 52888.776 25/08/14,19:48:05,12,10,1, 11.9,1,1, 18.803, 10610.484, 420.876, 52888.716 25/08/14,19:48:05,13,10,1, 11.9,1,1, 18.803, 10610.467, 420.912, 52888.781 25/08/14,19:48:05,14,10,1, 11.9,1,1, 18.803, 10610.457, 420.883, 52888.739 25/08/14,19:48:05,15,10,1, 11.9,1,1, 18.803, 10610.480, 420.903, 52888.716 25/08/14,19:48:05,16,10,1, 11.9,1,1, 18.803, 10610.469, 420.908, 52888.706 25/08/14,19:48:05,17,10,1, 11.9,1,1, 18.803, 10610.457, 420.920, 52888.764 25/08/14,19:48:05,18,10,1, 11.9,1,1, 18.803, 10610.503, 420.922, 52888.722 25/08/14,19:48:05,19,10,1, 11.9,1,1, 18.803, 10610.480, 420.896, 52888.675 25/08/14,19:48:06,00,10,1, 11.9,1,1, 18.801, 10610.473, 420.896, 52888.675 25/08/14,19:48:06,01,10,1, 11.9,1,1, 18.801, 10610.476, 420.919, 52888.780 25/08/14,19:48:06,02,10,1, 11.9,1,1, 18.801, 10610.505, 420.939, 52888.770 25/08/14,19:48:06,03,10,1, 11.9,1,1, 18.801, 10610.495, 420.929, 52888.715 25/08/14,19:48:06,04,10,1, 11.9,1,1, 18.801, 10610.470, 420.930, 52888.751 25/08/14,19:48:06,05,10,1, 11.9,1,1, 18.801, 10610.460, 420.925, 52888.770 25/08/14,19:48:06,06,10,1, 11.9,1,1, 18.801, 10610.470, 420.945, 52888.792 25/08/14,19:48:06,07,10,1, 11.9,1,1, 18.801, 10610.482, 420.936, 52888.783 25/08/14,19:48:06,08,10,1, 11.9,1,1, 18.801, 10610.490, 420.913, 52888.772 25/08/14,19:48:06,09,10,1, 11.9,1,1, 18.801, 10610.480, 420.947, 52888.762 25/08/14,19:48:06,10,10,1, 11.9,1,1, 18.801, 10610.490, 420.939, 52888.789 25/08/14,19:48:06,11,10,1, 11.9,1,1, 18.801, 10610.459, 420.935, 52888.766 25/08/14,19:48:06,12,10,1, 11.9,1,1, 18.801, 10610.483, 420.934, 52888.709 25/08/14,19:48:06,13,10,1, 11.9,1,1, 18.801, 10610.466, 420.958, 52888.750 25/08/14,19:48:06,14,10,1, 11.9,1,1, 18.801, 10610.476, 420.939, 52888.718 25/08/14,19:48:06,15,10,1, 11.9,1,1, 18.801, 10610.471, 420.945, 52888.745 25/08/14,19:48:06,16,10,1, 11.9,1,1, 18.801, 10610.474, 420.958, 52888.789 25/08/14,19:48:06,17,10,1, 11.9,1,1, 18.801, 10610.490, 420.956, 52888.782 25/08/14,19:48:06,18,10,1, 11.9,1,1, 18.801, 10610.480, 420.988, 52888.776 25/08/14,19:48:06,19,10,1, 11.9,1,1, 18.801, 10610.488, 420.963, 52888.784 25/08/14,19:48:07,00,10,1, 12.0,1,1, 18.803, 10610.482, 420.963, 52888.784 25/08/14,19:48:07,01,10,1, 12.0,1,1, 18.803, 10610.492, 420.973, 52888.787 25/08/14,19:48:07,02,10,1, 12.0,1,1, 18.803, 10610.473, 420.990, 52888.750 25/08/14,19:48:07,03,10,1, 12.0,1,1, 18.803, 10610.462, 420.987, 52888.773 25/08/14,19:48:07,04,10,1, 12.0,1,1, 18.803, 10610.466, 420.963, 52888.714 25/08/14,19:48:07,05,10,1, 12.0,1,1, 18.803, 10610.464, 420.994, 52888.784 25/08/14,19:48:07,06,10,1, 12.0,1,1, 18.803, 10610.488, 420.981, 52888.770 25/08/14,19:48:07,07,10,1, 12.0,1,1, 18.803, 10610.504, 420.980, 52888.725 25/08/14,19:48:07,08,10,1, 12.0,1,1, 18.803, 10610.495, 420.995, 52888.810 25/08/14,19:48:07,09,10,1, 12.0,1,1, 18.803, 10610.490, 421.029, 52888.759 25/08/14,19:48:07,10,10,1, 12.0,1,1, 18.803, 10610.531, 420.994, 52888.762 25/08/14,19:48:07,11,10,1, 12.0,1,1, 18.803, 10610.518, 420.997, 52888.746 25/08/14,19:48:07,12,10,1, 12.0,1,1, 18.803, 10610.513, 420.985, 52888.703 25/08/14,19:48:07,13,10,1, 12.0,1,1, 18.803, 10610.497, 421.003, 52888.742 25/08/14,19:48:07,14,10,1, 12.0,1,1, 18.803, 10610.491, 421.010, 52888.797 25/08/14,19:48:07,15,10,1, 12.0,1,1, 18.803, 10610.503, 421.010, 52888.776 25/08/14,19:48:07,16,10,1, 12.0,1,1, 18.803, 10610.511, 421.006, 52888.795 25/08/14,19:48:07,17,10,1, 12.0,1,1, 18.803, 10610.518, 420.992, 52888.780 25/08/14,19:48:07,18,10,1, 12.0,1,1, 18.803, 10610.548, 421.010, 52888.803 25/08/14,19:48:07,19,10,1, 12.0,1,1, 18.803, 10610.506, 421.030, 52888.822 25/08/14,19:48:08,00,10,1, 11.9,1,1, 18.796, 10610.498, 421.030, 52888.822 25/08/14,19:48:08,01,10,1, 11.9,1,1, 18.796, 10610.517, 421.043, 52888.750 25/08/14,19:48:08,02,10,1, 11.9,1,1, 18.796, 10610.528, 421.031, 52888.793 25/08/14,19:48:08,03,10,1, 11.9,1,1, 18.796, 10610.499, 421.017, 52888.808 25/08/14,19:48:08,04,10,1, 11.9,1,1, 18.796, 10610.526, 421.029, 52888.757 25/08/14,19:48:08,05,10,1, 11.9,1,1, 18.796, 10610.507, 421.015, 52888.713 25/08/14,19:48:08,06,10,1, 11.9,1,1, 18.796, 10610.518, 421.037, 52888.743 25/08/14,19:48:08,07,10,1, 11.9,1,1, 18.796, 10610.511, 421.044, 52888.813 25/08/14,19:48:08,08,10,1, 11.9,1,1, 18.796, 10610.540, 421.038, 52888.795 25/08/14,19:48:08,09,10,1, 11.9,1,1, 18.796, 10610.530, 421.025, 52888.795 25/08/14,19:48:08,10,10,1, 11.9,1,1, 18.796, 10610.539, 421.076, 52888.819 25/08/14,19:48:08,11,10,1, 11.9,1,1, 18.796, 10610.539, 421.059, 52888.782 25/08/14,19:48:08,12,10,1, 11.9,1,1, 18.796, 10610.569, 421.058, 52888.787 25/08/14,19:48:08,13,10,1, 11.9,1,1, 18.796, 10610.555, 421.069, 52888.889 25/08/14,19:48:08,14,10,1, 11.9,1,1, 18.796, 10610.561, 421.079, 52888.797 25/08/14,19:48:08,15,10,1, 11.9,1,1, 18.796, 10610.570, 421.076, 52888.837 25/08/14,19:48:08,16,10,1, 11.9,1,1, 18.796, 10610.558, 421.080, 52888.866 25/08/14,19:48:08,17,10,1, 11.9,1,1, 18.796, 10610.546, 421.093, 52888.818 25/08/14,19:48:08,18,10,1, 11.9,1,1, 18.796, 10610.582, 421.077, 52888.922 25/08/14,19:48:08,19,10,1, 11.9,1,1, 18.796, 10610.559, 421.088, 52888.810 25/08/14,19:48:09,00,11,1, 12.0,1,1, 18.797, 10610.557, 421.088, 52888.810 25/08/14,19:48:09,01,11,1, 12.0,1,1, 18.797, 10610.552, 421.084, 52888.822 25/08/14,19:48:09,02,11,1, 12.0,1,1, 18.797, 10610.565, 421.103, 52888.855 25/08/14,19:48:09,03,11,1, 12.0,1,1, 18.797, 10610.594, 421.100, 52888.798 25/08/14,19:48:09,04,11,1, 12.0,1,1, 18.797, 10610.553, 421.109, 52888.823 25/08/14,19:48:09,05,11,1, 12.0,1,1, 18.797, 10610.572, 421.096, 52888.870 25/08/14,19:48:09,06,11,1, 12.0,1,1, 18.797, 10610.561, 421.124, 52888.831 25/08/14,19:48:09,07,11,1, 12.0,1,1, 18.797, 10610.559, 421.102, 52888.770 25/08/14,19:48:09,08,11,1, 12.0,1,1, 18.797, 10610.562, 421.123, 52888.871 25/08/14,19:48:09,09,11,1, 12.0,1,1, 18.797, 10610.540, 421.102, 52888.859 25/08/14,19:48:09,10,11,1, 12.0,1,1, 18.797, 10610.544, 421.131, 52888.862 25/08/14,19:48:09,11,11,1, 12.0,1,1, 18.797, 10610.559, 421.123, 52888.787 25/08/14,19:48:09,12,11,1, 12.0,1,1, 18.797, 10610.562, 421.134, 52888.854 25/08/14,19:48:09,13,11,1, 12.0,1,1, 18.797, 10610.587, 421.129, 52888.825 25/08/14,19:48:09,14,11,1, 12.0,1,1, 18.797, 10610.561, 421.147, 52888.863 25/08/14,19:48:09,15,11,1, 12.0,1,1, 18.797, 10610.566, 421.159, 52888.852 25/08/14,19:48:09,16,11,1, 12.0,1,1, 18.797, 10610.558, 421.115, 52888.832 25/08/14,19:48:09,17,11,1, 12.0,1,1, 18.797, 10610.566, 421.139, 52888.802 25/08/14,19:48:09,18,11,1, 12.0,1,1, 18.797, 10610.556, 421.140, 52888.841 25/08/14,19:48:09,19,11,1, 12.0,1,1, 18.797, 10610.583, 421.164, 52888.801 25/08/14,19:48:10,00,10,1, 11.9,1,1, 18.801, 10610.582, 421.164, 52888.801 25/08/14,19:48:10,01,10,1, 11.9,1,1, 18.801, 10610.530, 421.166, 52888.863 25/08/14,19:48:10,02,10,1, 11.9,1,1, 18.801, 10610.565, 421.143, 52888.804 25/08/14,19:48:10,03,10,1, 11.9,1,1, 18.801, 10610.547, 421.148, 52888.811 25/08/14,19:48:10,04,10,1, 11.9,1,1, 18.801, 10610.564, 421.177, 52888.914 25/08/14,19:48:10,05,10,1, 11.9,1,1, 18.801, 10610.587, 421.173, 52888.818 25/08/14,19:48:10,06,10,1, 11.9,1,1, 18.801, 10610.564, 421.174, 52888.895 25/08/14,19:48:10,07,10,1, 11.9,1,1, 18.801, 10610.558, 421.170, 52888.817 25/08/14,19:48:10,08,10,1, 11.9,1,1, 18.801, 10610.561, 421.160, 52888.815 25/08/14,19:48:10,09,10,1, 11.9,1,1, 18.801, 10610.591, 421.160, 52888.824 25/08/14,19:48:10,10,10,1, 11.9,1,1, 18.801, 10610.551, 421.179, 52888.911 25/08/14,19:48:10,11,10,1, 11.9,1,1, 18.801, 10610.573, 421.151, 52888.836 25/08/14,19:48:10,12,10,1, 11.9,1,1, 18.801, 10610.570, 421.180, 52888.849 25/08/14,19:48:10,13,10,1, 11.9,1,1, 18.801, 10610.573, 421.182, 52888.913 25/08/14,19:48:10,14,10,1, 11.9,1,1, 18.801, 10610.578, 421.177, 52888.851 25/08/14,19:48:10,15,10,1, 11.9,1,1, 18.801, 10610.547, 421.183, 52888.864 25/08/14,19:48:10,16,10,1, 11.9,1,1, 18.801, 10610.565, 421.196, 52888.895 25/08/14,19:48:10,17,10,1, 11.9,1,1, 18.801, 10610.576, 421.217, 52888.924 25/08/14,19:48:10,18,10,1, 11.9,1,1, 18.801, 10610.592, 421.187, 52888.878 25/08/14,19:48:10,19,10,1, 11.9,1,1, 18.801, 10610.580, 421.204, 52888.911 25/08/14,19:48:11,00,11,1, 11.9,1,1, 18.798, 10610.573, 421.204, 52888.911 25/08/14,19:48:11,01,11,1, 11.9,1,1, 18.798, 10610.577, 421.202, 52888.882 25/08/14,19:48:11,02,11,1, 11.9,1,1, 18.798, 10610.577, 421.199, 52888.941 25/08/14,19:48:11,03,11,1, 11.9,1,1, 18.798, 10610.583, 421.186, 52888.840 25/08/14,19:48:11,04,11,1, 11.9,1,1, 18.798, 10610.569, 421.211, 52888.899 25/08/14,19:48:11,05,11,1, 11.9,1,1, 18.798, 10610.570, 421.194, 52888.859 25/08/14,19:48:11,06,11,1, 11.9,1,1, 18.798, 10610.579, 421.205, 52888.821 25/08/14,19:48:11,07,11,1, 11.9,1,1, 18.798, 10610.586, 421.213, 52888.823 25/08/14,19:48:11,08,11,1, 11.9,1,1, 18.798, 10610.577, 421.207, 52888.903 25/08/14,19:48:11,09,11,1, 11.9,1,1, 18.798, 10610.563, 421.220, 52888.888 25/08/14,19:48:11,10,11,1, 11.9,1,1, 18.798, 10610.605, 421.208, 52888.863 25/08/14,19:48:11,11,11,1, 11.9,1,1, 18.798, 10610.578, 421.227, 52888.934 25/08/14,19:48:11,12,11,1, 11.9,1,1, 18.798, 10610.586, 421.223, 52888.886 25/08/14,19:48:11,13,11,1, 11.9,1,1, 18.798, 10610.595, 421.218, 52888.919 25/08/14,19:48:11,14,11,1, 11.9,1,1, 18.798, 10610.575, 421.234, 52888.900 25/08/14,19:48:11,15,11,1, 11.9,1,1, 18.798, 10610.592, 421.221, 52888.887 25/08/14,19:48:11,16,11,1, 11.9,1,1, 18.798, 10610.583, 421.208, 52888.845 25/08/14,19:48:11,17,11,1, 11.9,1,1, 18.798, 10610.593, 421.232, 52888.824 25/08/14,19:48:11,18,11,1, 11.9,1,1, 18.798, 10610.616, 421.255, 52888.958 25/08/14,19:48:11,19,11,1, 11.9,1,1, 18.798, 10610.599, 421.254, 52888.950 25/08/14,19:48:12,00,11,1, 11.9,1,1, 18.800, 10610.598, 421.254, 52888.950 25/08/14,19:48:12,01,11,1, 11.9,1,1, 18.800, 10610.589, 421.262, 52888.993 25/08/14,19:48:12,02,11,1, 11.9,1,1, 18.800, 10610.616, 421.245, 52888.925 25/08/14,19:48:12,03,11,1, 11.9,1,1, 18.800, 10610.582, 421.232, 52888.903 25/08/14,19:48:12,04,11,1, 11.9,1,1, 18.800, 10610.597, 421.246, 52888.933 25/08/14,19:48:12,05,11,1, 11.9,1,1, 18.800, 10610.599, 421.243, 52888.923 25/08/14,19:48:12,06,11,1, 11.9,1,1, 18.800, 10610.583, 421.247, 52888.935 25/08/14,19:48:12,07,11,1, 11.9,1,1, 18.800, 10610.586, 421.241, 52888.869 25/08/14,19:48:12,08,11,1, 11.9,1,1, 18.800, 10610.630, 421.255, 52888.846 25/08/14,19:48:12,09,11,1, 11.9,1,1, 18.800, 10610.608, 421.271, 52888.942 25/08/14,19:48:12,10,11,1, 11.9,1,1, 18.800, 10610.616, 421.285, 52888.920 25/08/14,19:48:12,11,11,1, 11.9,1,1, 18.800, 10610.601, 421.257, 52888.862 25/08/14,19:48:12,12,11,1, 11.9,1,1, 18.800, 10610.600, 421.272, 52888.956 25/08/14,19:48:12,13,11,1, 11.9,1,1, 18.800, 10610.611, 421.272, 52888.909 25/08/14,19:48:12,14,11,1, 11.9,1,1, 18.800, 10610.601, 421.278, 52888.932 25/08/14,19:48:12,15,11,1, 11.9,1,1, 18.800, 10610.605, 421.270, 52888.966 25/08/14,19:48:12,16,11,1, 11.9,1,1, 18.800, 10610.615, 421.254, 52888.850 25/08/14,19:48:12,17,11,1, 11.9,1,1, 18.800, 10610.617, 421.281, 52888.907 25/08/14,19:48:12,18,11,1, 11.9,1,1, 18.800, 10610.615, 421.275, 52888.957 25/08/14,19:48:12,19,11,1, 11.9,1,1, 18.800, 10610.609, 421.295, 52888.953 25/08/14,19:48:13,00,11,1, 11.9,1,1, 18.805, 10610.607, 421.295, 52888.953 25/08/14,19:48:13,01,11,1, 11.9,1,1, 18.805, 10610.618, 421.303, 52888.955 25/08/14,19:48:13,02,11,1, 11.9,1,1, 18.805, 10610.611, 421.298, 52888.926 25/08/14,19:48:13,03,11,1, 11.9,1,1, 18.805, 10610.613, 421.317, 52888.941 25/08/14,19:48:13,04,11,1, 11.9,1,1, 18.805, 10610.597, 421.307, 52888.920 25/08/14,19:48:13,05,11,1, 11.9,1,1, 18.805, 10610.627, 421.295, 52888.953 25/08/14,19:48:13,06,11,1, 11.9,1,1, 18.805, 10610.630, 421.304, 52888.968 25/08/14,19:48:13,07,11,1, 11.9,1,1, 18.805, 10610.629, 421.309, 52888.911 25/08/14,19:48:13,08,11,1, 11.9,1,1, 18.805, 10610.628, 421.290, 52888.875 25/08/14,19:48:13,09,11,1, 11.9,1,1, 18.805, 10610.612, 421.301, 52888.897 25/08/14,19:48:13,10,11,1, 11.9,1,1, 18.805, 10610.605, 421.302, 52888.907 25/08/14,19:48:13,11,11,1, 11.9,1,1, 18.805, 10610.617, 421.311, 52888.903 25/08/14,19:48:13,12,11,1, 11.9,1,1, 18.805, 10610.629, 421.316, 52888.936 25/08/14,19:48:13,13,11,1, 11.9,1,1, 18.805, 10610.630, 421.295, 52888.933 25/08/14,19:48:13,14,11,1, 11.9,1,1, 18.805, 10610.605, 421.328, 52888.994 25/08/14,19:48:13,15,11,1, 11.9,1,1, 18.805, 10610.612, 421.300, 52888.962 25/08/14,19:48:13,16,11,1, 11.9,1,1, 18.805, 10610.660, 421.328, 52888.976 25/08/14,19:48:13,17,11,1, 11.9,1,1, 18.805, 10610.645, 421.314, 52888.951 25/08/14,19:48:13,18,11,1, 11.9,1,1, 18.805, 10610.646, 421.317, 52888.892 25/08/14,19:48:13,19,11,1, 11.9,1,1, 18.805, 10610.619, 421.352, 52888.962 25/08/14,19:48:14,00,11,1, 11.9,1,1, 18.801, 10610.615, 421.352, 52888.962 25/08/14,19:48:14,01,11,1, 11.9,1,1, 18.801, 10610.614, 421.352, 52888.897 25/08/14,19:48:14,02,11,1, 11.9,1,1, 18.801, 10610.630, 421.332, 52888.951 25/08/14,19:48:14,03,11,1, 11.9,1,1, 18.801, 10610.654, 421.332, 52888.991 25/08/14,19:48:14,04,11,1, 11.9,1,1, 18.801, 10610.620, 421.357, 52888.943 25/08/14,19:48:14,05,11,1, 11.9,1,1, 18.801, 10610.628, 421.368, 52888.933 25/08/14,19:48:14,06,11,1, 11.9,1,1, 18.801, 10610.635, 421.387, 52888.961 25/08/14,19:48:14,07,11,1, 11.9,1,1, 18.801, 10610.642, 421.358, 52888.943 25/08/14,19:48:14,08,11,1, 11.9,1,1, 18.801, 10610.629, 421.366, 52888.993 25/08/14,19:48:14,09,11,1, 11.9,1,1, 18.801, 10610.625, 421.345, 52888.923 25/08/14,19:48:14,10,11,1, 11.9,1,1, 18.801, 10610.639, 421.365, 52888.989 25/08/14,19:48:14,11,11,1, 11.9,1,1, 18.801, 10610.648, 421.374, 52888.927 25/08/14,19:48:14,12,11,1, 11.9,1,1, 18.801, 10610.664, 421.360, 52888.973 25/08/14,19:48:14,13,11,1, 11.9,1,1, 18.801, 10610.633, 421.342, 52888.947 25/08/14,19:48:14,14,11,1, 11.9,1,1, 18.801, 10610.645, 421.363, 52888.977 25/08/14,19:48:14,15,11,1, 11.9,1,1, 18.801, 10610.625, 421.379, 52889.018 25/08/14,19:48:14,16,11,1, 11.9,1,1, 18.801, 10610.632, 421.400, 52889.007 25/08/14,19:48:14,17,11,1, 11.9,1,1, 18.801, 10610.636, 421.374, 52888.946 25/08/14,19:48:14,18,11,1, 11.9,1,1, 18.801, 10610.641, 421.375, 52888.980 25/08/14,19:48:14,19,11,1, 11.9,1,1, 18.801, 10610.658, 421.380, 52889.026 25/08/14,19:48:15,00,11,1, 11.9,1,1, 18.803, 10610.657, 421.380, 52889.026 25/08/14,19:48:15,01,11,1, 11.9,1,1, 18.803, 10610.655, 421.373, 52889.019 25/08/14,19:48:15,02,11,1, 11.9,1,1, 18.803, 10610.645, 421.365, 52888.973 25/08/14,19:48:15,03,11,1, 11.9,1,1, 18.803, 10610.637, 421.389, 52889.002 25/08/14,19:48:15,04,11,1, 11.9,1,1, 18.803, 10610.659, 421.396, 52889.030 25/08/14,19:48:15,05,11,1, 11.9,1,1, 18.803, 10610.631, 421.408, 52889.209 25/08/14,19:48:15,06,11,1, 11.9,1,1, 18.803, 10610.630, 421.398, 52889.060 25/08/14,19:48:15,07,11,1, 11.9,1,1, 18.803, 10610.647, 421.394, 52889.103 25/08/14,19:48:15,08,11,1, 11.9,1,1, 18.803, 10610.647, 421.389, 52889.055 25/08/14,19:48:15,09,11,1, 11.9,1,1, 18.803, 10610.656, 421.403, 52888.901 25/08/14,19:48:15,10,11,1, 11.9,1,1, 18.803, 10610.658, 421.390, 52889.013 25/08/14,19:48:15,11,11,1, 11.9,1,1, 18.803, 10610.660, 421.417, 52889.027 25/08/14,19:48:15,12,11,1, 11.9,1,1, 18.803, 10610.657, 421.392, 52888.962 25/08/14,19:48:15,13,11,1, 11.9,1,1, 18.803, 10610.666, 421.411, 52888.938 25/08/14,19:48:15,14,11,1, 11.9,1,1, 18.803, 10610.655, 421.417, 52888.961 25/08/14,19:48:15,15,11,1, 11.9,1,1, 18.803, 10610.665, 421.416, 52888.973 25/08/14,19:48:15,16,11,1, 11.9,1,1, 18.803, 10610.654, 421.442, 52889.019 25/08/14,19:48:15,17,11,1, 11.9,1,1, 18.803, 10610.674, 421.422, 52889.034 25/08/14,19:48:15,18,11,1, 11.9,1,1, 18.803, 10610.664, 421.430, 52889.045 25/08/14,19:48:15,19,11,1, 11.9,1,1, 18.803, 10610.667, 421.424, 52888.945 25/08/14,19:48:16,00,11,1, 11.9,1,1, 18.798, 10610.665, 421.424, 52888.945 25/08/14,19:48:16,01,11,1, 11.9,1,1, 18.798, 10610.655, 421.416, 52889.035 25/08/14,19:48:16,02,11,1, 11.9,1,1, 18.798, 10610.672, 421.423, 52888.963 25/08/14,19:48:16,03,11,1, 11.9,1,1, 18.798, 10610.662, 421.462, 52889.003 25/08/14,19:48:16,04,11,1, 11.9,1,1, 18.798, 10610.688, 421.444, 52889.032 25/08/14,19:48:16,05,11,1, 11.9,1,1, 18.798, 10610.693, 421.443, 52888.984 25/08/14,19:48:16,06,11,1, 11.9,1,1, 18.798, 10610.698, 421.470, 52889.035 25/08/14,19:48:16,07,11,1, 11.9,1,1, 18.798, 10610.674, 421.469, 52889.017 25/08/14,19:48:16,08,11,1, 11.9,1,1, 18.798, 10610.686, 421.454, 52888.921 25/08/14,19:48:16,09,11,1, 11.9,1,1, 18.798, 10610.693, 421.445, 52888.995 25/08/14,19:48:16,10,11,1, 11.9,1,1, 18.798, 10610.706, 421.492, 52889.047 25/08/14,19:48:16,11,11,1, 11.9,1,1, 18.798, 10610.694, 421.491, 52889.068 25/08/14,19:48:16,12,11,1, 11.9,1,1, 18.798, 10610.672, 421.469, 52889.016 25/08/14,19:48:16,13,11,1, 11.9,1,1, 18.798, 10610.697, 421.475, 52889.073 25/08/14,19:48:16,14,11,1, 11.9,1,1, 18.798, 10610.692, 421.463, 52889.016 25/08/14,19:48:16,15,11,1, 11.9,1,1, 18.798, 10610.682, 421.502, 52889.018 25/08/14,19:48:16,16,11,1, 11.9,1,1, 18.798, 10610.683, 421.513, 52889.103 25/08/14,19:48:16,17,11,1, 11.9,1,1, 18.798, 10610.697, 421.494, 52889.045 25/08/14,19:48:16,18,11,1, 11.9,1,1, 18.798, 10610.692, 421.485, 52889.033 25/08/14,19:48:16,19,11,1, 11.9,1,1, 18.798, 10610.687, 421.495, 52889.026 25/08/14,19:48:17,00,11,1, 11.9,1,1, 18.803, 10610.682, 421.495, 52889.026 25/08/14,19:48:17,01,11,1, 11.9,1,1, 18.803, 10610.704, 421.480, 52889.057 25/08/14,19:48:17,02,11,1, 11.9,1,1, 18.803, 10610.704, 421.504, 52889.024 25/08/14,19:48:17,03,11,1, 11.9,1,1, 18.803, 10610.675, 421.503, 52889.061 25/08/14,19:48:17,04,11,1, 11.9,1,1, 18.803, 10610.704, 421.524, 52889.047 25/08/14,19:48:17,05,11,1, 11.9,1,1, 18.803, 10610.696, 421.515, 52889.078 25/08/14,19:48:17,06,11,1, 11.9,1,1, 18.803, 10610.704, 421.504, 52889.076 25/08/14,19:48:17,07,11,1, 11.9,1,1, 18.803, 10610.711, 421.517, 52889.040 25/08/14,19:48:17,08,11,1, 11.9,1,1, 18.803, 10610.713, 421.508, 52889.039 25/08/14,19:48:17,09,11,1, 11.9,1,1, 18.803, 10610.660, 421.497, 52889.078 25/08/14,19:48:17,10,11,1, 11.9,1,1, 18.803, 10610.677, 421.507, 52889.052 25/08/14,19:48:17,11,11,1, 11.9,1,1, 18.803, 10610.698, 421.511, 52889.100 25/08/14,19:48:17,12,11,1, 11.9,1,1, 18.803, 10610.697, 421.510, 52889.070 25/08/14,19:48:17,13,11,1, 11.9,1,1, 18.803, 10610.708, 421.524, 52889.055 25/08/14,19:48:17,14,11,1, 11.9,1,1, 18.803, 10610.703, 421.516, 52889.038 25/08/14,19:48:17,15,11,1, 11.9,1,1, 18.803, 10610.687, 421.519, 52889.020 25/08/14,19:48:17,16,11,1, 11.9,1,1, 18.803, 10610.711, 421.519, 52889.032 25/08/14,19:48:17,17,11,1, 11.9,1,1, 18.803, 10610.679, 421.538, 52889.024 25/08/14,19:48:17,18,11,1, 11.9,1,1, 18.803, 10610.703, 421.535, 52889.025 25/08/14,19:48:17,19,11,1, 11.9,1,1, 18.803, 10610.715, 421.549, 52889.051 25/08/14,19:48:18,00,10,1, 11.8,1,1, 18.801, 10610.707, 421.549, 52889.051 25/08/14,19:48:18,01,10,1, 11.8,1,1, 18.801, 10610.693, 421.523, 52889.034 25/08/14,19:48:18,02,10,1, 11.8,1,1, 18.801, 10610.711, 421.552, 52889.085 25/08/14,19:48:18,03,10,1, 11.8,1,1, 18.801, 10610.709, 421.537, 52889.084 25/08/14,19:48:18,04,10,1, 11.8,1,1, 18.801, 10610.690, 421.542, 52889.079 25/08/14,19:48:18,05,10,1, 11.8,1,1, 18.801, 10610.704, 421.527, 52889.054 25/08/14,19:48:18,06,10,1, 11.8,1,1, 18.801, 10610.708, 421.550, 52889.090 25/08/14,19:48:18,07,10,1, 11.8,1,1, 18.801, 10610.714, 421.529, 52888.965 25/08/14,19:48:18,08,10,1, 11.8,1,1, 18.801, 10610.706, 421.533, 52889.054 25/08/14,19:48:18,09,10,1, 11.8,1,1, 18.801, 10610.696, 421.552, 52889.082 25/08/14,19:48:18,10,10,1, 11.8,1,1, 18.801, 10610.716, 421.530, 52889.050 25/08/14,19:48:18,11,10,1, 11.8,1,1, 18.801, 10610.696, 421.563, 52889.029 25/08/14,19:48:18,12,10,1, 11.8,1,1, 18.801, 10610.701, 421.545, 52889.052 25/08/14,19:48:18,13,10,1, 11.8,1,1, 18.801, 10610.722, 421.542, 52889.053 25/08/14,19:48:18,14,10,1, 11.8,1,1, 18.801, 10610.712, 421.561, 52889.044 25/08/14,19:48:18,15,10,1, 11.8,1,1, 18.801, 10610.731, 421.567, 52889.087 25/08/14,19:48:18,16,10,1, 11.8,1,1, 18.801, 10610.694, 421.583, 52889.101 25/08/14,19:48:18,17,10,1, 11.8,1,1, 18.801, 10610.719, 421.573, 52889.103 25/08/14,19:48:18,18,10,1, 11.8,1,1, 18.801, 10610.705, 421.566, 52889.060 25/08/14,19:48:18,19,10,1, 11.8,1,1, 18.801, 10610.734, 421.576, 52889.144 25/08/14,19:48:19,00,11,1, 12.0,1,1, 18.800, 10610.732, 421.576, 52889.144 25/08/14,19:48:19,01,11,1, 12.0,1,1, 18.800, 10610.716, 421.573, 52889.039 25/08/14,19:48:19,02,11,1, 12.0,1,1, 18.800, 10610.703, 421.610, 52889.085 25/08/14,19:48:19,03,11,1, 12.0,1,1, 18.800, 10610.727, 421.583, 52889.155 25/08/14,19:48:19,04,11,1, 12.0,1,1, 18.800, 10610.715, 421.591, 52889.106 25/08/14,19:48:19,05,11,1, 12.0,1,1, 18.800, 10610.751, 421.583, 52889.037 25/08/14,19:48:19,06,11,1, 12.0,1,1, 18.800, 10610.728, 421.606, 52889.098 25/08/14,19:48:19,07,11,1, 12.0,1,1, 18.800, 10610.736, 421.604, 52889.137 25/08/14,19:48:19,08,11,1, 12.0,1,1, 18.800, 10610.733, 421.594, 52889.070 25/08/14,19:48:19,09,11,1, 12.0,1,1, 18.800, 10610.741, 421.611, 52889.113 25/08/14,19:48:19,10,11,1, 12.0,1,1, 18.800, 10610.731, 421.617, 52889.067 25/08/14,19:48:19,11,11,1, 12.0,1,1, 18.800, 10610.750, 421.620, 52889.034 25/08/14,19:48:19,12,11,1, 12.0,1,1, 18.800, 10610.730, 421.620, 52889.169 25/08/14,19:48:19,13,11,1, 12.0,1,1, 18.800, 10610.735, 421.604, 52889.071 25/08/14,19:48:19,14,11,1, 12.0,1,1, 18.800, 10610.730, 421.627, 52889.132 25/08/14,19:48:19,15,11,1, 12.0,1,1, 18.800, 10610.743, 421.636, 52889.115 25/08/14,19:48:19,16,11,1, 12.0,1,1, 18.800, 10610.729, 421.613, 52889.056 25/08/14,19:48:19,17,11,1, 12.0,1,1, 18.800, 10610.724, 421.636, 52889.092 25/08/14,19:48:19,18,11,1, 12.0,1,1, 18.800, 10610.721, 421.626, 52889.065 25/08/14,19:48:19,19,11,1, 12.0,1,1, 18.800, 10610.739, 421.652, 52889.116 25/08/14,19:48:20,00,11,1, 11.9,1,1, 18.799, 10610.732, 421.652, 52889.116 25/08/14,19:48:20,01,11,1, 11.9,1,1, 18.799, 10610.754, 421.644, 52889.138 25/08/14,19:48:20,02,11,1, 11.9,1,1, 18.799, 10610.758, 421.647, 52889.126 25/08/14,19:48:20,03,11,1, 11.9,1,1, 18.799, 10610.739, 421.640, 52889.179 25/08/14,19:48:20,04,11,1, 11.9,1,1, 18.799, 10610.752, 421.653, 52889.098 25/08/14,19:48:20,05,11,1, 11.9,1,1, 18.799, 10610.743, 421.637, 52889.121 25/08/14,19:48:20,06,11,1, 11.9,1,1, 18.799, 10610.740, 421.645, 52889.110 25/08/14,19:48:20,07,11,1, 11.9,1,1, 18.799, 10610.726, 421.638, 52889.116 25/08/14,19:48:20,08,11,1, 11.9,1,1, 18.799, 10610.738, 421.645, 52889.100 25/08/14,19:48:20,09,11,1, 11.9,1,1, 18.799, 10610.747, 421.649, 52889.153 25/08/14,19:48:20,10,11,1, 11.9,1,1, 18.799, 10610.725, 421.650, 52889.137 25/08/14,19:48:20,11,11,1, 11.9,1,1, 18.799, 10610.752, 421.636, 52889.116 25/08/14,19:48:20,12,11,1, 11.9,1,1, 18.799, 10610.729, 421.683, 52889.140 25/08/14,19:48:20,13,11,1, 11.9,1,1, 18.799, 10610.733, 421.665, 52889.114 25/08/14,19:48:20,14,11,1, 11.9,1,1, 18.799, 10610.742, 421.654, 52889.100 25/08/14,19:48:20,15,11,1, 11.9,1,1, 18.799, 10610.737, 421.665, 52889.090 25/08/14,19:48:20,16,11,1, 11.9,1,1, 18.799, 10610.749, 421.671, 52889.123 25/08/14,19:48:20,17,11,1, 11.9,1,1, 18.799, 10610.738, 421.701, 52889.112 25/08/14,19:48:20,18,11,1, 11.9,1,1, 18.799, 10610.746, 421.679, 52889.091 25/08/14,19:48:20,19,11,1, 11.9,1,1, 18.799, 10610.744, 421.704, 52889.132 25/08/14,19:48:21,00,10,1, 11.9,1,1, 18.797, 10610.740, 421.704, 52889.132 25/08/14,19:48:21,01,10,1, 11.9,1,1, 18.797, 10610.721, 421.696, 52889.150 25/08/14,19:48:21,02,10,1, 11.9,1,1, 18.797, 10610.752, 421.677, 52889.184 25/08/14,19:48:21,03,10,1, 11.9,1,1, 18.797, 10610.730, 421.682, 52889.127 25/08/14,19:48:21,04,10,1, 11.9,1,1, 18.797, 10610.724, 421.706, 52889.165 25/08/14,19:48:21,05,10,1, 11.9,1,1, 18.797, 10610.725, 421.699, 52889.126 25/08/14,19:48:21,06,10,1, 11.9,1,1, 18.797, 10610.718, 421.704, 52889.188 25/08/14,19:48:21,07,10,1, 11.9,1,1, 18.797, 10610.754, 421.704, 52889.149 25/08/14,19:48:21,08,10,1, 11.9,1,1, 18.797, 10610.733, 421.723, 52889.165 25/08/14,19:48:21,09,10,1, 11.9,1,1, 18.797, 10610.719, 421.724, 52889.158 25/08/14,19:48:21,10,10,1, 11.9,1,1, 18.797, 10610.762, 421.698, 52889.142 25/08/14,19:48:21,11,10,1, 11.9,1,1, 18.797, 10610.755, 421.714, 52889.122 25/08/14,19:48:21,12,10,1, 11.9,1,1, 18.797, 10610.760, 421.720, 52889.165 25/08/14,19:48:21,13,10,1, 11.9,1,1, 18.797, 10610.751, 421.726, 52889.198 25/08/14,19:48:21,14,10,1, 11.9,1,1, 18.797, 10610.763, 421.727, 52889.167 25/08/14,19:48:21,15,10,1, 11.9,1,1, 18.797, 10610.708, 421.719, 52889.182 25/08/14,19:48:21,16,10,1, 11.9,1,1, 18.797, 10610.751, 421.730, 52889.188 25/08/14,19:48:21,17,10,1, 11.9,1,1, 18.797, 10610.751, 421.718, 52889.162 25/08/14,19:48:21,18,10,1, 11.9,1,1, 18.797, 10610.767, 421.718, 52889.160 25/08/14,19:48:21,19,10,1, 11.9,1,1, 18.797, 10610.763, 421.727, 52889.171 25/08/14,19:48:22,00,11,1, 11.9,1,1, 18.801, 10610.757, 421.727, 52889.171 25/08/14,19:48:22,01,11,1, 11.9,1,1, 18.801, 10610.737, 421.759, 52889.162 25/08/14,19:48:22,02,11,1, 11.9,1,1, 18.801, 10610.756, 421.758, 52889.178 25/08/14,19:48:22,03,11,1, 11.9,1,1, 18.801, 10610.761, 421.740, 52889.171 25/08/14,19:48:22,04,11,1, 11.9,1,1, 18.801, 10610.737, 421.765, 52889.145 25/08/14,19:48:22,05,11,1, 11.9,1,1, 18.801, 10610.735, 421.746, 52889.174 25/08/14,19:48:22,06,11,1, 11.9,1,1, 18.801, 10610.757, 421.771, 52889.188 25/08/14,19:48:22,07,11,1, 11.9,1,1, 18.801, 10610.766, 421.768, 52889.213 25/08/14,19:48:22,08,11,1, 11.9,1,1, 18.801, 10610.767, 421.760, 52889.155 25/08/14,19:48:22,09,11,1, 11.9,1,1, 18.801, 10610.757, 421.793, 52889.219 25/08/14,19:48:22,10,11,1, 11.9,1,1, 18.801, 10610.771, 421.780, 52889.162 25/08/14,19:48:22,11,11,1, 11.9,1,1, 18.801, 10610.757, 421.775, 52889.172 25/08/14,19:48:22,12,11,1, 11.9,1,1, 18.801, 10610.780, 421.785, 52889.194 25/08/14,19:48:22,13,11,1, 11.9,1,1, 18.801, 10610.758, 421.766, 52889.207 25/08/14,19:48:22,14,11,1, 11.9,1,1, 18.801, 10610.759, 421.791, 52889.168 25/08/14,19:48:22,15,11,1, 11.9,1,1, 18.801, 10610.789, 421.776, 52889.217 25/08/14,19:48:22,16,11,1, 11.9,1,1, 18.801, 10610.778, 421.806, 52889.167 25/08/14,19:48:22,17,11,1, 11.9,1,1, 18.801, 10610.754, 421.795, 52889.207 25/08/14,19:48:22,18,11,1, 11.9,1,1, 18.801, 10610.776, 421.775, 52889.148 25/08/14,19:48:22,19,11,1, 11.9,1,1, 18.801, 10610.749, 421.816, 52889.161 25/08/14,19:48:23,00,11,1, 11.9,1,1, 18.800, 10610.749, 421.816, 52889.161 25/08/14,19:48:23,01,11,1, 11.9,1,1, 18.800, 10610.785, 421.807, 52889.227 25/08/14,19:48:23,02,11,1, 11.9,1,1, 18.800, 10610.758, 421.821, 52889.180 25/08/14,19:48:23,03,11,1, 11.9,1,1, 18.800, 10610.770, 421.815, 52889.220 25/08/14,19:48:23,04,11,1, 11.9,1,1, 18.800, 10610.776, 421.825, 52889.221 25/08/14,19:48:23,05,11,1, 11.9,1,1, 18.800, 10610.771, 421.817, 52889.209 25/08/14,19:48:23,06,11,1, 11.9,1,1, 18.800, 10610.772, 421.819, 52889.164 25/08/14,19:48:23,07,11,1, 11.9,1,1, 18.800, 10610.773, 421.797, 52889.161 25/08/14,19:48:23,08,11,1, 11.9,1,1, 18.800, 10610.750, 421.829, 52889.179 25/08/14,19:48:23,09,11,1, 11.9,1,1, 18.800, 10610.763, 421.828, 52889.232 25/08/14,19:48:23,10,11,1, 11.9,1,1, 18.800, 10610.793, 421.846, 52889.230 25/08/14,19:48:23,11,11,1, 11.9,1,1, 18.800, 10610.783, 421.824, 52889.135 25/08/14,19:48:23,12,11,1, 11.9,1,1, 18.800, 10610.762, 421.828, 52889.186 25/08/14,19:48:23,13,11,1, 11.9,1,1, 18.800, 10610.746, 421.828, 52889.197 25/08/14,19:48:23,14,11,1, 11.9,1,1, 18.800, 10610.780, 421.817, 52889.123 25/08/14,19:48:23,15,11,1, 11.9,1,1, 18.800, 10610.771, 421.821, 52889.182 25/08/14,19:48:23,16,11,1, 11.9,1,1, 18.800, 10610.769, 421.828, 52889.159 25/08/14,19:48:23,17,11,1, 11.9,1,1, 18.800, 10610.758, 421.833, 52889.141 25/08/14,19:48:23,18,11,1, 11.9,1,1, 18.800, 10610.739, 421.849, 52889.191 25/08/14,19:48:23,19,11,1, 11.9,1,1, 18.800, 10610.759, 421.824, 52889.189 25/08/14,19:48:24,00,11,1, 11.9,1,1, 18.797, 10610.757, 421.824, 52889.189 25/08/14,19:48:24,01,11,1, 11.9,1,1, 18.797, 10610.770, 421.829, 52889.199 25/08/14,19:48:24,02,11,1, 11.9,1,1, 18.797, 10610.768, 421.850, 52889.257 25/08/14,19:48:24,03,11,1, 11.9,1,1, 18.797, 10610.775, 421.860, 52889.220 25/08/14,19:48:24,04,11,1, 11.9,1,1, 18.797, 10610.765, 421.847, 52889.161 25/08/14,19:48:24,05,11,1, 11.9,1,1, 18.797, 10610.794, 421.836, 52889.196 25/08/14,19:48:24,06,11,1, 11.9,1,1, 18.797, 10610.771, 421.846, 52889.224 25/08/14,19:48:24,07,11,1, 11.9,1,1, 18.797, 10610.779, 421.850, 52889.259 25/08/14,19:48:24,08,11,1, 11.9,1,1, 18.797, 10610.781, 421.862, 52889.205 25/08/14,19:48:24,09,11,1, 11.9,1,1, 18.797, 10610.782, 421.864, 52889.225 25/08/14,19:48:24,10,11,1, 11.9,1,1, 18.797, 10610.779, 421.863, 52889.224 25/08/14,19:48:24,11,11,1, 11.9,1,1, 18.797, 10610.780, 421.881, 52889.218 25/08/14,19:48:24,12,11,1, 11.9,1,1, 18.797, 10610.779, 421.872, 52889.218 25/08/14,19:48:24,13,11,1, 11.9,1,1, 18.797, 10610.775, 421.883, 52889.189 25/08/14,19:48:24,14,11,1, 11.9,1,1, 18.797, 10610.777, 421.881, 52889.210 25/08/14,19:48:24,15,11,1, 11.9,1,1, 18.797, 10610.788, 421.873, 52889.273 25/08/14,19:48:24,16,11,1, 11.9,1,1, 18.797, 10610.776, 421.882, 52889.228 25/08/14,19:48:24,17,11,1, 11.9,1,1, 18.797, 10610.798, 421.905, 52889.296 25/08/14,19:48:24,18,11,1, 11.9,1,1, 18.797, 10610.767, 421.890, 52889.223 25/08/14,19:48:24,19,11,1, 11.9,1,1, 18.797, 10610.799, 421.916, 52889.246 25/08/14,19:48:25,00,11,1, 11.9,1,1, 18.798, 10610.799, 421.916, 52889.246 25/08/14,19:48:25,01,11,1, 11.9,1,1, 18.798, 10610.789, 421.892, 52889.331 25/08/14,19:48:25,02,11,1, 11.9,1,1, 18.798, 10610.792, 421.898, 52889.252 25/08/14,19:48:25,03,11,1, 11.9,1,1, 18.798, 10610.802, 421.905, 52889.214 25/08/14,19:48:25,04,11,1, 11.9,1,1, 18.798, 10610.788, 421.882, 52889.196 25/08/14,19:48:25,05,11,1, 11.9,1,1, 18.798, 10610.793, 421.909, 52889.261 25/08/14,19:48:25,06,11,1, 11.9,1,1, 18.798, 10610.772, 421.932, 52889.292 25/08/14,19:48:25,07,11,1, 11.9,1,1, 18.798, 10610.799, 421.918, 52889.230 25/08/14,19:48:25,08,11,1, 11.9,1,1, 18.798, 10610.791, 421.912, 52889.247 25/08/14,19:48:25,09,11,1, 11.9,1,1, 18.798, 10610.779, 421.942, 52889.237 25/08/14,19:48:25,10,11,1, 11.9,1,1, 18.798, 10610.787, 421.934, 52889.302 25/08/14,19:48:25,11,11,1, 11.9,1,1, 18.798, 10610.760, 421.938, 52889.275 25/08/14,19:48:25,12,11,1, 11.9,1,1, 18.798, 10610.788, 421.957, 52889.333 25/08/14,19:48:25,13,11,1, 11.9,1,1, 18.798, 10610.802, 421.928, 52889.307 25/08/14,19:48:25,14,11,1, 11.9,1,1, 18.798, 10610.801, 421.946, 52889.280 25/08/14,19:48:25,15,11,1, 11.9,1,1, 18.798, 10610.800, 421.950, 52889.219 25/08/14,19:48:25,16,11,1, 11.9,1,1, 18.798, 10610.784, 421.948, 52889.301 25/08/14,19:48:25,17,11,1, 11.9,1,1, 18.798, 10610.796, 421.952, 52889.290 25/08/14,19:48:25,18,11,1, 11.9,1,1, 18.798, 10610.790, 421.974, 52889.244 25/08/14,19:48:25,19,11,1, 11.9,1,1, 18.798, 10610.790, 421.971, 52889.322 25/08/14,19:48:26,00,11,1, 11.9,1,1, 18.792, 10610.782, 421.971, 52889.322 25/08/14,19:48:26,01,11,1, 11.9,1,1, 18.792, 10610.780, 421.973, 52889.280 25/08/14,19:48:26,02,11,1, 11.9,1,1, 18.792, 10610.801, 421.980, 52889.305 25/08/14,19:48:26,03,11,1, 11.9,1,1, 18.792, 10610.776, 421.973, 52889.342 25/08/14,19:48:26,04,11,1, 11.9,1,1, 18.792, 10610.807, 421.991, 52889.269 25/08/14,19:48:26,05,11,1, 11.9,1,1, 18.792, 10610.809, 421.989, 52889.260 25/08/14,19:48:26,06,11,1, 11.9,1,1, 18.792, 10610.828, 421.993, 52889.294 25/08/14,19:48:26,07,11,1, 11.9,1,1, 18.792, 10610.771, 421.992, 52889.309 25/08/14,19:48:26,08,11,1, 11.9,1,1, 18.792, 10610.785, 422.011, 52889.304 25/08/14,19:48:26,09,11,1, 11.9,1,1, 18.792, 10610.800, 422.014, 52889.288 25/08/14,19:48:26,10,11,1, 11.9,1,1, 18.792, 10610.802, 422.023, 52889.220 25/08/14,19:48:26,11,11,1, 11.9,1,1, 18.792, 10610.811, 421.996, 52889.290 25/08/14,19:48:26,12,11,1, 11.9,1,1, 18.792, 10610.800, 421.995, 52889.269 25/08/14,19:48:26,13,11,1, 11.9,1,1, 18.792, 10610.782, 422.008, 52889.250 25/08/14,19:48:26,14,11,1, 11.9,1,1, 18.792, 10610.810, 422.020, 52889.347 25/08/14,19:48:26,15,11,1, 11.9,1,1, 18.792, 10610.783, 422.024, 52889.297 25/08/14,19:48:26,16,11,1, 11.9,1,1, 18.792, 10610.800, 422.003, 52889.266 25/08/14,19:48:26,17,11,1, 11.9,1,1, 18.792, 10610.816, 422.019, 52889.293 25/08/14,19:48:26,18,11,1, 11.9,1,1, 18.792, 10610.786, 422.030, 52889.353 25/08/14,19:48:26,19,11,1, 11.9,1,1, 18.792, 10610.817, 422.011, 52889.264 25/08/14,19:48:27,00,11,1, 11.9,1,1, 18.797, 10610.815, 422.011, 52889.264 25/08/14,19:48:27,01,11,1, 11.9,1,1, 18.797, 10610.784, 422.011, 52889.280 25/08/14,19:48:27,02,11,1, 11.9,1,1, 18.797, 10610.795, 422.015, 52889.264 25/08/14,19:48:27,03,11,1, 11.9,1,1, 18.797, 10610.791, 422.047, 52889.348 25/08/14,19:48:27,04,11,1, 11.9,1,1, 18.797, 10610.790, 422.022, 52889.253 25/08/14,19:48:27,05,11,1, 11.9,1,1, 18.797, 10610.825, 422.042, 52889.276 25/08/14,19:48:27,06,11,1, 11.9,1,1, 18.797, 10610.785, 422.046, 52889.321 25/08/14,19:48:27,07,11,1, 11.9,1,1, 18.797, 10610.780, 422.045, 52889.274 25/08/14,19:48:27,08,11,1, 11.9,1,1, 18.797, 10610.798, 422.034, 52889.330 25/08/14,19:48:27,09,11,1, 11.9,1,1, 18.797, 10610.807, 422.034, 52889.270 25/08/14,19:48:27,10,11,1, 11.9,1,1, 18.797, 10610.784, 422.040, 52889.349 25/08/14,19:48:27,11,11,1, 11.9,1,1, 18.797, 10610.797, 422.020, 52889.370 25/08/14,19:48:27,12,11,1, 11.9,1,1, 18.797, 10610.807, 422.064, 52889.336 25/08/14,19:48:27,13,11,1, 11.9,1,1, 18.797, 10610.796, 422.041, 52889.294 25/08/14,19:48:27,14,11,1, 11.9,1,1, 18.797, 10610.792, 422.073, 52889.350 25/08/14,19:48:27,15,11,1, 11.9,1,1, 18.797, 10610.801, 422.065, 52889.303 25/08/14,19:48:27,16,11,1, 11.9,1,1, 18.797, 10610.814, 422.066, 52889.325 25/08/14,19:48:27,17,11,1, 11.9,1,1, 18.797, 10610.799, 422.059, 52889.335 25/08/14,19:48:27,18,11,1, 11.9,1,1, 18.797, 10610.792, 422.080, 52889.331 25/08/14,19:48:27,19,11,1, 11.9,1,1, 18.797, 10610.793, 422.048, 52889.316 25/08/14,19:48:28,00,11,1, 11.9,1,1, 18.799, 10610.790, 422.048, 52889.316 25/08/14,19:48:28,01,11,1, 11.9,1,1, 18.799, 10610.792, 422.072, 52889.347 25/08/14,19:48:28,02,11,1, 11.9,1,1, 18.799, 10610.809, 422.073, 52889.330 25/08/14,19:48:28,03,11,1, 11.9,1,1, 18.799, 10610.785, 422.066, 52889.305 25/08/14,19:48:28,04,11,1, 11.9,1,1, 18.799, 10610.801, 422.092, 52889.362 25/08/14,19:48:28,05,11,1, 11.9,1,1, 18.799, 10610.804, 422.109, 52889.391 25/08/14,19:48:28,06,11,1, 11.9,1,1, 18.799, 10610.813, 422.099, 52889.286 25/08/14,19:48:28,07,11,1, 11.9,1,1, 18.799, 10610.785, 422.099, 52889.366 25/08/14,19:48:28,08,11,1, 11.9,1,1, 18.799, 10610.772, 422.082, 52889.283 25/08/14,19:48:28,09,11,1, 11.9,1,1, 18.799, 10610.803, 422.101, 52889.348 25/08/14,19:48:28,10,11,1, 11.9,1,1, 18.799, 10610.766, 422.121, 52889.382 25/08/14,19:48:28,11,11,1, 11.9,1,1, 18.799, 10610.813, 422.074, 52889.317 25/08/14,19:48:28,12,11,1, 11.9,1,1, 18.799, 10610.798, 422.109, 52889.355 25/08/14,19:48:28,13,11,1, 11.9,1,1, 18.799, 10610.797, 422.114, 52889.309 25/08/14,19:48:28,14,11,1, 11.9,1,1, 18.799, 10610.818, 422.107, 52889.341 25/08/14,19:48:28,15,11,1, 11.9,1,1, 18.799, 10610.813, 422.102, 52889.430 25/08/14,19:48:28,16,11,1, 11.9,1,1, 18.799, 10610.822, 422.116, 52889.377 25/08/14,19:48:28,17,11,1, 11.9,1,1, 18.799, 10610.810, 422.096, 52889.355 25/08/14,19:48:28,18,11,1, 11.9,1,1, 18.799, 10610.819, 422.123, 52889.363 25/08/14,19:48:28,19,11,1, 11.9,1,1, 18.799, 10610.805, 422.129, 52889.347 25/08/14,19:48:29,00,10,1, 11.9,1,1, 18.797, 10610.799, 422.129, 52889.347 25/08/14,19:48:29,01,10,1, 11.9,1,1, 18.797, 10610.800, 422.125, 52889.317 25/08/14,19:48:29,02,10,1, 11.9,1,1, 18.797, 10610.822, 422.128, 52889.354 25/08/14,19:48:29,03,10,1, 11.9,1,1, 18.797, 10610.835, 422.143, 52889.423 25/08/14,19:48:29,04,10,1, 11.9,1,1, 18.797, 10610.829, 422.106, 52889.165 25/08/14,19:48:29,05,10,1, 11.9,1,1, 18.797, 10610.763, 422.134, 52889.405 25/08/14,19:48:29,06,10,1, 11.9,1,1, 18.797, 10610.811, 422.140, 52889.400 25/08/14,19:48:29,07,10,1, 11.9,1,1, 18.797, 10610.785, 422.170, 52889.402 25/08/14,19:48:29,08,10,1, 11.9,1,1, 18.797, 10610.764, 422.150, 52889.396 25/08/14,19:48:29,09,10,1, 11.9,1,1, 18.797, 10610.793, 422.150, 52889.381 25/08/14,19:48:29,10,10,1, 11.9,1,1, 18.797, 10610.764, 422.176, 52889.425 25/08/14,19:48:29,11,10,1, 11.9,1,1, 18.797, 10610.791, 422.154, 52889.333 25/08/14,19:48:29,12,10,1, 11.9,1,1, 18.797, 10610.791, 422.166, 52889.328 25/08/14,19:48:29,13,10,1, 11.9,1,1, 18.797, 10610.784, 422.148, 52889.379 25/08/14,19:48:29,14,10,1, 11.9,1,1, 18.797, 10610.793, 422.174, 52889.359 25/08/14,19:48:29,15,10,1, 11.9,1,1, 18.797, 10610.831, 422.185, 52889.352 25/08/14,19:48:29,16,10,1, 11.9,1,1, 18.797, 10610.827, 422.174, 52889.399 25/08/14,19:48:29,17,10,1, 11.9,1,1, 18.797, 10610.826, 422.216, 52889.338 25/08/14,19:48:29,18,10,1, 11.9,1,1, 18.797, 10610.819, 422.191, 52889.401 25/08/14,19:48:29,19,10,1, 11.9,1,1, 18.797, 10610.812, 422.192, 52889.385 25/08/14,19:48:30,00,10,1, 11.9,1,1, 18.799, 10610.807, 422.192, 52889.385 25/08/14,19:48:30,01,10,1, 11.9,1,1, 18.799, 10610.819, 422.191, 52889.371 25/08/14,19:48:30,02,10,1, 11.9,1,1, 18.799, 10610.805, 422.205, 52889.395 25/08/14,19:48:30,03,10,1, 11.9,1,1, 18.799, 10610.807, 422.223, 52889.399 25/08/14,19:48:30,04,10,1, 11.9,1,1, 18.799, 10610.820, 422.205, 52889.385 25/08/14,19:48:30,05,10,1, 11.9,1,1, 18.799, 10610.817, 422.218, 52889.408 25/08/14,19:48:30,06,10,1, 11.9,1,1, 18.799, 10610.804, 422.198, 52889.385 25/08/14,19:48:30,07,10,1, 11.9,1,1, 18.799, 10610.793, 422.211, 52889.368 25/08/14,19:48:30,08,10,1, 11.9,1,1, 18.799, 10610.808, 422.217, 52889.357 25/08/14,19:48:30,09,10,1, 11.9,1,1, 18.799, 10610.804, 422.224, 52889.402 25/08/14,19:48:30,10,10,1, 11.9,1,1, 18.799, 10610.808, 422.228, 52889.398 25/08/14,19:48:30,11,10,1, 11.9,1,1, 18.799, 10610.816, 422.223, 52889.434 25/08/14,19:48:30,12,10,1, 11.9,1,1, 18.799, 10610.819, 422.264, 52889.401 25/08/14,19:48:30,13,10,1, 11.9,1,1, 18.799, 10610.808, 422.248, 52889.426 25/08/14,19:48:30,14,10,1, 11.9,1,1, 18.799, 10610.817, 422.227, 52889.398 25/08/14,19:48:30,15,10,1, 11.9,1,1, 18.799, 10610.849, 422.262, 52889.476 25/08/14,19:48:30,16,10,1, 11.9,1,1, 18.799, 10610.825, 422.256, 52889.484 25/08/14,19:48:30,17,10,1, 11.9,1,1, 18.799, 10610.862, 422.260, 52889.386 25/08/14,19:48:30,18,10,1, 11.9,1,1, 18.799, 10610.850, 422.265, 52889.415 25/08/14,19:48:30,19,10,1, 11.9,1,1, 18.799, 10610.843, 422.252, 52889.389 25/08/14,19:48:31,00,10,1, 12.0,1,1, 18.798, 10610.840, 422.252, 52889.389 25/08/14,19:48:31,01,10,1, 12.0,1,1, 18.798, 10610.830, 422.275, 52889.418 25/08/14,19:48:31,02,10,1, 12.0,1,1, 18.798, 10610.854, 422.263, 52889.392 25/08/14,19:48:31,03,10,1, 12.0,1,1, 18.798, 10610.836, 422.267, 52889.381 25/08/14,19:48:31,04,10,1, 12.0,1,1, 18.798, 10610.817, 422.271, 52889.410 25/08/14,19:48:31,05,10,1, 12.0,1,1, 18.798, 10610.835, 422.278, 52889.433 25/08/14,19:48:31,06,10,1, 12.0,1,1, 18.798, 10610.843, 422.273, 52889.444 25/08/14,19:48:31,07,10,1, 12.0,1,1, 18.798, 10610.820, 422.266, 52889.425 25/08/14,19:48:31,08,10,1, 12.0,1,1, 18.798, 10610.840, 422.279, 52889.430 25/08/14,19:48:31,09,10,1, 12.0,1,1, 18.798, 10610.818, 422.266, 52889.380 25/08/14,19:48:31,10,10,1, 12.0,1,1, 18.798, 10610.843, 422.289, 52889.459 25/08/14,19:48:31,11,10,1, 12.0,1,1, 18.798, 10610.852, 422.270, 52889.450 25/08/14,19:48:31,12,10,1, 12.0,1,1, 18.798, 10610.848, 422.279, 52889.392 25/08/14,19:48:31,13,10,1, 12.0,1,1, 18.798, 10610.828, 422.260, 52889.428 25/08/14,19:48:31,14,10,1, 12.0,1,1, 18.798, 10610.857, 422.281, 52889.367 25/08/14,19:48:31,15,10,1, 12.0,1,1, 18.798, 10610.838, 422.298, 52889.413 25/08/14,19:48:31,16,10,1, 12.0,1,1, 18.798, 10610.861, 422.295, 52889.375 25/08/14,19:48:31,17,10,1, 12.0,1,1, 18.798, 10610.839, 422.275, 52889.397 25/08/14,19:48:31,18,10,1, 12.0,1,1, 18.798, 10610.848, 422.314, 52889.489 25/08/14,19:48:31,19,10,1, 12.0,1,1, 18.798, 10610.827, 422.270, 52889.443 25/08/14,19:48:32,00,11,1, 12.0,1,1, 18.799, 10610.824, 422.270, 52889.443 25/08/14,19:48:32,01,11,1, 12.0,1,1, 18.799, 10610.838, 422.299, 52889.445 25/08/14,19:48:32,02,11,1, 12.0,1,1, 18.799, 10610.836, 422.292, 52889.424 25/08/14,19:48:32,03,11,1, 12.0,1,1, 18.799, 10610.831, 422.308, 52889.432 25/08/14,19:48:32,04,11,1, 12.0,1,1, 18.799, 10610.843, 422.336, 52889.444 25/08/14,19:48:32,05,11,1, 12.0,1,1, 18.799, 10610.843, 422.307, 52889.470 25/08/14,19:48:32,06,11,1, 12.0,1,1, 18.799, 10610.844, 422.306, 52889.394 25/08/14,19:48:32,07,11,1, 12.0,1,1, 18.799, 10610.837, 422.317, 52889.423 25/08/14,19:48:32,08,11,1, 12.0,1,1, 18.799, 10610.832, 422.311, 52889.389 25/08/14,19:48:32,09,11,1, 12.0,1,1, 18.799, 10610.864, 422.315, 52889.435 25/08/14,19:48:32,10,11,1, 12.0,1,1, 18.799, 10610.847, 422.329, 52889.438 25/08/14,19:48:32,11,11,1, 12.0,1,1, 18.799, 10610.846, 422.316, 52889.470 25/08/14,19:48:32,12,11,1, 12.0,1,1, 18.799, 10610.862, 422.332, 52889.465 25/08/14,19:48:32,13,11,1, 12.0,1,1, 18.799, 10610.837, 422.326, 52889.454 25/08/14,19:48:32,14,11,1, 12.0,1,1, 18.799, 10610.836, 422.348, 52889.505 25/08/14,19:48:32,15,11,1, 12.0,1,1, 18.799, 10610.826, 422.353, 52889.479 25/08/14,19:48:32,16,11,1, 12.0,1,1, 18.799, 10610.821, 422.365, 52889.422 25/08/14,19:48:32,17,11,1, 12.0,1,1, 18.799, 10610.822, 422.363, 52889.485 25/08/14,19:48:32,18,11,1, 12.0,1,1, 18.799, 10610.831, 422.349, 52889.469 25/08/14,19:48:32,19,11,1, 12.0,1,1, 18.799, 10610.847, 422.359, 52889.405 25/08/14,19:48:33,00,11,1, 11.9,1,1, 18.796, 10610.840, 422.359, 52889.405 25/08/14,19:48:33,01,11,1, 11.9,1,1, 18.796, 10610.828, 422.353, 52889.411 25/08/14,19:48:33,02,11,1, 11.9,1,1, 18.796, 10610.831, 422.349, 52889.495 25/08/14,19:48:33,03,11,1, 11.9,1,1, 18.796, 10610.868, 422.361, 52889.448 25/08/14,19:48:33,04,11,1, 11.9,1,1, 18.796, 10610.846, 422.396, 52889.503 25/08/14,19:48:33,05,11,1, 11.9,1,1, 18.796, 10610.865, 422.395, 52889.455 25/08/14,19:48:33,06,11,1, 11.9,1,1, 18.796, 10610.854, 422.378, 52889.471 25/08/14,19:48:33,07,11,1, 11.9,1,1, 18.796, 10610.850, 422.399, 52889.428 25/08/14,19:48:33,08,11,1, 11.9,1,1, 18.796, 10610.833, 422.355, 52889.465 25/08/14,19:48:33,09,11,1, 11.9,1,1, 18.796, 10610.836, 422.385, 52889.467 25/08/14,19:48:33,10,11,1, 11.9,1,1, 18.796, 10610.843, 422.382, 52889.491 25/08/14,19:48:33,11,11,1, 11.9,1,1, 18.796, 10610.828, 422.385, 52889.519 25/08/14,19:48:33,12,11,1, 11.9,1,1, 18.796, 10610.825, 422.397, 52889.497 25/08/14,19:48:33,13,11,1, 11.9,1,1, 18.796, 10610.841, 422.391, 52889.413 25/08/14,19:48:33,14,11,1, 11.9,1,1, 18.796, 10610.835, 422.403, 52889.525 25/08/14,19:48:33,15,11,1, 11.9,1,1, 18.796, 10610.843, 422.402, 52889.536 25/08/14,19:48:33,16,11,1, 11.9,1,1, 18.796, 10610.833, 422.410, 52889.534 25/08/14,19:48:33,17,11,1, 11.9,1,1, 18.796, 10610.850, 422.418, 52889.518 25/08/14,19:48:33,18,11,1, 11.9,1,1, 18.796, 10610.840, 422.395, 52889.507 25/08/14,19:48:33,19,11,1, 11.9,1,1, 18.796, 10610.827, 422.431, 52889.506 25/08/14,19:48:34,00,11,1, 11.9,1,1, 18.797, 10610.824, 422.431, 52889.506 25/08/14,19:48:34,01,11,1, 11.9,1,1, 18.797, 10610.843, 422.428, 52889.515 25/08/14,19:48:34,02,11,1, 11.9,1,1, 18.797, 10610.841, 422.423, 52889.492 25/08/14,19:48:34,03,11,1, 11.9,1,1, 18.797, 10610.839, 422.453, 52889.583 25/08/14,19:48:34,04,11,1, 11.9,1,1, 18.797, 10610.850, 422.444, 52889.565 25/08/14,19:48:34,05,11,1, 11.9,1,1, 18.797, 10610.845, 422.450, 52889.535 25/08/14,19:48:34,06,11,1, 11.9,1,1, 18.797, 10610.850, 422.443, 52889.515 25/08/14,19:48:34,07,11,1, 11.9,1,1, 18.797, 10610.847, 422.423, 52889.485 25/08/14,19:48:34,08,11,1, 11.9,1,1, 18.797, 10610.823, 422.462, 52889.508 25/08/14,19:48:34,09,11,1, 11.9,1,1, 18.797, 10610.852, 422.471, 52889.542 25/08/14,19:48:34,10,11,1, 11.9,1,1, 18.797, 10610.825, 422.466, 52889.488 25/08/14,19:48:34,11,11,1, 11.9,1,1, 18.797, 10610.863, 422.461, 52889.539 25/08/14,19:48:34,12,11,1, 11.9,1,1, 18.797, 10610.841, 422.463, 52889.479 25/08/14,19:48:34,13,11,1, 11.9,1,1, 18.797, 10610.851, 422.485, 52889.560 25/08/14,19:48:34,14,11,1, 11.9,1,1, 18.797, 10610.851, 422.481, 52889.546 25/08/14,19:48:34,15,11,1, 11.9,1,1, 18.797, 10610.854, 422.493, 52889.498 25/08/14,19:48:34,16,11,1, 11.9,1,1, 18.797, 10610.852, 422.471, 52889.503 25/08/14,19:48:34,17,11,1, 11.9,1,1, 18.797, 10610.859, 422.477, 52889.498 25/08/14,19:48:34,18,11,1, 11.9,1,1, 18.797, 10610.860, 422.467, 52889.500 25/08/14,19:48:34,19,11,1, 11.9,1,1, 18.797, 10610.855, 422.487, 52889.540 25/08/14,19:48:35,00,11,1, 11.8,1,1, 18.797, 10610.849, 422.487, 52889.540 25/08/14,19:48:35,01,11,1, 11.8,1,1, 18.797, 10610.859, 422.520, 52889.539 25/08/14,19:48:35,02,11,1, 11.8,1,1, 18.797, 10610.851, 422.492, 52889.489 25/08/14,19:48:35,03,11,1, 11.8,1,1, 18.797, 10610.857, 422.507, 52889.500 25/08/14,19:48:35,04,11,1, 11.8,1,1, 18.797, 10610.874, 422.509, 52889.537 25/08/14,19:48:35,05,11,1, 11.8,1,1, 18.797, 10610.856, 422.516, 52889.594 25/08/14,19:48:35,06,11,1, 11.8,1,1, 18.797, 10610.860, 422.502, 52889.567 25/08/14,19:48:35,07,11,1, 11.8,1,1, 18.797, 10610.867, 422.504, 52889.555 25/08/14,19:48:35,08,11,1, 11.8,1,1, 18.797, 10610.857, 422.510, 52889.563 25/08/14,19:48:35,09,11,1, 11.8,1,1, 18.797, 10610.838, 422.555, 52889.586 25/08/14,19:48:35,10,11,1, 11.8,1,1, 18.797, 10610.859, 422.516, 52889.585 25/08/14,19:48:35,11,11,1, 11.8,1,1, 18.797, 10610.871, 422.510, 52889.604 25/08/14,19:48:35,12,11,1, 11.8,1,1, 18.797, 10610.852, 422.533, 52889.519 25/08/14,19:48:35,13,11,1, 11.8,1,1, 18.797, 10610.892, 422.530, 52889.583 25/08/14,19:48:35,14,11,1, 11.8,1,1, 18.797, 10610.878, 422.527, 52889.569 25/08/14,19:48:35,15,11,1, 11.8,1,1, 18.797, 10610.872, 422.528, 52889.609 25/08/14,19:48:35,16,11,1, 11.8,1,1, 18.797, 10610.873, 422.521, 52889.561 25/08/14,19:48:35,17,11,1, 11.8,1,1, 18.797, 10610.862, 422.558, 52889.560 25/08/14,19:48:35,18,11,1, 11.8,1,1, 18.797, 10610.851, 422.542, 52889.503 25/08/14,19:48:35,19,11,1, 11.8,1,1, 18.797, 10610.862, 422.535, 52889.507 25/08/14,19:48:36,00,10,1, 12.0,1,1, 18.799, 10610.857, 422.535, 52889.507 25/08/14,19:48:36,01,10,1, 12.0,1,1, 18.799, 10610.860, 422.551, 52889.540 25/08/14,19:48:36,02,10,1, 12.0,1,1, 18.799, 10610.880, 422.573, 52889.572 25/08/14,19:48:36,03,10,1, 12.0,1,1, 18.799, 10610.879, 422.578, 52889.596 25/08/14,19:48:36,04,10,1, 12.0,1,1, 18.799, 10610.869, 422.586, 52889.586 25/08/14,19:48:36,05,10,1, 12.0,1,1, 18.799, 10610.871, 422.567, 52889.603 25/08/14,19:48:36,06,10,1, 12.0,1,1, 18.799, 10610.878, 422.592, 52889.580 25/08/14,19:48:36,07,10,1, 12.0,1,1, 18.799, 10610.863, 422.582, 52889.522 25/08/14,19:48:36,08,10,1, 12.0,1,1, 18.799, 10610.886, 422.580, 52889.569 25/08/14,19:48:36,09,10,1, 12.0,1,1, 18.799, 10610.881, 422.588, 52889.627 25/08/14,19:48:36,10,10,1, 12.0,1,1, 18.799, 10610.900, 422.606, 52889.591 25/08/14,19:48:36,11,10,1, 12.0,1,1, 18.799, 10610.899, 422.632, 52889.519 25/08/14,19:48:36,12,10,1, 12.0,1,1, 18.799, 10610.890, 422.618, 52889.598 25/08/14,19:48:36,13,10,1, 12.0,1,1, 18.799, 10610.877, 422.627, 52889.577 25/08/14,19:48:36,14,10,1, 12.0,1,1, 18.799, 10610.876, 422.610, 52889.555 25/08/14,19:48:36,15,10,1, 12.0,1,1, 18.799, 10610.909, 422.615, 52889.611 25/08/14,19:48:36,16,10,1, 12.0,1,1, 18.799, 10610.889, 422.609, 52889.588 25/08/14,19:48:36,17,10,1, 12.0,1,1, 18.799, 10610.899, 422.641, 52889.601 25/08/14,19:48:36,18,10,1, 12.0,1,1, 18.799, 10610.896, 422.629, 52889.585 25/08/14,19:48:36,19,10,1, 12.0,1,1, 18.799, 10610.889, 422.642, 52889.590 25/08/14,19:48:37,00,10,1, 11.9,1,1, 18.795, 10610.882, 422.642, 52889.590 25/08/14,19:48:37,01,10,1, 11.9,1,1, 18.795, 10610.899, 422.664, 52889.562 25/08/14,19:48:37,02,10,1, 11.9,1,1, 18.795, 10610.865, 422.654, 52889.632 25/08/14,19:48:37,03,10,1, 11.9,1,1, 18.795, 10610.878, 422.663, 52889.574 25/08/14,19:48:37,04,10,1, 11.9,1,1, 18.795, 10610.884, 422.633, 52889.589 25/08/14,19:48:37,05,10,1, 11.9,1,1, 18.795, 10610.890, 422.658, 52889.659 25/08/14,19:48:37,06,10,1, 11.9,1,1, 18.795, 10610.886, 422.649, 52889.573 25/08/14,19:48:37,07,10,1, 11.9,1,1, 18.795, 10610.877, 422.654, 52889.583 25/08/14,19:48:37,08,10,1, 11.9,1,1, 18.795, 10610.893, 422.653, 52889.594 25/08/14,19:48:37,09,10,1, 11.9,1,1, 18.795, 10610.904, 422.670, 52889.614 25/08/14,19:48:37,10,10,1, 11.9,1,1, 18.795, 10610.920, 422.653, 52889.588 25/08/14,19:48:37,11,10,1, 11.9,1,1, 18.795, 10610.896, 422.643, 52889.556 25/08/14,19:48:37,12,10,1, 11.9,1,1, 18.795, 10610.907, 422.668, 52889.587 25/08/14,19:48:37,13,10,1, 11.9,1,1, 18.795, 10610.896, 422.691, 52889.597 25/08/14,19:48:37,14,10,1, 11.9,1,1, 18.795, 10610.912, 422.666, 52889.623 25/08/14,19:48:37,15,10,1, 11.9,1,1, 18.795, 10610.902, 422.670, 52889.619 25/08/14,19:48:37,16,10,1, 11.9,1,1, 18.795, 10610.895, 422.655, 52889.530 25/08/14,19:48:37,17,10,1, 11.9,1,1, 18.795, 10610.909, 422.689, 52889.626 25/08/14,19:48:37,18,10,1, 11.9,1,1, 18.795, 10610.912, 422.673, 52889.662 25/08/14,19:48:37,19,10,1, 11.9,1,1, 18.795, 10610.915, 422.699, 52889.627 25/08/14,19:48:38,00,10,1, 12.0,1,1, 18.798, 10610.907, 422.699, 52889.627 25/08/14,19:48:38,01,10,1, 12.0,1,1, 18.798, 10610.918, 422.689, 52889.616 25/08/14,19:48:38,02,10,1, 12.0,1,1, 18.798, 10610.913, 422.685, 52889.658 25/08/14,19:48:38,03,10,1, 12.0,1,1, 18.798, 10610.904, 422.714, 52889.604 25/08/14,19:48:38,04,10,1, 12.0,1,1, 18.798, 10610.897, 422.698, 52889.621 25/08/14,19:48:38,05,10,1, 12.0,1,1, 18.798, 10610.917, 422.697, 52889.635 25/08/14,19:48:38,06,10,1, 12.0,1,1, 18.798, 10610.911, 422.717, 52889.548 25/08/14,19:48:38,07,10,1, 12.0,1,1, 18.798, 10610.906, 422.731, 52889.616 25/08/14,19:48:38,08,10,1, 12.0,1,1, 18.798, 10610.933, 422.745, 52889.665 25/08/14,19:48:38,09,10,1, 12.0,1,1, 18.798, 10610.911, 422.728, 52889.623 25/08/14,19:48:38,10,10,1, 12.0,1,1, 18.798, 10610.905, 422.749, 52889.639 25/08/14,19:48:38,11,10,1, 12.0,1,1, 18.798, 10610.916, 422.736, 52889.723 25/08/14,19:48:38,12,10,1, 12.0,1,1, 18.798, 10610.922, 422.731, 52889.700 25/08/14,19:48:38,13,10,1, 12.0,1,1, 18.798, 10610.918, 422.735, 52889.639 25/08/14,19:48:38,14,10,1, 12.0,1,1, 18.798, 10610.911, 422.737, 52889.633 25/08/14,19:48:38,15,10,1, 12.0,1,1, 18.798, 10610.923, 422.741, 52889.659 25/08/14,19:48:38,16,10,1, 12.0,1,1, 18.798, 10610.918, 422.750, 52889.660 25/08/14,19:48:38,17,10,1, 12.0,1,1, 18.798, 10610.921, 422.742, 52889.606 25/08/14,19:48:38,18,10,1, 12.0,1,1, 18.798, 10610.894, 422.746, 52889.639 25/08/14,19:48:38,19,10,1, 12.0,1,1, 18.798, 10610.928, 422.762, 52889.623 25/08/14,19:48:39,00,10,1, 11.9,1,1, 18.796, 10610.924, 422.762, 52889.623 25/08/14,19:48:39,01,10,1, 11.9,1,1, 18.796, 10610.923, 422.780, 52889.681 25/08/14,19:48:39,02,10,1, 11.9,1,1, 18.796, 10610.917, 422.762, 52889.652 25/08/14,19:48:39,03,10,1, 11.9,1,1, 18.796, 10610.914, 422.771, 52889.571 25/08/14,19:48:39,04,10,1, 11.9,1,1, 18.796, 10610.939, 422.782, 52889.676 25/08/14,19:48:39,05,10,1, 11.9,1,1, 18.796, 10610.919, 422.793, 52889.706 25/08/14,19:48:39,06,10,1, 11.9,1,1, 18.796, 10610.912, 422.789, 52889.660 25/08/14,19:48:39,07,10,1, 11.9,1,1, 18.796, 10610.948, 422.826, 52889.685 25/08/14,19:48:39,08,10,1, 11.9,1,1, 18.796, 10610.921, 422.815, 52889.639 25/08/14,19:48:39,09,10,1, 11.9,1,1, 18.796, 10610.932, 422.816, 52889.612 25/08/14,19:48:39,10,10,1, 11.9,1,1, 18.796, 10610.941, 422.819, 52889.646 25/08/14,19:48:39,11,10,1, 11.9,1,1, 18.796, 10610.938, 422.821, 52889.628 25/08/14,19:48:39,12,10,1, 11.9,1,1, 18.796, 10610.945, 422.840, 52889.623 25/08/14,19:48:39,13,10,1, 11.9,1,1, 18.796, 10610.936, 422.835, 52889.680 25/08/14,19:48:39,14,10,1, 11.9,1,1, 18.796, 10610.927, 422.818, 52889.663 25/08/14,19:48:39,15,10,1, 11.9,1,1, 18.796, 10610.949, 422.820, 52889.692 25/08/14,19:48:39,16,10,1, 11.9,1,1, 18.796, 10610.938, 422.869, 52889.687 25/08/14,19:48:39,17,10,1, 11.9,1,1, 18.796, 10610.933, 422.859, 52889.677 25/08/14,19:48:39,18,10,1, 11.9,1,1, 18.796, 10610.923, 422.821, 52889.696 25/08/14,19:48:39,19,10,1, 11.9,1,1, 18.796, 10610.955, 422.852, 52889.691 25/08/14,19:48:40,00,10,1, 11.9,1,1, 18.796, 10610.949, 422.852, 52889.691 25/08/14,19:48:40,01,10,1, 11.9,1,1, 18.796, 10610.946, 422.852, 52889.660 25/08/14,19:48:40,02,10,1, 11.9,1,1, 18.796, 10610.935, 422.836, 52889.676 25/08/14,19:48:40,03,10,1, 11.9,1,1, 18.796, 10610.936, 422.862, 52889.671 25/08/14,19:48:40,04,10,1, 11.9,1,1, 18.796, 10610.927, 422.861, 52889.654 25/08/14,19:48:40,05,10,1, 11.9,1,1, 18.796, 10610.929, 422.879, 52889.683 25/08/14,19:48:40,06,10,1, 11.9,1,1, 18.796, 10610.933, 422.848, 52889.721 25/08/14,19:48:40,07,10,1, 11.9,1,1, 18.796, 10610.938, 422.876, 52889.732 25/08/14,19:48:40,08,10,1, 11.9,1,1, 18.796, 10610.936, 422.888, 52889.733 25/08/14,19:48:40,09,10,1, 11.9,1,1, 18.796, 10610.950, 422.897, 52889.662 25/08/14,19:48:40,10,10,1, 11.9,1,1, 18.796, 10610.942, 422.888, 52889.716 25/08/14,19:48:40,11,10,1, 11.9,1,1, 18.796, 10610.920, 422.894, 52889.680 25/08/14,19:48:40,12,10,1, 11.9,1,1, 18.796, 10610.935, 422.902, 52889.710 25/08/14,19:48:40,13,10,1, 11.9,1,1, 18.796, 10610.938, 422.894, 52889.725 25/08/14,19:48:40,14,10,1, 11.9,1,1, 18.796, 10610.934, 422.893, 52889.693 25/08/14,19:48:40,15,10,1, 11.9,1,1, 18.796, 10610.951, 422.899, 52889.654 25/08/14,19:48:40,16,10,1, 11.9,1,1, 18.796, 10610.953, 422.892, 52889.675 25/08/14,19:48:40,17,10,1, 11.9,1,1, 18.796, 10610.961, 422.918, 52889.660 25/08/14,19:48:40,18,10,1, 11.9,1,1, 18.796, 10610.920, 422.928, 52889.673 25/08/14,19:48:40,19,10,1, 11.9,1,1, 18.796, 10610.947, 422.927, 52889.678 25/08/14,19:48:41,00,10,1, 11.9,1,1, 18.798, 10610.940, 422.927, 52889.678 25/08/14,19:48:41,01,10,1, 11.9,1,1, 18.798, 10610.948, 422.938, 52889.700 25/08/14,19:48:41,02,10,1, 11.9,1,1, 18.798, 10610.930, 422.956, 52889.697 25/08/14,19:48:41,03,10,1, 11.9,1,1, 18.798, 10610.948, 422.935, 52889.713 25/08/14,19:48:41,04,10,1, 11.9,1,1, 18.798, 10610.965, 422.953, 52889.755 25/08/14,19:48:41,05,10,1, 11.9,1,1, 18.798, 10610.941, 422.947, 52889.667 25/08/14,19:48:41,06,10,1, 11.9,1,1, 18.798, 10610.948, 422.956, 52889.718 25/08/14,19:48:41,07,10,1, 11.9,1,1, 18.798, 10610.943, 422.943, 52889.664 25/08/14,19:48:41,08,10,1, 11.9,1,1, 18.798, 10610.927, 422.960, 52889.685 25/08/14,19:48:41,09,10,1, 11.9,1,1, 18.798, 10610.964, 422.953, 52889.735 25/08/14,19:48:41,10,10,1, 11.9,1,1, 18.798, 10610.936, 422.959, 52889.718 25/08/14,19:48:41,11,10,1, 11.9,1,1, 18.798, 10610.920, 422.940, 52889.730 25/08/14,19:48:41,12,10,1, 11.9,1,1, 18.798, 10610.962, 422.962, 52889.735 25/08/14,19:48:41,13,10,1, 11.9,1,1, 18.798, 10610.945, 422.974, 52889.726 25/08/14,19:48:41,14,10,1, 11.9,1,1, 18.798, 10610.944, 422.976, 52889.704 25/08/14,19:48:41,15,10,1, 11.9,1,1, 18.798, 10610.950, 422.964, 52889.762 25/08/14,19:48:41,16,10,1, 11.9,1,1, 18.798, 10610.945, 422.983, 52889.750 25/08/14,19:48:41,17,10,1, 11.9,1,1, 18.798, 10610.963, 422.979, 52889.729 25/08/14,19:48:41,18,10,1, 11.9,1,1, 18.798, 10610.948, 422.979, 52889.728 25/08/14,19:48:41,19,10,1, 11.9,1,1, 18.798, 10610.979, 422.950, 52889.681 25/08/14,19:48:42,00,10,1, 11.9,1,1, 18.796, 10610.974, 422.950, 52889.681 25/08/14,19:48:42,01,10,1, 11.9,1,1, 18.796, 10610.939, 423.002, 52889.719 25/08/14,19:48:42,02,10,1, 11.9,1,1, 18.796, 10610.951, 423.010, 52889.753 25/08/14,19:48:42,03,10,1, 11.9,1,1, 18.796, 10610.968, 423.025, 52889.759 25/08/14,19:48:42,04,10,1, 11.9,1,1, 18.796, 10610.964, 423.010, 52889.744 25/08/14,19:48:42,05,10,1, 11.9,1,1, 18.796, 10610.959, 423.008, 52889.736 25/08/14,19:48:42,06,10,1, 11.9,1,1, 18.796, 10610.973, 422.992, 52889.702 25/08/14,19:48:42,07,10,1, 11.9,1,1, 18.796, 10610.965, 423.022, 52889.780 25/08/14,19:48:42,08,10,1, 11.9,1,1, 18.796, 10610.976, 423.038, 52889.748 25/08/14,19:48:42,09,10,1, 11.9,1,1, 18.796, 10610.964, 423.038, 52889.740 25/08/14,19:48:42,10,10,1, 11.9,1,1, 18.796, 10610.982, 423.022, 52889.778 25/08/14,19:48:42,11,10,1, 11.9,1,1, 18.796, 10610.946, 423.039, 52889.737 25/08/14,19:48:42,12,10,1, 11.9,1,1, 18.796, 10610.949, 423.044, 52889.678 25/08/14,19:48:42,13,10,1, 11.9,1,1, 18.796, 10610.961, 423.056, 52889.793 25/08/14,19:48:42,14,10,1, 11.9,1,1, 18.796, 10610.957, 423.057, 52889.819 25/08/14,19:48:42,15,10,1, 11.9,1,1, 18.796, 10610.982, 423.094, 52889.798 25/08/14,19:48:42,16,10,1, 11.9,1,1, 18.796, 10610.974, 423.069, 52889.707 25/08/14,19:48:42,17,10,1, 11.9,1,1, 18.796, 10610.979, 423.061, 52889.784 25/08/14,19:48:42,18,10,1, 11.9,1,1, 18.796, 10610.986, 423.084, 52889.785 25/08/14,19:48:42,19,10,1, 11.9,1,1, 18.796, 10610.964, 423.085, 52889.815 25/08/14,19:48:43,00,10,1, 12.0,1,1, 18.795, 10610.957, 423.085, 52889.815 25/08/14,19:48:43,01,10,1, 12.0,1,1, 18.795, 10610.980, 423.099, 52889.736 25/08/14,19:48:43,02,10,1, 12.0,1,1, 18.795, 10610.979, 423.081, 52889.799 25/08/14,19:48:43,03,10,1, 12.0,1,1, 18.795, 10610.990, 423.092, 52889.744 25/08/14,19:48:43,04,10,1, 12.0,1,1, 18.795, 10610.987, 423.094, 52889.758 25/08/14,19:48:43,05,10,1, 12.0,1,1, 18.795, 10610.993, 423.105, 52889.821 25/08/14,19:48:43,06,10,1, 12.0,1,1, 18.795, 10610.988, 423.118, 52889.799 25/08/14,19:48:43,07,10,1, 12.0,1,1, 18.795, 10611.017, 423.105, 52889.790 25/08/14,19:48:43,08,10,1, 12.0,1,1, 18.795, 10611.006, 423.118, 52889.715 25/08/14,19:48:43,09,10,1, 12.0,1,1, 18.795, 10611.007, 423.117, 52889.774 25/08/14,19:48:43,10,10,1, 12.0,1,1, 18.795, 10611.033, 423.116, 52889.729 25/08/14,19:48:43,11,10,1, 12.0,1,1, 18.795, 10611.004, 423.135, 52889.776 25/08/14,19:48:43,12,10,1, 12.0,1,1, 18.795, 10611.003, 423.125, 52889.773 25/08/14,19:48:43,13,10,1, 12.0,1,1, 18.795, 10611.008, 423.142, 52889.815 25/08/14,19:48:43,14,10,1, 12.0,1,1, 18.795, 10611.021, 423.123, 52889.750 25/08/14,19:48:43,15,10,1, 12.0,1,1, 18.795, 10611.000, 423.144, 52889.745 25/08/14,19:48:43,16,10,1, 12.0,1,1, 18.795, 10610.999, 423.138, 52889.747 25/08/14,19:48:43,17,10,1, 12.0,1,1, 18.795, 10611.008, 423.131, 52889.778 25/08/14,19:48:43,18,10,1, 12.0,1,1, 18.795, 10611.000, 423.148, 52889.808 25/08/14,19:48:43,19,10,1, 12.0,1,1, 18.795, 10611.005, 423.159, 52889.715 25/08/14,19:48:44,00,10,1, 11.9,1,1, 18.799, 10610.999, 423.159, 52889.715 25/08/14,19:48:44,01,10,1, 11.9,1,1, 18.799, 10611.026, 423.177, 52889.735 25/08/14,19:48:44,02,10,1, 11.9,1,1, 18.799, 10611.016, 423.148, 52889.735 25/08/14,19:48:44,03,10,1, 11.9,1,1, 18.799, 10611.006, 423.158, 52889.772 25/08/14,19:48:44,04,10,1, 11.9,1,1, 18.799, 10610.990, 423.165, 52889.782 25/08/14,19:48:44,05,10,1, 11.9,1,1, 18.799, 10611.018, 423.160, 52889.783 25/08/14,19:48:44,06,10,1, 11.9,1,1, 18.799, 10611.010, 423.154, 52889.804 25/08/14,19:48:44,07,10,1, 11.9,1,1, 18.799, 10610.996, 423.199, 52889.794 25/08/14,19:48:44,08,10,1, 11.9,1,1, 18.799, 10611.002, 423.210, 52889.766 25/08/14,19:48:44,09,10,1, 11.9,1,1, 18.799, 10611.016, 423.203, 52889.752 25/08/14,19:48:44,10,10,1, 11.9,1,1, 18.799, 10611.021, 423.199, 52889.730 25/08/14,19:48:44,11,10,1, 11.9,1,1, 18.799, 10611.038, 423.196, 52889.834 25/08/14,19:48:44,12,10,1, 11.9,1,1, 18.799, 10611.053, 423.202, 52889.825 25/08/14,19:48:44,13,10,1, 11.9,1,1, 18.799, 10611.041, 423.208, 52889.795 25/08/14,19:48:44,14,10,1, 11.9,1,1, 18.799, 10611.036, 423.203, 52889.752 25/08/14,19:48:44,15,10,1, 11.9,1,1, 18.799, 10611.039, 423.225, 52889.818 25/08/14,19:48:44,16,10,1, 11.9,1,1, 18.799, 10611.076, 423.212, 52889.810 25/08/14,19:48:44,17,10,1, 11.9,1,1, 18.799, 10611.048, 423.224, 52889.777 25/08/14,19:48:44,18,10,1, 11.9,1,1, 18.799, 10611.045, 423.219, 52889.855 25/08/14,19:48:44,19,10,1, 11.9,1,1, 18.799, 10611.051, 423.237, 52889.849 25/08/14,19:48:45,00,11,1, 12.0,1,1, 18.796, 10611.049, 423.237, 52889.849 25/08/14,19:48:45,01,11,1, 12.0,1,1, 18.796, 10611.038, 423.233, 52889.840 25/08/14,19:48:45,02,11,1, 12.0,1,1, 18.796, 10611.060, 423.240, 52889.831 25/08/14,19:48:45,03,11,1, 12.0,1,1, 18.796, 10611.069, 423.233, 52889.820 25/08/14,19:48:45,04,11,1, 12.0,1,1, 18.796, 10611.052, 423.257, 52889.824 25/08/14,19:48:45,05,11,1, 12.0,1,1, 18.796, 10611.051, 423.247, 52889.854 25/08/14,19:48:45,06,11,1, 12.0,1,1, 18.796, 10611.065, 423.262, 52889.824 25/08/14,19:48:45,07,11,1, 12.0,1,1, 18.796, 10611.052, 423.265, 52889.824 25/08/14,19:48:45,08,11,1, 12.0,1,1, 18.796, 10611.030, 423.269, 52889.840 25/08/14,19:48:45,09,11,1, 12.0,1,1, 18.796, 10611.041, 423.256, 52889.819 25/08/14,19:48:45,10,11,1, 12.0,1,1, 18.796, 10611.078, 423.267, 52889.827 25/08/14,19:48:45,11,11,1, 12.0,1,1, 18.796, 10611.060, 423.264, 52889.784 25/08/14,19:48:45,12,11,1, 12.0,1,1, 18.796, 10611.064, 423.265, 52889.795 25/08/14,19:48:45,13,11,1, 12.0,1,1, 18.796, 10611.035, 423.284, 52889.879 25/08/14,19:48:45,14,11,1, 12.0,1,1, 18.796, 10611.049, 423.284, 52889.818 25/08/14,19:48:45,15,11,1, 12.0,1,1, 18.796, 10611.040, 423.280, 52889.843 25/08/14,19:48:45,16,11,1, 12.0,1,1, 18.796, 10611.067, 423.318, 52889.861 25/08/14,19:48:45,17,11,1, 12.0,1,1, 18.796, 10611.053, 423.297, 52889.771 25/08/14,19:48:45,18,11,1, 12.0,1,1, 18.796, 10611.060, 423.312, 52889.882 25/08/14,19:48:45,19,11,1, 12.0,1,1, 18.796, 10611.036, 423.306, 52889.851 25/08/14,19:48:46,00,11,1, 12.0,1,1, 18.796, 10611.032, 423.306, 52889.851 25/08/14,19:48:46,01,11,1, 12.0,1,1, 18.796, 10611.073, 423.320, 52889.796 25/08/14,19:48:46,02,11,1, 12.0,1,1, 18.796, 10611.056, 423.308, 52889.854 25/08/14,19:48:46,03,11,1, 12.0,1,1, 18.796, 10611.049, 423.308, 52889.885 25/08/14,19:48:46,04,11,1, 12.0,1,1, 18.796, 10611.040, 423.325, 52889.782 25/08/14,19:48:46,05,11,1, 12.0,1,1, 18.796, 10611.039, 423.339, 52889.774 25/08/14,19:48:46,06,11,1, 12.0,1,1, 18.796, 10611.050, 423.333, 52889.812 25/08/14,19:48:46,07,11,1, 12.0,1,1, 18.796, 10611.070, 423.344, 52889.910 25/08/14,19:48:46,08,11,1, 12.0,1,1, 18.796, 10611.050, 423.325, 52889.873 25/08/14,19:48:46,09,11,1, 12.0,1,1, 18.796, 10611.061, 423.355, 52889.940 25/08/14,19:48:46,10,11,1, 12.0,1,1, 18.796, 10611.071, 423.317, 52889.869 25/08/14,19:48:46,11,11,1, 12.0,1,1, 18.796, 10611.069, 423.342, 52889.839 25/08/14,19:48:46,12,11,1, 12.0,1,1, 18.796, 10611.067, 423.344, 52889.914 25/08/14,19:48:46,13,11,1, 12.0,1,1, 18.796, 10611.076, 423.356, 52889.902 25/08/14,19:48:46,14,11,1, 12.0,1,1, 18.796, 10611.064, 423.362, 52889.914 25/08/14,19:48:46,15,11,1, 12.0,1,1, 18.796, 10611.068, 423.365, 52889.889 25/08/14,19:48:46,16,11,1, 12.0,1,1, 18.796, 10611.108, 423.352, 52889.886 25/08/14,19:48:46,17,11,1, 12.0,1,1, 18.796, 10611.085, 423.387, 52889.881 25/08/14,19:48:46,18,11,1, 12.0,1,1, 18.796, 10611.061, 423.372, 52889.883 25/08/14,19:48:46,19,11,1, 12.0,1,1, 18.796, 10611.069, 423.400, 52889.841 25/08/14,19:48:47,00,10,1, 11.9,1,1, 18.800, 10611.066, 423.400, 52889.841 25/08/14,19:48:47,01,10,1, 11.9,1,1, 18.800, 10611.059, 423.406, 52889.827 25/08/14,19:48:47,02,10,1, 11.9,1,1, 18.800, 10611.067, 423.394, 52889.906 25/08/14,19:48:47,03,10,1, 11.9,1,1, 18.800, 10611.052, 423.387, 52889.866 25/08/14,19:48:47,04,10,1, 11.9,1,1, 18.800, 10611.061, 423.386, 52889.919 25/08/14,19:48:47,05,10,1, 11.9,1,1, 18.800, 10611.074, 423.362, 52889.891 25/08/14,19:48:47,06,10,1, 11.9,1,1, 18.800, 10611.089, 423.395, 52889.884 25/08/14,19:48:47,07,10,1, 11.9,1,1, 18.800, 10611.093, 423.379, 52889.894 25/08/14,19:48:47,08,10,1, 11.9,1,1, 18.800, 10611.084, 423.417, 52889.899 25/08/14,19:48:47,09,10,1, 11.9,1,1, 18.800, 10611.079, 423.425, 52889.877 25/08/14,19:48:47,10,10,1, 11.9,1,1, 18.800, 10611.067, 423.423, 52889.892 25/08/14,19:48:47,11,10,1, 11.9,1,1, 18.800, 10611.085, 423.399, 52889.937 25/08/14,19:48:47,12,10,1, 11.9,1,1, 18.800, 10611.063, 423.404, 52889.858 25/08/14,19:48:47,13,10,1, 11.9,1,1, 18.800, 10611.063, 423.411, 52889.956 25/08/14,19:48:47,14,10,1, 11.9,1,1, 18.800, 10611.062, 423.427, 52889.894 25/08/14,19:48:47,15,10,1, 11.9,1,1, 18.800, 10611.075, 423.419, 52889.955 25/08/14,19:48:47,16,10,1, 11.9,1,1, 18.800, 10611.095, 423.439, 52889.990 25/08/14,19:48:47,17,10,1, 11.9,1,1, 18.800, 10611.068, 423.424, 52889.929 25/08/14,19:48:47,18,10,1, 11.9,1,1, 18.800, 10611.061, 423.439, 52889.883 25/08/14,19:48:47,19,10,1, 11.9,1,1, 18.800, 10611.077, 423.450, 52889.877 25/08/14,19:48:48,00,11,1, 12.0,1,1, 18.796, 10611.074, 423.450, 52889.877 25/08/14,19:48:48,01,11,1, 12.0,1,1, 18.796, 10611.069, 423.450, 52889.924 25/08/14,19:48:48,02,11,1, 12.0,1,1, 18.796, 10611.053, 423.449, 52889.882 25/08/14,19:48:48,03,11,1, 12.0,1,1, 18.796, 10611.080, 423.444, 52889.849 25/08/14,19:48:48,04,11,1, 12.0,1,1, 18.796, 10611.083, 423.457, 52889.903 25/08/14,19:48:48,05,11,1, 12.0,1,1, 18.796, 10611.077, 423.469, 52889.923 25/08/14,19:48:48,06,11,1, 12.0,1,1, 18.796, 10611.073, 423.449, 52889.923 25/08/14,19:48:48,07,11,1, 12.0,1,1, 18.796, 10611.058, 423.477, 52889.938 25/08/14,19:48:48,08,11,1, 12.0,1,1, 18.796, 10611.085, 423.460, 52889.931 25/08/14,19:48:48,09,11,1, 12.0,1,1, 18.796, 10611.104, 423.460, 52890.002 25/08/14,19:48:48,10,11,1, 12.0,1,1, 18.796, 10611.073, 423.473, 52889.874 25/08/14,19:48:48,11,11,1, 12.0,1,1, 18.796, 10611.042, 423.500, 52889.958 25/08/14,19:48:48,12,11,1, 12.0,1,1, 18.796, 10611.065, 423.486, 52889.957 25/08/14,19:48:48,13,11,1, 12.0,1,1, 18.796, 10611.079, 423.490, 52889.857 25/08/14,19:48:48,14,11,1, 12.0,1,1, 18.796, 10611.075, 423.485, 52889.863 25/08/14,19:48:48,15,11,1, 12.0,1,1, 18.796, 10611.059, 423.496, 52889.974 25/08/14,19:48:48,16,11,1, 12.0,1,1, 18.796, 10611.068, 423.504, 52889.898 25/08/14,19:48:48,17,11,1, 12.0,1,1, 18.796, 10611.080, 423.510, 52889.974 25/08/14,19:48:48,18,11,1, 12.0,1,1, 18.796, 10611.075, 423.479, 52889.882 25/08/14,19:48:48,19,11,1, 12.0,1,1, 18.796, 10611.073, 423.523, 52889.925 25/08/14,19:48:49,00,11,1, 12.0,1,1, 18.797, 10611.066, 423.523, 52889.925 25/08/14,19:48:49,01,11,1, 12.0,1,1, 18.797, 10611.063, 423.522, 52889.964 25/08/14,19:48:49,02,11,1, 12.0,1,1, 18.797, 10611.078, 423.533, 52889.945 25/08/14,19:48:49,03,11,1, 12.0,1,1, 18.797, 10611.069, 423.529, 52889.975 25/08/14,19:48:49,04,11,1, 12.0,1,1, 18.797, 10611.076, 423.534, 52889.956 25/08/14,19:48:49,05,11,1, 12.0,1,1, 18.797, 10611.068, 423.523, 52889.949 25/08/14,19:48:49,06,11,1, 12.0,1,1, 18.797, 10611.086, 423.515, 52889.984 25/08/14,19:48:49,07,11,1, 12.0,1,1, 18.797, 10611.073, 423.521, 52889.922 25/08/14,19:48:49,08,11,1, 12.0,1,1, 18.797, 10611.052, 423.522, 52889.945 25/08/14,19:48:49,09,11,1, 12.0,1,1, 18.797, 10611.092, 423.523, 52889.908 25/08/14,19:48:49,10,11,1, 12.0,1,1, 18.797, 10611.102, 423.525, 52889.875 25/08/14,19:48:49,11,11,1, 12.0,1,1, 18.797, 10611.072, 423.559, 52889.914 25/08/14,19:48:49,12,11,1, 12.0,1,1, 18.797, 10611.085, 423.530, 52889.946 25/08/14,19:48:49,13,11,1, 12.0,1,1, 18.797, 10611.077, 423.525, 52889.896 25/08/14,19:48:49,14,11,1, 12.0,1,1, 18.797, 10611.067, 423.533, 52889.912 25/08/14,19:48:49,15,11,1, 12.0,1,1, 18.797, 10611.085, 423.522, 52889.962 25/08/14,19:48:49,16,11,1, 12.0,1,1, 18.797, 10611.091, 423.542, 52889.937 25/08/14,19:48:49,17,11,1, 12.0,1,1, 18.797, 10611.090, 423.538, 52889.957 25/08/14,19:48:49,18,11,1, 12.0,1,1, 18.797, 10611.076, 423.554, 52889.949 25/08/14,19:48:49,19,11,1, 12.0,1,1, 18.797, 10611.086, 423.562, 52889.931 25/08/14,19:48:50,00,11,1, 12.0,1,1, 18.797, 10611.082, 423.562, 52889.931 25/08/14,19:48:50,01,11,1, 12.0,1,1, 18.797, 10611.088, 423.557, 52889.942 25/08/14,19:48:50,02,11,1, 12.0,1,1, 18.797, 10611.076, 423.577, 52889.950 25/08/14,19:48:50,03,11,1, 12.0,1,1, 18.797, 10611.082, 423.565, 52889.980 25/08/14,19:48:50,04,11,1, 12.0,1,1, 18.797, 10611.096, 423.580, 52889.944 25/08/14,19:48:50,05,11,1, 12.0,1,1, 18.797, 10611.089, 423.549, 52889.985 25/08/14,19:48:50,06,11,1, 12.0,1,1, 18.797, 10611.051, 423.575, 52890.025 25/08/14,19:48:50,07,11,1, 12.0,1,1, 18.797, 10611.097, 423.566, 52889.959 25/08/14,19:48:50,08,11,1, 12.0,1,1, 18.797, 10611.093, 423.580, 52889.940 25/08/14,19:48:50,09,11,1, 12.0,1,1, 18.797, 10611.062, 423.590, 52889.934 25/08/14,19:48:50,10,11,1, 12.0,1,1, 18.797, 10611.079, 423.608, 52890.022 25/08/14,19:48:50,11,11,1, 12.0,1,1, 18.797, 10611.051, 423.588, 52889.957 25/08/14,19:48:50,12,11,1, 12.0,1,1, 18.797, 10611.086, 423.577, 52889.993 25/08/14,19:48:50,13,11,1, 12.0,1,1, 18.797, 10611.075, 423.610, 52890.034 25/08/14,19:48:50,14,11,1, 12.0,1,1, 18.797, 10611.081, 423.599, 52890.022 25/08/14,19:48:50,15,11,1, 12.0,1,1, 18.797, 10611.083, 423.615, 52889.989 25/08/14,19:48:50,16,11,1, 12.0,1,1, 18.797, 10611.106, 423.605, 52889.945 25/08/14,19:48:50,17,11,1, 12.0,1,1, 18.797, 10611.090, 423.624, 52889.911 25/08/14,19:48:50,18,11,1, 12.0,1,1, 18.797, 10611.061, 423.622, 52890.007 25/08/14,19:48:50,19,11,1, 12.0,1,1, 18.797, 10611.080, 423.629, 52889.953 25/08/14,19:48:51,00,11,1, 11.9,1,1, 18.797, 10611.074, 423.629, 52889.953 25/08/14,19:48:51,01,11,1, 11.9,1,1, 18.797, 10611.076, 423.621, 52889.977 25/08/14,19:48:51,02,11,1, 11.9,1,1, 18.797, 10611.091, 423.624, 52889.976 25/08/14,19:48:51,03,11,1, 11.9,1,1, 18.797, 10611.101, 423.620, 52889.943 25/08/14,19:48:51,04,11,1, 11.9,1,1, 18.797, 10611.068, 423.645, 52889.980 25/08/14,19:48:51,05,11,1, 11.9,1,1, 18.797, 10611.074, 423.636, 52889.994 25/08/14,19:48:51,06,11,1, 11.9,1,1, 18.797, 10611.059, 423.635, 52889.967 25/08/14,19:48:51,07,11,1, 11.9,1,1, 18.797, 10611.069, 423.662, 52890.039 25/08/14,19:48:51,08,11,1, 11.9,1,1, 18.797, 10611.080, 423.643, 52890.017 25/08/14,19:48:51,09,11,1, 11.9,1,1, 18.797, 10611.089, 423.634, 52889.984 25/08/14,19:48:51,10,11,1, 11.9,1,1, 18.797, 10611.076, 423.663, 52890.032 25/08/14,19:48:51,11,11,1, 11.9,1,1, 18.797, 10611.080, 423.648, 52890.027 25/08/14,19:48:51,12,11,1, 11.9,1,1, 18.797, 10611.088, 423.657, 52889.962 25/08/14,19:48:51,13,11,1, 11.9,1,1, 18.797, 10611.084, 423.662, 52889.981 25/08/14,19:48:51,14,11,1, 11.9,1,1, 18.797, 10611.067, 423.662, 52890.050 25/08/14,19:48:51,15,11,1, 11.9,1,1, 18.797, 10611.076, 423.641, 52890.069 25/08/14,19:48:51,16,11,1, 11.9,1,1, 18.797, 10611.100, 423.637, 52890.054 25/08/14,19:48:51,17,11,1, 11.9,1,1, 18.797, 10611.092, 423.651, 52889.980 25/08/14,19:48:51,18,11,1, 11.9,1,1, 18.797, 10611.078, 423.680, 52889.979 25/08/14,19:48:51,19,11,1, 11.9,1,1, 18.797, 10611.103, 423.661, 52890.009 25/08/14,19:48:52,00,11,1, 11.9,1,1, 18.794, 10611.099, 423.661, 52890.009 25/08/14,19:48:52,01,11,1, 11.9,1,1, 18.794, 10611.095, 423.691, 52890.019 25/08/14,19:48:52,02,11,1, 11.9,1,1, 18.794, 10611.082, 423.693, 52890.028 25/08/14,19:48:52,03,11,1, 11.9,1,1, 18.794, 10611.087, 423.702, 52890.020 25/08/14,19:48:52,04,11,1, 11.9,1,1, 18.794, 10611.111, 423.698, 52889.980 25/08/14,19:48:52,05,11,1, 11.9,1,1, 18.794, 10611.070, 423.711, 52890.035 25/08/14,19:48:52,06,11,1, 11.9,1,1, 18.794, 10611.065, 423.687, 52890.025 25/08/14,19:48:52,07,11,1, 11.9,1,1, 18.794, 10611.106, 423.717, 52890.030 25/08/14,19:48:52,08,11,1, 11.9,1,1, 18.794, 10611.077, 423.694, 52890.002 25/08/14,19:48:52,09,11,1, 11.9,1,1, 18.794, 10611.082, 423.696, 52890.080 25/08/14,19:48:52,10,11,1, 11.9,1,1, 18.794, 10611.086, 423.707, 52890.028 25/08/14,19:48:52,11,11,1, 11.9,1,1, 18.794, 10611.091, 423.707, 52890.028 25/08/14,19:48:52,12,11,1, 11.9,1,1, 18.794, 10611.083, 423.704, 52890.015 25/08/14,19:48:52,13,11,1, 11.9,1,1, 18.794, 10611.100, 423.729, 52889.995 25/08/14,19:48:52,14,11,1, 11.9,1,1, 18.794, 10611.087, 423.709, 52889.991 25/08/14,19:48:52,15,11,1, 11.9,1,1, 18.794, 10611.116, 423.698, 52890.028 25/08/14,19:48:52,16,11,1, 11.9,1,1, 18.794, 10611.085, 423.722, 52890.060 25/08/14,19:48:52,17,11,1, 11.9,1,1, 18.794, 10611.082, 423.730, 52890.008 25/08/14,19:48:52,18,11,1, 11.9,1,1, 18.794, 10611.103, 423.738, 52890.031 25/08/14,19:48:52,19,11,1, 11.9,1,1, 18.794, 10611.093, 423.744, 52890.052 25/08/14,19:48:53,00,11,1, 11.9,1,1, 18.795, 10611.091, 423.744, 52890.052 25/08/14,19:48:53,01,11,1, 11.9,1,1, 18.795, 10611.118, 423.744, 52890.069 25/08/14,19:48:53,02,11,1, 11.9,1,1, 18.795, 10611.089, 423.750, 52890.072 25/08/14,19:48:53,03,11,1, 11.9,1,1, 18.795, 10611.112, 423.743, 52890.053 25/08/14,19:48:53,04,11,1, 11.9,1,1, 18.795, 10611.125, 423.755, 52890.112 25/08/14,19:48:53,05,11,1, 11.9,1,1, 18.795, 10611.067, 423.732, 52890.080 25/08/14,19:48:53,06,11,1, 11.9,1,1, 18.795, 10611.118, 423.779, 52890.050 25/08/14,19:48:53,07,11,1, 11.9,1,1, 18.795, 10611.084, 423.746, 52890.089 25/08/14,19:48:53,08,11,1, 11.9,1,1, 18.795, 10611.077, 423.748, 52890.002 25/08/14,19:48:53,09,11,1, 11.9,1,1, 18.795, 10611.091, 423.764, 52889.997 25/08/14,19:48:53,10,11,1, 11.9,1,1, 18.795, 10611.113, 423.762, 52890.021 25/08/14,19:48:53,11,11,1, 11.9,1,1, 18.795, 10611.098, 423.766, 52890.026 25/08/14,19:48:53,12,11,1, 11.9,1,1, 18.795, 10611.095, 423.762, 52890.079 25/08/14,19:48:53,13,11,1, 11.9,1,1, 18.795, 10611.088, 423.771, 52890.070 25/08/14,19:48:53,14,11,1, 11.9,1,1, 18.795, 10611.092, 423.770, 52890.102 25/08/14,19:48:53,15,11,1, 11.9,1,1, 18.795, 10611.094, 423.768, 52890.056 25/08/14,19:48:53,16,11,1, 11.9,1,1, 18.795, 10611.112, 423.793, 52890.075 25/08/14,19:48:53,17,11,1, 11.9,1,1, 18.795, 10611.115, 423.776, 52890.042 25/08/14,19:48:53,18,11,1, 11.9,1,1, 18.795, 10611.108, 423.792, 52890.075 25/08/14,19:48:53,19,11,1, 11.9,1,1, 18.795, 10611.088, 423.792, 52890.044 25/08/14,19:48:54,00,11,1, 11.8,1,1, 18.797, 10611.082, 423.792, 52890.044 25/08/14,19:48:54,01,11,1, 11.8,1,1, 18.797, 10611.115, 423.788, 52890.071 25/08/14,19:48:54,02,11,1, 11.8,1,1, 18.797, 10611.118, 423.786, 52890.051 25/08/14,19:48:54,03,11,1, 11.8,1,1, 18.797, 10611.094, 423.814, 52890.118 25/08/14,19:48:54,04,11,1, 11.8,1,1, 18.797, 10611.099, 423.797, 52890.148 25/08/14,19:48:54,05,11,1, 11.8,1,1, 18.797, 10611.103, 423.789, 52890.062 25/08/14,19:48:54,06,11,1, 11.8,1,1, 18.797, 10611.131, 423.806, 52890.104 25/08/14,19:48:54,07,11,1, 11.8,1,1, 18.797, 10611.129, 423.816, 52890.074 25/08/14,19:48:54,08,11,1, 11.8,1,1, 18.797, 10611.108, 423.816, 52890.071 25/08/14,19:48:54,09,11,1, 11.8,1,1, 18.797, 10611.102, 423.816, 52890.133 25/08/14,19:48:54,10,11,1, 11.8,1,1, 18.797, 10611.123, 423.841, 52890.126 25/08/14,19:48:54,11,11,1, 11.8,1,1, 18.797, 10611.126, 423.807, 52890.062 25/08/14,19:48:54,12,11,1, 11.8,1,1, 18.797, 10611.084, 423.819, 52890.024 25/08/14,19:48:54,13,11,1, 11.8,1,1, 18.797, 10611.121, 423.818, 52890.062 25/08/14,19:48:54,14,11,1, 11.8,1,1, 18.797, 10611.088, 423.824, 52890.070 25/08/14,19:48:54,15,11,1, 11.8,1,1, 18.797, 10611.124, 423.823, 52890.079 25/08/14,19:48:54,16,11,1, 11.8,1,1, 18.797, 10611.089, 423.825, 52890.099 25/08/14,19:48:54,17,11,1, 11.8,1,1, 18.797, 10611.109, 423.829, 52890.162 25/08/14,19:48:54,18,11,1, 11.8,1,1, 18.797, 10611.129, 423.833, 52890.050 25/08/14,19:48:54,19,11,1, 11.8,1,1, 18.797, 10611.109, 423.833, 52890.111 25/08/14,19:48:55,00,11,1, 12.0,1,1, 18.793, 10611.107, 423.833, 52890.111 25/08/14,19:48:55,01,11,1, 12.0,1,1, 18.793, 10611.126, 423.859, 52890.140 25/08/14,19:48:55,02,11,1, 12.0,1,1, 18.793, 10611.081, 423.829, 52890.150 25/08/14,19:48:55,03,11,1, 12.0,1,1, 18.793, 10611.118, 423.851, 52890.150 25/08/14,19:48:55,04,11,1, 12.0,1,1, 18.793, 10611.116, 423.830, 52890.121 25/08/14,19:48:55,05,11,1, 12.0,1,1, 18.793, 10611.098, 423.841, 52890.142 25/08/14,19:48:55,06,11,1, 12.0,1,1, 18.793, 10611.115, 423.832, 52890.181 25/08/14,19:48:55,07,11,1, 12.0,1,1, 18.793, 10611.119, 423.856, 52890.136 25/08/14,19:48:55,08,11,1, 12.0,1,1, 18.793, 10611.107, 423.838, 52890.079 25/08/14,19:48:55,09,11,1, 12.0,1,1, 18.793, 10611.115, 423.872, 52890.188 25/08/14,19:48:55,10,11,1, 12.0,1,1, 18.793, 10611.109, 423.845, 52890.126 25/08/14,19:48:55,11,11,1, 12.0,1,1, 18.793, 10611.120, 423.878, 52890.109 25/08/14,19:48:55,12,11,1, 12.0,1,1, 18.793, 10611.125, 423.857, 52890.178 25/08/14,19:48:55,13,11,1, 12.0,1,1, 18.793, 10611.099, 423.863, 52890.085 25/08/14,19:48:55,14,11,1, 12.0,1,1, 18.793, 10611.104, 423.868, 52890.077 25/08/14,19:48:55,15,11,1, 12.0,1,1, 18.793, 10611.118, 423.863, 52890.098 25/08/14,19:48:55,16,11,1, 12.0,1,1, 18.793, 10611.120, 423.849, 52890.129 25/08/14,19:48:55,17,11,1, 12.0,1,1, 18.793, 10611.117, 423.862, 52890.025 25/08/14,19:48:55,18,11,1, 12.0,1,1, 18.793, 10611.103, 423.880, 52890.065 25/08/14,19:48:55,19,11,1, 12.0,1,1, 18.793, 10611.141, 423.871, 52890.117 25/08/14,19:48:56,00,11,1, 11.9,1,1, 18.794, 10611.141, 423.871, 52890.117 25/08/14,19:48:56,01,11,1, 11.9,1,1, 18.794, 10611.122, 423.872, 52890.108 25/08/14,19:48:56,02,11,1, 11.9,1,1, 18.794, 10611.139, 423.878, 52890.172 25/08/14,19:48:56,03,11,1, 11.9,1,1, 18.794, 10611.109, 423.891, 52890.145 25/08/14,19:48:56,04,11,1, 11.9,1,1, 18.794, 10611.142, 423.879, 52890.105 25/08/14,19:48:56,05,11,1, 11.9,1,1, 18.794, 10611.109, 423.906, 52890.147 25/08/14,19:48:56,06,11,1, 11.9,1,1, 18.794, 10611.114, 423.911, 52890.117 25/08/14,19:48:56,07,11,1, 11.9,1,1, 18.794, 10611.119, 423.908, 52890.136 25/08/14,19:48:56,08,11,1, 11.9,1,1, 18.794, 10611.125, 423.907, 52890.125 25/08/14,19:48:56,09,11,1, 11.9,1,1, 18.794, 10611.091, 423.898, 52890.195 25/08/14,19:48:56,10,11,1, 11.9,1,1, 18.794, 10611.149, 423.882, 52890.149 25/08/14,19:48:56,11,11,1, 11.9,1,1, 18.794, 10611.120, 423.925, 52890.145 25/08/14,19:48:56,12,11,1, 11.9,1,1, 18.794, 10611.127, 423.905, 52890.128 25/08/14,19:48:56,13,11,1, 11.9,1,1, 18.794, 10611.116, 423.917, 52890.150 25/08/14,19:48:56,14,11,1, 11.9,1,1, 18.794, 10611.123, 423.935, 52890.174 25/08/14,19:48:56,15,11,1, 11.9,1,1, 18.794, 10611.120, 423.923, 52890.163 25/08/14,19:48:56,16,11,1, 11.9,1,1, 18.794, 10611.115, 423.908, 52890.180 25/08/14,19:48:56,17,11,1, 11.9,1,1, 18.794, 10611.130, 423.926, 52890.089 25/08/14,19:48:56,18,11,1, 11.9,1,1, 18.794, 10611.096, 423.923, 52890.145 25/08/14,19:48:56,19,11,1, 11.9,1,1, 18.794, 10611.140, 423.950, 52890.115 25/08/14,19:48:57,00,11,1, 11.9,1,1, 18.794, 10611.132, 423.950, 52890.115 25/08/14,19:48:57,01,11,1, 11.9,1,1, 18.794, 10611.122, 423.938, 52890.177 25/08/14,19:48:57,02,11,1, 11.9,1,1, 18.794, 10611.150, 423.961, 52890.379 25/08/14,19:48:57,03,11,1, 11.9,1,1, 18.794, 10611.146, 423.983, 52890.395 25/08/14,19:48:57,04,11,1, 11.9,1,1, 18.794, 10611.159, 423.992, 52890.349 25/08/14,19:48:57,05,11,1, 11.9,1,1, 18.794, 10611.137, 423.981, 52890.380 25/08/14,19:48:57,06,11,1, 11.9,1,1, 18.794, 10611.124, 423.989, 52890.377 25/08/14,19:48:57,07,11,1, 11.9,1,1, 18.794, 10611.155, 423.991, 52890.411 25/08/14,19:48:57,08,11,1, 11.9,1,1, 18.794, 10611.132, 424.015, 52890.452 25/08/14,19:48:57,09,11,1, 11.9,1,1, 18.794, 10611.152, 423.991, 52890.467 25/08/14,19:48:57,10,11,1, 11.9,1,1, 18.794, 10611.157, 424.008, 52890.408 25/08/14,19:48:57,11,11,1, 11.9,1,1, 18.794, 10611.132, 424.012, 52890.457 25/08/14,19:48:57,12,11,1, 11.9,1,1, 18.794, 10611.117, 424.012, 52890.473 25/08/14,19:48:57,13,11,1, 11.9,1,1, 18.794, 10611.124, 424.011, 52890.415 25/08/14,19:48:57,14,11,1, 11.9,1,1, 18.794, 10611.142, 424.028, 52890.379 25/08/14,19:48:57,15,11,1, 11.9,1,1, 18.794, 10611.170, 424.010, 52890.470 25/08/14,19:48:57,16,11,1, 11.9,1,1, 18.794, 10611.152, 424.003, 52890.389 25/08/14,19:48:57,17,11,1, 11.9,1,1, 18.794, 10611.138, 424.015, 52890.430 25/08/14,19:48:57,18,11,1, 11.9,1,1, 18.794, 10611.139, 424.019, 52890.509 25/08/14,19:48:57,19,11,1, 11.9,1,1, 18.794, 10611.142, 424.030, 52890.443 25/08/14,19:48:58,00,11,1, 12.0,1,1, 18.793, 10611.141, 424.030, 52890.443 25/08/14,19:48:58,01,11,1, 12.0,1,1, 18.793, 10611.156, 424.039, 52890.429 25/08/14,19:48:58,02,11,1, 12.0,1,1, 18.793, 10611.152, 424.028, 52890.465 25/08/14,19:48:58,03,11,1, 12.0,1,1, 18.793, 10611.135, 424.028, 52890.447 25/08/14,19:48:58,04,11,1, 12.0,1,1, 18.793, 10611.134, 424.033, 52890.436 25/08/14,19:48:58,05,11,1, 12.0,1,1, 18.793, 10611.172, 424.029, 52890.451 25/08/14,19:48:58,06,11,1, 12.0,1,1, 18.793, 10611.148, 424.036, 52890.442 25/08/14,19:48:58,07,11,1, 12.0,1,1, 18.793, 10611.149, 424.060, 52890.414 25/08/14,19:48:58,08,11,1, 12.0,1,1, 18.793, 10611.132, 424.041, 52890.434 25/08/14,19:48:58,09,11,1, 12.0,1,1, 18.793, 10611.134, 424.041, 52890.457 25/08/14,19:48:58,10,11,1, 12.0,1,1, 18.793, 10611.186, 424.042, 52890.398 25/08/14,19:48:58,11,11,1, 12.0,1,1, 18.793, 10611.149, 424.024, 52890.468 25/08/14,19:48:58,12,11,1, 12.0,1,1, 18.793, 10611.138, 424.071, 52890.420 25/08/14,19:48:58,13,11,1, 12.0,1,1, 18.793, 10611.145, 424.058, 52890.455 25/08/14,19:48:58,14,11,1, 12.0,1,1, 18.793, 10611.178, 424.069, 52890.455 25/08/14,19:48:58,15,11,1, 12.0,1,1, 18.793, 10611.158, 424.058, 52890.451 25/08/14,19:48:58,16,11,1, 12.0,1,1, 18.793, 10611.168, 424.083, 52890.489 25/08/14,19:48:58,17,11,1, 12.0,1,1, 18.793, 10611.167, 424.050, 52890.479 25/08/14,19:48:58,18,11,1, 12.0,1,1, 18.793, 10611.174, 424.044, 52890.464 25/08/14,19:48:58,19,11,1, 12.0,1,1, 18.793, 10611.182, 424.055, 52890.521 25/08/14,19:48:59,00,11,1, 11.9,1,1, 18.797, 10611.174, 424.055, 52890.521 25/08/14,19:48:59,01,11,1, 11.9,1,1, 18.797, 10611.171, 424.069, 52890.477 25/08/14,19:48:59,02,11,1, 11.9,1,1, 18.797, 10611.168, 424.062, 52890.455 25/08/14,19:48:59,03,11,1, 11.9,1,1, 18.797, 10611.137, 424.052, 52890.421 25/08/14,19:48:59,04,11,1, 11.9,1,1, 18.797, 10611.156, 424.051, 52890.449 25/08/14,19:48:59,05,11,1, 11.9,1,1, 18.797, 10611.164, 424.072, 52890.466 25/08/14,19:48:59,06,11,1, 11.9,1,1, 18.797, 10611.187, 424.068, 52890.467 25/08/14,19:48:59,07,11,1, 11.9,1,1, 18.797, 10611.163, 424.067, 52890.501 25/08/14,19:48:59,08,11,1, 11.9,1,1, 18.797, 10611.164, 424.060, 52890.461 25/08/14,19:48:59,09,11,1, 11.9,1,1, 18.797, 10611.159, 424.085, 52890.483 25/08/14,19:48:59,10,11,1, 11.9,1,1, 18.797, 10611.182, 424.088, 52890.467 25/08/14,19:48:59,11,11,1, 11.9,1,1, 18.797, 10611.171, 424.091, 52890.429 25/08/14,19:48:59,12,11,1, 11.9,1,1, 18.797, 10611.164, 424.089, 52890.414 25/08/14,19:48:59,13,11,1, 11.9,1,1, 18.797, 10611.135, 424.067, 52890.444 25/08/14,19:48:59,14,11,1, 11.9,1,1, 18.797, 10611.166, 424.083, 52890.443 25/08/14,19:48:59,15,11,1, 11.9,1,1, 18.797, 10611.181, 424.089, 52890.471 25/08/14,19:48:59,16,11,1, 11.9,1,1, 18.797, 10611.166, 424.102, 52890.521 25/08/14,19:48:59,17,11,1, 11.9,1,1, 18.797, 10611.173, 424.082, 52890.548 25/08/14,19:48:59,18,11,1, 11.9,1,1, 18.797, 10611.175, 424.081, 52890.474 25/08/14,19:48:59,19,11,1, 11.9,1,1, 18.797, 10611.174, 424.086, 52890.472 25/08/14,19:49:00,00,11,1, 11.9,1,1, 18.796, 10611.174, 424.086, 52890.472 25/08/14,19:49:00,01,11,1, 11.9,1,1, 18.796, 10611.153, 424.094, 52890.472 25/08/14,19:49:00,02,11,1, 11.9,1,1, 18.796, 10611.145, 424.084, 52890.308 25/08/14,19:49:00,03,11,1, 11.9,1,1, 18.796, 10611.134, 424.068, 52890.249 25/08/14,19:49:00,04,11,1, 11.9,1,1, 18.796, 10611.148, 424.075, 52890.254 25/08/14,19:49:00,05,11,1, 11.9,1,1, 18.796, 10611.171, 424.066, 52890.202 25/08/14,19:49:00,06,11,1, 11.9,1,1, 18.796, 10611.138, 424.087, 52890.207 25/08/14,19:49:00,07,11,1, 11.9,1,1, 18.796, 10611.163, 424.079, 52890.175 25/08/14,19:49:00,08,11,1, 11.9,1,1, 18.796, 10611.157, 424.086, 52890.232 25/08/14,19:49:00,09,11,1, 11.9,1,1, 18.796, 10611.153, 424.088, 52890.216 25/08/14,19:49:00,10,11,1, 11.9,1,1, 18.796, 10611.160, 424.095, 52890.219 25/08/14,19:49:00,11,11,1, 11.9,1,1, 18.796, 10611.148, 424.072, 52890.216 25/08/14,19:49:00,12,11,1, 11.9,1,1, 18.796, 10611.170, 424.096, 52890.268 25/08/14,19:49:00,13,11,1, 11.9,1,1, 18.796, 10611.167, 424.095, 52890.263 25/08/14,19:49:00,14,11,1, 11.9,1,1, 18.796, 10611.165, 424.081, 52890.204 25/08/14,19:49:00,15,11,1, 11.9,1,1, 18.796, 10611.173, 424.099, 52890.236 25/08/14,19:49:00,16,11,1, 11.9,1,1, 18.796, 10611.180, 424.103, 52890.196 25/08/14,19:49:00,17,11,1, 11.9,1,1, 18.796, 10611.161, 424.122, 52890.253 25/08/14,19:49:00,18,11,1, 11.9,1,1, 18.796, 10611.152, 424.101, 52890.221 25/08/14,19:49:00,19,11,1, 11.9,1,1, 18.796, 10611.166, 424.099, 52890.215 25/08/14,19:49:01,00,11,1, 11.9,1,1, 18.798, 10611.166, 424.099, 52890.215 25/08/14,19:49:01,01,11,1, 11.9,1,1, 18.798, 10611.165, 424.141, 52890.264 25/08/14,19:49:01,02,11,1, 11.9,1,1, 18.798, 10611.160, 424.101, 52890.205 25/08/14,19:49:01,03,11,1, 11.9,1,1, 18.798, 10611.181, 424.121, 52890.239 25/08/14,19:49:01,04,11,1, 11.9,1,1, 18.798, 10611.179, 424.132, 52890.206 25/08/14,19:49:01,05,11,1, 11.9,1,1, 18.798, 10611.163, 424.146, 52890.269 25/08/14,19:49:01,06,11,1, 11.9,1,1, 18.798, 10611.174, 424.134, 52890.235 25/08/14,19:49:01,07,11,1, 11.9,1,1, 18.798, 10611.174, 424.126, 52890.284 25/08/14,19:49:01,08,11,1, 11.9,1,1, 18.798, 10611.175, 424.144, 52890.287 25/08/14,19:49:01,09,11,1, 11.9,1,1, 18.798, 10611.188, 424.145, 52890.236 25/08/14,19:49:01,10,11,1, 11.9,1,1, 18.798, 10611.170, 424.152, 52890.255 25/08/14,19:49:01,11,11,1, 11.9,1,1, 18.798, 10611.184, 424.140, 52890.204 25/08/14,19:49:01,12,11,1, 11.9,1,1, 18.798, 10611.158, 424.152, 52890.255 25/08/14,19:49:01,13,11,1, 11.9,1,1, 18.798, 10611.172, 424.151, 52890.231 25/08/14,19:49:01,14,11,1, 11.9,1,1, 18.798, 10611.193, 424.169, 52890.264 25/08/14,19:49:01,15,11,1, 11.9,1,1, 18.798, 10611.187, 424.155, 52890.305 25/08/14,19:49:01,16,11,1, 11.9,1,1, 18.798, 10611.183, 424.148, 52890.241 25/08/14,19:49:01,17,11,1, 11.9,1,1, 18.798, 10611.154, 424.173, 52890.237 25/08/14,19:49:01,18,11,1, 11.9,1,1, 18.798, 10611.170, 424.149, 52890.268 25/08/14,19:49:01,19,11,1, 11.9,1,1, 18.798, 10611.163, 424.162, 52890.258 25/08/14,19:49:02,00,11,1, 11.9,1,1, 18.794, 10611.157, 424.162, 52890.258 25/08/14,19:49:02,01,11,1, 11.9,1,1, 18.794, 10611.183, 424.161, 52890.268 25/08/14,19:49:02,02,11,1, 11.9,1,1, 18.794, 10611.167, 424.187, 52890.226 25/08/14,19:49:02,03,11,1, 11.9,1,1, 18.794, 10611.164, 424.186, 52890.258 25/08/14,19:49:02,04,11,1, 11.9,1,1, 18.794, 10611.176, 424.203, 52890.267 25/08/14,19:49:02,05,11,1, 11.9,1,1, 18.794, 10611.192, 424.187, 52890.262 25/08/14,19:49:02,06,11,1, 11.9,1,1, 18.794, 10611.183, 424.181, 52890.273 25/08/14,19:49:02,07,11,1, 11.9,1,1, 18.794, 10611.208, 424.166, 52890.179 25/08/14,19:49:02,08,11,1, 11.9,1,1, 18.794, 10611.170, 424.184, 52890.156 25/08/14,19:49:02,09,11,1, 11.9,1,1, 18.794, 10611.159, 424.192, 52890.324 25/08/14,19:49:02,10,11,1, 11.9,1,1, 18.794, 10611.162, 424.209, 52890.354 25/08/14,19:49:02,11,11,1, 11.9,1,1, 18.794, 10611.206, 424.208, 52890.323 25/08/14,19:49:02,12,11,1, 11.9,1,1, 18.794, 10611.182, 424.203, 52890.351 25/08/14,19:49:02,13,11,1, 11.9,1,1, 18.794, 10611.206, 424.213, 52890.312 25/08/14,19:49:02,14,11,1, 11.9,1,1, 18.794, 10611.218, 424.199, 52890.251 25/08/14,19:49:02,15,11,1, 11.9,1,1, 18.794, 10611.197, 424.238, 52890.285 25/08/14,19:49:02,16,11,1, 11.9,1,1, 18.794, 10611.215, 424.206, 52890.297 25/08/14,19:49:02,17,11,1, 11.9,1,1, 18.794, 10611.198, 424.232, 52890.311 25/08/14,19:49:02,18,11,1, 11.9,1,1, 18.794, 10611.176, 424.218, 52890.239 25/08/14,19:49:02,19,11,1, 11.9,1,1, 18.794, 10611.196, 424.239, 52890.317 25/08/14,19:49:03,00,10,1, 11.9,1,1, 18.794, 10611.191, 424.239, 52890.317 25/08/14,19:49:03,01,10,1, 11.9,1,1, 18.794, 10611.218, 424.248, 52890.307 25/08/14,19:49:03,02,10,1, 11.9,1,1, 18.794, 10611.187, 424.229, 52890.316 25/08/14,19:49:03,03,10,1, 11.9,1,1, 18.794, 10611.200, 424.229, 52890.244 25/08/14,19:49:03,04,10,1, 11.9,1,1, 18.794, 10611.192, 424.255, 52890.298 25/08/14,19:49:03,05,10,1, 11.9,1,1, 18.794, 10611.205, 424.224, 52890.310 25/08/14,19:49:03,06,10,1, 11.9,1,1, 18.794, 10611.198, 424.245, 52890.348 25/08/14,19:49:03,07,10,1, 11.9,1,1, 18.794, 10611.192, 424.247, 52890.316 25/08/14,19:49:03,08,10,1, 11.9,1,1, 18.794, 10611.189, 424.223, 52890.352 25/08/14,19:49:03,09,10,1, 11.9,1,1, 18.794, 10611.183, 424.241, 52890.333 25/08/14,19:49:03,10,10,1, 11.9,1,1, 18.794, 10611.188, 424.270, 52890.306 25/08/14,19:49:03,11,10,1, 11.9,1,1, 18.794, 10611.177, 424.233, 52890.254 25/08/14,19:49:03,12,10,1, 11.9,1,1, 18.794, 10611.209, 424.250, 52890.364 25/08/14,19:49:03,13,10,1, 11.9,1,1, 18.794, 10611.206, 424.245, 52890.301 25/08/14,19:49:03,14,10,1, 11.9,1,1, 18.794, 10611.174, 424.264, 52890.338 25/08/14,19:49:03,15,10,1, 11.9,1,1, 18.794, 10611.171, 424.244, 52890.377 25/08/14,19:49:03,16,10,1, 11.9,1,1, 18.794, 10611.193, 424.263, 52890.336 25/08/14,19:49:03,17,10,1, 11.9,1,1, 18.794, 10611.209, 424.267, 52890.305 25/08/14,19:49:03,18,10,1, 11.9,1,1, 18.794, 10611.215, 424.258, 52890.305 25/08/14,19:49:03,19,10,1, 11.9,1,1, 18.794, 10611.188, 424.277, 52890.381 25/08/14,19:49:04,00,11,1, 11.9,1,1, 18.795, 10611.182, 424.277, 52890.381 25/08/14,19:49:04,01,11,1, 11.9,1,1, 18.795, 10611.198, 424.287, 52890.317 25/08/14,19:49:04,02,11,1, 11.9,1,1, 18.795, 10611.198, 424.269, 52890.317 25/08/14,19:49:04,03,11,1, 11.9,1,1, 18.795, 10611.195, 424.279, 52890.331 25/08/14,19:49:04,04,11,1, 11.9,1,1, 18.795, 10611.184, 424.283, 52890.331 25/08/14,19:49:04,05,11,1, 11.9,1,1, 18.795, 10611.182, 424.286, 52890.285 25/08/14,19:49:04,06,11,1, 11.9,1,1, 18.795, 10611.185, 424.278, 52890.309 25/08/14,19:49:04,07,11,1, 11.9,1,1, 18.795, 10611.180, 424.288, 52890.301 25/08/14,19:49:04,08,11,1, 11.9,1,1, 18.795, 10611.208, 424.295, 52890.375 25/08/14,19:49:04,09,11,1, 11.9,1,1, 18.795, 10611.198, 424.288, 52890.314 25/08/14,19:49:04,10,11,1, 11.9,1,1, 18.795, 10611.175, 424.296, 52890.330 25/08/14,19:49:04,11,11,1, 11.9,1,1, 18.795, 10611.177, 424.309, 52890.296 25/08/14,19:49:04,12,11,1, 11.9,1,1, 18.795, 10611.194, 424.313, 52890.322 25/08/14,19:49:04,13,11,1, 11.9,1,1, 18.795, 10611.206, 424.334, 52890.397 25/08/14,19:49:04,14,11,1, 11.9,1,1, 18.795, 10611.202, 424.319, 52890.364 25/08/14,19:49:04,15,11,1, 11.9,1,1, 18.795, 10611.184, 424.320, 52890.356 25/08/14,19:49:04,16,11,1, 11.9,1,1, 18.795, 10611.183, 424.327, 52890.315 25/08/14,19:49:04,17,11,1, 11.9,1,1, 18.795, 10611.193, 424.324, 52890.334 25/08/14,19:49:04,18,11,1, 11.9,1,1, 18.795, 10611.198, 424.316, 52890.295 25/08/14,19:49:04,19,11,1, 11.9,1,1, 18.795, 10611.177, 424.330, 52890.316 25/08/14,19:49:05,00,11,1, 11.9,1,1, 18.794, 10611.174, 424.330, 52890.316 25/08/14,19:49:05,01,11,1, 11.9,1,1, 18.794, 10611.171, 424.327, 52890.379 25/08/14,19:49:05,02,11,1, 11.9,1,1, 18.794, 10611.184, 424.330, 52890.327 25/08/14,19:49:05,03,11,1, 11.9,1,1, 18.794, 10611.195, 424.328, 52890.348 25/08/14,19:49:05,04,11,1, 11.9,1,1, 18.794, 10611.180, 424.345, 52890.322 25/08/14,19:49:05,05,11,1, 11.9,1,1, 18.794, 10611.179, 424.336, 52890.339 25/08/14,19:49:05,06,11,1, 11.9,1,1, 18.794, 10611.191, 424.337, 52890.325 25/08/14,19:49:05,07,11,1, 11.9,1,1, 18.794, 10611.199, 424.336, 52890.298 25/08/14,19:49:05,08,11,1, 11.9,1,1, 18.794, 10611.196, 424.343, 52890.314 25/08/14,19:49:05,09,11,1, 11.9,1,1, 18.794, 10611.173, 424.373, 52890.367 25/08/14,19:49:05,10,11,1, 11.9,1,1, 18.794, 10611.189, 424.345, 52890.382 25/08/14,19:49:05,11,11,1, 11.9,1,1, 18.794, 10611.194, 424.358, 52890.380 25/08/14,19:49:05,12,11,1, 11.9,1,1, 18.794, 10611.192, 424.359, 52890.403 25/08/14,19:49:05,13,11,1, 11.9,1,1, 18.794, 10611.187, 424.349, 52890.319 25/08/14,19:49:05,14,11,1, 11.9,1,1, 18.794, 10611.184, 424.343, 52890.401 25/08/14,19:49:05,15,11,1, 11.9,1,1, 18.794, 10611.186, 424.351, 52890.360 25/08/14,19:49:05,16,11,1, 11.9,1,1, 18.794, 10611.164, 424.347, 52890.352 25/08/14,19:49:05,17,11,1, 11.9,1,1, 18.794, 10611.194, 424.363, 52890.353 25/08/14,19:49:05,18,11,1, 11.9,1,1, 18.794, 10611.189, 424.370, 52890.406 25/08/14,19:49:05,19,11,1, 11.9,1,1, 18.794, 10611.205, 424.345, 52890.401 25/08/14,19:49:06,00,11,1, 11.9,1,1, 18.796, 10611.199, 424.345, 52890.401 25/08/14,19:49:06,01,11,1, 11.9,1,1, 18.796, 10611.210, 424.354, 52890.366 25/08/14,19:49:06,02,11,1, 11.9,1,1, 18.796, 10611.193, 424.370, 52890.375 25/08/14,19:49:06,03,11,1, 11.9,1,1, 18.796, 10611.197, 424.377, 52890.382 25/08/14,19:49:06,04,11,1, 11.9,1,1, 18.796, 10611.190, 424.372, 52890.339 25/08/14,19:49:06,05,11,1, 11.9,1,1, 18.796, 10611.212, 424.366, 52890.322 25/08/14,19:49:06,06,11,1, 11.9,1,1, 18.796, 10611.193, 424.372, 52890.421 25/08/14,19:49:06,07,11,1, 11.9,1,1, 18.796, 10611.228, 424.368, 52890.395 25/08/14,19:49:06,08,11,1, 11.9,1,1, 18.796, 10611.217, 424.346, 52890.449 25/08/14,19:49:06,09,11,1, 11.9,1,1, 18.796, 10611.177, 424.390, 52890.356 25/08/14,19:49:06,10,11,1, 11.9,1,1, 18.796, 10611.193, 424.375, 52890.389 25/08/14,19:49:06,11,11,1, 11.9,1,1, 18.796, 10611.195, 424.396, 52890.437 25/08/14,19:49:06,12,11,1, 11.9,1,1, 18.796, 10611.192, 424.373, 52890.384 25/08/14,19:49:06,13,11,1, 11.9,1,1, 18.796, 10611.199, 424.404, 52890.372 25/08/14,19:49:06,14,11,1, 11.9,1,1, 18.796, 10611.216, 424.426, 52890.406 25/08/14,19:49:06,15,11,1, 11.9,1,1, 18.796, 10611.167, 424.371, 52890.437 25/08/14,19:49:06,16,11,1, 11.9,1,1, 18.796, 10611.178, 424.422, 52890.429 25/08/14,19:49:06,17,11,1, 11.9,1,1, 18.796, 10611.189, 424.382, 52890.364 25/08/14,19:49:06,18,11,1, 11.9,1,1, 18.796, 10611.209, 424.408, 52890.439 25/08/14,19:49:06,19,11,1, 11.9,1,1, 18.796, 10611.196, 424.425, 52890.430 25/08/14,19:49:07,00,11,1, 12.0,1,1, 18.795, 10611.191, 424.425, 52890.430 25/08/14,19:49:07,01,11,1, 12.0,1,1, 18.795, 10611.207, 424.398, 52890.381 25/08/14,19:49:07,02,11,1, 12.0,1,1, 18.795, 10611.222, 424.388, 52890.413 25/08/14,19:49:07,03,11,1, 12.0,1,1, 18.795, 10611.212, 424.422, 52890.397 25/08/14,19:49:07,04,11,1, 12.0,1,1, 18.795, 10611.188, 424.419, 52890.413 25/08/14,19:49:07,05,11,1, 12.0,1,1, 18.795, 10611.219, 424.417, 52890.438 25/08/14,19:49:07,06,11,1, 12.0,1,1, 18.795, 10611.187, 424.423, 52890.443 25/08/14,19:49:07,07,11,1, 12.0,1,1, 18.795, 10611.171, 424.409, 52890.382 25/08/14,19:49:07,08,11,1, 12.0,1,1, 18.795, 10611.190, 424.438, 52890.453 25/08/14,19:49:07,09,11,1, 12.0,1,1, 18.795, 10611.190, 424.446, 52890.480 25/08/14,19:49:07,10,11,1, 12.0,1,1, 18.795, 10611.205, 424.442, 52890.429 25/08/14,19:49:07,11,11,1, 12.0,1,1, 18.795, 10611.206, 424.437, 52890.427 25/08/14,19:49:07,12,11,1, 12.0,1,1, 18.795, 10611.177, 424.452, 52890.419 25/08/14,19:49:07,13,11,1, 12.0,1,1, 18.795, 10611.163, 424.426, 52890.373 25/08/14,19:49:07,14,11,1, 12.0,1,1, 18.795, 10611.207, 424.442, 52890.465 25/08/14,19:49:07,15,11,1, 12.0,1,1, 18.795, 10611.202, 424.442, 52890.497 25/08/14,19:49:07,16,11,1, 12.0,1,1, 18.795, 10611.209, 424.455, 52890.456 25/08/14,19:49:07,17,11,1, 12.0,1,1, 18.795, 10611.200, 424.449, 52890.423 25/08/14,19:49:07,18,11,1, 12.0,1,1, 18.795, 10611.183, 424.462, 52890.460 25/08/14,19:49:07,19,11,1, 12.0,1,1, 18.795, 10611.212, 424.461, 52890.425 25/08/14,19:49:08,00,11,1, 11.9,1,1, 18.795, 10611.207, 424.461, 52890.425 25/08/14,19:49:08,01,11,1, 11.9,1,1, 18.795, 10611.202, 424.460, 52890.530 25/08/14,19:49:08,02,11,1, 11.9,1,1, 18.795, 10611.193, 424.483, 52890.469 25/08/14,19:49:08,03,11,1, 11.9,1,1, 18.795, 10611.200, 424.450, 52890.451 25/08/14,19:49:08,04,11,1, 11.9,1,1, 18.795, 10611.186, 424.459, 52890.430 25/08/14,19:49:08,05,11,1, 11.9,1,1, 18.795, 10611.205, 424.469, 52890.441 25/08/14,19:49:08,06,11,1, 11.9,1,1, 18.795, 10611.188, 424.466, 52890.458 25/08/14,19:49:08,07,11,1, 11.9,1,1, 18.795, 10611.191, 424.449, 52890.402 25/08/14,19:49:08,08,11,1, 11.9,1,1, 18.795, 10611.190, 424.479, 52890.521 25/08/14,19:49:08,09,11,1, 11.9,1,1, 18.795, 10611.154, 424.452, 52890.465 25/08/14,19:49:08,10,11,1, 11.9,1,1, 18.795, 10611.202, 424.458, 52890.443 25/08/14,19:49:08,11,11,1, 11.9,1,1, 18.795, 10611.200, 424.493, 52890.506 25/08/14,19:49:08,12,11,1, 11.9,1,1, 18.795, 10611.194, 424.460, 52890.492 25/08/14,19:49:08,13,11,1, 11.9,1,1, 18.795, 10611.214, 424.463, 52890.501 25/08/14,19:49:08,14,11,1, 11.9,1,1, 18.795, 10611.198, 424.458, 52890.456 25/08/14,19:49:08,15,11,1, 11.9,1,1, 18.795, 10611.207, 424.489, 52890.504 25/08/14,19:49:08,16,11,1, 11.9,1,1, 18.795, 10611.200, 424.479, 52890.452 25/08/14,19:49:08,17,11,1, 11.9,1,1, 18.795, 10611.211, 424.495, 52890.498 25/08/14,19:49:08,18,11,1, 11.9,1,1, 18.795, 10611.199, 424.482, 52890.470 25/08/14,19:49:08,19,11,1, 11.9,1,1, 18.795, 10611.199, 424.510, 52890.487 25/08/14,19:49:09,00,11,1, 11.8,1,1, 18.794, 10611.191, 424.510, 52890.487 25/08/14,19:49:09,01,11,1, 11.8,1,1, 18.794, 10611.178, 424.489, 52890.495 25/08/14,19:49:09,02,11,1, 11.8,1,1, 18.794, 10611.204, 424.505, 52890.560 25/08/14,19:49:09,03,11,1, 11.8,1,1, 18.794, 10611.222, 424.517, 52890.552 25/08/14,19:49:09,04,11,1, 11.8,1,1, 18.794, 10611.183, 424.512, 52890.547 25/08/14,19:49:09,05,11,1, 11.8,1,1, 18.794, 10611.187, 424.481, 52890.502 25/08/14,19:49:09,06,11,1, 11.8,1,1, 18.794, 10611.204, 424.502, 52890.459 25/08/14,19:49:09,07,11,1, 11.8,1,1, 18.794, 10611.209, 424.511, 52890.542 25/08/14,19:49:09,08,11,1, 11.8,1,1, 18.794, 10611.188, 424.502, 52890.520 25/08/14,19:49:09,09,11,1, 11.8,1,1, 18.794, 10611.198, 424.515, 52890.464 25/08/14,19:49:09,10,11,1, 11.8,1,1, 18.794, 10611.212, 424.487, 52890.503 25/08/14,19:49:09,11,11,1, 11.8,1,1, 18.794, 10611.189, 424.494, 52890.478 25/08/14,19:49:09,12,11,1, 11.8,1,1, 18.794, 10611.211, 424.524, 52890.474 25/08/14,19:49:09,13,11,1, 11.8,1,1, 18.794, 10611.185, 424.523, 52890.528 25/08/14,19:49:09,14,11,1, 11.8,1,1, 18.794, 10611.191, 424.523, 52890.498 25/08/14,19:49:09,15,11,1, 11.8,1,1, 18.794, 10611.207, 424.529, 52890.471 25/08/14,19:49:09,16,11,1, 11.8,1,1, 18.794, 10611.192, 424.531, 52890.481 25/08/14,19:49:09,17,11,1, 11.8,1,1, 18.794, 10611.216, 424.532, 52890.481 25/08/14,19:49:09,18,11,1, 11.8,1,1, 18.794, 10611.205, 424.532, 52890.537 25/08/14,19:49:09,19,11,1, 11.8,1,1, 18.794, 10611.234, 424.517, 52890.505 25/08/14,19:49:10,00,11,1, 11.9,1,1, 18.794, 10611.233, 424.517, 52890.505 25/08/14,19:49:10,01,11,1, 11.9,1,1, 18.794, 10611.225, 424.554, 52890.512 25/08/14,19:49:10,02,11,1, 11.9,1,1, 18.794, 10611.202, 424.509, 52890.517 25/08/14,19:49:10,03,11,1, 11.9,1,1, 18.794, 10611.190, 424.566, 52890.533 25/08/14,19:49:10,04,11,1, 11.9,1,1, 18.794, 10611.194, 424.534, 52890.475 25/08/14,19:49:10,05,11,1, 11.9,1,1, 18.794, 10611.215, 424.560, 52890.441 25/08/14,19:49:10,06,11,1, 11.9,1,1, 18.794, 10611.169, 424.561, 52890.463 25/08/14,19:49:10,07,11,1, 11.9,1,1, 18.794, 10611.216, 424.546, 52890.544 25/08/14,19:49:10,08,11,1, 11.9,1,1, 18.794, 10611.205, 424.555, 52890.573 25/08/14,19:49:10,09,11,1, 11.9,1,1, 18.794, 10611.171, 424.579, 52890.495 25/08/14,19:49:10,10,11,1, 11.9,1,1, 18.794, 10611.215, 424.558, 52890.545 25/08/14,19:49:10,11,11,1, 11.9,1,1, 18.794, 10611.187, 424.554, 52890.523 25/08/14,19:49:10,12,11,1, 11.9,1,1, 18.794, 10611.187, 424.575, 52890.475 25/08/14,19:49:10,13,11,1, 11.9,1,1, 18.794, 10611.188, 424.582, 52890.526 25/08/14,19:49:10,14,11,1, 11.9,1,1, 18.794, 10611.191, 424.558, 52890.554 25/08/14,19:49:10,15,11,1, 11.9,1,1, 18.794, 10611.188, 424.602, 52890.501 25/08/14,19:49:10,16,11,1, 11.9,1,1, 18.794, 10611.185, 424.573, 52890.523 25/08/14,19:49:10,17,11,1, 11.9,1,1, 18.794, 10611.207, 424.599, 52890.555 25/08/14,19:49:10,18,11,1, 11.9,1,1, 18.794, 10611.193, 424.554, 52890.512 25/08/14,19:49:10,19,11,1, 11.9,1,1, 18.794, 10611.184, 424.586, 52890.541 25/08/14,19:49:11,00,10,1, 11.9,1,1, 18.794, 10611.182, 424.586, 52890.541 25/08/14,19:49:11,01,10,1, 11.9,1,1, 18.794, 10611.210, 424.584, 52890.596 25/08/14,19:49:11,02,10,1, 11.9,1,1, 18.794, 10611.210, 424.597, 52890.529 25/08/14,19:49:11,03,10,1, 11.9,1,1, 18.794, 10611.185, 424.574, 52890.466 25/08/14,19:49:11,04,10,1, 11.9,1,1, 18.794, 10611.210, 424.583, 52890.534 25/08/14,19:49:11,05,10,1, 11.9,1,1, 18.794, 10611.209, 424.590, 52890.545 25/08/14,19:49:11,06,10,1, 11.9,1,1, 18.794, 10611.193, 424.603, 52890.580 25/08/14,19:49:11,07,10,1, 11.9,1,1, 18.794, 10611.196, 424.572, 52890.526 25/08/14,19:49:11,08,10,1, 11.9,1,1, 18.794, 10611.208, 424.607, 52890.520 25/08/14,19:49:11,09,10,1, 11.9,1,1, 18.794, 10611.199, 424.602, 52890.596 25/08/14,19:49:11,10,10,1, 11.9,1,1, 18.794, 10611.190, 424.605, 52890.543 25/08/14,19:49:11,11,10,1, 11.9,1,1, 18.794, 10611.218, 424.601, 52890.538 25/08/14,19:49:11,12,10,1, 11.9,1,1, 18.794, 10611.174, 424.599, 52890.519 25/08/14,19:49:11,13,10,1, 11.9,1,1, 18.794, 10611.188, 424.618, 52890.560 25/08/14,19:49:11,14,10,1, 11.9,1,1, 18.794, 10611.173, 424.621, 52890.572 25/08/14,19:49:11,15,10,1, 11.9,1,1, 18.794, 10611.173, 424.621, 52890.529 25/08/14,19:49:11,16,10,1, 11.9,1,1, 18.794, 10611.198, 424.644, 52890.542 25/08/14,19:49:11,17,10,1, 11.9,1,1, 18.794, 10611.199, 424.633, 52890.543 25/08/14,19:49:11,18,10,1, 11.9,1,1, 18.794, 10611.198, 424.629, 52890.566 25/08/14,19:49:11,19,10,1, 11.9,1,1, 18.794, 10611.184, 424.610, 52890.537 25/08/14,19:49:12,00,10,1, 12.0,1,1, 18.796, 10611.182, 424.610, 52890.537 25/08/14,19:49:12,01,10,1, 12.0,1,1, 18.796, 10611.207, 424.626, 52890.610 25/08/14,19:49:12,02,10,1, 12.0,1,1, 18.796, 10611.227, 424.620, 52890.527 25/08/14,19:49:12,03,10,1, 12.0,1,1, 18.796, 10611.227, 424.638, 52890.587 25/08/14,19:49:12,04,10,1, 12.0,1,1, 18.796, 10611.221, 424.636, 52890.514 25/08/14,19:49:12,05,10,1, 12.0,1,1, 18.796, 10611.199, 424.622, 52890.587 25/08/14,19:49:12,06,10,1, 12.0,1,1, 18.796, 10611.210, 424.626, 52890.531 25/08/14,19:49:12,07,10,1, 12.0,1,1, 18.796, 10611.206, 424.657, 52890.570 25/08/14,19:49:12,08,10,1, 12.0,1,1, 18.796, 10611.212, 424.662, 52890.546 25/08/14,19:49:12,09,10,1, 12.0,1,1, 18.796, 10611.218, 424.627, 52890.555 25/08/14,19:49:12,10,10,1, 12.0,1,1, 18.796, 10611.203, 424.635, 52890.556 25/08/14,19:49:12,11,10,1, 12.0,1,1, 18.796, 10611.196, 424.669, 52890.515 25/08/14,19:49:12,12,10,1, 12.0,1,1, 18.796, 10611.220, 424.674, 52890.603 25/08/14,19:49:12,13,10,1, 12.0,1,1, 18.796, 10611.202, 424.671, 52890.574 25/08/14,19:49:12,14,10,1, 12.0,1,1, 18.796, 10611.223, 424.640, 52890.634 25/08/14,19:49:12,15,10,1, 12.0,1,1, 18.796, 10611.217, 424.655, 52890.607 25/08/14,19:49:12,16,10,1, 12.0,1,1, 18.796, 10611.216, 424.660, 52890.590 25/08/14,19:49:12,17,10,1, 12.0,1,1, 18.796, 10611.213, 424.645, 52890.576 25/08/14,19:49:12,18,10,1, 12.0,1,1, 18.796, 10611.181, 424.651, 52890.564 25/08/14,19:49:12,19,10,1, 12.0,1,1, 18.796, 10611.220, 424.668, 52890.619 25/08/14,19:49:13,00,10,1, 12.0,1,1, 18.794, 10611.216, 424.668, 52890.619 25/08/14,19:49:13,01,10,1, 12.0,1,1, 18.794, 10611.209, 424.660, 52890.600 25/08/14,19:49:13,02,10,1, 12.0,1,1, 18.794, 10611.218, 424.665, 52890.618 25/08/14,19:49:13,03,10,1, 12.0,1,1, 18.794, 10611.225, 424.669, 52890.526 25/08/14,19:49:13,04,10,1, 12.0,1,1, 18.794, 10611.188, 424.681, 52890.601 25/08/14,19:49:13,05,10,1, 12.0,1,1, 18.794, 10611.225, 424.658, 52890.539 25/08/14,19:49:13,06,10,1, 12.0,1,1, 18.794, 10611.244, 424.671, 52890.635 25/08/14,19:49:13,07,10,1, 12.0,1,1, 18.794, 10611.241, 424.674, 52890.566 25/08/14,19:49:13,08,10,1, 12.0,1,1, 18.794, 10611.217, 424.677, 52890.606 25/08/14,19:49:13,09,10,1, 12.0,1,1, 18.794, 10611.238, 424.686, 52890.568 25/08/14,19:49:13,10,10,1, 12.0,1,1, 18.794, 10611.229, 424.665, 52890.584 25/08/14,19:49:13,11,10,1, 12.0,1,1, 18.794, 10611.257, 424.690, 52890.609 25/08/14,19:49:13,12,10,1, 12.0,1,1, 18.794, 10611.239, 424.686, 52890.615 25/08/14,19:49:13,13,10,1, 12.0,1,1, 18.794, 10611.237, 424.732, 52890.585 25/08/14,19:49:13,14,10,1, 12.0,1,1, 18.794, 10611.253, 424.681, 52890.599 25/08/14,19:49:13,15,10,1, 12.0,1,1, 18.794, 10611.229, 424.709, 52890.565 25/08/14,19:49:13,16,10,1, 12.0,1,1, 18.794, 10611.227, 424.694, 52890.624 25/08/14,19:49:13,17,10,1, 12.0,1,1, 18.794, 10611.246, 424.710, 52890.572 25/08/14,19:49:13,18,10,1, 12.0,1,1, 18.794, 10611.246, 424.716, 52890.624 25/08/14,19:49:13,19,10,1, 12.0,1,1, 18.794, 10611.255, 424.701, 52890.577 25/08/14,19:49:14,00,10,1, 11.9,1,1, 18.794, 10611.249, 424.701, 52890.577 25/08/14,19:49:14,01,10,1, 11.9,1,1, 18.794, 10611.262, 424.722, 52890.667 25/08/14,19:49:14,02,10,1, 11.9,1,1, 18.794, 10611.252, 424.713, 52890.581 25/08/14,19:49:14,03,10,1, 11.9,1,1, 18.794, 10611.262, 424.704, 52890.571 25/08/14,19:49:14,04,10,1, 11.9,1,1, 18.794, 10611.265, 424.693, 52890.652 25/08/14,19:49:14,05,10,1, 11.9,1,1, 18.794, 10611.250, 424.736, 52890.668 25/08/14,19:49:14,06,10,1, 11.9,1,1, 18.794, 10611.270, 424.710, 52890.620 25/08/14,19:49:14,07,10,1, 11.9,1,1, 18.794, 10611.253, 424.732, 52890.576 25/08/14,19:49:14,08,10,1, 11.9,1,1, 18.794, 10611.279, 424.735, 52890.620 25/08/14,19:49:14,09,10,1, 11.9,1,1, 18.794, 10611.279, 424.724, 52890.654 25/08/14,19:49:14,10,10,1, 11.9,1,1, 18.794, 10611.275, 424.741, 52890.583 25/08/14,19:49:14,11,10,1, 11.9,1,1, 18.794, 10611.296, 424.727, 52890.609 25/08/14,19:49:14,12,10,1, 11.9,1,1, 18.794, 10611.290, 424.713, 52890.576 25/08/14,19:49:14,13,10,1, 11.9,1,1, 18.794, 10611.293, 424.725, 52890.602 25/08/14,19:49:14,14,10,1, 11.9,1,1, 18.794, 10611.293, 424.714, 52890.644 25/08/14,19:49:14,15,10,1, 11.9,1,1, 18.794, 10611.320, 424.721, 52890.597 25/08/14,19:49:14,16,10,1, 11.9,1,1, 18.794, 10611.298, 424.708, 52890.660 25/08/14,19:49:14,17,10,1, 11.9,1,1, 18.794, 10611.303, 424.736, 52890.644 25/08/14,19:49:14,18,10,1, 11.9,1,1, 18.794, 10611.301, 424.745, 52890.611 25/08/14,19:49:14,19,10,1, 11.9,1,1, 18.794, 10611.293, 424.766, 52890.695 25/08/14,19:49:15,00,11,1, 11.9,1,1, 18.792, 10611.291, 424.766, 52890.695 25/08/14,19:49:15,01,11,1, 11.9,1,1, 18.792, 10611.310, 424.731, 52890.636 25/08/14,19:49:15,02,11,1, 11.9,1,1, 18.792, 10611.302, 424.750, 52890.692 25/08/14,19:49:15,03,11,1, 11.9,1,1, 18.792, 10611.310, 424.764, 52890.603 25/08/14,19:49:15,04,11,1, 11.9,1,1, 18.792, 10611.303, 424.763, 52890.606 25/08/14,19:49:15,05,11,1, 11.9,1,1, 18.792, 10611.306, 424.757, 52890.667 25/08/14,19:49:15,06,11,1, 11.9,1,1, 18.792, 10611.306, 424.763, 52890.598 25/08/14,19:49:15,07,11,1, 11.9,1,1, 18.792, 10611.320, 424.739, 52890.589 25/08/14,19:49:15,08,11,1, 11.9,1,1, 18.792, 10611.308, 424.758, 52890.599 25/08/14,19:49:15,09,11,1, 11.9,1,1, 18.792, 10611.308, 424.767, 52890.642 25/08/14,19:49:15,10,11,1, 11.9,1,1, 18.792, 10611.321, 424.783, 52890.624 25/08/14,19:49:15,11,11,1, 11.9,1,1, 18.792, 10611.337, 424.776, 52890.653 25/08/14,19:49:15,12,11,1, 11.9,1,1, 18.792, 10611.331, 424.748, 52890.655 25/08/14,19:49:15,13,11,1, 11.9,1,1, 18.792, 10611.319, 424.755, 52890.636 25/08/14,19:49:15,14,11,1, 11.9,1,1, 18.792, 10611.312, 424.770, 52890.618 25/08/14,19:49:15,15,11,1, 11.9,1,1, 18.792, 10611.338, 424.756, 52890.568 25/08/14,19:49:15,16,11,1, 11.9,1,1, 18.792, 10611.308, 424.757, 52890.631 25/08/14,19:49:15,17,11,1, 11.9,1,1, 18.792, 10611.311, 424.750, 52890.676 25/08/14,19:49:15,18,11,1, 11.9,1,1, 18.792, 10611.315, 424.791, 52890.671 25/08/14,19:49:15,19,11,1, 11.9,1,1, 18.792, 10611.294, 424.758, 52890.640 25/08/14,19:49:16,00,09,1, 11.9,1,1, 18.795, 10611.291, 424.758, 52890.640 25/08/14,19:49:16,01,09,1, 11.9,1,1, 18.795, 10611.326, 424.783, 52890.667 25/08/14,19:49:16,02,09,1, 11.9,1,1, 18.795, 10611.297, 424.793, 52890.622 25/08/14,19:49:16,03,09,1, 11.9,1,1, 18.795, 10611.325, 424.778, 52890.615 25/08/14,19:49:16,04,09,1, 11.9,1,1, 18.795, 10611.347, 424.789, 52890.676 25/08/14,19:49:16,05,09,1, 11.9,1,1, 18.795, 10611.352, 424.789, 52890.641 25/08/14,19:49:16,06,09,1, 11.9,1,1, 18.795, 10611.336, 424.773, 52890.660 25/08/14,19:49:16,07,09,1, 11.9,1,1, 18.795, 10611.349, 424.790, 52890.643 25/08/14,19:49:16,08,09,1, 11.9,1,1, 18.795, 10611.358, 424.780, 52890.658 25/08/14,19:49:16,09,09,1, 11.9,1,1, 18.795, 10611.328, 424.771, 52890.624 25/08/14,19:49:16,10,09,1, 11.9,1,1, 18.795, 10611.328, 424.799, 52890.585 25/08/14,19:49:16,11,09,1, 11.9,1,1, 18.795, 10611.350, 424.808, 52890.702 25/08/14,19:49:16,12,09,1, 11.9,1,1, 18.795, 10611.345, 424.796, 52890.643 25/08/14,19:49:16,13,09,1, 11.9,1,1, 18.795, 10611.341, 424.821, 52890.659 25/08/14,19:49:16,14,09,1, 11.9,1,1, 18.795, 10611.342, 424.801, 52890.681 25/08/14,19:49:16,15,09,1, 11.9,1,1, 18.795, 10611.343, 424.795, 52890.692 25/08/14,19:49:16,16,09,1, 11.9,1,1, 18.795, 10611.369, 424.808, 52890.629 25/08/14,19:49:16,17,09,1, 11.9,1,1, 18.795, 10611.340, 424.820, 52890.677 25/08/14,19:49:16,18,09,1, 11.9,1,1, 18.795, 10611.347, 424.807, 52890.709 25/08/14,19:49:16,19,09,1, 11.9,1,1, 18.795, 10611.357, 424.818, 52890.704 25/08/14,19:49:17,00,10,1, 11.9,1,1, 18.793, 10611.349, 424.818, 52890.704 25/08/14,19:49:17,01,10,1, 11.9,1,1, 18.793, 10611.363, 424.830, 52890.666 25/08/14,19:49:17,02,10,1, 11.9,1,1, 18.793, 10611.364, 424.811, 52890.733 25/08/14,19:49:17,03,10,1, 11.9,1,1, 18.793, 10611.365, 424.811, 52890.699 25/08/14,19:49:17,04,10,1, 11.9,1,1, 18.793, 10611.380, 424.832, 52890.614 25/08/14,19:49:17,05,10,1, 11.9,1,1, 18.793, 10611.363, 424.819, 52890.610 25/08/14,19:49:17,06,10,1, 11.9,1,1, 18.793, 10611.327, 424.814, 52890.604 25/08/14,19:49:17,07,10,1, 11.9,1,1, 18.793, 10611.380, 424.835, 52890.659 25/08/14,19:49:17,08,10,1, 11.9,1,1, 18.793, 10611.358, 424.855, 52890.637 25/08/14,19:49:17,09,10,1, 11.9,1,1, 18.793, 10611.354, 424.845, 52890.641 25/08/14,19:49:17,10,10,1, 11.9,1,1, 18.793, 10611.334, 424.863, 52890.632 25/08/14,19:49:17,11,10,1, 11.9,1,1, 18.793, 10611.359, 424.872, 52890.647 25/08/14,19:49:17,12,10,1, 11.9,1,1, 18.793, 10611.364, 424.842, 52890.688 25/08/14,19:49:17,13,10,1, 11.9,1,1, 18.793, 10611.354, 424.842, 52890.637 25/08/14,19:49:17,14,10,1, 11.9,1,1, 18.793, 10611.357, 424.865, 52890.640 25/08/14,19:49:17,15,10,1, 11.9,1,1, 18.793, 10611.359, 424.853, 52890.697 25/08/14,19:49:17,16,10,1, 11.9,1,1, 18.793, 10611.379, 424.855, 52890.640 25/08/14,19:49:17,17,10,1, 11.9,1,1, 18.793, 10611.399, 424.863, 52890.679 25/08/14,19:49:17,18,10,1, 11.9,1,1, 18.793, 10611.354, 424.879, 52890.683 25/08/14,19:49:17,19,10,1, 11.9,1,1, 18.793, 10611.395, 424.860, 52890.705 25/08/14,19:49:18,00,09,1, 11.9,1,1, 18.791, 10611.391, 424.860, 52890.705 25/08/14,19:49:18,01,09,1, 11.9,1,1, 18.791, 10611.368, 424.856, 52890.705 25/08/14,19:49:18,02,09,1, 11.9,1,1, 18.791, 10611.389, 424.839, 52890.707 25/08/14,19:49:18,03,09,1, 11.9,1,1, 18.791, 10611.378, 424.850, 52890.716 25/08/14,19:49:18,04,09,1, 11.9,1,1, 18.791, 10611.353, 424.846, 52890.692 25/08/14,19:49:18,05,09,1, 11.9,1,1, 18.791, 10611.352, 424.875, 52890.696 25/08/14,19:49:18,06,09,1, 11.9,1,1, 18.791, 10611.358, 424.875, 52890.724 25/08/14,19:49:18,07,09,1, 11.9,1,1, 18.791, 10611.356, 424.874, 52890.682 25/08/14,19:49:18,08,09,1, 11.9,1,1, 18.791, 10611.383, 424.882, 52890.680 25/08/14,19:49:18,09,09,1, 11.9,1,1, 18.791, 10611.367, 424.891, 52890.705 25/08/14,19:49:18,10,09,1, 11.9,1,1, 18.791, 10611.375, 424.859, 52890.711 25/08/14,19:49:18,11,09,1, 11.9,1,1, 18.791, 10611.368, 424.878, 52890.789 25/08/14,19:49:18,12,09,1, 11.9,1,1, 18.791, 10611.395, 424.883, 52890.716 25/08/14,19:49:18,13,09,1, 11.9,1,1, 18.791, 10611.343, 424.882, 52890.727 25/08/14,19:49:18,14,09,1, 11.9,1,1, 18.791, 10611.363, 424.875, 52890.651 25/08/14,19:49:18,15,09,1, 11.9,1,1, 18.791, 10611.367, 424.877, 52890.691 25/08/14,19:49:18,16,09,1, 11.9,1,1, 18.791, 10611.366, 424.875, 52890.665 25/08/14,19:49:18,17,09,1, 11.9,1,1, 18.791, 10611.381, 424.886, 52890.667 25/08/14,19:49:18,18,09,1, 11.9,1,1, 18.791, 10611.407, 424.890, 52890.688 25/08/14,19:49:18,19,09,1, 11.9,1,1, 18.791, 10611.384, 424.891, 52890.728 25/08/14,19:49:19,00,11,1, 11.9,1,1, 18.793, 10611.383, 424.891, 52890.728 25/08/14,19:49:19,01,11,1, 11.9,1,1, 18.793, 10611.394, 424.866, 52890.674 25/08/14,19:49:19,02,11,1, 11.9,1,1, 18.793, 10611.392, 424.880, 52890.744 25/08/14,19:49:19,03,11,1, 11.9,1,1, 18.793, 10611.393, 424.879, 52890.763 25/08/14,19:49:19,04,11,1, 11.9,1,1, 18.793, 10611.395, 424.895, 52890.823 25/08/14,19:49:19,05,11,1, 11.9,1,1, 18.793, 10611.380, 424.878, 52890.673 25/08/14,19:49:19,06,11,1, 11.9,1,1, 18.793, 10611.369, 424.906, 52890.676 25/08/14,19:49:19,07,11,1, 11.9,1,1, 18.793, 10611.371, 424.902, 52890.717 25/08/14,19:49:19,08,11,1, 11.9,1,1, 18.793, 10611.373, 424.883, 52890.716 25/08/14,19:49:19,09,11,1, 11.9,1,1, 18.793, 10611.370, 424.870, 52890.729 25/08/14,19:49:19,10,11,1, 11.9,1,1, 18.793, 10611.372, 424.906, 52890.760 25/08/14,19:49:19,11,11,1, 11.9,1,1, 18.793, 10611.362, 424.923, 52890.726 25/08/14,19:49:19,12,11,1, 11.9,1,1, 18.793, 10611.370, 424.911, 52890.729 25/08/14,19:49:19,13,11,1, 11.9,1,1, 18.793, 10611.390, 424.887, 52890.699 25/08/14,19:49:19,14,11,1, 11.9,1,1, 18.793, 10611.388, 424.905, 52890.747 25/08/14,19:49:19,15,11,1, 11.9,1,1, 18.793, 10611.372, 424.927, 52890.754 25/08/14,19:49:19,16,11,1, 11.9,1,1, 18.793, 10611.384, 424.899, 52890.697 25/08/14,19:49:19,17,11,1, 11.9,1,1, 18.793, 10611.385, 424.925, 52890.758 25/08/14,19:49:19,18,11,1, 11.9,1,1, 18.793, 10611.382, 424.922, 52890.780 25/08/14,19:49:19,19,11,1, 11.9,1,1, 18.793, 10611.378, 424.912, 52890.767 25/08/14,19:49:20,00,10,1, 11.9,1,1, 18.793, 10611.374, 424.912, 52890.767 25/08/14,19:49:20,01,10,1, 11.9,1,1, 18.793, 10611.408, 424.905, 52890.743 25/08/14,19:49:20,02,10,1, 11.9,1,1, 18.793, 10611.375, 424.931, 52890.813 25/08/14,19:49:20,03,10,1, 11.9,1,1, 18.793, 10611.408, 424.899, 52890.685 25/08/14,19:49:20,04,10,1, 11.9,1,1, 18.793, 10611.395, 424.915, 52890.785 25/08/14,19:49:20,05,10,1, 11.9,1,1, 18.793, 10611.394, 424.922, 52890.785 25/08/14,19:49:20,06,10,1, 11.9,1,1, 18.793, 10611.402, 424.908, 52890.718 25/08/14,19:49:20,07,10,1, 11.9,1,1, 18.793, 10611.406, 424.931, 52890.786 25/08/14,19:49:20,08,10,1, 11.9,1,1, 18.793, 10611.379, 424.917, 52890.784 25/08/14,19:49:20,09,10,1, 11.9,1,1, 18.793, 10611.391, 424.949, 52890.815 25/08/14,19:49:20,10,10,1, 11.9,1,1, 18.793, 10611.398, 424.924, 52890.816 25/08/14,19:49:20,11,10,1, 11.9,1,1, 18.793, 10611.368, 424.931, 52890.789 25/08/14,19:49:20,12,10,1, 11.9,1,1, 18.793, 10611.394, 424.922, 52890.777 25/08/14,19:49:20,13,10,1, 11.9,1,1, 18.793, 10611.403, 424.923, 52890.802 25/08/14,19:49:20,14,10,1, 11.9,1,1, 18.793, 10611.398, 424.934, 52890.738 25/08/14,19:49:20,15,10,1, 11.9,1,1, 18.793, 10611.421, 424.928, 52890.800 25/08/14,19:49:20,16,10,1, 11.9,1,1, 18.793, 10611.401, 424.920, 52890.799 25/08/14,19:49:20,17,10,1, 11.9,1,1, 18.793, 10611.403, 424.908, 52890.795 25/08/14,19:49:20,18,10,1, 11.9,1,1, 18.793, 10611.377, 424.915, 52890.807 25/08/14,19:49:20,19,10,1, 11.9,1,1, 18.793, 10611.402, 424.933, 52890.760 25/08/14,19:49:21,00,10,1, 11.9,1,1, 18.791, 10611.399, 424.933, 52890.760 25/08/14,19:49:21,01,10,1, 11.9,1,1, 18.791, 10611.386, 424.931, 52890.728 25/08/14,19:49:21,02,10,1, 11.9,1,1, 18.791, 10611.410, 424.929, 52890.837 25/08/14,19:49:21,03,10,1, 11.9,1,1, 18.791, 10611.385, 424.930, 52890.785 25/08/14,19:49:21,04,10,1, 11.9,1,1, 18.791, 10611.404, 424.950, 52890.810 25/08/14,19:49:21,05,10,1, 11.9,1,1, 18.791, 10611.399, 424.947, 52890.819 25/08/14,19:49:21,06,10,1, 11.9,1,1, 18.791, 10611.388, 424.938, 52890.793 25/08/14,19:49:21,07,10,1, 11.9,1,1, 18.791, 10611.386, 424.945, 52890.771 25/08/14,19:49:21,08,10,1, 11.9,1,1, 18.791, 10611.394, 424.962, 52890.749 25/08/14,19:49:21,09,10,1, 11.9,1,1, 18.791, 10611.396, 424.945, 52890.775 25/08/14,19:49:21,10,10,1, 11.9,1,1, 18.791, 10611.359, 424.945, 52890.815 25/08/14,19:49:21,11,10,1, 11.9,1,1, 18.791, 10611.388, 424.973, 52890.769 25/08/14,19:49:21,12,10,1, 11.9,1,1, 18.791, 10611.414, 424.956, 52890.814 25/08/14,19:49:21,13,10,1, 11.9,1,1, 18.791, 10611.396, 424.949, 52890.834 25/08/14,19:49:21,14,10,1, 11.9,1,1, 18.791, 10611.394, 424.956, 52890.974 25/08/14,19:49:21,15,10,1, 11.9,1,1, 18.791, 10611.396, 424.940, 52890.819 25/08/14,19:49:21,16,10,1, 11.9,1,1, 18.791, 10611.411, 424.957, 52890.824 25/08/14,19:49:21,17,10,1, 11.9,1,1, 18.791, 10611.434, 424.947, 52890.778 25/08/14,19:49:21,18,10,1, 11.9,1,1, 18.791, 10611.413, 424.952, 52890.812 25/08/14,19:49:21,19,10,1, 11.9,1,1, 18.791, 10611.392, 424.956, 52890.752 25/08/14,19:49:22,00,10,1, 12.0,1,1, 18.793, 10611.391, 424.956, 52890.752 25/08/14,19:49:22,01,10,1, 12.0,1,1, 18.793, 10611.396, 424.940, 52890.771 25/08/14,19:49:22,02,10,1, 12.0,1,1, 18.793, 10611.396, 424.971, 52890.768 25/08/14,19:49:22,03,10,1, 12.0,1,1, 18.793, 10611.403, 424.990, 52890.835 25/08/14,19:49:22,04,10,1, 12.0,1,1, 18.793, 10611.392, 424.972, 52890.819 25/08/14,19:49:22,05,10,1, 12.0,1,1, 18.793, 10611.410, 424.986, 52890.816 25/08/14,19:49:22,06,10,1, 12.0,1,1, 18.793, 10611.402, 424.940, 52890.791 25/08/14,19:49:22,07,10,1, 12.0,1,1, 18.793, 10611.411, 424.976, 52890.778 25/08/14,19:49:22,08,10,1, 12.0,1,1, 18.793, 10611.414, 424.967, 52890.837 25/08/14,19:49:22,09,10,1, 12.0,1,1, 18.793, 10611.410, 424.962, 52890.764 25/08/14,19:49:22,10,10,1, 12.0,1,1, 18.793, 10611.417, 424.974, 52890.826 25/08/14,19:49:22,11,10,1, 12.0,1,1, 18.793, 10611.392, 424.956, 52890.806 25/08/14,19:49:22,12,10,1, 12.0,1,1, 18.793, 10611.420, 424.958, 52890.772 25/08/14,19:49:22,13,10,1, 12.0,1,1, 18.793, 10611.402, 424.995, 52890.797 25/08/14,19:49:22,14,10,1, 12.0,1,1, 18.793, 10611.397, 424.985, 52890.771 25/08/14,19:49:22,15,10,1, 12.0,1,1, 18.793, 10611.410, 424.988, 52890.874 25/08/14,19:49:22,16,10,1, 12.0,1,1, 18.793, 10611.405, 424.969, 52890.854 25/08/14,19:49:22,17,10,1, 12.0,1,1, 18.793, 10611.392, 424.996, 52890.838 25/08/14,19:49:22,18,10,1, 12.0,1,1, 18.793, 10611.405, 424.987, 52890.789 25/08/14,19:49:22,19,10,1, 12.0,1,1, 18.793, 10611.390, 424.973, 52890.799 25/08/14,19:49:23,00,10,1, 12.0,1,1, 18.796, 10611.383, 424.973, 52890.799 25/08/14,19:49:23,01,10,1, 12.0,1,1, 18.796, 10611.423, 424.978, 52890.810 25/08/14,19:49:23,02,10,1, 12.0,1,1, 18.796, 10611.405, 424.993, 52890.817 25/08/14,19:49:23,03,10,1, 12.0,1,1, 18.796, 10611.392, 424.994, 52890.860 25/08/14,19:49:23,04,10,1, 12.0,1,1, 18.796, 10611.433, 425.017, 52890.862 25/08/14,19:49:23,05,10,1, 12.0,1,1, 18.796, 10611.411, 425.010, 52890.814 25/08/14,19:49:23,06,10,1, 12.0,1,1, 18.796, 10611.430, 424.997, 52890.870 25/08/14,19:49:23,07,10,1, 12.0,1,1, 18.796, 10611.424, 425.005, 52890.800 25/08/14,19:49:23,08,10,1, 12.0,1,1, 18.796, 10611.424, 425.001, 52890.843 25/08/14,19:49:23,09,10,1, 12.0,1,1, 18.796, 10611.387, 425.034, 52890.841 25/08/14,19:49:23,10,10,1, 12.0,1,1, 18.796, 10611.399, 425.013, 52890.829 25/08/14,19:49:23,11,10,1, 12.0,1,1, 18.796, 10611.386, 425.017, 52890.816 25/08/14,19:49:23,12,10,1, 12.0,1,1, 18.796, 10611.384, 425.010, 52890.818 25/08/14,19:49:23,13,10,1, 12.0,1,1, 18.796, 10611.392, 425.014, 52890.819 25/08/14,19:49:23,14,10,1, 12.0,1,1, 18.796, 10611.395, 425.019, 52890.860 25/08/14,19:49:23,15,10,1, 12.0,1,1, 18.796, 10611.410, 425.020, 52890.884 25/08/14,19:49:23,16,10,1, 12.0,1,1, 18.796, 10611.395, 425.005, 52890.889 25/08/14,19:49:23,17,10,1, 12.0,1,1, 18.796, 10611.410, 425.005, 52890.826 25/08/14,19:49:23,18,10,1, 12.0,1,1, 18.796, 10611.418, 424.993, 52890.838 25/08/14,19:49:23,19,10,1, 12.0,1,1, 18.796, 10611.412, 425.022, 52890.869 25/08/14,19:49:24,00,10,1, 11.9,1,1, 18.796, 10611.408, 425.022, 52890.869 25/08/14,19:49:24,01,10,1, 11.9,1,1, 18.796, 10611.411, 425.029, 52890.859 25/08/14,19:49:24,02,10,1, 11.9,1,1, 18.796, 10611.410, 425.001, 52890.839 25/08/14,19:49:24,03,10,1, 11.9,1,1, 18.796, 10611.387, 425.005, 52890.875 25/08/14,19:49:24,04,10,1, 11.9,1,1, 18.796, 10611.411, 425.054, 52890.853 25/08/14,19:49:24,05,10,1, 11.9,1,1, 18.796, 10611.413, 425.004, 52890.873 25/08/14,19:49:24,06,10,1, 11.9,1,1, 18.796, 10611.412, 425.035, 52890.829 25/08/14,19:49:24,07,10,1, 11.9,1,1, 18.796, 10611.398, 425.020, 52890.889 25/08/14,19:49:24,08,10,1, 11.9,1,1, 18.796, 10611.391, 425.034, 52890.908 25/08/14,19:49:24,09,10,1, 11.9,1,1, 18.796, 10611.404, 425.042, 52890.920 25/08/14,19:49:24,10,10,1, 11.9,1,1, 18.796, 10611.399, 425.028, 52890.896 25/08/14,19:49:24,11,10,1, 11.9,1,1, 18.796, 10611.394, 425.015, 52890.907 25/08/14,19:49:24,12,10,1, 11.9,1,1, 18.796, 10611.384, 425.020, 52890.913 25/08/14,19:49:24,13,10,1, 11.9,1,1, 18.796, 10611.386, 425.025, 52890.844 25/08/14,19:49:24,14,10,1, 11.9,1,1, 18.796, 10611.417, 425.024, 52890.873 25/08/14,19:49:24,15,10,1, 11.9,1,1, 18.796, 10611.404, 425.030, 52890.924 25/08/14,19:49:24,16,10,1, 11.9,1,1, 18.796, 10611.391, 425.045, 52890.882 25/08/14,19:49:24,17,10,1, 11.9,1,1, 18.796, 10611.409, 425.036, 52890.923 25/08/14,19:49:24,18,10,1, 11.9,1,1, 18.796, 10611.399, 425.060, 52890.850 25/08/14,19:49:24,19,10,1, 11.9,1,1, 18.796, 10611.384, 425.064, 52890.901 25/08/14,19:49:25,00,09,1, 11.8,1,1, 18.793, 10611.383, 425.064, 52890.901 25/08/14,19:49:25,01,09,1, 11.8,1,1, 18.793, 10611.419, 425.029, 52890.895 25/08/14,19:49:25,02,09,1, 11.8,1,1, 18.793, 10611.400, 425.039, 52890.850 25/08/14,19:49:25,03,09,1, 11.8,1,1, 18.793, 10611.403, 425.055, 52890.865 25/08/14,19:49:25,04,09,1, 11.8,1,1, 18.793, 10611.406, 425.051, 52890.915 25/08/14,19:49:25,05,09,1, 11.8,1,1, 18.793, 10611.428, 425.048, 52890.851 25/08/14,19:49:25,06,09,1, 11.8,1,1, 18.793, 10611.424, 425.071, 52890.889 25/08/14,19:49:25,07,09,1, 11.8,1,1, 18.793, 10611.400, 425.071, 52890.862 25/08/14,19:49:25,08,09,1, 11.8,1,1, 18.793, 10611.399, 425.074, 52890.876 25/08/14,19:49:25,09,09,1, 11.8,1,1, 18.793, 10611.393, 425.065, 52890.913 25/08/14,19:49:25,10,09,1, 11.8,1,1, 18.793, 10611.397, 425.056, 52890.884 25/08/14,19:49:25,11,09,1, 11.8,1,1, 18.793, 10611.397, 425.066, 52890.878 25/08/14,19:49:25,12,09,1, 11.8,1,1, 18.793, 10611.428, 425.079, 52890.873 25/08/14,19:49:25,13,09,1, 11.8,1,1, 18.793, 10611.383, 425.067, 52890.889 25/08/14,19:49:25,14,09,1, 11.8,1,1, 18.793, 10611.389, 425.056, 52890.945 25/08/14,19:49:25,15,09,1, 11.8,1,1, 18.793, 10611.382, 425.067, 52890.870 25/08/14,19:49:25,16,09,1, 11.8,1,1, 18.793, 10611.409, 425.082, 52890.885 25/08/14,19:49:25,17,09,1, 11.8,1,1, 18.793, 10611.379, 425.071, 52890.878 25/08/14,19:49:25,18,09,1, 11.8,1,1, 18.793, 10611.415, 425.093, 52890.966 25/08/14,19:49:25,19,09,1, 11.8,1,1, 18.793, 10611.396, 425.087, 52890.961 25/08/14,19:49:26,00,09,1, 12.0,1,1, 18.796, 10611.391, 425.087, 52890.961 25/08/14,19:49:26,01,09,1, 12.0,1,1, 18.796, 10611.397, 425.061, 52890.950 25/08/14,19:49:26,02,09,1, 12.0,1,1, 18.796, 10611.392, 425.061, 52890.977 25/08/14,19:49:26,03,09,1, 12.0,1,1, 18.796, 10611.396, 425.078, 52890.910 25/08/14,19:49:26,04,09,1, 12.0,1,1, 18.796, 10611.394, 425.094, 52890.924 25/08/14,19:49:26,05,09,1, 12.0,1,1, 18.796, 10611.372, 425.072, 52890.917 25/08/14,19:49:26,06,09,1, 12.0,1,1, 18.796, 10611.393, 425.096, 52890.987 25/08/14,19:49:26,07,09,1, 12.0,1,1, 18.796, 10611.380, 425.087, 52890.950 25/08/14,19:49:26,08,09,1, 12.0,1,1, 18.796, 10611.380, 425.102, 52890.921 25/08/14,19:49:26,09,09,1, 12.0,1,1, 18.796, 10611.411, 425.060, 52890.924 25/08/14,19:49:26,10,09,1, 12.0,1,1, 18.796, 10611.390, 425.087, 52890.933 25/08/14,19:49:26,11,09,1, 12.0,1,1, 18.796, 10611.386, 425.082, 52890.970 25/08/14,19:49:26,12,09,1, 12.0,1,1, 18.796, 10611.409, 425.062, 52890.919 25/08/14,19:49:26,13,09,1, 12.0,1,1, 18.796, 10611.396, 425.085, 52890.904 25/08/14,19:49:26,14,09,1, 12.0,1,1, 18.796, 10611.380, 425.067, 52890.944 25/08/14,19:49:26,15,09,1, 12.0,1,1, 18.796, 10611.387, 425.117, 52890.980 25/08/14,19:49:26,16,09,1, 12.0,1,1, 18.796, 10611.393, 425.098, 52890.943 25/08/14,19:49:26,17,09,1, 12.0,1,1, 18.796, 10611.385, 425.090, 52890.928 25/08/14,19:49:26,18,09,1, 12.0,1,1, 18.796, 10611.372, 425.111, 52890.984 25/08/14,19:49:26,19,09,1, 12.0,1,1, 18.796, 10611.406, 425.097, 52890.985 25/08/14,19:49:27,00,10,1, 11.9,1,1, 18.795, 10611.399, 425.097, 52890.985 25/08/14,19:49:27,01,10,1, 11.9,1,1, 18.795, 10611.397, 425.079, 52890.979 25/08/14,19:49:27,02,10,1, 11.9,1,1, 18.795, 10611.387, 425.118, 52890.995 25/08/14,19:49:27,03,10,1, 11.9,1,1, 18.795, 10611.375, 425.116, 52890.999 25/08/14,19:49:27,04,10,1, 11.9,1,1, 18.795, 10611.381, 425.095, 52890.961 25/08/14,19:49:27,05,10,1, 11.9,1,1, 18.795, 10611.392, 425.086, 52890.919 25/08/14,19:49:27,06,10,1, 11.9,1,1, 18.795, 10611.410, 425.076, 52890.967 25/08/14,19:49:27,07,10,1, 11.9,1,1, 18.795, 10611.379, 425.081, 52890.926 25/08/14,19:49:27,08,10,1, 11.9,1,1, 18.795, 10611.417, 425.119, 52890.997 25/08/14,19:49:27,09,10,1, 11.9,1,1, 18.795, 10611.380, 425.103, 52890.952 25/08/14,19:49:27,10,10,1, 11.9,1,1, 18.795, 10611.403, 425.085, 52891.012 25/08/14,19:49:27,11,10,1, 11.9,1,1, 18.795, 10611.419, 425.097, 52890.930 25/08/14,19:49:27,12,10,1, 11.9,1,1, 18.795, 10611.405, 425.116, 52890.975 25/08/14,19:49:27,13,10,1, 11.9,1,1, 18.795, 10611.388, 425.103, 52890.949 25/08/14,19:49:27,14,10,1, 11.9,1,1, 18.795, 10611.401, 425.112, 52890.987 25/08/14,19:49:27,15,10,1, 11.9,1,1, 18.795, 10611.379, 425.103, 52890.974 25/08/14,19:49:27,16,10,1, 11.9,1,1, 18.795, 10611.381, 425.096, 52890.970 25/08/14,19:49:27,17,10,1, 11.9,1,1, 18.795, 10611.389, 425.109, 52890.976 25/08/14,19:49:27,18,10,1, 11.9,1,1, 18.795, 10611.387, 425.128, 52891.043 25/08/14,19:49:27,19,10,1, 11.9,1,1, 18.795, 10611.378, 425.145, 52890.957 25/08/14,19:49:28,00,10,1, 11.9,1,1, 18.794, 10611.374, 425.145, 52890.957 25/08/14,19:49:28,01,10,1, 11.9,1,1, 18.794, 10611.382, 425.144, 52890.963 25/08/14,19:49:28,02,10,1, 11.9,1,1, 18.794, 10611.397, 425.117, 52890.959 25/08/14,19:49:28,03,10,1, 11.9,1,1, 18.794, 10611.401, 425.129, 52890.986 25/08/14,19:49:28,04,10,1, 11.9,1,1, 18.794, 10611.380, 425.109, 52890.949 25/08/14,19:49:28,05,10,1, 11.9,1,1, 18.794, 10611.394, 425.110, 52891.004 25/08/14,19:49:28,06,10,1, 11.9,1,1, 18.794, 10611.373, 425.144, 52891.029 25/08/14,19:49:28,07,10,1, 11.9,1,1, 18.794, 10611.405, 425.144, 52891.009 25/08/14,19:49:28,08,10,1, 11.9,1,1, 18.794, 10611.376, 425.152, 52891.022 25/08/14,19:49:28,09,10,1, 11.9,1,1, 18.794, 10611.404, 425.138, 52890.967 25/08/14,19:49:28,10,10,1, 11.9,1,1, 18.794, 10611.383, 425.139, 52891.027 25/08/14,19:49:28,11,10,1, 11.9,1,1, 18.794, 10611.394, 425.119, 52890.994 25/08/14,19:49:28,12,10,1, 11.9,1,1, 18.794, 10611.377, 425.136, 52890.979 25/08/14,19:49:28,13,10,1, 11.9,1,1, 18.794, 10611.385, 425.149, 52891.001 25/08/14,19:49:28,14,10,1, 11.9,1,1, 18.794, 10611.405, 425.142, 52890.976 25/08/14,19:49:28,15,10,1, 11.9,1,1, 18.794, 10611.400, 425.167, 52891.049 25/08/14,19:49:28,16,10,1, 11.9,1,1, 18.794, 10611.388, 425.146, 52891.021 25/08/14,19:49:28,17,10,1, 11.9,1,1, 18.794, 10611.404, 425.157, 52891.007 25/08/14,19:49:28,18,10,1, 11.9,1,1, 18.794, 10611.395, 425.164, 52891.048 25/08/14,19:49:28,19,10,1, 11.9,1,1, 18.794, 10611.396, 425.171, 52891.032 25/08/14,19:49:29,00,09,1, 11.9,1,1, 18.790, 10611.391, 425.171, 52891.032 25/08/14,19:49:29,01,09,1, 11.9,1,1, 18.790, 10611.406, 425.157, 52891.061 25/08/14,19:49:29,02,09,1, 11.9,1,1, 18.790, 10611.421, 425.163, 52891.000 25/08/14,19:49:29,03,09,1, 11.9,1,1, 18.790, 10611.409, 425.174, 52891.054 25/08/14,19:49:29,04,09,1, 11.9,1,1, 18.790, 10611.379, 425.171, 52891.052 25/08/14,19:49:29,05,09,1, 11.9,1,1, 18.790, 10611.403, 425.197, 52891.055 25/08/14,19:49:29,06,09,1, 11.9,1,1, 18.790, 10611.406, 425.195, 52891.013 25/08/14,19:49:29,07,09,1, 11.9,1,1, 18.790, 10611.407, 425.185, 52891.046 25/08/14,19:49:29,08,09,1, 11.9,1,1, 18.790, 10611.401, 425.190, 52891.047 25/08/14,19:49:29,09,09,1, 11.9,1,1, 18.790, 10611.413, 425.189, 52891.038 25/08/14,19:49:29,10,09,1, 11.9,1,1, 18.790, 10611.394, 425.201, 52891.061 25/08/14,19:49:29,11,09,1, 11.9,1,1, 18.790, 10611.404, 425.189, 52891.012 25/08/14,19:49:29,12,09,1, 11.9,1,1, 18.790, 10611.402, 425.218, 52891.103 25/08/14,19:49:29,13,09,1, 11.9,1,1, 18.790, 10611.410, 425.195, 52891.001 25/08/14,19:49:29,14,09,1, 11.9,1,1, 18.790, 10611.405, 425.198, 52891.015 25/08/14,19:49:29,15,09,1, 11.9,1,1, 18.790, 10611.412, 425.185, 52891.047 25/08/14,19:49:29,16,09,1, 11.9,1,1, 18.790, 10611.407, 425.179, 52890.992 25/08/14,19:49:29,17,09,1, 11.9,1,1, 18.790, 10611.399, 425.210, 52891.100 25/08/14,19:49:29,18,09,1, 11.9,1,1, 18.790, 10611.420, 425.196, 52891.021 25/08/14,19:49:29,19,09,1, 11.9,1,1, 18.790, 10611.380, 425.210, 52890.989 25/08/14,19:49:30,00,09,1, 11.9,1,1, 18.792, 10611.374, 425.210, 52890.989 25/08/14,19:49:30,01,09,1, 11.9,1,1, 18.792, 10611.392, 425.200, 52891.060 25/08/14,19:49:30,02,09,1, 11.9,1,1, 18.792, 10611.414, 425.199, 52890.990 25/08/14,19:49:30,03,09,1, 11.9,1,1, 18.792, 10611.394, 425.225, 52891.057 25/08/14,19:49:30,04,09,1, 11.9,1,1, 18.792, 10611.407, 425.214, 52890.976 25/08/14,19:49:30,05,09,1, 11.9,1,1, 18.792, 10611.415, 425.228, 52891.108 25/08/14,19:49:30,06,09,1, 11.9,1,1, 18.792, 10611.400, 425.208, 52891.100 25/08/14,19:49:30,07,09,1, 11.9,1,1, 18.792, 10611.436, 425.212, 52891.034 25/08/14,19:49:30,08,09,1, 11.9,1,1, 18.792, 10611.410, 425.247, 52891.145 25/08/14,19:49:30,09,09,1, 11.9,1,1, 18.792, 10611.422, 425.221, 52891.110 25/08/14,19:49:30,10,09,1, 11.9,1,1, 18.792, 10611.424, 425.237, 52891.045 25/08/14,19:49:30,11,09,1, 11.9,1,1, 18.792, 10611.386, 425.243, 52891.060 25/08/14,19:49:30,12,09,1, 11.9,1,1, 18.792, 10611.411, 425.232, 52891.042 25/08/14,19:49:30,13,09,1, 11.9,1,1, 18.792, 10611.407, 425.242, 52891.034 25/08/14,19:49:30,14,09,1, 11.9,1,1, 18.792, 10611.417, 425.231, 52891.035 25/08/14,19:49:30,15,09,1, 11.9,1,1, 18.792, 10611.419, 425.266, 52891.084 25/08/14,19:49:30,16,09,1, 11.9,1,1, 18.792, 10611.410, 425.255, 52891.082 25/08/14,19:49:30,17,09,1, 11.9,1,1, 18.792, 10611.400, 425.257, 52891.084 25/08/14,19:49:30,18,09,1, 11.9,1,1, 18.792, 10611.401, 425.268, 52891.094 25/08/14,19:49:30,19,09,1, 11.9,1,1, 18.792, 10611.416, 425.233, 52891.088 25/08/14,19:49:31,00,08,1, 11.9,1,1, 18.791, 10611.416, 425.233, 52891.088 25/08/14,19:49:31,01,08,1, 11.9,1,1, 18.791, 10611.408, 425.278, 52891.136 25/08/14,19:49:31,02,08,1, 11.9,1,1, 18.791, 10611.413, 425.255, 52891.083 25/08/14,19:49:31,03,08,1, 11.9,1,1, 18.791, 10611.443, 425.278, 52891.133 25/08/14,19:49:31,04,08,1, 11.9,1,1, 18.791, 10611.429, 425.261, 52891.114 25/08/14,19:49:31,05,08,1, 11.9,1,1, 18.791, 10611.435, 425.280, 52891.148 25/08/14,19:49:31,06,08,1, 11.9,1,1, 18.791, 10611.420, 425.276, 52891.063 25/08/14,19:49:31,07,08,1, 11.9,1,1, 18.791, 10611.457, 425.272, 52891.071 25/08/14,19:49:31,08,08,1, 11.9,1,1, 18.791, 10611.449, 425.304, 52891.130 25/08/14,19:49:31,09,08,1, 11.9,1,1, 18.791, 10611.417, 425.286, 52891.077 25/08/14,19:49:31,10,08,1, 11.9,1,1, 18.791, 10611.444, 425.303, 52891.155 25/08/14,19:49:31,11,08,1, 11.9,1,1, 18.791, 10611.439, 425.281, 52891.069 25/08/14,19:49:31,12,08,1, 11.9,1,1, 18.791, 10611.456, 425.280, 52891.089 25/08/14,19:49:31,13,08,1, 11.9,1,1, 18.791, 10611.455, 425.289, 52891.105 25/08/14,19:49:31,14,08,1, 11.9,1,1, 18.791, 10611.454, 425.266, 52891.136 25/08/14,19:49:31,15,08,1, 11.9,1,1, 18.791, 10611.438, 425.282, 52891.103 25/08/14,19:49:31,16,08,1, 11.9,1,1, 18.791, 10611.428, 425.294, 52891.104 25/08/14,19:49:31,17,08,1, 11.9,1,1, 18.791, 10611.440, 425.307, 52891.143 25/08/14,19:49:31,18,08,1, 11.9,1,1, 18.791, 10611.465, 425.306, 52891.153 25/08/14,19:49:31,19,08,1, 11.9,1,1, 18.791, 10611.422, 425.295, 52891.197 25/08/14,19:49:32,00,08,1, 11.9,1,1, 18.793, 10611.416, 425.295, 52891.197 25/08/14,19:49:32,01,08,1, 11.9,1,1, 18.793, 10611.445, 425.308, 52891.162 25/08/14,19:49:32,02,08,1, 11.9,1,1, 18.793, 10611.443, 425.299, 52891.148 25/08/14,19:49:32,03,08,1, 11.9,1,1, 18.793, 10611.436, 425.338, 52891.166 25/08/14,19:49:32,04,08,1, 11.9,1,1, 18.793, 10611.457, 425.333, 52891.198 25/08/14,19:49:32,05,08,1, 11.9,1,1, 18.793, 10611.473, 425.341, 52891.154 25/08/14,19:49:32,06,08,1, 11.9,1,1, 18.793, 10611.480, 425.338, 52891.171 25/08/14,19:49:32,07,08,1, 11.9,1,1, 18.793, 10611.456, 425.336, 52891.135 25/08/14,19:49:32,08,08,1, 11.9,1,1, 18.793, 10611.458, 425.327, 52891.160 25/08/14,19:49:32,09,08,1, 11.9,1,1, 18.793, 10611.441, 425.350, 52891.164 25/08/14,19:49:32,10,08,1, 11.9,1,1, 18.793, 10611.457, 425.350, 52891.119 25/08/14,19:49:32,11,08,1, 11.9,1,1, 18.793, 10611.447, 425.346, 52891.152 25/08/14,19:49:32,12,08,1, 11.9,1,1, 18.793, 10611.446, 425.355, 52891.154 25/08/14,19:49:32,13,08,1, 11.9,1,1, 18.793, 10611.486, 425.340, 52891.148 25/08/14,19:49:32,14,08,1, 11.9,1,1, 18.793, 10611.461, 425.345, 52891.112 25/08/14,19:49:32,15,08,1, 11.9,1,1, 18.793, 10611.454, 425.349, 52891.134 25/08/14,19:49:32,16,08,1, 11.9,1,1, 18.793, 10611.449, 425.366, 52891.225 25/08/14,19:49:32,17,08,1, 11.9,1,1, 18.793, 10611.469, 425.357, 52891.191 25/08/14,19:49:32,18,08,1, 11.9,1,1, 18.793, 10611.467, 425.362, 52891.173 25/08/14,19:49:32,19,08,1, 11.9,1,1, 18.793, 10611.468, 425.367, 52891.130 25/08/14,19:49:33,00,09,1, 11.9,1,1, 18.793, 10611.466, 425.367, 52891.130 25/08/14,19:49:33,01,09,1, 11.9,1,1, 18.793, 10611.438, 425.364, 52891.142 25/08/14,19:49:33,02,09,1, 11.9,1,1, 18.793, 10611.473, 425.381, 52891.132 25/08/14,19:49:33,03,09,1, 11.9,1,1, 18.793, 10611.476, 425.358, 52891.141 25/08/14,19:49:33,04,09,1, 11.9,1,1, 18.793, 10611.476, 425.380, 52891.184 25/08/14,19:49:33,05,09,1, 11.9,1,1, 18.793, 10611.457, 425.378, 52891.143 25/08/14,19:49:33,06,09,1, 11.9,1,1, 18.793, 10611.469, 425.383, 52891.165 25/08/14,19:49:33,07,09,1, 11.9,1,1, 18.793, 10611.474, 425.364, 52891.209 25/08/14,19:49:33,08,09,1, 11.9,1,1, 18.793, 10611.468, 425.372, 52891.242 25/08/14,19:49:33,09,09,1, 11.9,1,1, 18.793, 10611.460, 425.392, 52891.212 25/08/14,19:49:33,10,09,1, 11.9,1,1, 18.793, 10611.458, 425.363, 52891.124 25/08/14,19:49:33,11,09,1, 11.9,1,1, 18.793, 10611.472, 425.389, 52891.163 25/08/14,19:49:33,12,09,1, 11.9,1,1, 18.793, 10611.473, 425.387, 52891.235 25/08/14,19:49:33,13,09,1, 11.9,1,1, 18.793, 10611.468, 425.386, 52891.196 25/08/14,19:49:33,14,09,1, 11.9,1,1, 18.793, 10611.493, 425.397, 52891.227 25/08/14,19:49:33,15,09,1, 11.9,1,1, 18.793, 10611.479, 425.424, 52891.216 25/08/14,19:49:33,16,09,1, 11.9,1,1, 18.793, 10611.477, 425.420, 52891.147 25/08/14,19:49:33,17,09,1, 11.9,1,1, 18.793, 10611.481, 425.411, 52891.180 25/08/14,19:49:33,18,09,1, 11.9,1,1, 18.793, 10611.471, 425.397, 52891.166 25/08/14,19:49:33,19,09,1, 11.9,1,1, 18.793, 10611.498, 425.429, 52891.201 25/08/14,19:49:34,00,09,1, 11.9,1,1, 18.793, 10611.491, 425.429, 52891.201 25/08/14,19:49:34,01,09,1, 11.9,1,1, 18.793, 10611.509, 425.409, 52891.262 25/08/14,19:49:34,02,09,1, 11.9,1,1, 18.793, 10611.483, 425.449, 52891.250 25/08/14,19:49:34,03,09,1, 11.9,1,1, 18.793, 10611.478, 425.430, 52891.215 25/08/14,19:49:34,04,09,1, 11.9,1,1, 18.793, 10611.499, 425.439, 52891.235 25/08/14,19:49:34,05,09,1, 11.9,1,1, 18.793, 10611.507, 425.423, 52891.197 25/08/14,19:49:34,06,09,1, 11.9,1,1, 18.793, 10611.493, 425.427, 52891.173 25/08/14,19:49:34,07,09,1, 11.9,1,1, 18.793, 10611.505, 425.447, 52891.220 25/08/14,19:49:34,08,09,1, 11.9,1,1, 18.793, 10611.471, 425.421, 52891.154 25/08/14,19:49:34,09,09,1, 11.9,1,1, 18.793, 10611.506, 425.430, 52891.233 25/08/14,19:49:34,10,09,1, 11.9,1,1, 18.793, 10611.515, 425.437, 52891.187 25/08/14,19:49:34,11,09,1, 11.9,1,1, 18.793, 10611.504, 425.445, 52891.217 25/08/14,19:49:34,12,09,1, 11.9,1,1, 18.793, 10611.499, 425.470, 52891.235 25/08/14,19:49:34,13,09,1, 11.9,1,1, 18.793, 10611.509, 425.461, 52891.208 25/08/14,19:49:34,14,09,1, 11.9,1,1, 18.793, 10611.517, 425.430, 52891.205 25/08/14,19:49:34,15,09,1, 11.9,1,1, 18.793, 10611.510, 425.476, 52891.212 25/08/14,19:49:34,16,09,1, 11.9,1,1, 18.793, 10611.522, 425.473, 52891.205 25/08/14,19:49:34,17,09,1, 11.9,1,1, 18.793, 10611.515, 425.461, 52891.160 25/08/14,19:49:34,18,09,1, 11.9,1,1, 18.793, 10611.514, 425.463, 52891.241 25/08/14,19:49:34,19,09,1, 11.9,1,1, 18.793, 10611.529, 425.452, 52891.235 25/08/14,19:49:35,00,08,1, 12.0,1,1, 18.792, 10611.525, 425.452, 52891.235 25/08/14,19:49:35,01,08,1, 12.0,1,1, 18.792, 10611.508, 425.458, 52891.228 25/08/14,19:49:35,02,08,1, 12.0,1,1, 18.792, 10611.522, 425.464, 52891.203 25/08/14,19:49:35,03,08,1, 12.0,1,1, 18.792, 10611.530, 425.466, 52891.239 25/08/14,19:49:35,04,08,1, 12.0,1,1, 18.792, 10611.516, 425.451, 52891.234 25/08/14,19:49:35,05,08,1, 12.0,1,1, 18.792, 10611.518, 425.465, 52891.188 25/08/14,19:49:35,06,08,1, 12.0,1,1, 18.792, 10611.502, 425.483, 52891.210 25/08/14,19:49:35,07,08,1, 12.0,1,1, 18.792, 10611.556, 425.468, 52891.179 25/08/14,19:49:35,08,08,1, 12.0,1,1, 18.792, 10611.516, 425.472, 52891.218 25/08/14,19:49:35,09,08,1, 12.0,1,1, 18.792, 10611.531, 425.465, 52891.247 25/08/14,19:49:35,10,08,1, 12.0,1,1, 18.792, 10611.498, 425.487, 52891.254 25/08/14,19:49:35,11,08,1, 12.0,1,1, 18.792, 10611.530, 425.500, 52891.296 25/08/14,19:49:35,12,08,1, 12.0,1,1, 18.792, 10611.522, 425.492, 52891.243 25/08/14,19:49:35,13,08,1, 12.0,1,1, 18.792, 10611.547, 425.505, 52891.211 25/08/14,19:49:35,14,08,1, 12.0,1,1, 18.792, 10611.526, 425.531, 52891.305 25/08/14,19:49:35,15,08,1, 12.0,1,1, 18.792, 10611.535, 425.506, 52891.310 25/08/14,19:49:35,16,08,1, 12.0,1,1, 18.792, 10611.530, 425.536, 52891.297 25/08/14,19:49:35,17,08,1, 12.0,1,1, 18.792, 10611.563, 425.536, 52891.300 25/08/14,19:49:35,18,08,1, 12.0,1,1, 18.792, 10611.520, 425.523, 52891.306 25/08/14,19:49:35,19,08,1, 12.0,1,1, 18.792, 10611.539, 425.524, 52891.243 25/08/14,19:49:36,00,10,1, 12.0,1,1, 18.788, 10611.533, 425.524, 52891.243 25/08/14,19:49:36,01,10,1, 12.0,1,1, 18.788, 10611.543, 425.564, 52891.244 25/08/14,19:49:36,02,10,1, 12.0,1,1, 18.788, 10611.561, 425.554, 52891.316 25/08/14,19:49:36,03,10,1, 12.0,1,1, 18.788, 10611.570, 425.555, 52891.237 25/08/14,19:49:36,04,10,1, 12.0,1,1, 18.788, 10611.539, 425.572, 52891.291 25/08/14,19:49:36,05,10,1, 12.0,1,1, 18.788, 10611.545, 425.552, 52891.322 25/08/14,19:49:36,06,10,1, 12.0,1,1, 18.788, 10611.547, 425.546, 52891.204 25/08/14,19:49:36,07,10,1, 12.0,1,1, 18.788, 10611.539, 425.560, 52891.301 25/08/14,19:49:36,08,10,1, 12.0,1,1, 18.788, 10611.528, 425.563, 52891.261 25/08/14,19:49:36,09,10,1, 12.0,1,1, 18.788, 10611.556, 425.580, 52891.258 25/08/14,19:49:36,10,10,1, 12.0,1,1, 18.788, 10611.567, 425.565, 52891.300 25/08/14,19:49:36,11,10,1, 12.0,1,1, 18.788, 10611.557, 425.570, 52891.359 25/08/14,19:49:36,12,10,1, 12.0,1,1, 18.788, 10611.571, 425.585, 52891.269 25/08/14,19:49:36,13,10,1, 12.0,1,1, 18.788, 10611.564, 425.550, 52891.297 25/08/14,19:49:36,14,10,1, 12.0,1,1, 18.788, 10611.543, 425.549, 52891.299 25/08/14,19:49:36,15,10,1, 12.0,1,1, 18.788, 10611.583, 425.572, 52891.285 25/08/14,19:49:36,16,10,1, 12.0,1,1, 18.788, 10611.571, 425.578, 52891.317 25/08/14,19:49:36,17,10,1, 12.0,1,1, 18.788, 10611.562, 425.596, 52891.252 25/08/14,19:49:36,18,10,1, 12.0,1,1, 18.788, 10611.574, 425.587, 52891.303 25/08/14,19:49:36,19,10,1, 12.0,1,1, 18.788, 10611.587, 425.604, 52891.308 25/08/14,19:49:37,00,09,1, 12.0,1,1, 18.791, 10611.583, 425.604, 52891.308 25/08/14,19:49:37,01,09,1, 12.0,1,1, 18.791, 10611.571, 425.599, 52891.334 25/08/14,19:49:37,02,09,1, 12.0,1,1, 18.791, 10611.569, 425.625, 52891.390 25/08/14,19:49:37,03,09,1, 12.0,1,1, 18.791, 10611.586, 425.605, 52891.312 25/08/14,19:49:37,04,09,1, 12.0,1,1, 18.791, 10611.573, 425.576, 52891.337 25/08/14,19:49:37,05,09,1, 12.0,1,1, 18.791, 10611.579, 425.614, 52891.391 25/08/14,19:49:37,06,09,1, 12.0,1,1, 18.791, 10611.560, 425.623, 52891.281 25/08/14,19:49:37,07,09,1, 12.0,1,1, 18.791, 10611.604, 425.629, 52891.362 25/08/14,19:49:37,08,09,1, 12.0,1,1, 18.791, 10611.581, 425.618, 52891.274 25/08/14,19:49:37,09,09,1, 12.0,1,1, 18.791, 10611.579, 425.634, 52891.340 25/08/14,19:49:37,10,09,1, 12.0,1,1, 18.791, 10611.577, 425.623, 52891.298 25/08/14,19:49:37,11,09,1, 12.0,1,1, 18.791, 10611.562, 425.655, 52891.455 25/08/14,19:49:37,12,09,1, 12.0,1,1, 18.791, 10611.577, 425.630, 52891.383 25/08/14,19:49:37,13,09,1, 12.0,1,1, 18.791, 10611.583, 425.632, 52891.373 25/08/14,19:49:37,14,09,1, 12.0,1,1, 18.791, 10611.557, 425.619, 52891.328 25/08/14,19:49:37,15,09,1, 12.0,1,1, 18.791, 10611.545, 425.623, 52891.335 25/08/14,19:49:37,16,09,1, 12.0,1,1, 18.791, 10611.573, 425.641, 52891.331 25/08/14,19:49:37,17,09,1, 12.0,1,1, 18.791, 10611.582, 425.650, 52891.321 25/08/14,19:49:37,18,09,1, 12.0,1,1, 18.791, 10611.596, 425.646, 52891.344 25/08/14,19:49:37,19,09,1, 12.0,1,1, 18.791, 10611.604, 425.654, 52891.328 25/08/14,19:49:38,00,09,1, 11.9,1,1, 18.790, 10611.600, 425.654, 52891.328 25/08/14,19:49:38,01,09,1, 11.9,1,1, 18.790, 10611.571, 425.645, 52891.372 25/08/14,19:49:38,02,09,1, 11.9,1,1, 18.790, 10611.593, 425.657, 52891.317 25/08/14,19:49:38,03,09,1, 11.9,1,1, 18.790, 10611.585, 425.671, 52891.337 25/08/14,19:49:38,04,09,1, 11.9,1,1, 18.790, 10611.574, 425.648, 52891.332 25/08/14,19:49:38,05,09,1, 11.9,1,1, 18.790, 10611.605, 425.667, 52891.329 25/08/14,19:49:38,06,09,1, 11.9,1,1, 18.790, 10611.589, 425.678, 52891.346 25/08/14,19:49:38,07,09,1, 11.9,1,1, 18.790, 10611.578, 425.681, 52891.362 25/08/14,19:49:38,08,09,1, 11.9,1,1, 18.790, 10611.614, 425.701, 52891.351 25/08/14,19:49:38,09,09,1, 11.9,1,1, 18.790, 10611.591, 425.692, 52891.333 25/08/14,19:49:38,10,09,1, 11.9,1,1, 18.790, 10611.622, 425.704, 52891.400 25/08/14,19:49:38,11,09,1, 11.9,1,1, 18.790, 10611.594, 425.696, 52891.374 25/08/14,19:49:38,12,09,1, 11.9,1,1, 18.790, 10611.585, 425.692, 52891.367 25/08/14,19:49:38,13,09,1, 11.9,1,1, 18.790, 10611.589, 425.695, 52891.397 25/08/14,19:49:38,14,09,1, 11.9,1,1, 18.790, 10611.613, 425.665, 52891.301 25/08/14,19:49:38,15,09,1, 11.9,1,1, 18.790, 10611.604, 425.680, 52891.391 25/08/14,19:49:38,16,09,1, 11.9,1,1, 18.790, 10611.583, 425.675, 52891.373 25/08/14,19:49:38,17,09,1, 11.9,1,1, 18.790, 10611.596, 425.705, 52891.370 25/08/14,19:49:38,18,09,1, 11.9,1,1, 18.790, 10611.609, 425.731, 52891.400 25/08/14,19:49:38,19,09,1, 11.9,1,1, 18.790, 10611.601, 425.722, 52891.417 25/08/14,19:49:39,00,10,1, 12.0,1,1, 18.790, 10611.600, 425.722, 52891.417 25/08/14,19:49:39,01,10,1, 12.0,1,1, 18.790, 10611.633, 425.736, 52891.394 25/08/14,19:49:39,02,10,1, 12.0,1,1, 18.790, 10611.610, 425.737, 52891.359 25/08/14,19:49:39,03,10,1, 12.0,1,1, 18.790, 10611.612, 425.738, 52891.382 25/08/14,19:49:39,04,10,1, 12.0,1,1, 18.790, 10611.616, 425.743, 52891.423 25/08/14,19:49:39,05,10,1, 12.0,1,1, 18.790, 10611.594, 425.729, 52891.366 25/08/14,19:49:39,06,10,1, 12.0,1,1, 18.790, 10611.638, 425.738, 52891.404 25/08/14,19:49:39,07,10,1, 12.0,1,1, 18.790, 10611.640, 425.732, 52891.455 25/08/14,19:49:39,08,10,1, 12.0,1,1, 18.790, 10611.626, 425.728, 52891.375 25/08/14,19:49:39,09,10,1, 12.0,1,1, 18.790, 10611.653, 425.755, 52891.454 25/08/14,19:49:39,10,10,1, 12.0,1,1, 18.790, 10611.617, 425.744, 52891.370 25/08/14,19:49:39,11,10,1, 12.0,1,1, 18.790, 10611.633, 425.762, 52891.441 25/08/14,19:49:39,12,10,1, 12.0,1,1, 18.790, 10611.634, 425.767, 52891.382 25/08/14,19:49:39,13,10,1, 12.0,1,1, 18.790, 10611.626, 425.749, 52891.446 25/08/14,19:49:39,14,10,1, 12.0,1,1, 18.790, 10611.632, 425.775, 52891.440 25/08/14,19:49:39,15,10,1, 12.0,1,1, 18.790, 10611.631, 425.776, 52891.407 25/08/14,19:49:39,16,10,1, 12.0,1,1, 18.790, 10611.647, 425.793, 52891.404 25/08/14,19:49:39,17,10,1, 12.0,1,1, 18.790, 10611.650, 425.754, 52891.432 25/08/14,19:49:39,18,10,1, 12.0,1,1, 18.790, 10611.635, 425.766, 52891.403 25/08/14,19:49:39,19,10,1, 12.0,1,1, 18.790, 10611.637, 425.778, 52891.436 25/08/14,19:49:40,00,09,1, 11.9,1,1, 18.792, 10611.633, 425.778, 52891.436 25/08/14,19:49:40,01,09,1, 11.9,1,1, 18.792, 10611.658, 425.761, 52891.446 25/08/14,19:49:40,02,09,1, 11.9,1,1, 18.792, 10611.635, 425.780, 52891.489 25/08/14,19:49:40,03,09,1, 11.9,1,1, 18.792, 10611.664, 425.786, 52891.467 25/08/14,19:49:40,04,09,1, 11.9,1,1, 18.792, 10611.657, 425.785, 52891.477 25/08/14,19:49:40,05,09,1, 11.9,1,1, 18.792, 10611.649, 425.782, 52891.467 25/08/14,19:49:40,06,09,1, 11.9,1,1, 18.792, 10611.654, 425.779, 52891.445 25/08/14,19:49:40,07,09,1, 11.9,1,1, 18.792, 10611.661, 425.801, 52891.479 25/08/14,19:49:40,08,09,1, 11.9,1,1, 18.792, 10611.650, 425.806, 52891.474 25/08/14,19:49:40,09,09,1, 11.9,1,1, 18.792, 10611.652, 425.787, 52891.358 25/08/14,19:49:40,10,09,1, 11.9,1,1, 18.792, 10611.670, 425.814, 52891.470 25/08/14,19:49:40,11,09,1, 11.9,1,1, 18.792, 10611.658, 425.807, 52891.421 25/08/14,19:49:40,12,09,1, 11.9,1,1, 18.792, 10611.648, 425.817, 52891.409 25/08/14,19:49:40,13,09,1, 11.9,1,1, 18.792, 10611.665, 425.812, 52891.526 25/08/14,19:49:40,14,09,1, 11.9,1,1, 18.792, 10611.660, 425.807, 52891.430 25/08/14,19:49:40,15,09,1, 11.9,1,1, 18.792, 10611.667, 425.831, 52891.495 25/08/14,19:49:40,16,09,1, 11.9,1,1, 18.792, 10611.649, 425.847, 52891.460 25/08/14,19:49:40,17,09,1, 11.9,1,1, 18.792, 10611.674, 425.820, 52891.441 25/08/14,19:49:40,18,09,1, 11.9,1,1, 18.792, 10611.690, 425.823, 52891.525 25/08/14,19:49:40,19,09,1, 11.9,1,1, 18.792, 10611.686, 425.831, 52891.464 25/08/14,19:49:41,00,09,1, 12.0,1,1, 18.792, 10611.683, 425.831, 52891.464 25/08/14,19:49:41,01,09,1, 12.0,1,1, 18.792, 10611.688, 425.828, 52891.468 25/08/14,19:49:41,02,09,1, 12.0,1,1, 18.792, 10611.693, 425.840, 52891.477 25/08/14,19:49:41,03,09,1, 12.0,1,1, 18.792, 10611.694, 425.840, 52891.463 25/08/14,19:49:41,04,09,1, 12.0,1,1, 18.792, 10611.693, 425.859, 52891.453 25/08/14,19:49:41,05,09,1, 12.0,1,1, 18.792, 10611.700, 425.842, 52891.431 25/08/14,19:49:41,06,09,1, 12.0,1,1, 18.792, 10611.684, 425.859, 52891.504 25/08/14,19:49:41,07,09,1, 12.0,1,1, 18.792, 10611.676, 425.869, 52891.531 25/08/14,19:49:41,08,09,1, 12.0,1,1, 18.792, 10611.675, 425.839, 52891.438 25/08/14,19:49:41,09,09,1, 12.0,1,1, 18.792, 10611.697, 425.859, 52891.524 25/08/14,19:49:41,10,09,1, 12.0,1,1, 18.792, 10611.695, 425.857, 52891.560 25/08/14,19:49:41,11,09,1, 12.0,1,1, 18.792, 10611.685, 425.875, 52891.522 25/08/14,19:49:41,12,09,1, 12.0,1,1, 18.792, 10611.705, 425.861, 52891.536 25/08/14,19:49:41,13,09,1, 12.0,1,1, 18.792, 10611.708, 425.868, 52891.466 25/08/14,19:49:41,14,09,1, 12.0,1,1, 18.792, 10611.711, 425.883, 52891.520 25/08/14,19:49:41,15,09,1, 12.0,1,1, 18.792, 10611.716, 425.883, 52891.516 25/08/14,19:49:41,16,09,1, 12.0,1,1, 18.792, 10611.710, 425.871, 52891.432 25/08/14,19:49:41,17,09,1, 12.0,1,1, 18.792, 10611.698, 425.879, 52891.487 25/08/14,19:49:41,18,09,1, 12.0,1,1, 18.792, 10611.713, 425.892, 52891.488 25/08/14,19:49:41,19,09,1, 12.0,1,1, 18.792, 10611.682, 425.896, 52891.432 25/08/14,19:49:42,00,09,1, 12.0,1,1, 18.790, 10611.675, 425.896, 52891.432 25/08/14,19:49:42,01,09,1, 12.0,1,1, 18.790, 10611.710, 425.922, 52891.465 25/08/14,19:49:42,02,09,1, 12.0,1,1, 18.790, 10611.710, 425.910, 52891.522 25/08/14,19:49:42,03,09,1, 12.0,1,1, 18.790, 10611.716, 425.925, 52891.532 25/08/14,19:49:42,04,09,1, 12.0,1,1, 18.790, 10611.722, 425.902, 52891.521 25/08/14,19:49:42,05,09,1, 12.0,1,1, 18.790, 10611.711, 425.914, 52891.555 25/08/14,19:49:42,06,09,1, 12.0,1,1, 18.790, 10611.731, 425.916, 52891.562 25/08/14,19:49:42,07,09,1, 12.0,1,1, 18.790, 10611.716, 425.934, 52891.563 25/08/14,19:49:42,08,09,1, 12.0,1,1, 18.790, 10611.715, 425.921, 52891.521 25/08/14,19:49:42,09,09,1, 12.0,1,1, 18.790, 10611.728, 425.947, 52891.535 25/08/14,19:49:42,10,09,1, 12.0,1,1, 18.790, 10611.727, 425.934, 52891.532 25/08/14,19:49:42,11,09,1, 12.0,1,1, 18.790, 10611.737, 425.941, 52891.499 25/08/14,19:49:42,12,09,1, 12.0,1,1, 18.790, 10611.738, 425.933, 52891.540 25/08/14,19:49:42,13,09,1, 12.0,1,1, 18.790, 10611.715, 425.926, 52891.515 25/08/14,19:49:42,14,09,1, 12.0,1,1, 18.790, 10611.733, 425.965, 52891.525 25/08/14,19:49:42,15,09,1, 12.0,1,1, 18.790, 10611.738, 425.941, 52891.560 25/08/14,19:49:42,16,09,1, 12.0,1,1, 18.790, 10611.742, 425.960, 52891.471 25/08/14,19:49:42,17,09,1, 12.0,1,1, 18.790, 10611.752, 425.944, 52891.540 25/08/14,19:49:42,18,09,1, 12.0,1,1, 18.790, 10611.755, 425.962, 52891.494 25/08/14,19:49:42,19,09,1, 12.0,1,1, 18.790, 10611.783, 425.962, 52891.531 25/08/14,19:49:43,00,09,1, 11.9,1,1, 18.786, 10611.775, 425.962, 52891.531 25/08/14,19:49:43,01,09,1, 11.9,1,1, 18.786, 10611.752, 425.985, 52891.504 25/08/14,19:49:43,02,09,1, 11.9,1,1, 18.786, 10611.786, 425.977, 52891.534 25/08/14,19:49:43,03,09,1, 11.9,1,1, 18.786, 10611.749, 425.991, 52891.502 25/08/14,19:49:43,04,09,1, 11.9,1,1, 18.786, 10611.741, 425.966, 52891.587 25/08/14,19:49:43,05,09,1, 11.9,1,1, 18.786, 10611.772, 425.970, 52891.525 25/08/14,19:49:43,06,09,1, 11.9,1,1, 18.786, 10611.741, 425.975, 52891.583 25/08/14,19:49:43,07,09,1, 11.9,1,1, 18.786, 10611.773, 425.975, 52891.535 25/08/14,19:49:43,08,09,1, 11.9,1,1, 18.786, 10611.753, 425.974, 52891.519 25/08/14,19:49:43,09,09,1, 11.9,1,1, 18.786, 10611.735, 426.006, 52891.574 25/08/14,19:49:43,10,09,1, 11.9,1,1, 18.786, 10611.736, 425.998, 52891.540 25/08/14,19:49:43,11,09,1, 11.9,1,1, 18.786, 10611.761, 425.989, 52891.529 25/08/14,19:49:43,12,09,1, 11.9,1,1, 18.786, 10611.743, 425.997, 52891.603 25/08/14,19:49:43,13,09,1, 11.9,1,1, 18.786, 10611.767, 426.007, 52891.568 25/08/14,19:49:43,14,09,1, 11.9,1,1, 18.786, 10611.761, 425.995, 52891.550 25/08/14,19:49:43,15,09,1, 11.9,1,1, 18.786, 10611.753, 425.990, 52891.539 25/08/14,19:49:43,16,09,1, 11.9,1,1, 18.786, 10611.768, 426.020, 52891.564 25/08/14,19:49:43,17,09,1, 11.9,1,1, 18.786, 10611.758, 426.027, 52891.530 25/08/14,19:49:43,18,09,1, 11.9,1,1, 18.786, 10611.760, 425.995, 52891.587 25/08/14,19:49:43,19,09,1, 11.9,1,1, 18.786, 10611.761, 426.032, 52891.592 25/08/14,19:49:44,00,10,1, 11.9,1,1, 18.788, 10611.758, 426.032, 52891.592 25/08/14,19:49:44,01,10,1, 11.9,1,1, 18.788, 10611.786, 426.048, 52891.552 25/08/14,19:49:44,02,10,1, 11.9,1,1, 18.788, 10611.775, 426.016, 52891.598 25/08/14,19:49:44,03,10,1, 11.9,1,1, 18.788, 10611.783, 426.040, 52891.568 25/08/14,19:49:44,04,10,1, 11.9,1,1, 18.788, 10611.795, 426.049, 52891.648 25/08/14,19:49:44,05,10,1, 11.9,1,1, 18.788, 10611.802, 426.048, 52891.561 25/08/14,19:49:44,06,10,1, 11.9,1,1, 18.788, 10611.787, 426.030, 52891.580 25/08/14,19:49:44,07,10,1, 11.9,1,1, 18.788, 10611.775, 426.051, 52891.570 25/08/14,19:49:44,08,10,1, 11.9,1,1, 18.788, 10611.815, 426.028, 52891.587 25/08/14,19:49:44,09,10,1, 11.9,1,1, 18.788, 10611.773, 426.089, 52891.620 25/08/14,19:49:44,10,10,1, 11.9,1,1, 18.788, 10611.799, 426.061, 52891.586 25/08/14,19:49:44,11,10,1, 11.9,1,1, 18.788, 10611.794, 426.064, 52891.622 25/08/14,19:49:44,12,10,1, 11.9,1,1, 18.788, 10611.786, 426.075, 52891.591 25/08/14,19:49:44,13,10,1, 11.9,1,1, 18.788, 10611.759, 426.060, 52891.574 25/08/14,19:49:44,14,10,1, 11.9,1,1, 18.788, 10611.810, 426.063, 52891.591 25/08/14,19:49:44,15,10,1, 11.9,1,1, 18.788, 10611.787, 426.066, 52891.598 25/08/14,19:49:44,16,10,1, 11.9,1,1, 18.788, 10611.786, 426.087, 52891.666 25/08/14,19:49:44,17,10,1, 11.9,1,1, 18.788, 10611.783, 426.082, 52891.672 25/08/14,19:49:44,18,10,1, 11.9,1,1, 18.788, 10611.781, 426.087, 52891.652 25/08/14,19:49:44,19,10,1, 11.9,1,1, 18.788, 10611.799, 426.075, 52891.583 25/08/14,19:49:45,00,09,1, 11.9,1,1, 18.793, 10611.792, 426.075, 52891.583 25/08/14,19:49:45,01,09,1, 11.9,1,1, 18.793, 10611.791, 426.111, 52891.648 25/08/14,19:49:45,02,09,1, 11.9,1,1, 18.793, 10611.804, 426.083, 52891.639 25/08/14,19:49:45,03,09,1, 11.9,1,1, 18.793, 10611.785, 426.118, 52891.611 25/08/14,19:49:45,04,09,1, 11.9,1,1, 18.793, 10611.800, 426.106, 52891.597 25/08/14,19:49:45,05,09,1, 11.9,1,1, 18.793, 10611.812, 426.099, 52891.578 25/08/14,19:49:45,06,09,1, 11.9,1,1, 18.793, 10611.812, 426.091, 52891.658 25/08/14,19:49:45,07,09,1, 11.9,1,1, 18.793, 10611.818, 426.107, 52891.663 25/08/14,19:49:45,08,09,1, 11.9,1,1, 18.793, 10611.816, 426.104, 52891.581 25/08/14,19:49:45,09,09,1, 11.9,1,1, 18.793, 10611.794, 426.103, 52891.637 25/08/14,19:49:45,10,09,1, 11.9,1,1, 18.793, 10611.786, 426.113, 52891.631 25/08/14,19:49:45,11,09,1, 11.9,1,1, 18.793, 10611.831, 426.106, 52891.630 25/08/14,19:49:45,12,09,1, 11.9,1,1, 18.793, 10611.787, 426.096, 52891.688 25/08/14,19:49:45,13,09,1, 11.9,1,1, 18.793, 10611.845, 426.115, 52891.653 25/08/14,19:49:45,14,09,1, 11.9,1,1, 18.793, 10611.820, 426.137, 52891.710 25/08/14,19:49:45,15,09,1, 11.9,1,1, 18.793, 10611.798, 426.102, 52891.637 25/08/14,19:49:45,16,09,1, 11.9,1,1, 18.793, 10611.798, 426.117, 52891.600 25/08/14,19:49:45,17,09,1, 11.9,1,1, 18.793, 10611.824, 426.113, 52891.622 25/08/14,19:49:45,18,09,1, 11.9,1,1, 18.793, 10611.815, 426.119, 52891.580 25/08/14,19:49:45,19,09,1, 11.9,1,1, 18.793, 10611.817, 426.134, 52891.658 25/08/14,19:49:46,00,09,1, 11.9,1,1, 18.789, 10611.817, 426.134, 52891.658 25/08/14,19:49:46,01,09,1, 11.9,1,1, 18.789, 10611.841, 426.139, 52891.635 25/08/14,19:49:46,02,09,1, 11.9,1,1, 18.789, 10611.835, 426.133, 52891.626 25/08/14,19:49:46,03,09,1, 11.9,1,1, 18.789, 10611.831, 426.115, 52891.614 25/08/14,19:49:46,04,09,1, 11.9,1,1, 18.789, 10611.814, 426.134, 52891.650 25/08/14,19:49:46,05,09,1, 11.9,1,1, 18.789, 10611.816, 426.147, 52891.687 25/08/14,19:49:46,06,09,1, 11.9,1,1, 18.789, 10611.829, 426.138, 52891.664 25/08/14,19:49:46,07,09,1, 11.9,1,1, 18.789, 10611.830, 426.174, 52891.645 25/08/14,19:49:46,08,09,1, 11.9,1,1, 18.789, 10611.826, 426.176, 52891.635 25/08/14,19:49:46,09,09,1, 11.9,1,1, 18.789, 10611.816, 426.150, 52891.646 25/08/14,19:49:46,10,09,1, 11.9,1,1, 18.789, 10611.839, 426.164, 52891.640 25/08/14,19:49:46,11,09,1, 11.9,1,1, 18.789, 10611.830, 426.195, 52891.722 25/08/14,19:49:46,12,09,1, 11.9,1,1, 18.789, 10611.829, 426.162, 52891.698 25/08/14,19:49:46,13,09,1, 11.9,1,1, 18.789, 10611.844, 426.179, 52891.621 25/08/14,19:49:46,14,09,1, 11.9,1,1, 18.789, 10611.832, 426.177, 52891.700 25/08/14,19:49:46,15,09,1, 11.9,1,1, 18.789, 10611.848, 426.144, 52891.715 25/08/14,19:49:46,16,09,1, 11.9,1,1, 18.789, 10611.839, 426.161, 52891.725 25/08/14,19:49:46,17,09,1, 11.9,1,1, 18.789, 10611.858, 426.146, 52891.667 25/08/14,19:49:46,18,09,1, 11.9,1,1, 18.789, 10611.866, 426.190, 52891.656 25/08/14,19:49:46,19,09,1, 11.9,1,1, 18.789, 10611.856, 426.189, 52891.676 25/08/14,19:49:47,00,09,1, 11.9,1,1, 18.791, 10611.850, 426.189, 52891.676 25/08/14,19:49:47,01,09,1, 11.9,1,1, 18.791, 10611.837, 426.202, 52891.726 25/08/14,19:49:47,02,09,1, 11.9,1,1, 18.791, 10611.857, 426.182, 52891.635 25/08/14,19:49:47,03,09,1, 11.9,1,1, 18.791, 10611.844, 426.191, 52891.660 25/08/14,19:49:47,04,09,1, 11.9,1,1, 18.791, 10611.872, 426.213, 52891.691 25/08/14,19:49:47,05,09,1, 11.9,1,1, 18.791, 10611.871, 426.210, 52891.694 25/08/14,19:49:47,06,09,1, 11.9,1,1, 18.791, 10611.856, 426.197, 52891.752 25/08/14,19:49:47,07,09,1, 11.9,1,1, 18.791, 10611.866, 426.206, 52891.739 25/08/14,19:49:47,08,09,1, 11.9,1,1, 18.791, 10611.862, 426.173, 52891.673 25/08/14,19:49:47,09,09,1, 11.9,1,1, 18.791, 10611.870, 426.207, 52891.688 25/08/14,19:49:47,10,09,1, 11.9,1,1, 18.791, 10611.870, 426.201, 52891.684 25/08/14,19:49:47,11,09,1, 11.9,1,1, 18.791, 10611.844, 426.231, 52891.756 25/08/14,19:49:47,12,09,1, 11.9,1,1, 18.791, 10611.857, 426.240, 52891.760 25/08/14,19:49:47,13,09,1, 11.9,1,1, 18.791, 10611.874, 426.230, 52891.677 25/08/14,19:49:47,14,09,1, 11.9,1,1, 18.791, 10611.877, 426.206, 52891.729 25/08/14,19:49:47,15,09,1, 11.9,1,1, 18.791, 10611.856, 426.227, 52891.692 25/08/14,19:49:47,16,09,1, 11.9,1,1, 18.791, 10611.844, 426.234, 52891.756 25/08/14,19:49:47,17,09,1, 11.9,1,1, 18.791, 10611.863, 426.228, 52891.747 25/08/14,19:49:47,18,09,1, 11.9,1,1, 18.791, 10611.845, 426.228, 52891.695 25/08/14,19:49:47,19,09,1, 11.9,1,1, 18.791, 10611.855, 426.226, 52891.697 25/08/14,19:49:48,00,09,1, 11.9,1,1, 18.790, 10611.850, 426.226, 52891.697 25/08/14,19:49:48,01,09,1, 11.9,1,1, 18.790, 10611.868, 426.248, 52891.782 25/08/14,19:49:48,02,09,1, 11.9,1,1, 18.790, 10611.869, 426.239, 52891.742 25/08/14,19:49:48,03,09,1, 11.9,1,1, 18.790, 10611.867, 426.259, 52891.669 25/08/14,19:49:48,04,09,1, 11.9,1,1, 18.790, 10611.869, 426.246, 52891.720 25/08/14,19:49:48,05,09,1, 11.9,1,1, 18.790, 10611.860, 426.255, 52891.641 25/08/14,19:49:48,06,09,1, 11.9,1,1, 18.790, 10611.886, 426.261, 52891.772 25/08/14,19:49:48,07,09,1, 11.9,1,1, 18.790, 10611.863, 426.262, 52891.730 25/08/14,19:49:48,08,09,1, 11.9,1,1, 18.790, 10611.891, 426.268, 52891.752 25/08/14,19:49:48,09,09,1, 11.9,1,1, 18.790, 10611.883, 426.290, 52891.720 25/08/14,19:49:48,10,09,1, 11.9,1,1, 18.790, 10611.890, 426.282, 52891.705 25/08/14,19:49:48,11,09,1, 11.9,1,1, 18.790, 10611.880, 426.284, 52891.769 25/08/14,19:49:48,12,09,1, 11.9,1,1, 18.790, 10611.869, 426.275, 52891.742 25/08/14,19:49:48,13,09,1, 11.9,1,1, 18.790, 10611.897, 426.264, 52891.734 25/08/14,19:49:48,14,09,1, 11.9,1,1, 18.790, 10611.889, 426.308, 52891.777 25/08/14,19:49:48,15,09,1, 11.9,1,1, 18.790, 10611.901, 426.302, 52891.735 25/08/14,19:49:48,16,09,1, 11.9,1,1, 18.790, 10611.901, 426.269, 52891.739 25/08/14,19:49:48,17,09,1, 11.9,1,1, 18.790, 10611.894, 426.303, 52891.791 25/08/14,19:49:48,18,09,1, 11.9,1,1, 18.790, 10611.926, 426.303, 52891.817 25/08/14,19:49:48,19,09,1, 11.9,1,1, 18.790, 10611.882, 426.287, 52891.857 25/08/14,19:49:49,00,09,1, 11.9,1,1, 18.790, 10611.875, 426.287, 52891.857 25/08/14,19:49:49,01,09,1, 11.9,1,1, 18.790, 10611.917, 426.320, 52891.823 25/08/14,19:49:49,02,09,1, 11.9,1,1, 18.790, 10611.898, 426.334, 52891.783 25/08/14,19:49:49,03,09,1, 11.9,1,1, 18.790, 10611.889, 426.321, 52891.829 25/08/14,19:49:49,04,09,1, 11.9,1,1, 18.790, 10611.906, 426.321, 52891.797 25/08/14,19:49:49,05,09,1, 11.9,1,1, 18.790, 10611.932, 426.322, 52891.803 25/08/14,19:49:49,06,09,1, 11.9,1,1, 18.790, 10611.906, 426.324, 52891.810 25/08/14,19:49:49,07,09,1, 11.9,1,1, 18.790, 10611.911, 426.306, 52891.842 25/08/14,19:49:49,08,09,1, 11.9,1,1, 18.790, 10611.921, 426.352, 52891.784 25/08/14,19:49:49,09,09,1, 11.9,1,1, 18.790, 10611.916, 426.309, 52891.780 25/08/14,19:49:49,10,09,1, 11.9,1,1, 18.790, 10611.926, 426.319, 52891.833 25/08/14,19:49:49,11,09,1, 11.9,1,1, 18.790, 10611.918, 426.338, 52891.844 25/08/14,19:49:49,12,09,1, 11.9,1,1, 18.790, 10611.935, 426.332, 52891.823 25/08/14,19:49:49,13,09,1, 11.9,1,1, 18.790, 10611.907, 426.329, 52891.756 25/08/14,19:49:49,14,09,1, 11.9,1,1, 18.790, 10611.915, 426.359, 52891.857 25/08/14,19:49:49,15,09,1, 11.9,1,1, 18.790, 10611.920, 426.322, 52891.867 25/08/14,19:49:49,16,09,1, 11.9,1,1, 18.790, 10611.904, 426.342, 52891.845 25/08/14,19:49:49,17,09,1, 11.9,1,1, 18.790, 10611.913, 426.350, 52891.847 25/08/14,19:49:49,18,09,1, 11.9,1,1, 18.790, 10611.919, 426.346, 52891.819 25/08/14,19:49:49,19,09,1, 11.9,1,1, 18.790, 10611.911, 426.375, 52891.847 25/08/14,19:49:50,00,09,1, 11.9,1,1, 18.794, 10611.908, 426.375, 52891.847 25/08/14,19:49:50,01,09,1, 11.9,1,1, 18.794, 10611.901, 426.350, 52891.784 25/08/14,19:49:50,02,09,1, 11.9,1,1, 18.794, 10611.921, 426.358, 52891.854 25/08/14,19:49:50,03,09,1, 11.9,1,1, 18.794, 10611.901, 426.352, 52891.828 25/08/14,19:49:50,04,09,1, 11.9,1,1, 18.794, 10611.921, 426.344, 52891.866 25/08/14,19:49:50,05,09,1, 11.9,1,1, 18.794, 10611.919, 426.374, 52891.791 25/08/14,19:49:50,06,09,1, 11.9,1,1, 18.794, 10611.926, 426.363, 52891.823 25/08/14,19:49:50,07,09,1, 11.9,1,1, 18.794, 10611.896, 426.349, 52891.834 25/08/14,19:49:50,08,09,1, 11.9,1,1, 18.794, 10611.938, 426.358, 52891.855 25/08/14,19:49:50,09,09,1, 11.9,1,1, 18.794, 10611.914, 426.364, 52891.808 25/08/14,19:49:50,10,09,1, 11.9,1,1, 18.794, 10611.906, 426.385, 52891.826 25/08/14,19:49:50,11,09,1, 11.9,1,1, 18.794, 10611.923, 426.392, 52891.831 25/08/14,19:49:50,12,09,1, 11.9,1,1, 18.794, 10611.936, 426.381, 52891.813 25/08/14,19:49:50,13,09,1, 11.9,1,1, 18.794, 10611.903, 426.367, 52891.841 25/08/14,19:49:50,14,09,1, 11.9,1,1, 18.794, 10611.948, 426.393, 52891.864 25/08/14,19:49:50,15,09,1, 11.9,1,1, 18.794, 10611.926, 426.395, 52891.862 25/08/14,19:49:50,16,09,1, 11.9,1,1, 18.794, 10611.940, 426.411, 52891.847 25/08/14,19:49:50,17,09,1, 11.9,1,1, 18.794, 10611.976, 426.408, 52891.903 25/08/14,19:49:50,18,09,1, 11.9,1,1, 18.794, 10611.945, 426.386, 52891.893 25/08/14,19:49:50,19,09,1, 11.9,1,1, 18.794, 10611.931, 426.409, 52891.824 25/08/14,19:49:51,00,10,1, 11.9,1,1, 18.790, 10611.925, 426.409, 52891.824 25/08/14,19:49:51,01,10,1, 11.9,1,1, 18.790, 10611.942, 426.411, 52891.849 25/08/14,19:49:51,02,10,1, 11.9,1,1, 18.790, 10611.951, 426.423, 52891.833 25/08/14,19:49:51,03,10,1, 11.9,1,1, 18.790, 10611.948, 426.407, 52891.808 25/08/14,19:49:51,04,10,1, 11.9,1,1, 18.790, 10611.934, 426.431, 52891.775 25/08/14,19:49:51,05,10,1, 11.9,1,1, 18.790, 10611.921, 426.428, 52891.852 25/08/14,19:49:51,06,10,1, 11.9,1,1, 18.790, 10611.922, 426.420, 52891.897 25/08/14,19:49:51,07,10,1, 11.9,1,1, 18.790, 10611.921, 426.443, 52891.873 25/08/14,19:49:51,08,10,1, 11.9,1,1, 18.790, 10611.934, 426.440, 52891.878 25/08/14,19:49:51,09,10,1, 11.9,1,1, 18.790, 10611.912, 426.426, 52891.904 25/08/14,19:49:51,10,10,1, 11.9,1,1, 18.790, 10611.917, 426.437, 52891.859 25/08/14,19:49:51,11,10,1, 11.9,1,1, 18.790, 10611.916, 426.433, 52891.910 25/08/14,19:49:51,12,10,1, 11.9,1,1, 18.790, 10611.906, 426.451, 52891.888 25/08/14,19:49:51,13,10,1, 11.9,1,1, 18.790, 10611.934, 426.454, 52891.858 25/08/14,19:49:51,14,10,1, 11.9,1,1, 18.790, 10611.917, 426.495, 52891.894 25/08/14,19:49:51,15,10,1, 11.9,1,1, 18.790, 10611.933, 426.463, 52891.860 25/08/14,19:49:51,16,10,1, 11.9,1,1, 18.790, 10611.933, 426.468, 52891.816 25/08/14,19:49:51,17,10,1, 11.9,1,1, 18.790, 10611.915, 426.466, 52891.825 25/08/14,19:49:51,18,10,1, 11.9,1,1, 18.790, 10611.911, 426.469, 52891.852 25/08/14,19:49:51,19,10,1, 11.9,1,1, 18.790, 10611.924, 426.472, 52891.892 25/08/14,19:49:52,00,09,1, 11.8,1,1, 18.790, 10611.917, 426.472, 52891.892 25/08/14,19:49:52,01,09,1, 11.8,1,1, 18.790, 10611.931, 426.474, 52891.854 25/08/14,19:49:52,02,09,1, 11.8,1,1, 18.790, 10611.948, 426.498, 52891.876 25/08/14,19:49:52,03,09,1, 11.8,1,1, 18.790, 10611.950, 426.463, 52891.913 25/08/14,19:49:52,04,09,1, 11.8,1,1, 18.790, 10611.922, 426.487, 52891.918 25/08/14,19:49:52,05,09,1, 11.8,1,1, 18.790, 10611.927, 426.472, 52891.915 25/08/14,19:49:52,06,09,1, 11.8,1,1, 18.790, 10611.924, 426.460, 52891.922 25/08/14,19:49:52,07,09,1, 11.8,1,1, 18.790, 10611.943, 426.481, 52891.907 25/08/14,19:49:52,08,09,1, 11.8,1,1, 18.790, 10611.943, 426.483, 52891.898 25/08/14,19:49:52,09,09,1, 11.8,1,1, 18.790, 10611.937, 426.500, 52891.890 25/08/14,19:49:52,10,09,1, 11.8,1,1, 18.790, 10611.919, 426.504, 52891.908 25/08/14,19:49:52,11,09,1, 11.8,1,1, 18.790, 10611.944, 426.493, 52891.912 25/08/14,19:49:52,12,09,1, 11.8,1,1, 18.790, 10611.944, 426.494, 52891.891 25/08/14,19:49:52,13,09,1, 11.8,1,1, 18.790, 10611.954, 426.506, 52891.920 25/08/14,19:49:52,14,09,1, 11.8,1,1, 18.790, 10611.961, 426.524, 52891.915 25/08/14,19:49:52,15,09,1, 11.8,1,1, 18.790, 10611.933, 426.534, 52891.951 25/08/14,19:49:52,16,09,1, 11.8,1,1, 18.790, 10611.962, 426.504, 52891.841 25/08/14,19:49:52,17,09,1, 11.8,1,1, 18.790, 10611.944, 426.511, 52891.967 25/08/14,19:49:52,18,09,1, 11.8,1,1, 18.790, 10611.935, 426.532, 52891.956 25/08/14,19:49:52,19,09,1, 11.8,1,1, 18.790, 10611.931, 426.500, 52891.856 25/08/14,19:49:53,00,09,1, 11.9,1,1, 18.793, 10611.925, 426.500, 52891.856 25/08/14,19:49:53,01,09,1, 11.9,1,1, 18.793, 10611.949, 426.523, 52891.918 25/08/14,19:49:53,02,09,1, 11.9,1,1, 18.793, 10611.961, 426.519, 52891.924 25/08/14,19:49:53,03,09,1, 11.9,1,1, 18.793, 10611.938, 426.518, 52892.009 25/08/14,19:49:53,04,09,1, 11.9,1,1, 18.793, 10611.939, 426.550, 52891.916 25/08/14,19:49:53,05,09,1, 11.9,1,1, 18.793, 10611.944, 426.518, 52891.901 25/08/14,19:49:53,06,09,1, 11.9,1,1, 18.793, 10611.940, 426.529, 52891.914 25/08/14,19:49:53,07,09,1, 11.9,1,1, 18.793, 10611.956, 426.539, 52892.011 25/08/14,19:49:53,08,09,1, 11.9,1,1, 18.793, 10611.933, 426.539, 52891.903 25/08/14,19:49:53,09,09,1, 11.9,1,1, 18.793, 10611.931, 426.528, 52891.926 25/08/14,19:49:53,10,09,1, 11.9,1,1, 18.793, 10611.943, 426.553, 52891.927 25/08/14,19:49:53,11,09,1, 11.9,1,1, 18.793, 10611.970, 426.551, 52891.949 25/08/14,19:49:53,12,09,1, 11.9,1,1, 18.793, 10611.955, 426.583, 52891.896 25/08/14,19:49:53,13,09,1, 11.9,1,1, 18.793, 10611.950, 426.578, 52891.964 25/08/14,19:49:53,14,09,1, 11.9,1,1, 18.793, 10611.967, 426.565, 52891.966 25/08/14,19:49:53,15,09,1, 11.9,1,1, 18.793, 10611.934, 426.581, 52891.961 25/08/14,19:49:53,16,09,1, 11.9,1,1, 18.793, 10611.948, 426.581, 52891.951 25/08/14,19:49:53,17,09,1, 11.9,1,1, 18.793, 10611.957, 426.557, 52891.957 25/08/14,19:49:53,18,09,1, 11.9,1,1, 18.793, 10611.932, 426.574, 52891.965 25/08/14,19:49:53,19,09,1, 11.9,1,1, 18.793, 10611.963, 426.587, 52891.941 25/08/14,19:49:54,00,09,1, 11.9,1,1, 18.787, 10611.959, 426.587, 52891.941 25/08/14,19:49:54,01,09,1, 11.9,1,1, 18.787, 10611.978, 426.588, 52891.949 25/08/14,19:49:54,02,09,1, 11.9,1,1, 18.787, 10611.958, 426.599, 52892.023 25/08/14,19:49:54,03,09,1, 11.9,1,1, 18.787, 10611.976, 426.597, 52891.922 25/08/14,19:49:54,04,09,1, 11.9,1,1, 18.787, 10611.958, 426.598, 52891.950 25/08/14,19:49:54,05,09,1, 11.9,1,1, 18.787, 10611.955, 426.608, 52891.994 25/08/14,19:49:54,06,09,1, 11.9,1,1, 18.787, 10611.966, 426.587, 52891.950 25/08/14,19:49:54,07,09,1, 11.9,1,1, 18.787, 10611.954, 426.623, 52892.018 25/08/14,19:49:54,08,09,1, 11.9,1,1, 18.787, 10611.976, 426.610, 52891.956 25/08/14,19:49:54,09,09,1, 11.9,1,1, 18.787, 10611.944, 426.627, 52891.996 25/08/14,19:49:54,10,09,1, 11.9,1,1, 18.787, 10611.967, 426.614, 52891.982 25/08/14,19:49:54,11,09,1, 11.9,1,1, 18.787, 10611.970, 426.624, 52892.024 25/08/14,19:49:54,12,09,1, 11.9,1,1, 18.787, 10611.973, 426.631, 52891.994 25/08/14,19:49:54,13,09,1, 11.9,1,1, 18.787, 10611.962, 426.644, 52892.006 25/08/14,19:49:54,14,09,1, 11.9,1,1, 18.787, 10611.981, 426.629, 52891.961 25/08/14,19:49:54,15,09,1, 11.9,1,1, 18.787, 10611.958, 426.648, 52892.036 25/08/14,19:49:54,16,09,1, 11.9,1,1, 18.787, 10611.970, 426.619, 52891.990 25/08/14,19:49:54,17,09,1, 11.9,1,1, 18.787, 10611.962, 426.614, 52891.980 25/08/14,19:49:54,18,09,1, 11.9,1,1, 18.787, 10612.001, 426.652, 52892.097 25/08/14,19:49:54,19,09,1, 11.9,1,1, 18.787, 10611.925, 426.652, 52892.042 25/08/14,19:49:55,00,09,1, 12.0,1,1, 18.789, 10611.917, 426.652, 52892.042 25/08/14,19:49:55,01,09,1, 12.0,1,1, 18.789, 10612.009, 426.672, 52892.062 25/08/14,19:49:55,02,09,1, 12.0,1,1, 18.789, 10611.971, 426.666, 52892.051 25/08/14,19:49:55,03,09,1, 12.0,1,1, 18.789, 10611.968, 426.639, 52892.009 25/08/14,19:49:55,04,09,1, 12.0,1,1, 18.789, 10611.969, 426.671, 52892.017 25/08/14,19:49:55,05,09,1, 12.0,1,1, 18.789, 10611.962, 426.657, 52891.997 25/08/14,19:49:55,06,09,1, 12.0,1,1, 18.789, 10611.955, 426.657, 52892.030 25/08/14,19:49:55,07,09,1, 12.0,1,1, 18.789, 10611.979, 426.691, 52892.045 25/08/14,19:49:55,08,09,1, 12.0,1,1, 18.789, 10611.976, 426.656, 52892.024 25/08/14,19:49:55,09,09,1, 12.0,1,1, 18.789, 10611.974, 426.667, 52891.997 25/08/14,19:49:55,10,09,1, 12.0,1,1, 18.789, 10611.968, 426.672, 52891.963 25/08/14,19:49:55,11,09,1, 12.0,1,1, 18.789, 10611.958, 426.679, 52892.008 25/08/14,19:49:55,12,09,1, 12.0,1,1, 18.789, 10611.956, 426.658, 52891.991 25/08/14,19:49:55,13,09,1, 12.0,1,1, 18.789, 10611.965, 426.708, 52892.012 25/08/14,19:49:55,14,09,1, 12.0,1,1, 18.789, 10611.965, 426.678, 52892.064 25/08/14,19:49:55,15,09,1, 12.0,1,1, 18.789, 10611.968, 426.706, 52892.070 25/08/14,19:49:55,16,09,1, 12.0,1,1, 18.789, 10611.971, 426.681, 52892.068 25/08/14,19:49:55,17,09,1, 12.0,1,1, 18.789, 10611.956, 426.712, 52892.037 25/08/14,19:49:55,18,09,1, 12.0,1,1, 18.789, 10611.939, 426.699, 52892.039 25/08/14,19:49:55,19,09,1, 12.0,1,1, 18.789, 10611.957, 426.713, 52892.092 25/08/14,19:49:56,00,09,1, 11.9,1,1, 18.788, 10611.950, 426.713, 52892.092 25/08/14,19:49:56,01,09,1, 11.9,1,1, 18.788, 10611.962, 426.703, 52892.043 25/08/14,19:49:56,02,09,1, 11.9,1,1, 18.788, 10611.968, 426.726, 52892.095 25/08/14,19:49:56,03,09,1, 11.9,1,1, 18.788, 10611.956, 426.713, 52892.086 25/08/14,19:49:56,04,09,1, 11.9,1,1, 18.788, 10611.955, 426.728, 52892.032 25/08/14,19:49:56,05,09,1, 11.9,1,1, 18.788, 10611.982, 426.728, 52892.076 25/08/14,19:49:56,06,09,1, 11.9,1,1, 18.788, 10611.977, 426.709, 52891.995 25/08/14,19:49:56,07,09,1, 11.9,1,1, 18.788, 10611.957, 426.715, 52892.060 25/08/14,19:49:56,08,09,1, 11.9,1,1, 18.788, 10611.956, 426.735, 52892.045 25/08/14,19:49:56,09,09,1, 11.9,1,1, 18.788, 10611.968, 426.713, 52892.064 25/08/14,19:49:56,10,09,1, 11.9,1,1, 18.788, 10611.993, 426.755, 52892.108 25/08/14,19:49:56,11,09,1, 11.9,1,1, 18.788, 10611.963, 426.769, 52892.100 25/08/14,19:49:56,12,09,1, 11.9,1,1, 18.788, 10611.954, 426.727, 52892.131 25/08/14,19:49:56,13,09,1, 11.9,1,1, 18.788, 10611.962, 426.773, 52892.039 25/08/14,19:49:56,14,09,1, 11.9,1,1, 18.788, 10611.957, 426.769, 52892.095 25/08/14,19:49:56,15,09,1, 11.9,1,1, 18.788, 10611.978, 426.758, 52892.160 25/08/14,19:49:56,16,09,1, 11.9,1,1, 18.788, 10612.001, 426.774, 52892.078 25/08/14,19:49:56,17,09,1, 11.9,1,1, 18.788, 10611.973, 426.761, 52892.139 25/08/14,19:49:56,18,09,1, 11.9,1,1, 18.788, 10611.972, 426.764, 52892.040 25/08/14,19:49:56,19,09,1, 11.9,1,1, 18.788, 10611.987, 426.774, 52892.111 25/08/14,19:49:57,00,09,1, 12.0,1,1, 18.792, 10611.984, 426.774, 52892.111 25/08/14,19:49:57,01,09,1, 12.0,1,1, 18.792, 10611.967, 426.776, 52892.134 25/08/14,19:49:57,02,09,1, 12.0,1,1, 18.792, 10611.989, 426.823, 52892.390 25/08/14,19:49:57,03,09,1, 12.0,1,1, 18.792, 10611.968, 426.849, 52892.385 25/08/14,19:49:57,04,09,1, 12.0,1,1, 18.792, 10611.986, 426.844, 52892.349 25/08/14,19:49:57,05,09,1, 12.0,1,1, 18.792, 10611.990, 426.826, 52892.378 25/08/14,19:49:57,06,09,1, 12.0,1,1, 18.792, 10611.996, 426.814, 52892.332 25/08/14,19:49:57,07,09,1, 12.0,1,1, 18.792, 10611.986, 426.821, 52892.373 25/08/14,19:49:57,08,09,1, 12.0,1,1, 18.792, 10611.986, 426.817, 52892.306 25/08/14,19:49:57,09,09,1, 12.0,1,1, 18.792, 10612.011, 426.847, 52892.412 25/08/14,19:49:57,10,09,1, 12.0,1,1, 18.792, 10611.977, 426.867, 52892.405 25/08/14,19:49:57,11,09,1, 12.0,1,1, 18.792, 10611.963, 426.841, 52892.379 25/08/14,19:49:57,12,09,1, 12.0,1,1, 18.792, 10612.000, 426.852, 52892.343 25/08/14,19:49:57,13,09,1, 12.0,1,1, 18.792, 10611.973, 426.841, 52892.396 25/08/14,19:49:57,14,09,1, 12.0,1,1, 18.792, 10611.999, 426.854, 52892.386 25/08/14,19:49:57,15,09,1, 12.0,1,1, 18.792, 10611.982, 426.855, 52892.390 25/08/14,19:49:57,16,09,1, 12.0,1,1, 18.792, 10611.976, 426.862, 52892.422 25/08/14,19:49:57,17,09,1, 12.0,1,1, 18.792, 10611.975, 426.869, 52892.397 25/08/14,19:49:57,18,09,1, 12.0,1,1, 18.792, 10611.962, 426.880, 52892.416 25/08/14,19:49:57,19,09,1, 12.0,1,1, 18.792, 10611.992, 426.877, 52892.382 25/08/14,19:49:58,00,09,1, 11.9,1,1, 18.787, 10611.992, 426.877, 52892.382 25/08/14,19:49:58,01,09,1, 11.9,1,1, 18.787, 10611.987, 426.895, 52892.451 25/08/14,19:49:58,02,09,1, 11.9,1,1, 18.787, 10611.980, 426.897, 52892.391 25/08/14,19:49:58,03,09,1, 11.9,1,1, 18.787, 10612.009, 426.881, 52892.373 25/08/14,19:49:58,04,09,1, 11.9,1,1, 18.787, 10611.988, 426.872, 52892.392 25/08/14,19:49:58,05,09,1, 11.9,1,1, 18.787, 10612.009, 426.888, 52892.330 25/08/14,19:49:58,06,09,1, 11.9,1,1, 18.787, 10611.992, 426.888, 52892.347 25/08/14,19:49:58,07,09,1, 11.9,1,1, 18.787, 10612.005, 426.889, 52892.383 25/08/14,19:49:58,08,09,1, 11.9,1,1, 18.787, 10611.997, 426.893, 52892.409 25/08/14,19:49:58,09,09,1, 11.9,1,1, 18.787, 10611.995, 426.917, 52892.376 25/08/14,19:49:58,10,09,1, 11.9,1,1, 18.787, 10612.006, 426.902, 52892.346 25/08/14,19:49:58,11,09,1, 11.9,1,1, 18.787, 10612.007, 426.922, 52892.382 25/08/14,19:49:58,12,09,1, 11.9,1,1, 18.787, 10612.038, 426.902, 52892.416 25/08/14,19:49:58,13,09,1, 11.9,1,1, 18.787, 10612.015, 426.917, 52892.472 25/08/14,19:49:58,14,09,1, 11.9,1,1, 18.787, 10612.009, 426.918, 52892.352 25/08/14,19:49:58,15,09,1, 11.9,1,1, 18.787, 10611.983, 426.925, 52892.447 25/08/14,19:49:58,16,09,1, 11.9,1,1, 18.787, 10611.992, 426.936, 52892.354 25/08/14,19:49:58,17,09,1, 11.9,1,1, 18.787, 10611.991, 426.935, 52892.414 25/08/14,19:49:58,18,09,1, 11.9,1,1, 18.787, 10611.992, 426.937, 52892.496 25/08/14,19:49:58,19,09,1, 11.9,1,1, 18.787, 10612.002, 426.929, 52892.362 25/08/14,19:49:59,00,09,1, 11.9,1,1, 18.790, 10612.000, 426.929, 52892.362 25/08/14,19:49:59,01,09,1, 11.9,1,1, 18.790, 10611.999, 426.951, 52892.442 25/08/14,19:49:59,02,09,1, 11.9,1,1, 18.790, 10611.990, 426.928, 52892.412 25/08/14,19:49:59,03,09,1, 11.9,1,1, 18.790, 10612.012, 426.908, 52892.379 25/08/14,19:49:59,04,09,1, 11.9,1,1, 18.790, 10611.999, 426.931, 52892.445 25/08/14,19:49:59,05,09,1, 11.9,1,1, 18.790, 10612.013, 426.926, 52892.398 25/08/14,19:49:59,06,09,1, 11.9,1,1, 18.790, 10612.005, 426.930, 52892.372 25/08/14,19:49:59,07,09,1, 11.9,1,1, 18.790, 10612.006, 426.944, 52892.432 25/08/14,19:49:59,08,09,1, 11.9,1,1, 18.790, 10611.991, 426.963, 52892.473 25/08/14,19:49:59,09,09,1, 11.9,1,1, 18.790, 10612.016, 426.977, 52892.466 25/08/14,19:49:59,10,09,1, 11.9,1,1, 18.790, 10611.997, 426.961, 52892.412 25/08/14,19:49:59,11,09,1, 11.9,1,1, 18.790, 10612.001, 426.968, 52892.437 25/08/14,19:49:59,12,09,1, 11.9,1,1, 18.790, 10612.006, 426.972, 52892.421 25/08/14,19:49:59,13,09,1, 11.9,1,1, 18.790, 10612.025, 426.995, 52892.525 25/08/14,19:49:59,14,09,1, 11.9,1,1, 18.790, 10612.024, 427.001, 52892.470 25/08/14,19:49:59,15,09,1, 11.9,1,1, 18.790, 10612.026, 426.980, 52892.467 25/08/14,19:49:59,16,09,1, 11.9,1,1, 18.790, 10612.013, 426.967, 52892.390 25/08/14,19:49:59,17,09,1, 11.9,1,1, 18.790, 10612.020, 427.001, 52892.447 25/08/14,19:49:59,18,09,1, 11.9,1,1, 18.790, 10612.004, 426.983, 52892.512 25/08/14,19:49:59,19,09,1, 11.9,1,1, 18.790, 10612.011, 427.009, 52892.504 25/08/14,19:50:00,00,09,1, 12.0,1,1, 18.787, 10612.009, 427.009, 52892.504 25/08/14,19:50:00,01,09,1, 12.0,1,1, 18.787, 10612.012, 427.008, 52892.498 25/08/14,19:50:00,02,09,1, 12.0,1,1, 18.787, 10611.999, 426.984, 52892.263 25/08/14,19:50:00,03,09,1, 12.0,1,1, 18.787, 10612.013, 426.988, 52892.311 25/08/14,19:50:00,04,09,1, 12.0,1,1, 18.787, 10612.003, 426.947, 52892.229 25/08/14,19:50:00,05,09,1, 12.0,1,1, 18.787, 10611.990, 426.962, 52892.175 25/08/14,19:50:00,06,09,1, 12.0,1,1, 18.787, 10612.016, 426.983, 52892.230 25/08/14,19:50:00,07,09,1, 12.0,1,1, 18.787, 10611.983, 426.986, 52892.185 25/08/14,19:50:00,08,09,1, 12.0,1,1, 18.787, 10611.988, 426.991, 52892.247 25/08/14,19:50:00,09,09,1, 12.0,1,1, 18.787, 10612.011, 427.008, 52892.306 25/08/14,19:50:00,10,09,1, 12.0,1,1, 18.787, 10611.972, 427.001, 52892.273 25/08/14,19:50:00,11,09,1, 12.0,1,1, 18.787, 10612.017, 427.011, 52892.250 25/08/14,19:50:00,12,09,1, 12.0,1,1, 18.787, 10612.018, 427.029, 52892.251 25/08/14,19:50:00,13,09,1, 12.0,1,1, 18.787, 10612.002, 427.012, 52892.266 25/08/14,19:50:00,14,09,1, 12.0,1,1, 18.787, 10611.988, 427.023, 52892.278 25/08/14,19:50:00,15,09,1, 12.0,1,1, 18.787, 10612.006, 427.019, 52892.269 25/08/14,19:50:00,16,09,1, 12.0,1,1, 18.787, 10612.034, 427.009, 52892.217 25/08/14,19:50:00,17,09,1, 12.0,1,1, 18.787, 10611.987, 427.012, 52892.259 25/08/14,19:50:00,18,09,1, 12.0,1,1, 18.787, 10612.008, 427.026, 52892.254 25/08/14,19:50:00,19,09,1, 12.0,1,1, 18.787, 10611.996, 427.021, 52892.292 25/08/14,19:50:01,00,09,1, 12.0,1,1, 18.794, 10611.992, 427.021, 52892.292 25/08/14,19:50:01,01,09,1, 12.0,1,1, 18.794, 10612.020, 427.020, 52892.222 25/08/14,19:50:01,02,09,1, 12.0,1,1, 18.794, 10611.982, 427.009, 52892.220 25/08/14,19:50:01,03,09,1, 12.0,1,1, 18.794, 10611.988, 427.039, 52892.292 25/08/14,19:50:01,04,09,1, 12.0,1,1, 18.794, 10612.006, 427.042, 52892.225 25/08/14,19:50:01,05,09,1, 12.0,1,1, 18.794, 10611.989, 427.025, 52892.232 25/08/14,19:50:01,06,09,1, 12.0,1,1, 18.794, 10611.988, 427.017, 52892.286 25/08/14,19:50:01,07,09,1, 12.0,1,1, 18.794, 10611.999, 427.046, 52892.260 25/08/14,19:50:01,08,09,1, 12.0,1,1, 18.794, 10611.998, 427.036, 52892.347 25/08/14,19:50:01,09,09,1, 12.0,1,1, 18.794, 10611.993, 427.029, 52892.331 25/08/14,19:50:01,10,09,1, 12.0,1,1, 18.794, 10611.988, 427.043, 52892.295 25/08/14,19:50:01,11,09,1, 12.0,1,1, 18.794, 10611.981, 427.043, 52892.295 25/08/14,19:50:01,12,09,1, 12.0,1,1, 18.794, 10612.003, 427.059, 52892.262 25/08/14,19:50:01,13,09,1, 12.0,1,1, 18.794, 10611.995, 427.046, 52892.304 25/08/14,19:50:01,14,09,1, 12.0,1,1, 18.794, 10611.967, 427.075, 52892.354 25/08/14,19:50:01,15,09,1, 12.0,1,1, 18.794, 10611.972, 427.055, 52892.313 25/08/14,19:50:01,16,09,1, 12.0,1,1, 18.794, 10611.997, 427.072, 52892.294 25/08/14,19:50:01,17,09,1, 12.0,1,1, 18.794, 10611.981, 427.058, 52892.339 25/08/14,19:50:01,18,09,1, 12.0,1,1, 18.794, 10611.963, 427.062, 52892.328 25/08/14,19:50:01,19,09,1, 12.0,1,1, 18.794, 10611.986, 427.091, 52892.385 25/08/14,19:50:02,00,09,1, 11.9,1,1, 18.792, 10611.984, 427.091, 52892.385 25/08/14,19:50:02,01,09,1, 11.9,1,1, 18.792, 10611.984, 427.098, 52892.324 25/08/14,19:50:02,02,09,1, 11.9,1,1, 18.792, 10611.983, 427.090, 52892.311 25/08/14,19:50:02,03,09,1, 11.9,1,1, 18.792, 10611.999, 427.082, 52892.261 25/08/14,19:50:02,04,09,1, 11.9,1,1, 18.792, 10611.969, 427.101, 52892.301 25/08/14,19:50:02,05,09,1, 11.9,1,1, 18.792, 10611.956, 427.107, 52892.295 25/08/14,19:50:02,06,09,1, 11.9,1,1, 18.792, 10611.991, 427.119, 52892.333 25/08/14,19:50:02,07,09,1, 11.9,1,1, 18.792, 10611.978, 427.131, 52892.309 25/08/14,19:50:02,08,09,1, 11.9,1,1, 18.792, 10611.994, 427.120, 52892.291 25/08/14,19:50:02,09,09,1, 11.9,1,1, 18.792, 10611.980, 427.099, 52892.300 25/08/14,19:50:02,10,09,1, 11.9,1,1, 18.792, 10611.993, 427.127, 52892.344 25/08/14,19:50:02,11,09,1, 11.9,1,1, 18.792, 10612.016, 427.145, 52892.317 25/08/14,19:50:02,12,09,1, 11.9,1,1, 18.792, 10611.981, 427.107, 52892.316 25/08/14,19:50:02,13,09,1, 11.9,1,1, 18.792, 10611.978, 427.151, 52892.340 25/08/14,19:50:02,14,09,1, 11.9,1,1, 18.792, 10611.981, 427.133, 52892.303 25/08/14,19:50:02,15,09,1, 11.9,1,1, 18.792, 10611.995, 427.121, 52892.334 25/08/14,19:50:02,16,09,1, 11.9,1,1, 18.792, 10611.996, 427.125, 52892.302 25/08/14,19:50:02,17,09,1, 11.9,1,1, 18.792, 10611.988, 427.163, 52892.385 25/08/14,19:50:02,18,09,1, 11.9,1,1, 18.792, 10611.981, 427.124, 52892.310 25/08/14,19:50:02,19,09,1, 11.9,1,1, 18.792, 10611.973, 427.130, 52892.335 25/08/14,19:50:03,00,09,1, 11.9,1,1, 18.792, 10611.967, 427.130, 52892.335 25/08/14,19:50:03,01,09,1, 11.9,1,1, 18.792, 10612.011, 427.157, 52892.395 25/08/14,19:50:03,02,09,1, 11.9,1,1, 18.792, 10611.987, 427.133, 52892.291 25/08/14,19:50:03,03,09,1, 11.9,1,1, 18.792, 10611.969, 427.158, 52892.287 25/08/14,19:50:03,04,09,1, 11.9,1,1, 18.792, 10611.991, 427.147, 52892.318 25/08/14,19:50:03,05,09,1, 11.9,1,1, 18.792, 10611.997, 427.153, 52892.309 25/08/14,19:50:03,06,09,1, 11.9,1,1, 18.792, 10611.993, 427.179, 52892.325 25/08/14,19:50:03,07,09,1, 11.9,1,1, 18.792, 10611.989, 427.146, 52892.271 25/08/14,19:50:03,08,09,1, 11.9,1,1, 18.792, 10611.970, 427.154, 52892.352 25/08/14,19:50:03,09,09,1, 11.9,1,1, 18.792, 10611.989, 427.185, 52892.354 25/08/14,19:50:03,10,09,1, 11.9,1,1, 18.792, 10611.986, 427.156, 52892.379 25/08/14,19:50:03,11,09,1, 11.9,1,1, 18.792, 10611.984, 427.170, 52892.340 25/08/14,19:50:03,12,09,1, 11.9,1,1, 18.792, 10611.990, 427.178, 52892.382 25/08/14,19:50:03,13,09,1, 11.9,1,1, 18.792, 10611.974, 427.182, 52892.388 25/08/14,19:50:03,14,09,1, 11.9,1,1, 18.792, 10611.986, 427.182, 52892.298 25/08/14,19:50:03,15,09,1, 11.9,1,1, 18.792, 10611.954, 427.164, 52892.321 25/08/14,19:50:03,16,09,1, 11.9,1,1, 18.792, 10611.981, 427.169, 52892.375 25/08/14,19:50:03,17,09,1, 11.9,1,1, 18.792, 10611.972, 427.179, 52892.345 25/08/14,19:50:03,18,09,1, 11.9,1,1, 18.792, 10611.970, 427.199, 52892.369 25/08/14,19:50:03,19,09,1, 11.9,1,1, 18.792, 10611.991, 427.193, 52892.376 25/08/14,19:50:04,00,09,1, 12.0,1,1, 18.786, 10611.984, 427.193, 52892.376 25/08/14,19:50:04,01,09,1, 12.0,1,1, 18.786, 10611.967, 427.200, 52892.324 25/08/14,19:50:04,02,09,1, 12.0,1,1, 18.786, 10611.985, 427.223, 52892.354 25/08/14,19:50:04,03,09,1, 12.0,1,1, 18.786, 10611.974, 427.206, 52892.369 25/08/14,19:50:04,04,09,1, 12.0,1,1, 18.786, 10611.964, 427.212, 52892.416 25/08/14,19:50:04,05,09,1, 12.0,1,1, 18.786, 10611.962, 427.223, 52892.405 25/08/14,19:50:04,06,09,1, 12.0,1,1, 18.786, 10611.971, 427.222, 52892.332 25/08/14,19:50:04,07,09,1, 12.0,1,1, 18.786, 10611.974, 427.217, 52892.354 25/08/14,19:50:04,08,09,1, 12.0,1,1, 18.786, 10611.978, 427.215, 52892.391 25/08/14,19:50:04,09,09,1, 12.0,1,1, 18.786, 10611.985, 427.206, 52892.427 25/08/14,19:50:04,10,09,1, 12.0,1,1, 18.786, 10611.977, 427.218, 52892.429 25/08/14,19:50:04,11,09,1, 12.0,1,1, 18.786, 10611.972, 427.267, 52892.434 25/08/14,19:50:04,12,09,1, 12.0,1,1, 18.786, 10611.968, 427.214, 52892.417 25/08/14,19:50:04,13,09,1, 12.0,1,1, 18.786, 10611.981, 427.238, 52892.386 25/08/14,19:50:04,14,09,1, 12.0,1,1, 18.786, 10611.985, 427.251, 52892.335 25/08/14,19:50:04,15,09,1, 12.0,1,1, 18.786, 10611.966, 427.270, 52892.363 25/08/14,19:50:04,16,09,1, 12.0,1,1, 18.786, 10611.991, 427.263, 52892.402 25/08/14,19:50:04,17,09,1, 12.0,1,1, 18.786, 10611.975, 427.248, 52892.356 25/08/14,19:50:04,18,09,1, 12.0,1,1, 18.786, 10611.960, 427.246, 52892.384 25/08/14,19:50:04,19,09,1, 12.0,1,1, 18.786, 10611.973, 427.261, 52892.439 25/08/14,19:50:05,00,09,1, 11.9,1,1, 18.788, 10611.967, 427.261, 52892.439 25/08/14,19:50:05,01,09,1, 11.9,1,1, 18.788, 10611.960, 427.265, 52892.397 25/08/14,19:50:05,02,09,1, 11.9,1,1, 18.788, 10611.996, 427.282, 52892.411 25/08/14,19:50:05,03,09,1, 11.9,1,1, 18.788, 10611.968, 427.260, 52892.417 25/08/14,19:50:05,04,09,1, 11.9,1,1, 18.788, 10611.968, 427.261, 52892.383 25/08/14,19:50:05,05,09,1, 11.9,1,1, 18.788, 10611.958, 427.264, 52892.418 25/08/14,19:50:05,06,09,1, 11.9,1,1, 18.788, 10611.971, 427.262, 52892.440 25/08/14,19:50:05,07,09,1, 11.9,1,1, 18.788, 10611.955, 427.269, 52892.412 25/08/14,19:50:05,08,09,1, 11.9,1,1, 18.788, 10611.965, 427.271, 52892.469 25/08/14,19:50:05,09,09,1, 11.9,1,1, 18.788, 10611.952, 427.270, 52892.452 25/08/14,19:50:05,10,09,1, 11.9,1,1, 18.788, 10611.951, 427.261, 52892.380 25/08/14,19:50:05,11,09,1, 11.9,1,1, 18.788, 10611.951, 427.254, 52892.394 25/08/14,19:50:05,12,09,1, 11.9,1,1, 18.788, 10611.970, 427.271, 52892.342 25/08/14,19:50:05,13,09,1, 11.9,1,1, 18.788, 10611.939, 427.294, 52892.466 25/08/14,19:50:05,14,09,1, 11.9,1,1, 18.788, 10611.955, 427.285, 52892.436 25/08/14,19:50:05,15,09,1, 11.9,1,1, 18.788, 10611.950, 427.280, 52892.403 25/08/14,19:50:05,16,09,1, 11.9,1,1, 18.788, 10611.965, 427.310, 52892.459 25/08/14,19:50:05,17,09,1, 11.9,1,1, 18.788, 10611.946, 427.294, 52892.409 25/08/14,19:50:05,18,09,1, 11.9,1,1, 18.788, 10611.933, 427.303, 52892.400 25/08/14,19:50:05,19,09,1, 11.9,1,1, 18.788, 10611.965, 427.304, 52892.462 25/08/14,19:50:06,00,08,1, 11.9,1,1, 18.787, 10611.959, 427.304, 52892.462 25/08/14,19:50:06,01,08,1, 11.9,1,1, 18.787, 10611.945, 427.319, 52892.455 25/08/14,19:50:06,02,08,1, 11.9,1,1, 18.787, 10611.980, 427.299, 52892.420 25/08/14,19:50:06,03,08,1, 11.9,1,1, 18.787, 10611.958, 427.303, 52892.388 25/08/14,19:50:06,04,08,1, 11.9,1,1, 18.787, 10611.947, 427.308, 52892.459 25/08/14,19:50:06,05,08,1, 11.9,1,1, 18.787, 10611.945, 427.303, 52892.424 25/08/14,19:50:06,06,08,1, 11.9,1,1, 18.787, 10611.942, 427.332, 52892.516 25/08/14,19:50:06,07,08,1, 11.9,1,1, 18.787, 10611.943, 427.338, 52892.452 25/08/14,19:50:06,08,08,1, 11.9,1,1, 18.787, 10611.948, 427.345, 52892.518 25/08/14,19:50:06,09,08,1, 11.9,1,1, 18.787, 10611.942, 427.345, 52892.481 25/08/14,19:50:06,10,08,1, 11.9,1,1, 18.787, 10611.975, 427.343, 52892.462 25/08/14,19:50:06,11,08,1, 11.9,1,1, 18.787, 10611.955, 427.349, 52892.512 25/08/14,19:50:06,12,08,1, 11.9,1,1, 18.787, 10611.959, 427.355, 52892.523 25/08/14,19:50:06,13,08,1, 11.9,1,1, 18.787, 10611.959, 427.337, 52892.534 25/08/14,19:50:06,14,08,1, 11.9,1,1, 18.787, 10611.966, 427.364, 52892.506 25/08/14,19:50:06,15,08,1, 11.9,1,1, 18.787, 10611.978, 427.353, 52892.487 25/08/14,19:50:06,16,08,1, 11.9,1,1, 18.787, 10611.960, 427.353, 52892.484 25/08/14,19:50:06,17,08,1, 11.9,1,1, 18.787, 10611.953, 427.359, 52892.481 25/08/14,19:50:06,18,08,1, 11.9,1,1, 18.787, 10611.950, 427.349, 52892.530 25/08/14,19:50:06,19,08,1, 11.9,1,1, 18.787, 10611.927, 427.367, 52892.516 25/08/14,19:50:07,00,10,1, 11.9,1,1, 18.791, 10611.925, 427.367, 52892.516 25/08/14,19:50:07,01,10,1, 11.9,1,1, 18.791, 10611.927, 427.384, 52892.559 25/08/14,19:50:07,02,10,1, 11.9,1,1, 18.791, 10611.951, 427.350, 52892.472 25/08/14,19:50:07,03,10,1, 11.9,1,1, 18.791, 10611.935, 427.372, 52892.487 25/08/14,19:50:07,04,10,1, 11.9,1,1, 18.791, 10611.968, 427.396, 52892.518 25/08/14,19:50:07,05,10,1, 11.9,1,1, 18.791, 10611.941, 427.400, 52892.498 25/08/14,19:50:07,06,10,1, 11.9,1,1, 18.791, 10611.954, 427.377, 52892.504 25/08/14,19:50:07,07,10,1, 11.9,1,1, 18.791, 10611.964, 427.401, 52892.520 25/08/14,19:50:07,08,10,1, 11.9,1,1, 18.791, 10611.947, 427.407, 52892.489 25/08/14,19:50:07,09,10,1, 11.9,1,1, 18.791, 10611.966, 427.425, 52892.503 25/08/14,19:50:07,10,10,1, 11.9,1,1, 18.791, 10611.969, 427.414, 52892.508 25/08/14,19:50:07,11,10,1, 11.9,1,1, 18.791, 10611.971, 427.387, 52892.542 25/08/14,19:50:07,12,10,1, 11.9,1,1, 18.791, 10611.957, 427.404, 52892.489 25/08/14,19:50:07,13,10,1, 11.9,1,1, 18.791, 10611.951, 427.432, 52892.471 25/08/14,19:50:07,14,10,1, 11.9,1,1, 18.791, 10611.948, 427.405, 52892.468 25/08/14,19:50:07,15,10,1, 11.9,1,1, 18.791, 10611.934, 427.430, 52892.502 25/08/14,19:50:07,16,10,1, 11.9,1,1, 18.791, 10611.957, 427.425, 52892.534 25/08/14,19:50:07,17,10,1, 11.9,1,1, 18.791, 10611.950, 427.424, 52892.529 25/08/14,19:50:07,18,10,1, 11.9,1,1, 18.791, 10611.953, 427.406, 52892.516 25/08/14,19:50:07,19,10,1, 11.9,1,1, 18.791, 10611.967, 427.416, 52892.444 25/08/14,19:50:08,00,10,1, 11.9,1,1, 18.790, 10611.967, 427.416, 52892.444 25/08/14,19:50:08,01,10,1, 11.9,1,1, 18.790, 10611.959, 427.430, 52892.550 25/08/14,19:50:08,02,10,1, 11.9,1,1, 18.790, 10611.942, 427.450, 52892.627 25/08/14,19:50:08,03,10,1, 11.9,1,1, 18.790, 10611.934, 427.466, 52892.604 25/08/14,19:50:08,04,10,1, 11.9,1,1, 18.790, 10611.953, 427.424, 52892.567 25/08/14,19:50:08,05,10,1, 11.9,1,1, 18.790, 10611.941, 427.446, 52892.539 25/08/14,19:50:08,06,10,1, 11.9,1,1, 18.790, 10611.953, 427.442, 52892.593 25/08/14,19:50:08,07,10,1, 11.9,1,1, 18.790, 10611.929, 427.433, 52892.595 25/08/14,19:50:08,08,10,1, 11.9,1,1, 18.790, 10611.932, 427.466, 52892.502 25/08/14,19:50:08,09,10,1, 11.9,1,1, 18.790, 10611.933, 427.454, 52892.510 25/08/14,19:50:08,10,10,1, 11.9,1,1, 18.790, 10611.946, 427.456, 52892.553 25/08/14,19:50:08,11,10,1, 11.9,1,1, 18.790, 10611.926, 427.473, 52892.622 25/08/14,19:50:08,12,10,1, 11.9,1,1, 18.790, 10611.937, 427.456, 52892.552 25/08/14,19:50:08,13,10,1, 11.9,1,1, 18.790, 10611.937, 427.477, 52892.559 25/08/14,19:50:08,14,10,1, 11.9,1,1, 18.790, 10611.912, 427.446, 52892.441 25/08/14,19:50:08,15,10,1, 11.9,1,1, 18.790, 10611.954, 427.462, 52892.551 25/08/14,19:50:08,16,10,1, 11.9,1,1, 18.790, 10611.924, 427.440, 52892.539 25/08/14,19:50:08,17,10,1, 11.9,1,1, 18.790, 10611.924, 427.458, 52892.559 25/08/14,19:50:08,18,10,1, 11.9,1,1, 18.790, 10611.932, 427.489, 52892.529 25/08/14,19:50:08,19,10,1, 11.9,1,1, 18.790, 10611.931, 427.461, 52892.576 25/08/14,19:50:09,00,08,1, 11.8,1,1, 18.789, 10611.925, 427.461, 52892.576 25/08/14,19:50:09,01,08,1, 11.8,1,1, 18.789, 10611.927, 427.489, 52892.623 25/08/14,19:50:09,02,08,1, 11.8,1,1, 18.789, 10611.918, 427.481, 52892.574 25/08/14,19:50:09,03,08,1, 11.8,1,1, 18.789, 10611.910, 427.473, 52892.609 25/08/14,19:50:09,04,08,1, 11.8,1,1, 18.789, 10611.895, 427.502, 52892.616 25/08/14,19:50:09,05,08,1, 11.8,1,1, 18.789, 10611.905, 427.486, 52892.554 25/08/14,19:50:09,06,08,1, 11.8,1,1, 18.789, 10611.910, 427.493, 52892.648 25/08/14,19:50:09,07,08,1, 11.8,1,1, 18.789, 10611.885, 427.486, 52892.585 25/08/14,19:50:09,08,08,1, 11.8,1,1, 18.789, 10611.906, 427.507, 52892.572 25/08/14,19:50:09,09,08,1, 11.8,1,1, 18.789, 10611.883, 427.499, 52892.605 25/08/14,19:50:09,10,08,1, 11.8,1,1, 18.789, 10611.910, 427.498, 52892.622 25/08/14,19:50:09,11,08,1, 11.8,1,1, 18.789, 10611.911, 427.514, 52892.589 25/08/14,19:50:09,12,08,1, 11.8,1,1, 18.789, 10611.921, 427.519, 52892.703 25/08/14,19:50:09,13,08,1, 11.8,1,1, 18.789, 10611.910, 427.507, 52892.580 25/08/14,19:50:09,14,08,1, 11.8,1,1, 18.789, 10611.892, 427.515, 52892.622 25/08/14,19:50:09,15,08,1, 11.8,1,1, 18.789, 10611.905, 427.529, 52892.575 25/08/14,19:50:09,16,08,1, 11.8,1,1, 18.789, 10611.900, 427.503, 52892.561 25/08/14,19:50:09,17,08,1, 11.8,1,1, 18.789, 10611.923, 427.526, 52892.623 25/08/14,19:50:09,18,08,1, 11.8,1,1, 18.789, 10611.904, 427.533, 52892.657 25/08/14,19:50:09,19,08,1, 11.8,1,1, 18.789, 10611.924, 427.524, 52892.656 25/08/14,19:50:10,00,09,1, 11.9,1,1, 18.787, 10611.917, 427.524, 52892.656 25/08/14,19:50:10,01,09,1, 11.9,1,1, 18.787, 10611.908, 427.529, 52892.647 25/08/14,19:50:10,02,09,1, 11.9,1,1, 18.787, 10611.877, 427.516, 52892.677 25/08/14,19:50:10,03,09,1, 11.9,1,1, 18.787, 10611.903, 427.539, 52892.618 25/08/14,19:50:10,04,09,1, 11.9,1,1, 18.787, 10611.913, 427.542, 52892.640 25/08/14,19:50:10,05,09,1, 11.9,1,1, 18.787, 10611.899, 427.531, 52892.663 25/08/14,19:50:10,06,09,1, 11.9,1,1, 18.787, 10611.884, 427.526, 52892.711 25/08/14,19:50:10,07,09,1, 11.9,1,1, 18.787, 10611.889, 427.545, 52892.587 25/08/14,19:50:10,08,09,1, 11.9,1,1, 18.787, 10611.896, 427.561, 52892.677 25/08/14,19:50:10,09,09,1, 11.9,1,1, 18.787, 10611.882, 427.573, 52892.696 25/08/14,19:50:10,10,09,1, 11.9,1,1, 18.787, 10611.900, 427.553, 52892.722 25/08/14,19:50:10,11,09,1, 11.9,1,1, 18.787, 10611.876, 427.541, 52892.620 25/08/14,19:50:10,12,09,1, 11.9,1,1, 18.787, 10611.894, 427.544, 52892.700 25/08/14,19:50:10,13,09,1, 11.9,1,1, 18.787, 10611.895, 427.567, 52892.703 25/08/14,19:50:10,14,09,1, 11.9,1,1, 18.787, 10611.898, 427.580, 52892.699 25/08/14,19:50:10,15,09,1, 11.9,1,1, 18.787, 10611.894, 427.576, 52892.723 25/08/14,19:50:10,16,09,1, 11.9,1,1, 18.787, 10611.901, 427.593, 52892.701 25/08/14,19:50:10,17,09,1, 11.9,1,1, 18.787, 10611.908, 427.610, 52892.709 25/08/14,19:50:10,18,09,1, 11.9,1,1, 18.787, 10611.883, 427.577, 52892.677 25/08/14,19:50:10,19,09,1, 11.9,1,1, 18.787, 10611.882, 427.591, 52892.739 25/08/14,19:50:11,00,10,1, 12.0,1,1, 18.787, 10611.875, 427.591, 52892.739 25/08/14,19:50:11,01,10,1, 12.0,1,1, 18.787, 10611.895, 427.619, 52892.730 25/08/14,19:50:11,02,10,1, 12.0,1,1, 18.787, 10611.885, 427.606, 52892.642 25/08/14,19:50:11,03,10,1, 12.0,1,1, 18.787, 10611.865, 427.612, 52892.693 25/08/14,19:50:11,04,10,1, 12.0,1,1, 18.787, 10611.880, 427.606, 52892.729 25/08/14,19:50:11,05,10,1, 12.0,1,1, 18.787, 10611.879, 427.595, 52892.678 25/08/14,19:50:11,06,10,1, 12.0,1,1, 18.787, 10611.883, 427.598, 52892.677 25/08/14,19:50:11,07,10,1, 12.0,1,1, 18.787, 10611.884, 427.605, 52892.735 25/08/14,19:50:11,08,10,1, 12.0,1,1, 18.787, 10611.901, 427.611, 52892.714 25/08/14,19:50:11,09,10,1, 12.0,1,1, 18.787, 10611.888, 427.619, 52892.707 25/08/14,19:50:11,10,10,1, 12.0,1,1, 18.787, 10611.845, 427.615, 52892.697 25/08/14,19:50:11,11,10,1, 12.0,1,1, 18.787, 10611.869, 427.609, 52892.681 25/08/14,19:50:11,12,10,1, 12.0,1,1, 18.787, 10611.853, 427.593, 52892.682 25/08/14,19:50:11,13,10,1, 12.0,1,1, 18.787, 10611.863, 427.637, 52892.690 25/08/14,19:50:11,14,10,1, 12.0,1,1, 18.787, 10611.843, 427.616, 52892.741 25/08/14,19:50:11,15,10,1, 12.0,1,1, 18.787, 10611.863, 427.627, 52892.757 25/08/14,19:50:11,16,10,1, 12.0,1,1, 18.787, 10611.869, 427.642, 52892.730 25/08/14,19:50:11,17,10,1, 12.0,1,1, 18.787, 10611.864, 427.618, 52892.663 25/08/14,19:50:11,18,10,1, 12.0,1,1, 18.787, 10611.828, 427.631, 52892.651 25/08/14,19:50:11,19,10,1, 12.0,1,1, 18.787, 10611.836, 427.643, 52892.698 25/08/14,19:50:12,00,09,1, 11.9,1,1, 18.789, 10611.833, 427.643, 52892.698 25/08/14,19:50:12,01,09,1, 11.9,1,1, 18.789, 10611.862, 427.627, 52892.658 25/08/14,19:50:12,02,09,1, 11.9,1,1, 18.789, 10611.869, 427.638, 52892.707 25/08/14,19:50:12,03,09,1, 11.9,1,1, 18.789, 10611.847, 427.640, 52892.775 25/08/14,19:50:12,04,09,1, 11.9,1,1, 18.789, 10611.849, 427.633, 52892.704 25/08/14,19:50:12,05,09,1, 11.9,1,1, 18.789, 10611.869, 427.626, 52892.689 25/08/14,19:50:12,06,09,1, 11.9,1,1, 18.789, 10611.856, 427.641, 52892.688 25/08/14,19:50:12,07,09,1, 11.9,1,1, 18.789, 10611.852, 427.641, 52892.721 25/08/14,19:50:12,08,09,1, 11.9,1,1, 18.789, 10611.845, 427.647, 52892.694 25/08/14,19:50:12,09,09,1, 11.9,1,1, 18.789, 10611.858, 427.666, 52892.757 25/08/14,19:50:12,10,09,1, 11.9,1,1, 18.789, 10611.826, 427.638, 52892.699 25/08/14,19:50:12,11,09,1, 11.9,1,1, 18.789, 10611.829, 427.667, 52892.764 25/08/14,19:50:12,12,09,1, 11.9,1,1, 18.789, 10611.834, 427.664, 52892.756 25/08/14,19:50:12,13,09,1, 11.9,1,1, 18.789, 10611.815, 427.653, 52892.773 25/08/14,19:50:12,14,09,1, 11.9,1,1, 18.789, 10611.824, 427.684, 52892.754 25/08/14,19:50:12,15,09,1, 11.9,1,1, 18.789, 10611.825, 427.671, 52892.789 25/08/14,19:50:12,16,09,1, 11.9,1,1, 18.789, 10611.817, 427.672, 52892.822 25/08/14,19:50:12,17,09,1, 11.9,1,1, 18.789, 10611.815, 427.674, 52892.797 25/08/14,19:50:12,18,09,1, 11.9,1,1, 18.789, 10611.826, 427.667, 52892.767 25/08/14,19:50:12,19,09,1, 11.9,1,1, 18.789, 10611.803, 427.664, 52892.750 25/08/14,19:50:13,00,09,1, 11.9,1,1, 18.787, 10611.800, 427.664, 52892.750 25/08/14,19:50:13,01,09,1, 11.9,1,1, 18.787, 10611.832, 427.656, 52892.733 25/08/14,19:50:13,02,09,1, 11.9,1,1, 18.787, 10611.816, 427.687, 52892.751 25/08/14,19:50:13,03,09,1, 11.9,1,1, 18.787, 10611.813, 427.671, 52892.732 25/08/14,19:50:13,04,09,1, 11.9,1,1, 18.787, 10611.778, 427.710, 52892.786 25/08/14,19:50:13,05,09,1, 11.9,1,1, 18.787, 10611.805, 427.703, 52892.788 25/08/14,19:50:13,06,09,1, 11.9,1,1, 18.787, 10611.792, 427.685, 52892.764 25/08/14,19:50:13,07,09,1, 11.9,1,1, 18.787, 10611.789, 427.697, 52892.731 25/08/14,19:50:13,08,09,1, 11.9,1,1, 18.787, 10611.795, 427.700, 52892.750 25/08/14,19:50:13,09,09,1, 11.9,1,1, 18.787, 10611.812, 427.701, 52892.713 25/08/14,19:50:13,10,09,1, 11.9,1,1, 18.787, 10611.778, 427.708, 52892.749 25/08/14,19:50:13,11,09,1, 11.9,1,1, 18.787, 10611.795, 427.717, 52892.780 25/08/14,19:50:13,12,09,1, 11.9,1,1, 18.787, 10611.770, 427.716, 52892.766 25/08/14,19:50:13,13,09,1, 11.9,1,1, 18.787, 10611.773, 427.723, 52892.815 25/08/14,19:50:13,14,09,1, 11.9,1,1, 18.787, 10611.798, 427.730, 52892.786 25/08/14,19:50:13,15,09,1, 11.9,1,1, 18.787, 10611.790, 427.743, 52892.784 25/08/14,19:50:13,16,09,1, 11.9,1,1, 18.787, 10611.777, 427.718, 52892.798 25/08/14,19:50:13,17,09,1, 11.9,1,1, 18.787, 10611.782, 427.704, 52892.731 25/08/14,19:50:13,18,09,1, 11.9,1,1, 18.787, 10611.804, 427.736, 52892.835 25/08/14,19:50:13,19,09,1, 11.9,1,1, 18.787, 10611.779, 427.735, 52892.808 25/08/14,19:50:14,00,10,1, 12.0,1,1, 18.788, 10611.775, 427.735, 52892.808 25/08/14,19:50:14,01,10,1, 12.0,1,1, 18.788, 10611.767, 427.758, 52892.821 25/08/14,19:50:14,02,10,1, 12.0,1,1, 18.788, 10611.790, 427.737, 52892.808 25/08/14,19:50:14,03,10,1, 12.0,1,1, 18.788, 10611.784, 427.716, 52892.851 25/08/14,19:50:14,04,10,1, 12.0,1,1, 18.788, 10611.765, 427.740, 52892.819 25/08/14,19:50:14,05,10,1, 12.0,1,1, 18.788, 10611.773, 427.736, 52892.820 25/08/14,19:50:14,06,10,1, 12.0,1,1, 18.788, 10611.787, 427.744, 52892.846 25/08/14,19:50:14,07,10,1, 12.0,1,1, 18.788, 10611.783, 427.718, 52892.870 25/08/14,19:50:14,08,10,1, 12.0,1,1, 18.788, 10611.786, 427.757, 52892.822 25/08/14,19:50:14,09,10,1, 12.0,1,1, 18.788, 10611.749, 427.740, 52892.842 25/08/14,19:50:14,10,10,1, 12.0,1,1, 18.788, 10611.769, 427.752, 52892.854 25/08/14,19:50:14,11,10,1, 12.0,1,1, 18.788, 10611.764, 427.737, 52892.877 25/08/14,19:50:14,12,10,1, 12.0,1,1, 18.788, 10611.763, 427.764, 52892.848 25/08/14,19:50:14,13,10,1, 12.0,1,1, 18.788, 10611.756, 427.738, 52892.792 25/08/14,19:50:14,14,10,1, 12.0,1,1, 18.788, 10611.749, 427.758, 52892.772 25/08/14,19:50:14,15,10,1, 12.0,1,1, 18.788, 10611.766, 427.781, 52892.827 25/08/14,19:50:14,16,10,1, 12.0,1,1, 18.788, 10611.724, 427.754, 52892.860 25/08/14,19:50:14,17,10,1, 12.0,1,1, 18.788, 10611.752, 427.751, 52892.804 25/08/14,19:50:14,18,10,1, 12.0,1,1, 18.788, 10611.737, 427.771, 52892.871 25/08/14,19:50:14,19,10,1, 12.0,1,1, 18.788, 10611.737, 427.783, 52892.889 25/08/14,19:50:15,00,10,1, 11.9,1,1, 18.787, 10611.733, 427.783, 52892.889 25/08/14,19:50:15,01,10,1, 11.9,1,1, 18.787, 10611.706, 427.783, 52892.903 25/08/14,19:50:15,02,10,1, 11.9,1,1, 18.787, 10611.720, 427.781, 52892.882 25/08/14,19:50:15,03,10,1, 11.9,1,1, 18.787, 10611.744, 427.782, 52892.876 25/08/14,19:50:15,04,10,1, 11.9,1,1, 18.787, 10611.702, 427.791, 52892.870 25/08/14,19:50:15,05,10,1, 11.9,1,1, 18.787, 10611.723, 427.785, 52892.847 25/08/14,19:50:15,06,10,1, 11.9,1,1, 18.787, 10611.714, 427.791, 52892.920 25/08/14,19:50:15,07,10,1, 11.9,1,1, 18.787, 10611.723, 427.806, 52892.841 25/08/14,19:50:15,08,10,1, 11.9,1,1, 18.787, 10611.726, 427.811, 52892.898 25/08/14,19:50:15,09,10,1, 11.9,1,1, 18.787, 10611.726, 427.777, 52892.905 25/08/14,19:50:15,10,10,1, 11.9,1,1, 18.787, 10611.713, 427.828, 52892.859 25/08/14,19:50:15,11,10,1, 11.9,1,1, 18.787, 10611.718, 427.810, 52892.913 25/08/14,19:50:15,12,10,1, 11.9,1,1, 18.787, 10611.713, 427.805, 52892.915 25/08/14,19:50:15,13,10,1, 11.9,1,1, 18.787, 10611.699, 427.789, 52892.860 25/08/14,19:50:15,14,10,1, 11.9,1,1, 18.787, 10611.683, 427.821, 52892.868 25/08/14,19:50:15,15,10,1, 11.9,1,1, 18.787, 10611.707, 427.804, 52892.898 25/08/14,19:50:15,16,10,1, 11.9,1,1, 18.787, 10611.690, 427.812, 52892.877 25/08/14,19:50:15,17,10,1, 11.9,1,1, 18.787, 10611.691, 427.822, 52892.907 25/08/14,19:50:15,18,10,1, 11.9,1,1, 18.787, 10611.716, 427.816, 52892.850 25/08/14,19:50:15,19,10,1, 11.9,1,1, 18.787, 10611.703, 427.827, 52892.888 25/08/14,19:50:16,00,11,1, 12.0,1,1, 18.787, 10611.700, 427.827, 52892.888 25/08/14,19:50:16,01,11,1, 12.0,1,1, 18.787, 10611.686, 427.843, 52892.875 25/08/14,19:50:16,02,11,1, 12.0,1,1, 18.787, 10611.695, 427.830, 52892.939 25/08/14,19:50:16,03,11,1, 12.0,1,1, 18.787, 10611.696, 427.815, 52892.832 25/08/14,19:50:16,04,11,1, 12.0,1,1, 18.787, 10611.688, 427.830, 52892.936 25/08/14,19:50:16,05,11,1, 12.0,1,1, 18.787, 10611.680, 427.840, 52892.911 25/08/14,19:50:16,06,11,1, 12.0,1,1, 18.787, 10611.704, 427.843, 52892.951 25/08/14,19:50:16,07,11,1, 12.0,1,1, 18.787, 10611.675, 427.857, 52892.938 25/08/14,19:50:16,08,11,1, 12.0,1,1, 18.787, 10611.677, 427.832, 52892.929 25/08/14,19:50:16,09,11,1, 12.0,1,1, 18.787, 10611.678, 427.851, 52892.934 25/08/14,19:50:16,10,11,1, 12.0,1,1, 18.787, 10611.673, 427.863, 52893.010 25/08/14,19:50:16,11,11,1, 12.0,1,1, 18.787, 10611.677, 427.865, 52892.919 25/08/14,19:50:16,12,11,1, 12.0,1,1, 18.787, 10611.697, 427.855, 52892.965 25/08/14,19:50:16,13,11,1, 12.0,1,1, 18.787, 10611.686, 427.861, 52892.891 25/08/14,19:50:16,14,11,1, 12.0,1,1, 18.787, 10611.675, 427.856, 52892.914 25/08/14,19:50:16,15,11,1, 12.0,1,1, 18.787, 10611.679, 427.843, 52892.994 25/08/14,19:50:16,16,11,1, 12.0,1,1, 18.787, 10611.648, 427.837, 52892.884 25/08/14,19:50:16,17,11,1, 12.0,1,1, 18.787, 10611.657, 427.860, 52892.892 25/08/14,19:50:16,18,11,1, 12.0,1,1, 18.787, 10611.643, 427.858, 52892.948 25/08/14,19:50:16,19,11,1, 12.0,1,1, 18.787, 10611.660, 427.853, 52892.937 25/08/14,19:50:17,00,09,1, 11.9,1,1, 18.785, 10611.658, 427.853, 52892.937 25/08/14,19:50:17,01,09,1, 11.9,1,1, 18.785, 10611.652, 427.884, 52893.015 25/08/14,19:50:17,02,09,1, 11.9,1,1, 18.785, 10611.613, 427.876, 52893.028 25/08/14,19:50:17,03,09,1, 11.9,1,1, 18.785, 10611.646, 427.855, 52892.966 25/08/14,19:50:17,04,09,1, 11.9,1,1, 18.785, 10611.660, 427.871, 52893.009 25/08/14,19:50:17,05,09,1, 11.9,1,1, 18.785, 10611.621, 427.876, 52893.017 25/08/14,19:50:17,06,09,1, 11.9,1,1, 18.785, 10611.626, 427.866, 52892.983 25/08/14,19:50:17,07,09,1, 11.9,1,1, 18.785, 10611.626, 427.890, 52892.986 25/08/14,19:50:17,08,09,1, 11.9,1,1, 18.785, 10611.610, 427.876, 52893.008 25/08/14,19:50:17,09,09,1, 11.9,1,1, 18.785, 10611.614, 427.871, 52892.982 25/08/14,19:50:17,10,09,1, 11.9,1,1, 18.785, 10611.601, 427.873, 52892.906 25/08/14,19:50:17,11,09,1, 11.9,1,1, 18.785, 10611.624, 427.893, 52893.023 25/08/14,19:50:17,12,09,1, 11.9,1,1, 18.785, 10611.635, 427.872, 52893.004 25/08/14,19:50:17,13,09,1, 11.9,1,1, 18.785, 10611.635, 427.913, 52892.988 25/08/14,19:50:17,14,09,1, 11.9,1,1, 18.785, 10611.618, 427.896, 52892.967 25/08/14,19:50:17,15,09,1, 11.9,1,1, 18.785, 10611.618, 427.894, 52893.004 25/08/14,19:50:17,16,09,1, 11.9,1,1, 18.785, 10611.610, 427.903, 52893.030 25/08/14,19:50:17,17,09,1, 11.9,1,1, 18.785, 10611.604, 427.902, 52893.013 25/08/14,19:50:17,18,09,1, 11.9,1,1, 18.785, 10611.619, 427.897, 52893.045 25/08/14,19:50:17,19,09,1, 11.9,1,1, 18.785, 10611.602, 427.903, 52893.008 25/08/14,19:50:18,00,10,1, 11.9,1,1, 18.790, 10611.600, 427.903, 52893.008 25/08/14,19:50:18,01,10,1, 11.9,1,1, 18.790, 10611.587, 427.895, 52892.949 25/08/14,19:50:18,02,10,1, 11.9,1,1, 18.790, 10611.615, 427.884, 52892.956 25/08/14,19:50:18,03,10,1, 11.9,1,1, 18.790, 10611.614, 427.916, 52892.999 25/08/14,19:50:18,04,10,1, 11.9,1,1, 18.790, 10611.593, 427.929, 52893.074 25/08/14,19:50:18,05,10,1, 11.9,1,1, 18.790, 10611.568, 427.911, 52893.025 25/08/14,19:50:18,06,10,1, 11.9,1,1, 18.790, 10611.570, 427.910, 52893.042 25/08/14,19:50:18,07,10,1, 11.9,1,1, 18.790, 10611.549, 427.906, 52892.999 25/08/14,19:50:18,08,10,1, 11.9,1,1, 18.790, 10611.573, 427.924, 52893.057 25/08/14,19:50:18,09,10,1, 11.9,1,1, 18.790, 10611.571, 427.896, 52893.002 25/08/14,19:50:18,10,10,1, 11.9,1,1, 18.790, 10611.557, 427.904, 52893.059 25/08/14,19:50:18,11,10,1, 11.9,1,1, 18.790, 10611.550, 427.939, 52893.022 25/08/14,19:50:18,12,10,1, 11.9,1,1, 18.790, 10611.538, 427.923, 52893.018 25/08/14,19:50:18,13,10,1, 11.9,1,1, 18.790, 10611.555, 427.919, 52893.071 25/08/14,19:50:18,14,10,1, 11.9,1,1, 18.790, 10611.535, 427.923, 52893.010 25/08/14,19:50:18,15,10,1, 11.9,1,1, 18.790, 10611.542, 427.921, 52892.975 25/08/14,19:50:18,16,10,1, 11.9,1,1, 18.790, 10611.550, 427.914, 52893.028 25/08/14,19:50:18,17,10,1, 11.9,1,1, 18.790, 10611.556, 427.947, 52893.080 25/08/14,19:50:18,18,10,1, 11.9,1,1, 18.790, 10611.541, 427.940, 52893.068 25/08/14,19:50:18,19,10,1, 11.9,1,1, 18.790, 10611.551, 427.929, 52893.052 25/08/14,19:50:19,00,10,1, 12.0,1,1, 18.787, 10611.550, 427.929, 52893.052 25/08/14,19:50:19,01,10,1, 12.0,1,1, 18.787, 10611.549, 427.929, 52893.053 25/08/14,19:50:19,02,10,1, 12.0,1,1, 18.787, 10611.538, 427.938, 52892.997 25/08/14,19:50:19,03,10,1, 12.0,1,1, 18.787, 10611.531, 427.951, 52893.010 25/08/14,19:50:19,04,10,1, 12.0,1,1, 18.787, 10611.519, 427.961, 52893.023 25/08/14,19:50:19,05,10,1, 12.0,1,1, 18.787, 10611.508, 427.949, 52893.077 25/08/14,19:50:19,06,10,1, 12.0,1,1, 18.787, 10611.488, 427.974, 52893.092 25/08/14,19:50:19,07,10,1, 12.0,1,1, 18.787, 10611.516, 427.961, 52893.006 25/08/14,19:50:19,08,10,1, 12.0,1,1, 18.787, 10611.472, 427.966, 52893.063 25/08/14,19:50:19,09,10,1, 12.0,1,1, 18.787, 10611.508, 427.968, 52893.088 25/08/14,19:50:19,10,10,1, 12.0,1,1, 18.787, 10611.520, 427.962, 52893.089 25/08/14,19:50:19,11,10,1, 12.0,1,1, 18.787, 10611.493, 427.978, 52893.055 25/08/14,19:50:19,12,10,1, 12.0,1,1, 18.787, 10611.532, 427.980, 52893.086 25/08/14,19:50:19,13,10,1, 12.0,1,1, 18.787, 10611.502, 427.959, 52893.106 25/08/14,19:50:19,14,10,1, 12.0,1,1, 18.787, 10611.493, 427.968, 52893.119 25/08/14,19:50:19,15,10,1, 12.0,1,1, 18.787, 10611.510, 427.977, 52893.036 25/08/14,19:50:19,16,10,1, 12.0,1,1, 18.787, 10611.483, 427.974, 52893.083 25/08/14,19:50:19,17,10,1, 12.0,1,1, 18.787, 10611.478, 427.999, 52893.103 25/08/14,19:50:19,18,10,1, 12.0,1,1, 18.787, 10611.482, 427.979, 52893.079 25/08/14,19:50:19,19,10,1, 12.0,1,1, 18.787, 10611.467, 427.994, 52893.025 25/08/14,19:50:20,00,09,1, 11.9,1,1, 18.787, 10611.466, 427.994, 52893.025 25/08/14,19:50:20,01,09,1, 11.9,1,1, 18.787, 10611.476, 427.980, 52893.079 25/08/14,19:50:20,02,09,1, 11.9,1,1, 18.787, 10611.474, 428.003, 52893.071 25/08/14,19:50:20,03,09,1, 11.9,1,1, 18.787, 10611.437, 428.011, 52893.090 25/08/14,19:50:20,04,09,1, 11.9,1,1, 18.787, 10611.468, 427.990, 52893.029 25/08/14,19:50:20,05,09,1, 11.9,1,1, 18.787, 10611.457, 427.980, 52893.050 25/08/14,19:50:20,06,09,1, 11.9,1,1, 18.787, 10611.467, 428.002, 52893.130 25/08/14,19:50:20,07,09,1, 11.9,1,1, 18.787, 10611.444, 428.007, 52893.118 25/08/14,19:50:20,08,09,1, 11.9,1,1, 18.787, 10611.432, 428.005, 52893.123 25/08/14,19:50:20,09,09,1, 11.9,1,1, 18.787, 10611.443, 428.021, 52893.158 25/08/14,19:50:20,10,09,1, 11.9,1,1, 18.787, 10611.408, 428.001, 52893.164 25/08/14,19:50:20,11,09,1, 11.9,1,1, 18.787, 10611.413, 427.985, 52893.095 25/08/14,19:50:20,12,09,1, 11.9,1,1, 18.787, 10611.424, 428.014, 52893.080 25/08/14,19:50:20,13,09,1, 11.9,1,1, 18.787, 10611.446, 428.026, 52893.084 25/08/14,19:50:20,14,09,1, 11.9,1,1, 18.787, 10611.417, 428.015, 52893.116 25/08/14,19:50:20,15,09,1, 11.9,1,1, 18.787, 10611.428, 427.994, 52893.122 25/08/14,19:50:20,16,09,1, 11.9,1,1, 18.787, 10611.423, 428.039, 52893.114 25/08/14,19:50:20,17,09,1, 11.9,1,1, 18.787, 10611.410, 428.035, 52893.107 25/08/14,19:50:20,18,09,1, 11.9,1,1, 18.787, 10611.402, 428.014, 52893.137 25/08/14,19:50:20,19,09,1, 11.9,1,1, 18.787, 10611.413, 428.035, 52893.145 25/08/14,19:50:21,00,09,1, 11.9,1,1, 18.786, 10611.408, 428.035, 52893.145 25/08/14,19:50:21,01,09,1, 11.9,1,1, 18.786, 10611.390, 428.029, 52893.109 25/08/14,19:50:21,02,09,1, 11.9,1,1, 18.786, 10611.397, 428.052, 52893.168 25/08/14,19:50:21,03,09,1, 11.9,1,1, 18.786, 10611.400, 428.058, 52893.230 25/08/14,19:50:21,04,09,1, 11.9,1,1, 18.786, 10611.388, 428.038, 52893.117 25/08/14,19:50:21,05,09,1, 11.9,1,1, 18.786, 10611.391, 428.033, 52893.236 25/08/14,19:50:21,06,09,1, 11.9,1,1, 18.786, 10611.376, 428.028, 52893.196 25/08/14,19:50:21,07,09,1, 11.9,1,1, 18.786, 10611.387, 428.030, 52893.168 25/08/14,19:50:21,08,09,1, 11.9,1,1, 18.786, 10611.384, 428.018, 52893.164 25/08/14,19:50:21,09,09,1, 11.9,1,1, 18.786, 10611.366, 428.052, 52893.194 25/08/14,19:50:21,10,09,1, 11.9,1,1, 18.786, 10611.380, 428.042, 52893.191 25/08/14,19:50:21,11,09,1, 11.9,1,1, 18.786, 10611.340, 428.047, 52893.180 25/08/14,19:50:21,12,09,1, 11.9,1,1, 18.786, 10611.360, 428.068, 52893.233 25/08/14,19:50:21,13,09,1, 11.9,1,1, 18.786, 10611.360, 428.072, 52893.269 25/08/14,19:50:21,14,09,1, 11.9,1,1, 18.786, 10611.377, 428.065, 52893.241 25/08/14,19:50:21,15,09,1, 11.9,1,1, 18.786, 10611.363, 428.049, 52893.157 25/08/14,19:50:21,16,09,1, 11.9,1,1, 18.786, 10611.337, 428.040, 52893.102 25/08/14,19:50:21,17,09,1, 11.9,1,1, 18.786, 10611.357, 428.067, 52893.213 25/08/14,19:50:21,18,09,1, 11.9,1,1, 18.786, 10611.339, 428.057, 52893.160 25/08/14,19:50:21,19,09,1, 11.9,1,1, 18.786, 10611.318, 428.053, 52893.155 25/08/14,19:50:22,00,10,1, 11.9,1,1, 18.787, 10611.316, 428.053, 52893.155 25/08/14,19:50:22,01,10,1, 11.9,1,1, 18.787, 10611.356, 428.084, 52893.216 25/08/14,19:50:22,02,10,1, 11.9,1,1, 18.787, 10611.311, 428.057, 52893.167 25/08/14,19:50:22,03,10,1, 11.9,1,1, 18.787, 10611.318, 428.072, 52893.187 25/08/14,19:50:22,04,10,1, 11.9,1,1, 18.787, 10611.333, 428.092, 52893.186 25/08/14,19:50:22,05,10,1, 11.9,1,1, 18.787, 10611.311, 428.086, 52893.215 25/08/14,19:50:22,06,10,1, 11.9,1,1, 18.787, 10611.323, 428.090, 52893.181 25/08/14,19:50:22,07,10,1, 11.9,1,1, 18.787, 10611.324, 428.106, 52893.169 25/08/14,19:50:22,08,10,1, 11.9,1,1, 18.787, 10611.316, 428.118, 52893.236 25/08/14,19:50:22,09,10,1, 11.9,1,1, 18.787, 10611.296, 428.084, 52893.201 25/08/14,19:50:22,10,10,1, 11.9,1,1, 18.787, 10611.300, 428.096, 52893.288 25/08/14,19:50:22,11,10,1, 11.9,1,1, 18.787, 10611.283, 428.076, 52893.210 25/08/14,19:50:22,12,10,1, 11.9,1,1, 18.787, 10611.309, 428.084, 52893.216 25/08/14,19:50:22,13,10,1, 11.9,1,1, 18.787, 10611.312, 428.096, 52893.238 25/08/14,19:50:22,14,10,1, 11.9,1,1, 18.787, 10611.282, 428.079, 52893.196 25/08/14,19:50:22,15,10,1, 11.9,1,1, 18.787, 10611.293, 428.108, 52893.258 25/08/14,19:50:22,16,10,1, 11.9,1,1, 18.787, 10611.282, 428.105, 52893.291 25/08/14,19:50:22,17,10,1, 11.9,1,1, 18.787, 10611.295, 428.099, 52893.183 25/08/14,19:50:22,18,10,1, 11.9,1,1, 18.787, 10611.282, 428.118, 52893.219 25/08/14,19:50:22,19,10,1, 11.9,1,1, 18.787, 10611.290, 428.100, 52893.179 25/08/14,19:50:23,00,10,1, 11.9,1,1, 18.789, 10611.283, 428.100, 52893.179 25/08/14,19:50:23,01,10,1, 11.9,1,1, 18.789, 10611.283, 428.120, 52893.208 25/08/14,19:50:23,02,10,1, 11.9,1,1, 18.789, 10611.265, 428.097, 52893.209 25/08/14,19:50:23,03,10,1, 11.9,1,1, 18.789, 10611.283, 428.116, 52893.224 25/08/14,19:50:23,04,10,1, 11.9,1,1, 18.789, 10611.273, 428.150, 52893.266 25/08/14,19:50:23,05,10,1, 11.9,1,1, 18.789, 10611.267, 428.134, 52893.260 25/08/14,19:50:23,06,10,1, 11.9,1,1, 18.789, 10611.252, 428.140, 52893.194 25/08/14,19:50:23,07,10,1, 11.9,1,1, 18.789, 10611.260, 428.124, 52893.249 25/08/14,19:50:23,08,10,1, 11.9,1,1, 18.789, 10611.252, 428.133, 52893.231 25/08/14,19:50:23,09,10,1, 11.9,1,1, 18.789, 10611.232, 428.144, 52893.306 25/08/14,19:50:23,10,10,1, 11.9,1,1, 18.789, 10611.249, 428.126, 52893.220 25/08/14,19:50:23,11,10,1, 11.9,1,1, 18.789, 10611.247, 428.143, 52893.190 25/08/14,19:50:23,12,10,1, 11.9,1,1, 18.789, 10611.229, 428.153, 52893.276 25/08/14,19:50:23,13,10,1, 11.9,1,1, 18.789, 10611.235, 428.148, 52893.277 25/08/14,19:50:23,14,10,1, 11.9,1,1, 18.789, 10611.206, 428.135, 52893.185 25/08/14,19:50:23,15,10,1, 11.9,1,1, 18.789, 10611.233, 428.159, 52893.286 25/08/14,19:50:23,16,10,1, 11.9,1,1, 18.789, 10611.234, 428.179, 52893.249 25/08/14,19:50:23,17,10,1, 11.9,1,1, 18.789, 10611.236, 428.151, 52893.194 25/08/14,19:50:23,18,10,1, 11.9,1,1, 18.789, 10611.208, 428.156, 52893.302 25/08/14,19:50:23,19,10,1, 11.9,1,1, 18.789, 10611.214, 428.180, 52893.299 25/08/14,19:50:24,00,10,1, 11.9,1,1, 18.786, 10611.207, 428.180, 52893.299 25/08/14,19:50:24,01,10,1, 11.9,1,1, 18.786, 10611.206, 428.162, 52893.317 25/08/14,19:50:24,02,10,1, 11.9,1,1, 18.786, 10611.210, 428.165, 52893.335 25/08/14,19:50:24,03,10,1, 11.9,1,1, 18.786, 10611.189, 428.191, 52893.329 25/08/14,19:50:24,04,10,1, 11.9,1,1, 18.786, 10611.207, 428.171, 52893.266 25/08/14,19:50:24,05,10,1, 11.9,1,1, 18.786, 10611.202, 428.155, 52893.282 25/08/14,19:50:24,06,10,1, 11.9,1,1, 18.786, 10611.180, 428.147, 52893.258 25/08/14,19:50:24,07,10,1, 11.9,1,1, 18.786, 10611.164, 428.174, 52893.349 25/08/14,19:50:24,08,10,1, 11.9,1,1, 18.786, 10611.186, 428.182, 52893.363 25/08/14,19:50:24,09,10,1, 11.9,1,1, 18.786, 10611.153, 428.158, 52893.326 25/08/14,19:50:24,10,10,1, 11.9,1,1, 18.786, 10611.173, 428.174, 52893.338 25/08/14,19:50:24,11,10,1, 11.9,1,1, 18.786, 10611.186, 428.187, 52893.297 25/08/14,19:50:24,12,10,1, 11.9,1,1, 18.786, 10611.165, 428.186, 52893.312 25/08/14,19:50:24,13,10,1, 11.9,1,1, 18.786, 10611.172, 428.161, 52893.306 25/08/14,19:50:24,14,10,1, 11.9,1,1, 18.786, 10611.184, 428.179, 52893.304 25/08/14,19:50:24,15,10,1, 11.9,1,1, 18.786, 10611.157, 428.168, 52893.316 25/08/14,19:50:24,16,10,1, 11.9,1,1, 18.786, 10611.147, 428.182, 52893.284 25/08/14,19:50:24,17,10,1, 11.9,1,1, 18.786, 10611.157, 428.167, 52893.299 25/08/14,19:50:24,18,10,1, 11.9,1,1, 18.786, 10611.161, 428.176, 52893.291 25/08/14,19:50:24,19,10,1, 11.9,1,1, 18.786, 10611.150, 428.180, 52893.268 25/08/14,19:50:25,00,10,1, 11.9,1,1, 18.784, 10611.149, 428.180, 52893.268 25/08/14,19:50:25,01,10,1, 11.9,1,1, 18.784, 10611.143, 428.200, 52893.310 25/08/14,19:50:25,02,10,1, 11.9,1,1, 18.784, 10611.129, 428.217, 52893.281 25/08/14,19:50:25,03,10,1, 11.9,1,1, 18.784, 10611.148, 428.211, 52893.253 25/08/14,19:50:25,04,10,1, 11.9,1,1, 18.784, 10611.132, 428.188, 52893.343 25/08/14,19:50:25,05,10,1, 11.9,1,1, 18.784, 10611.134, 428.223, 52893.354 25/08/14,19:50:25,06,10,1, 11.9,1,1, 18.784, 10611.125, 428.230, 52893.371 25/08/14,19:50:25,07,10,1, 11.9,1,1, 18.784, 10611.144, 428.223, 52893.354 25/08/14,19:50:25,08,10,1, 11.9,1,1, 18.784, 10611.130, 428.232, 52893.330 25/08/14,19:50:25,09,10,1, 11.9,1,1, 18.784, 10611.126, 428.228, 52893.334 25/08/14,19:50:25,10,10,1, 11.9,1,1, 18.784, 10611.131, 428.231, 52893.324 25/08/14,19:50:25,11,10,1, 11.9,1,1, 18.784, 10611.124, 428.220, 52893.406 25/08/14,19:50:25,12,10,1, 11.9,1,1, 18.784, 10611.107, 428.261, 52893.362 25/08/14,19:50:25,13,10,1, 11.9,1,1, 18.784, 10611.112, 428.244, 52893.389 25/08/14,19:50:25,14,10,1, 11.9,1,1, 18.784, 10611.112, 428.238, 52893.405 25/08/14,19:50:25,15,10,1, 11.9,1,1, 18.784, 10611.085, 428.250, 52893.327 25/08/14,19:50:25,16,10,1, 11.9,1,1, 18.784, 10611.103, 428.247, 52893.335 25/08/14,19:50:25,17,10,1, 11.9,1,1, 18.784, 10611.126, 428.225, 52893.329 25/08/14,19:50:25,18,10,1, 11.9,1,1, 18.784, 10611.128, 428.242, 52893.373 25/08/14,19:50:25,19,10,1, 11.9,1,1, 18.784, 10611.086, 428.233, 52893.328 25/08/14,19:50:26,00,10,1, 12.0,1,1, 18.789, 10611.082, 428.233, 52893.328 25/08/14,19:50:26,01,10,1, 12.0,1,1, 18.789, 10611.098, 428.256, 52893.389 25/08/14,19:50:26,02,10,1, 12.0,1,1, 18.789, 10611.096, 428.251, 52893.389 25/08/14,19:50:26,03,10,1, 12.0,1,1, 18.789, 10611.105, 428.240, 52893.243 25/08/14,19:50:26,04,10,1, 12.0,1,1, 18.789, 10611.083, 428.261, 52893.312 25/08/14,19:50:26,05,10,1, 12.0,1,1, 18.789, 10611.090, 428.251, 52893.396 25/08/14,19:50:26,06,10,1, 12.0,1,1, 18.789, 10611.066, 428.264, 52893.330 25/08/14,19:50:26,07,10,1, 12.0,1,1, 18.789, 10611.059, 428.275, 52893.364 25/08/14,19:50:26,08,10,1, 12.0,1,1, 18.789, 10611.075, 428.274, 52893.417 25/08/14,19:50:26,09,10,1, 12.0,1,1, 18.789, 10611.056, 428.278, 52893.412 25/08/14,19:50:26,10,10,1, 12.0,1,1, 18.789, 10611.065, 428.252, 52893.410 25/08/14,19:50:26,11,10,1, 12.0,1,1, 18.789, 10611.067, 428.273, 52893.415 25/08/14,19:50:26,12,10,1, 12.0,1,1, 18.789, 10611.075, 428.284, 52893.389 25/08/14,19:50:26,13,10,1, 12.0,1,1, 18.789, 10611.075, 428.295, 52893.457 25/08/14,19:50:26,14,10,1, 12.0,1,1, 18.789, 10611.052, 428.294, 52893.476 25/08/14,19:50:26,15,10,1, 12.0,1,1, 18.789, 10611.075, 428.289, 52893.430 25/08/14,19:50:26,16,10,1, 12.0,1,1, 18.789, 10611.054, 428.289, 52893.404 25/08/14,19:50:26,17,10,1, 12.0,1,1, 18.789, 10611.056, 428.284, 52893.381 25/08/14,19:50:26,18,10,1, 12.0,1,1, 18.789, 10611.083, 428.303, 52893.429 25/08/14,19:50:26,19,10,1, 12.0,1,1, 18.789, 10611.037, 428.309, 52893.432 25/08/14,19:50:27,00,10,1, 11.9,1,1, 18.791, 10611.032, 428.309, 52893.432 25/08/14,19:50:27,01,10,1, 11.9,1,1, 18.791, 10611.054, 428.316, 52893.429 25/08/14,19:50:27,02,10,1, 11.9,1,1, 18.791, 10611.033, 428.311, 52893.449 25/08/14,19:50:27,03,10,1, 11.9,1,1, 18.791, 10611.050, 428.311, 52893.458 25/08/14,19:50:27,04,10,1, 11.9,1,1, 18.791, 10611.059, 428.335, 52893.437 25/08/14,19:50:27,05,10,1, 11.9,1,1, 18.791, 10611.056, 428.339, 52893.451 25/08/14,19:50:27,06,10,1, 11.9,1,1, 18.791, 10611.049, 428.319, 52893.447 25/08/14,19:50:27,07,10,1, 11.9,1,1, 18.791, 10611.019, 428.290, 52893.409 25/08/14,19:50:27,08,10,1, 11.9,1,1, 18.791, 10611.030, 428.313, 52893.412 25/08/14,19:50:27,09,10,1, 11.9,1,1, 18.791, 10611.020, 428.335, 52893.431 25/08/14,19:50:27,10,10,1, 11.9,1,1, 18.791, 10611.051, 428.327, 52893.415 25/08/14,19:50:27,11,10,1, 11.9,1,1, 18.791, 10611.012, 428.332, 52893.477 25/08/14,19:50:27,12,10,1, 11.9,1,1, 18.791, 10611.011, 428.334, 52893.402 25/08/14,19:50:27,13,10,1, 11.9,1,1, 18.791, 10611.024, 428.345, 52893.476 25/08/14,19:50:27,14,10,1, 11.9,1,1, 18.791, 10611.001, 428.320, 52893.389 25/08/14,19:50:27,15,10,1, 11.9,1,1, 18.791, 10611.028, 428.343, 52893.431 25/08/14,19:50:27,16,10,1, 11.9,1,1, 18.791, 10610.994, 428.354, 52893.475 25/08/14,19:50:27,17,10,1, 11.9,1,1, 18.791, 10611.012, 428.358, 52893.486 25/08/14,19:50:27,18,10,1, 11.9,1,1, 18.791, 10611.010, 428.325, 52893.425 25/08/14,19:50:27,19,10,1, 11.9,1,1, 18.791, 10611.023, 428.343, 52893.428 25/08/14,19:50:28,00,10,1, 11.9,1,1, 18.791, 10611.016, 428.343, 52893.428 25/08/14,19:50:28,01,10,1, 11.9,1,1, 18.791, 10610.995, 428.352, 52893.426 25/08/14,19:50:28,02,10,1, 11.9,1,1, 18.791, 10611.000, 428.355, 52893.416 25/08/14,19:50:28,03,10,1, 11.9,1,1, 18.791, 10611.013, 428.389, 52893.670 25/08/14,19:50:28,04,10,1, 11.9,1,1, 18.791, 10611.037, 428.388, 52893.464 25/08/14,19:50:28,05,10,1, 11.9,1,1, 18.791, 10611.008, 428.383, 52893.449 25/08/14,19:50:28,06,10,1, 11.9,1,1, 18.791, 10611.005, 428.387, 52893.399 25/08/14,19:50:28,07,10,1, 11.9,1,1, 18.791, 10611.012, 428.417, 52893.498 25/08/14,19:50:28,08,10,1, 11.9,1,1, 18.791, 10611.005, 428.381, 52893.444 25/08/14,19:50:28,09,10,1, 11.9,1,1, 18.791, 10610.975, 428.375, 52893.483 25/08/14,19:50:28,10,10,1, 11.9,1,1, 18.791, 10610.964, 428.391, 52893.452 25/08/14,19:50:28,11,10,1, 11.9,1,1, 18.791, 10610.978, 428.378, 52893.439 25/08/14,19:50:28,12,10,1, 11.9,1,1, 18.791, 10610.976, 428.405, 52893.528 25/08/14,19:50:28,13,10,1, 11.9,1,1, 18.791, 10610.988, 428.405, 52893.446 25/08/14,19:50:28,14,10,1, 11.9,1,1, 18.791, 10610.978, 428.398, 52893.545 25/08/14,19:50:28,15,10,1, 11.9,1,1, 18.791, 10610.977, 428.391, 52893.490 25/08/14,19:50:28,16,10,1, 11.9,1,1, 18.791, 10610.960, 428.405, 52893.534 25/08/14,19:50:28,17,10,1, 11.9,1,1, 18.791, 10610.968, 428.380, 52893.551 25/08/14,19:50:28,18,10,1, 11.9,1,1, 18.791, 10610.965, 428.431, 52893.525 25/08/14,19:50:28,19,10,1, 11.9,1,1, 18.791, 10610.985, 428.424, 52893.513 25/08/14,19:50:29,00,10,1, 11.9,1,1, 18.789, 10610.982, 428.424, 52893.513 25/08/14,19:50:29,01,10,1, 11.9,1,1, 18.789, 10610.975, 428.411, 52893.489 25/08/14,19:50:29,02,10,1, 11.9,1,1, 18.789, 10610.973, 428.412, 52893.530 25/08/14,19:50:29,03,10,1, 11.9,1,1, 18.789, 10610.949, 428.436, 52893.548 25/08/14,19:50:29,04,10,1, 11.9,1,1, 18.789, 10610.942, 428.426, 52893.554 25/08/14,19:50:29,05,10,1, 11.9,1,1, 18.789, 10610.946, 428.435, 52893.525 25/08/14,19:50:29,06,10,1, 11.9,1,1, 18.789, 10610.942, 428.437, 52893.526 25/08/14,19:50:29,07,10,1, 11.9,1,1, 18.789, 10610.945, 428.431, 52893.502 25/08/14,19:50:29,08,10,1, 11.9,1,1, 18.789, 10610.954, 428.437, 52893.562 25/08/14,19:50:29,09,10,1, 11.9,1,1, 18.789, 10610.932, 428.447, 52893.597 25/08/14,19:50:29,10,10,1, 11.9,1,1, 18.789, 10610.915, 428.456, 52893.577 25/08/14,19:50:29,11,10,1, 11.9,1,1, 18.789, 10610.937, 428.438, 52893.585 25/08/14,19:50:29,12,10,1, 11.9,1,1, 18.789, 10610.944, 428.449, 52893.551 25/08/14,19:50:29,13,10,1, 11.9,1,1, 18.789, 10610.935, 428.445, 52893.603 25/08/14,19:50:29,14,10,1, 11.9,1,1, 18.789, 10610.919, 428.454, 52893.482 25/08/14,19:50:29,15,10,1, 11.9,1,1, 18.789, 10610.933, 428.455, 52893.578 25/08/14,19:50:29,16,10,1, 11.9,1,1, 18.789, 10610.917, 428.479, 52893.539 25/08/14,19:50:29,17,10,1, 11.9,1,1, 18.789, 10610.925, 428.472, 52893.514 25/08/14,19:50:29,18,10,1, 11.9,1,1, 18.789, 10610.929, 428.450, 52893.520 25/08/14,19:50:29,19,10,1, 11.9,1,1, 18.789, 10610.914, 428.436, 52893.568 25/08/14,19:50:30,00,10,1, 12.0,1,1, 18.790, 10610.907, 428.436, 52893.568 25/08/14,19:50:30,01,10,1, 12.0,1,1, 18.790, 10610.918, 428.475, 52893.539 25/08/14,19:50:30,02,10,1, 12.0,1,1, 18.790, 10610.942, 428.490, 52893.543 25/08/14,19:50:30,03,10,1, 12.0,1,1, 18.790, 10610.915, 428.473, 52893.550 25/08/14,19:50:30,04,10,1, 12.0,1,1, 18.790, 10610.912, 428.498, 52893.559 25/08/14,19:50:30,05,10,1, 12.0,1,1, 18.790, 10610.918, 428.521, 52893.553 25/08/14,19:50:30,06,10,1, 12.0,1,1, 18.790, 10610.927, 428.510, 52893.552 25/08/14,19:50:30,07,10,1, 12.0,1,1, 18.790, 10610.922, 428.517, 52893.600 25/08/14,19:50:30,08,10,1, 12.0,1,1, 18.790, 10610.928, 428.495, 52893.579 25/08/14,19:50:30,09,10,1, 12.0,1,1, 18.790, 10610.913, 428.530, 52893.631 25/08/14,19:50:30,10,10,1, 12.0,1,1, 18.790, 10610.915, 428.501, 52893.574 25/08/14,19:50:30,11,10,1, 12.0,1,1, 18.790, 10610.906, 428.487, 52893.622 25/08/14,19:50:30,12,10,1, 12.0,1,1, 18.790, 10610.914, 428.523, 52893.624 25/08/14,19:50:30,13,10,1, 12.0,1,1, 18.790, 10610.902, 428.517, 52893.553 25/08/14,19:50:30,14,10,1, 12.0,1,1, 18.790, 10610.901, 428.533, 52893.587 25/08/14,19:50:30,15,10,1, 12.0,1,1, 18.790, 10610.875, 428.529, 52893.542 25/08/14,19:50:30,16,10,1, 12.0,1,1, 18.790, 10610.884, 428.531, 52893.629 25/08/14,19:50:30,17,10,1, 12.0,1,1, 18.790, 10610.879, 428.534, 52893.580 25/08/14,19:50:30,18,10,1, 12.0,1,1, 18.790, 10610.864, 428.533, 52893.578 25/08/14,19:50:30,19,10,1, 12.0,1,1, 18.790, 10610.873, 428.518, 52893.659 25/08/14,19:50:31,00,10,1, 11.9,1,1, 18.785, 10610.865, 428.518, 52893.659 25/08/14,19:50:31,01,10,1, 11.9,1,1, 18.785, 10610.886, 428.541, 52893.625 25/08/14,19:50:31,02,10,1, 11.9,1,1, 18.785, 10610.878, 428.502, 52893.623 25/08/14,19:50:31,03,10,1, 11.9,1,1, 18.785, 10610.891, 428.510, 52893.611 25/08/14,19:50:31,04,10,1, 11.9,1,1, 18.785, 10610.883, 428.526, 52893.656 25/08/14,19:50:31,05,10,1, 11.9,1,1, 18.785, 10610.866, 428.554, 52893.623 25/08/14,19:50:31,06,10,1, 11.9,1,1, 18.785, 10610.850, 428.546, 52893.672 25/08/14,19:50:31,07,10,1, 11.9,1,1, 18.785, 10610.857, 428.540, 52893.631 25/08/14,19:50:31,08,10,1, 11.9,1,1, 18.785, 10610.883, 428.545, 52893.624 25/08/14,19:50:31,09,10,1, 11.9,1,1, 18.785, 10610.858, 428.564, 52893.590 25/08/14,19:50:31,10,10,1, 11.9,1,1, 18.785, 10610.851, 428.548, 52893.674 25/08/14,19:50:31,11,10,1, 11.9,1,1, 18.785, 10610.836, 428.517, 52893.653 25/08/14,19:50:31,12,10,1, 11.9,1,1, 18.785, 10610.864, 428.541, 52893.654 25/08/14,19:50:31,13,10,1, 11.9,1,1, 18.785, 10610.885, 428.535, 52893.629 25/08/14,19:50:31,14,10,1, 11.9,1,1, 18.785, 10610.853, 428.557, 52893.655 25/08/14,19:50:31,15,10,1, 11.9,1,1, 18.785, 10610.859, 428.565, 52893.741 25/08/14,19:50:31,16,10,1, 11.9,1,1, 18.785, 10610.866, 428.573, 52893.639 25/08/14,19:50:31,17,10,1, 11.9,1,1, 18.785, 10610.862, 428.557, 52893.717 25/08/14,19:50:31,18,10,1, 11.9,1,1, 18.785, 10610.833, 428.558, 52893.632 25/08/14,19:50:31,19,10,1, 11.9,1,1, 18.785, 10610.866, 428.563, 52893.651 25/08/14,19:50:32,00,11,1, 11.9,1,1, 18.787, 10610.865, 428.563, 52893.651 25/08/14,19:50:32,01,11,1, 11.9,1,1, 18.787, 10610.830, 428.575, 52893.622 25/08/14,19:50:32,02,11,1, 11.9,1,1, 18.787, 10610.842, 428.568, 52893.624 25/08/14,19:50:32,03,11,1, 11.9,1,1, 18.787, 10610.834, 428.579, 52893.677 25/08/14,19:50:32,04,11,1, 11.9,1,1, 18.787, 10610.853, 428.601, 52893.692 25/08/14,19:50:32,05,11,1, 11.9,1,1, 18.787, 10610.827, 428.593, 52893.688 25/08/14,19:50:32,06,11,1, 11.9,1,1, 18.787, 10610.829, 428.595, 52893.656 25/08/14,19:50:32,07,11,1, 11.9,1,1, 18.787, 10610.829, 428.573, 52893.632 25/08/14,19:50:32,08,11,1, 11.9,1,1, 18.787, 10610.819, 428.579, 52893.723 25/08/14,19:50:32,09,11,1, 11.9,1,1, 18.787, 10610.817, 428.588, 52893.681 25/08/14,19:50:32,10,11,1, 11.9,1,1, 18.787, 10610.820, 428.577, 52893.650 25/08/14,19:50:32,11,11,1, 11.9,1,1, 18.787, 10610.816, 428.590, 52893.664 25/08/14,19:50:32,12,11,1, 11.9,1,1, 18.787, 10610.843, 428.585, 52893.671 25/08/14,19:50:32,13,11,1, 11.9,1,1, 18.787, 10610.812, 428.621, 52893.725 25/08/14,19:50:32,14,11,1, 11.9,1,1, 18.787, 10610.833, 428.622, 52893.675 25/08/14,19:50:32,15,11,1, 11.9,1,1, 18.787, 10610.820, 428.609, 52893.629 25/08/14,19:50:32,16,11,1, 11.9,1,1, 18.787, 10610.827, 428.600, 52893.662 25/08/14,19:50:32,17,11,1, 11.9,1,1, 18.787, 10610.821, 428.584, 52893.718 25/08/14,19:50:32,18,11,1, 11.9,1,1, 18.787, 10610.820, 428.624, 52893.692 25/08/14,19:50:32,19,11,1, 11.9,1,1, 18.787, 10610.822, 428.619, 52893.710 25/08/14,19:50:33,00,10,1, 11.9,1,1, 18.784, 10610.815, 428.619, 52893.710 25/08/14,19:50:33,01,10,1, 11.9,1,1, 18.784, 10610.788, 428.635, 52893.704 25/08/14,19:50:33,02,10,1, 11.9,1,1, 18.784, 10610.802, 428.608, 52893.695 25/08/14,19:50:33,03,10,1, 11.9,1,1, 18.784, 10610.789, 428.629, 52893.680 25/08/14,19:50:33,04,10,1, 11.9,1,1, 18.784, 10610.797, 428.629, 52893.640 25/08/14,19:50:33,05,10,1, 11.9,1,1, 18.784, 10610.797, 428.649, 52893.672 25/08/14,19:50:33,06,10,1, 11.9,1,1, 18.784, 10610.782, 428.648, 52893.712 25/08/14,19:50:33,07,10,1, 11.9,1,1, 18.784, 10610.790, 428.695, 52893.696 25/08/14,19:50:33,08,10,1, 11.9,1,1, 18.784, 10610.783, 428.670, 52893.760 25/08/14,19:50:33,09,10,1, 11.9,1,1, 18.784, 10610.764, 428.649, 52893.761 25/08/14,19:50:33,10,10,1, 11.9,1,1, 18.784, 10610.780, 428.653, 52893.749 25/08/14,19:50:33,11,10,1, 11.9,1,1, 18.784, 10610.773, 428.665, 52893.753 25/08/14,19:50:33,12,10,1, 11.9,1,1, 18.784, 10610.794, 428.658, 52893.707 25/08/14,19:50:33,13,10,1, 11.9,1,1, 18.784, 10610.796, 428.636, 52893.686 25/08/14,19:50:33,14,10,1, 11.9,1,1, 18.784, 10610.787, 428.683, 52893.760 25/08/14,19:50:33,15,10,1, 11.9,1,1, 18.784, 10610.774, 428.675, 52893.765 25/08/14,19:50:33,16,10,1, 11.9,1,1, 18.784, 10610.793, 428.680, 52893.760 25/08/14,19:50:33,17,10,1, 11.9,1,1, 18.784, 10610.783, 428.683, 52893.728 25/08/14,19:50:33,18,10,1, 11.9,1,1, 18.784, 10610.778, 428.676, 52893.789 25/08/14,19:50:33,19,10,1, 11.9,1,1, 18.784, 10610.767, 428.696, 52893.792 25/08/14,19:50:34,00,10,1, 11.9,1,1, 18.781, 10610.765, 428.696, 52893.792 25/08/14,19:50:34,01,10,1, 11.9,1,1, 18.781, 10610.760, 428.682, 52893.794 25/08/14,19:50:34,02,10,1, 11.9,1,1, 18.781, 10610.783, 428.707, 52893.829 25/08/14,19:50:34,03,10,1, 11.9,1,1, 18.781, 10610.771, 428.702, 52893.781 25/08/14,19:50:34,04,10,1, 11.9,1,1, 18.781, 10610.750, 428.684, 52893.711 25/08/14,19:50:34,05,10,1, 11.9,1,1, 18.781, 10610.786, 428.686, 52893.779 25/08/14,19:50:34,06,10,1, 11.9,1,1, 18.781, 10610.781, 428.700, 52893.825 25/08/14,19:50:34,07,10,1, 11.9,1,1, 18.781, 10610.756, 428.703, 52893.820 25/08/14,19:50:34,08,10,1, 11.9,1,1, 18.781, 10610.778, 428.706, 52893.760 25/08/14,19:50:34,09,10,1, 11.9,1,1, 18.781, 10610.774, 428.718, 52893.794 25/08/14,19:50:34,10,10,1, 11.9,1,1, 18.781, 10610.774, 428.727, 52893.772 25/08/14,19:50:34,11,10,1, 11.9,1,1, 18.781, 10610.751, 428.701, 52893.758 25/08/14,19:50:34,12,10,1, 11.9,1,1, 18.781, 10610.781, 428.714, 52893.833 25/08/14,19:50:34,13,10,1, 11.9,1,1, 18.781, 10610.766, 428.714, 52893.835 25/08/14,19:50:34,14,10,1, 11.9,1,1, 18.781, 10610.744, 428.750, 52893.780 25/08/14,19:50:34,15,10,1, 11.9,1,1, 18.781, 10610.756, 428.735, 52893.837 25/08/14,19:50:34,16,10,1, 11.9,1,1, 18.781, 10610.737, 428.720, 52893.849 25/08/14,19:50:34,17,10,1, 11.9,1,1, 18.781, 10610.745, 428.736, 52893.792 25/08/14,19:50:34,18,10,1, 11.9,1,1, 18.781, 10610.753, 428.711, 52893.858 25/08/14,19:50:34,19,10,1, 11.9,1,1, 18.781, 10610.763, 428.716, 52893.812 25/08/14,19:50:35,00,10,1, 11.9,1,1, 18.785, 10610.757, 428.716, 52893.812 25/08/14,19:50:35,01,10,1, 11.9,1,1, 18.785, 10610.753, 428.748, 52893.822 25/08/14,19:50:35,02,10,1, 11.9,1,1, 18.785, 10610.755, 428.725, 52893.802 25/08/14,19:50:35,03,10,1, 11.9,1,1, 18.785, 10610.729, 428.754, 52893.858 25/08/14,19:50:35,04,10,1, 11.9,1,1, 18.785, 10610.756, 428.740, 52893.782 25/08/14,19:50:35,05,10,1, 11.9,1,1, 18.785, 10610.721, 428.760, 52893.753 25/08/14,19:50:35,06,10,1, 11.9,1,1, 18.785, 10610.730, 428.761, 52893.771 25/08/14,19:50:35,07,10,1, 11.9,1,1, 18.785, 10610.745, 428.754, 52893.831 25/08/14,19:50:35,08,10,1, 11.9,1,1, 18.785, 10610.731, 428.751, 52893.829 25/08/14,19:50:35,09,10,1, 11.9,1,1, 18.785, 10610.725, 428.724, 52893.827 25/08/14,19:50:35,10,10,1, 11.9,1,1, 18.785, 10610.724, 428.749, 52893.837 25/08/14,19:50:35,11,10,1, 11.9,1,1, 18.785, 10610.727, 428.763, 52893.877 25/08/14,19:50:35,12,10,1, 11.9,1,1, 18.785, 10610.727, 428.757, 52893.868 25/08/14,19:50:35,13,10,1, 11.9,1,1, 18.785, 10610.729, 428.744, 52893.852 25/08/14,19:50:35,14,10,1, 11.9,1,1, 18.785, 10610.724, 428.756, 52893.885 25/08/14,19:50:35,15,10,1, 11.9,1,1, 18.785, 10610.731, 428.741, 52893.864 25/08/14,19:50:35,16,10,1, 11.9,1,1, 18.785, 10610.724, 428.750, 52893.833 25/08/14,19:50:35,17,10,1, 11.9,1,1, 18.785, 10610.714, 428.739, 52893.866 25/08/14,19:50:35,18,10,1, 11.9,1,1, 18.785, 10610.727, 428.774, 52893.826 25/08/14,19:50:35,19,10,1, 11.9,1,1, 18.785, 10610.720, 428.750, 52893.837 25/08/14,19:50:36,00,11,1, 12.0,1,1, 18.786, 10610.715, 428.750, 52893.837 25/08/14,19:50:36,01,11,1, 12.0,1,1, 18.786, 10610.718, 428.804, 52893.859 25/08/14,19:50:36,02,11,1, 12.0,1,1, 18.786, 10610.722, 428.777, 52893.848 25/08/14,19:50:36,03,11,1, 12.0,1,1, 18.786, 10610.696, 428.770, 52893.842 25/08/14,19:50:36,04,11,1, 12.0,1,1, 18.786, 10610.741, 428.798, 52893.857 25/08/14,19:50:36,05,11,1, 12.0,1,1, 18.786, 10610.712, 428.788, 52893.832 25/08/14,19:50:36,06,11,1, 12.0,1,1, 18.786, 10610.702, 428.799, 52893.844 25/08/14,19:50:36,07,11,1, 12.0,1,1, 18.786, 10610.694, 428.782, 52893.899 25/08/14,19:50:36,08,11,1, 12.0,1,1, 18.786, 10610.722, 428.801, 52893.913 25/08/14,19:50:36,09,11,1, 12.0,1,1, 18.786, 10610.682, 428.819, 52893.894 25/08/14,19:50:36,10,11,1, 12.0,1,1, 18.786, 10610.738, 428.814, 52893.902 25/08/14,19:50:36,11,11,1, 12.0,1,1, 18.786, 10610.688, 428.787, 52893.891 25/08/14,19:50:36,12,11,1, 12.0,1,1, 18.786, 10610.698, 428.816, 52893.884 25/08/14,19:50:36,13,11,1, 12.0,1,1, 18.786, 10610.694, 428.800, 52893.877 25/08/14,19:50:36,14,11,1, 12.0,1,1, 18.786, 10610.690, 428.797, 52893.858 25/08/14,19:50:36,15,11,1, 12.0,1,1, 18.786, 10610.693, 428.816, 52893.898 25/08/14,19:50:36,16,11,1, 12.0,1,1, 18.786, 10610.695, 428.815, 52893.882 25/08/14,19:50:36,17,11,1, 12.0,1,1, 18.786, 10610.691, 428.829, 52893.917 25/08/14,19:50:36,18,11,1, 12.0,1,1, 18.786, 10610.653, 428.832, 52893.853 25/08/14,19:50:36,19,11,1, 12.0,1,1, 18.786, 10610.695, 428.819, 52893.875 25/08/14,19:50:37,00,11,1, 11.9,1,1, 18.786, 10610.690, 428.819, 52893.875 25/08/14,19:50:37,01,11,1, 11.9,1,1, 18.786, 10610.697, 428.820, 52893.858 25/08/14,19:50:37,02,11,1, 11.9,1,1, 18.786, 10610.693, 428.824, 52893.891 25/08/14,19:50:37,03,11,1, 11.9,1,1, 18.786, 10610.688, 428.820, 52893.911 25/08/14,19:50:37,04,11,1, 11.9,1,1, 18.786, 10610.668, 428.849, 52893.908 25/08/14,19:50:37,05,11,1, 11.9,1,1, 18.786, 10610.690, 428.821, 52893.941 25/08/14,19:50:37,06,11,1, 11.9,1,1, 18.786, 10610.677, 428.804, 52893.907 25/08/14,19:50:37,07,11,1, 11.9,1,1, 18.786, 10610.684, 428.818, 52893.878 25/08/14,19:50:37,08,11,1, 11.9,1,1, 18.786, 10610.686, 428.834, 52893.952 25/08/14,19:50:37,09,11,1, 11.9,1,1, 18.786, 10610.650, 428.836, 52893.908 25/08/14,19:50:37,10,11,1, 11.9,1,1, 18.786, 10610.713, 428.832, 52893.942 25/08/14,19:50:37,11,11,1, 11.9,1,1, 18.786, 10610.694, 428.820, 52893.922 25/08/14,19:50:37,12,11,1, 11.9,1,1, 18.786, 10610.680, 428.817, 52893.986 25/08/14,19:50:37,13,11,1, 11.9,1,1, 18.786, 10610.685, 428.848, 52893.868 25/08/14,19:50:37,14,11,1, 11.9,1,1, 18.786, 10610.694, 428.826, 52893.898 25/08/14,19:50:37,15,11,1, 11.9,1,1, 18.786, 10610.689, 428.828, 52893.960 25/08/14,19:50:37,16,11,1, 11.9,1,1, 18.786, 10610.672, 428.836, 52893.893 25/08/14,19:50:37,17,11,1, 11.9,1,1, 18.786, 10610.650, 428.861, 52893.929 25/08/14,19:50:37,18,11,1, 11.9,1,1, 18.786, 10610.651, 428.851, 52893.941 25/08/14,19:50:37,19,11,1, 11.9,1,1, 18.786, 10610.649, 428.861, 52893.970 25/08/14,19:50:38,00,10,1, 12.0,1,1, 18.786, 10610.648, 428.861, 52893.970 25/08/14,19:50:38,01,10,1, 12.0,1,1, 18.786, 10610.640, 428.859, 52893.936 25/08/14,19:50:38,02,10,1, 12.0,1,1, 18.786, 10610.639, 428.845, 52893.921 25/08/14,19:50:38,03,10,1, 12.0,1,1, 18.786, 10610.633, 428.892, 52893.930 25/08/14,19:50:38,04,10,1, 12.0,1,1, 18.786, 10610.650, 428.879, 52893.969 25/08/14,19:50:38,05,10,1, 12.0,1,1, 18.786, 10610.630, 428.861, 52893.909 25/08/14,19:50:38,06,10,1, 12.0,1,1, 18.786, 10610.622, 428.882, 52893.972 25/08/14,19:50:38,07,10,1, 12.0,1,1, 18.786, 10610.636, 428.875, 52893.947 25/08/14,19:50:38,08,10,1, 12.0,1,1, 18.786, 10610.616, 428.863, 52893.951 25/08/14,19:50:38,09,10,1, 12.0,1,1, 18.786, 10610.621, 428.871, 52893.924 25/08/14,19:50:38,10,10,1, 12.0,1,1, 18.786, 10610.608, 428.850, 52893.913 25/08/14,19:50:38,11,10,1, 12.0,1,1, 18.786, 10610.631, 428.868, 52893.970 25/08/14,19:50:38,12,10,1, 12.0,1,1, 18.786, 10610.606, 428.872, 52893.925 25/08/14,19:50:38,13,10,1, 12.0,1,1, 18.786, 10610.635, 428.867, 52893.923 25/08/14,19:50:38,14,10,1, 12.0,1,1, 18.786, 10610.614, 428.867, 52893.926 25/08/14,19:50:38,15,10,1, 12.0,1,1, 18.786, 10610.603, 428.875, 52893.967 25/08/14,19:50:38,16,10,1, 12.0,1,1, 18.786, 10610.620, 428.877, 52893.982 25/08/14,19:50:38,17,10,1, 12.0,1,1, 18.786, 10610.601, 428.859, 52893.986 25/08/14,19:50:38,18,10,1, 12.0,1,1, 18.786, 10610.601, 428.864, 52893.947 25/08/14,19:50:38,19,10,1, 12.0,1,1, 18.786, 10610.585, 428.868, 52893.976 25/08/14,19:50:39,00,11,1, 11.9,1,1, 18.785, 10610.582, 428.868, 52893.976 25/08/14,19:50:39,01,11,1, 11.9,1,1, 18.785, 10610.622, 428.863, 52893.913 25/08/14,19:50:39,02,11,1, 11.9,1,1, 18.785, 10610.595, 428.872, 52893.931 25/08/14,19:50:39,03,11,1, 11.9,1,1, 18.785, 10610.603, 428.886, 52893.966 25/08/14,19:50:39,04,11,1, 11.9,1,1, 18.785, 10610.596, 428.893, 52893.943 25/08/14,19:50:39,05,11,1, 11.9,1,1, 18.785, 10610.589, 428.887, 52893.983 25/08/14,19:50:39,06,11,1, 11.9,1,1, 18.785, 10610.609, 428.905, 52894.050 25/08/14,19:50:39,07,11,1, 11.9,1,1, 18.785, 10610.576, 428.900, 52893.959 25/08/14,19:50:39,08,11,1, 11.9,1,1, 18.785, 10610.603, 428.901, 52893.982 25/08/14,19:50:39,09,11,1, 11.9,1,1, 18.785, 10610.585, 428.920, 52893.974 25/08/14,19:50:39,10,11,1, 11.9,1,1, 18.785, 10610.587, 428.911, 52893.956 25/08/14,19:50:39,11,11,1, 11.9,1,1, 18.785, 10610.557, 428.927, 52893.954 25/08/14,19:50:39,12,11,1, 11.9,1,1, 18.785, 10610.563, 428.917, 52893.975 25/08/14,19:50:39,13,11,1, 11.9,1,1, 18.785, 10610.593, 428.938, 52894.013 25/08/14,19:50:39,14,11,1, 11.9,1,1, 18.785, 10610.561, 428.914, 52893.958 25/08/14,19:50:39,15,11,1, 11.9,1,1, 18.785, 10610.566, 428.923, 52894.018 25/08/14,19:50:39,16,11,1, 11.9,1,1, 18.785, 10610.560, 428.939, 52894.086 25/08/14,19:50:39,17,11,1, 11.9,1,1, 18.785, 10610.548, 428.916, 52894.016 25/08/14,19:50:39,18,11,1, 11.9,1,1, 18.785, 10610.572, 428.923, 52893.989 25/08/14,19:50:39,19,11,1, 11.9,1,1, 18.785, 10610.565, 428.910, 52894.018 25/08/14,19:50:40,00,10,1, 12.0,1,1, 18.780, 10610.565, 428.910, 52894.018 25/08/14,19:50:40,01,10,1, 12.0,1,1, 18.780, 10610.573, 428.914, 52894.038 25/08/14,19:50:40,02,10,1, 12.0,1,1, 18.780, 10610.574, 428.931, 52894.003 25/08/14,19:50:40,03,10,1, 12.0,1,1, 18.780, 10610.551, 428.935, 52894.072 25/08/14,19:50:40,04,10,1, 12.0,1,1, 18.780, 10610.548, 428.930, 52894.043 25/08/14,19:50:40,05,10,1, 12.0,1,1, 18.780, 10610.533, 428.935, 52894.046 25/08/14,19:50:40,06,10,1, 12.0,1,1, 18.780, 10610.575, 428.947, 52894.010 25/08/14,19:50:40,07,10,1, 12.0,1,1, 18.780, 10610.564, 428.924, 52894.039 25/08/14,19:50:40,08,10,1, 12.0,1,1, 18.780, 10610.558, 428.922, 52894.075 25/08/14,19:50:40,09,10,1, 12.0,1,1, 18.780, 10610.549, 428.928, 52893.995 25/08/14,19:50:40,10,10,1, 12.0,1,1, 18.780, 10610.558, 428.928, 52893.999 25/08/14,19:50:40,11,10,1, 12.0,1,1, 18.780, 10610.533, 428.922, 52893.978 25/08/14,19:50:40,12,10,1, 12.0,1,1, 18.780, 10610.550, 428.935, 52894.042 25/08/14,19:50:40,13,10,1, 12.0,1,1, 18.780, 10610.534, 428.936, 52894.044 25/08/14,19:50:40,14,10,1, 12.0,1,1, 18.780, 10610.554, 428.926, 52893.948 25/08/14,19:50:40,15,10,1, 12.0,1,1, 18.780, 10610.532, 428.940, 52893.984 25/08/14,19:50:40,16,10,1, 12.0,1,1, 18.780, 10610.549, 428.945, 52894.038 25/08/14,19:50:40,17,10,1, 12.0,1,1, 18.780, 10610.556, 428.951, 52894.048 25/08/14,19:50:40,18,10,1, 12.0,1,1, 18.780, 10610.524, 428.942, 52893.963 25/08/14,19:50:40,19,10,1, 12.0,1,1, 18.780, 10610.534, 428.954, 52893.977 25/08/14,19:50:41,00,11,1, 11.9,1,1, 18.782, 10610.532, 428.954, 52893.977 25/08/14,19:50:41,01,11,1, 11.9,1,1, 18.782, 10610.537, 428.966, 52894.037 25/08/14,19:50:41,02,11,1, 11.9,1,1, 18.782, 10610.537, 428.943, 52894.019 25/08/14,19:50:41,03,11,1, 11.9,1,1, 18.782, 10610.512, 428.941, 52894.026 25/08/14,19:50:41,04,11,1, 11.9,1,1, 18.782, 10610.531, 428.940, 52894.064 25/08/14,19:50:41,05,11,1, 11.9,1,1, 18.782, 10610.528, 428.963, 52894.005 25/08/14,19:50:41,06,11,1, 11.9,1,1, 18.782, 10610.508, 428.966, 52894.091 25/08/14,19:50:41,07,11,1, 11.9,1,1, 18.782, 10610.508, 428.951, 52894.070 25/08/14,19:50:41,08,11,1, 11.9,1,1, 18.782, 10610.510, 428.938, 52894.071 25/08/14,19:50:41,09,11,1, 11.9,1,1, 18.782, 10610.514, 428.978, 52894.030 25/08/14,19:50:41,10,11,1, 11.9,1,1, 18.782, 10610.510, 428.969, 52894.038 25/08/14,19:50:41,11,11,1, 11.9,1,1, 18.782, 10610.502, 428.955, 52894.029 25/08/14,19:50:41,12,11,1, 11.9,1,1, 18.782, 10610.507, 428.956, 52894.120 25/08/14,19:50:41,13,11,1, 11.9,1,1, 18.782, 10610.564, 428.950, 52893.988 25/08/14,19:50:41,14,11,1, 11.9,1,1, 18.782, 10610.487, 428.977, 52894.091 25/08/14,19:50:41,15,11,1, 11.9,1,1, 18.782, 10610.512, 428.939, 52894.056 25/08/14,19:50:41,16,11,1, 11.9,1,1, 18.782, 10610.489, 428.950, 52894.014 25/08/14,19:50:41,17,11,1, 11.9,1,1, 18.782, 10610.512, 428.956, 52894.031 25/08/14,19:50:41,18,11,1, 11.9,1,1, 18.782, 10610.504, 428.978, 52894.051 25/08/14,19:50:41,19,11,1, 11.9,1,1, 18.782, 10610.492, 428.979, 52894.082 25/08/14,19:50:42,00,10,1, 11.9,1,1, 18.785, 10610.490, 428.979, 52894.082 25/08/14,19:50:42,01,10,1, 11.9,1,1, 18.785, 10610.496, 428.991, 52894.121 25/08/14,19:50:42,02,10,1, 11.9,1,1, 18.785, 10610.497, 428.982, 52894.064 25/08/14,19:50:42,03,10,1, 11.9,1,1, 18.785, 10610.497, 428.981, 52894.044 25/08/14,19:50:42,04,10,1, 11.9,1,1, 18.785, 10610.474, 428.969, 52894.082 25/08/14,19:50:42,05,10,1, 11.9,1,1, 18.785, 10610.486, 428.989, 52894.125 25/08/14,19:50:42,06,10,1, 11.9,1,1, 18.785, 10610.484, 428.989, 52894.062 25/08/14,19:50:42,07,10,1, 11.9,1,1, 18.785, 10610.489, 428.972, 52894.051 25/08/14,19:50:42,08,10,1, 11.9,1,1, 18.785, 10610.486, 428.979, 52894.034 25/08/14,19:50:42,09,10,1, 11.9,1,1, 18.785, 10610.484, 428.987, 52894.127 25/08/14,19:50:42,10,10,1, 11.9,1,1, 18.785, 10610.491, 429.005, 52894.140 25/08/14,19:50:42,11,10,1, 11.9,1,1, 18.785, 10610.455, 429.019, 52894.137 25/08/14,19:50:42,12,10,1, 11.9,1,1, 18.785, 10610.470, 428.996, 52894.048 25/08/14,19:50:42,13,10,1, 11.9,1,1, 18.785, 10610.495, 429.004, 52894.101 25/08/14,19:50:42,14,10,1, 11.9,1,1, 18.785, 10610.487, 429.004, 52894.076 25/08/14,19:50:42,15,10,1, 11.9,1,1, 18.785, 10610.467, 429.001, 52894.123 25/08/14,19:50:42,16,10,1, 11.9,1,1, 18.785, 10610.458, 428.979, 52894.104 25/08/14,19:50:42,17,10,1, 11.9,1,1, 18.785, 10610.478, 428.996, 52894.126 25/08/14,19:50:42,18,10,1, 11.9,1,1, 18.785, 10610.475, 428.995, 52894.151 25/08/14,19:50:42,19,10,1, 11.9,1,1, 18.785, 10610.473, 428.994, 52894.160 25/08/14,19:50:43,00,11,1, 11.9,1,1, 18.785, 10610.473, 428.994, 52894.160 25/08/14,19:50:43,01,11,1, 11.9,1,1, 18.785, 10610.435, 429.009, 52894.162 25/08/14,19:50:43,02,11,1, 11.9,1,1, 18.785, 10610.473, 429.022, 52894.141 25/08/14,19:50:43,03,11,1, 11.9,1,1, 18.785, 10610.466, 429.030, 52894.187 25/08/14,19:50:43,04,11,1, 11.9,1,1, 18.785, 10610.448, 429.034, 52894.196 25/08/14,19:50:43,05,11,1, 11.9,1,1, 18.785, 10610.467, 429.027, 52894.158 25/08/14,19:50:43,06,11,1, 11.9,1,1, 18.785, 10610.461, 429.046, 52894.129 25/08/14,19:50:43,07,11,1, 11.9,1,1, 18.785, 10610.445, 429.027, 52894.150 25/08/14,19:50:43,08,11,1, 11.9,1,1, 18.785, 10610.433, 429.038, 52894.213 25/08/14,19:50:43,09,11,1, 11.9,1,1, 18.785, 10610.448, 429.029, 52894.219 25/08/14,19:50:43,10,11,1, 11.9,1,1, 18.785, 10610.450, 429.044, 52894.203 25/08/14,19:50:43,11,11,1, 11.9,1,1, 18.785, 10610.472, 429.032, 52894.202 25/08/14,19:50:43,12,11,1, 11.9,1,1, 18.785, 10610.429, 429.024, 52894.148 25/08/14,19:50:43,13,11,1, 11.9,1,1, 18.785, 10610.447, 429.047, 52894.205 25/08/14,19:50:43,14,11,1, 11.9,1,1, 18.785, 10610.428, 429.049, 52894.225 25/08/14,19:50:43,15,11,1, 11.9,1,1, 18.785, 10610.455, 429.043, 52894.210 25/08/14,19:50:43,16,11,1, 11.9,1,1, 18.785, 10610.439, 429.059, 52894.237 25/08/14,19:50:43,17,11,1, 11.9,1,1, 18.785, 10610.431, 429.020, 52894.170 25/08/14,19:50:43,18,11,1, 11.9,1,1, 18.785, 10610.440, 429.042, 52894.155 25/08/14,19:50:43,19,11,1, 11.9,1,1, 18.785, 10610.459, 429.019, 52894.186 25/08/14,19:50:44,00,11,1, 11.9,1,1, 18.783, 10610.456, 429.019, 52894.186 25/08/14,19:50:44,01,11,1, 11.9,1,1, 18.783, 10610.426, 429.039, 52894.228 25/08/14,19:50:44,02,11,1, 11.9,1,1, 18.783, 10610.424, 429.052, 52894.296 25/08/14,19:50:44,03,11,1, 11.9,1,1, 18.783, 10610.430, 429.047, 52894.183 25/08/14,19:50:44,04,11,1, 11.9,1,1, 18.783, 10610.434, 429.063, 52894.179 25/08/14,19:50:44,05,11,1, 11.9,1,1, 18.783, 10610.425, 429.023, 52894.200 25/08/14,19:50:44,06,11,1, 11.9,1,1, 18.783, 10610.451, 429.061, 52894.188 25/08/14,19:50:44,07,11,1, 11.9,1,1, 18.783, 10610.436, 429.057, 52894.262 25/08/14,19:50:44,08,11,1, 11.9,1,1, 18.783, 10610.452, 429.066, 52894.177 25/08/14,19:50:44,09,11,1, 11.9,1,1, 18.783, 10610.431, 429.065, 52894.272 25/08/14,19:50:44,10,11,1, 11.9,1,1, 18.783, 10610.431, 429.063, 52894.261 25/08/14,19:50:44,11,11,1, 11.9,1,1, 18.783, 10610.427, 429.065, 52894.221 25/08/14,19:50:44,12,11,1, 11.9,1,1, 18.783, 10610.396, 429.047, 52894.265 25/08/14,19:50:44,13,11,1, 11.9,1,1, 18.783, 10610.424, 429.051, 52894.191 25/08/14,19:50:44,14,11,1, 11.9,1,1, 18.783, 10610.417, 429.058, 52894.205 25/08/14,19:50:44,15,11,1, 11.9,1,1, 18.783, 10610.391, 429.078, 52894.254 25/08/14,19:50:44,16,11,1, 11.9,1,1, 18.783, 10610.432, 429.088, 52894.265 25/08/14,19:50:44,17,11,1, 11.9,1,1, 18.783, 10610.401, 429.088, 52894.213 25/08/14,19:50:44,18,11,1, 11.9,1,1, 18.783, 10610.423, 429.066, 52894.200 25/08/14,19:50:44,19,11,1, 11.9,1,1, 18.783, 10610.414, 429.063, 52894.233 25/08/14,19:50:45,00,11,1, 11.9,1,1, 18.784, 10610.406, 429.063, 52894.233 25/08/14,19:50:45,01,11,1, 11.9,1,1, 18.784, 10610.396, 429.091, 52894.192 25/08/14,19:50:45,02,11,1, 11.9,1,1, 18.784, 10610.414, 429.076, 52894.310 25/08/14,19:50:45,03,11,1, 11.9,1,1, 18.784, 10610.414, 429.081, 52894.248 25/08/14,19:50:45,04,11,1, 11.9,1,1, 18.784, 10610.407, 429.123, 52894.212 25/08/14,19:50:45,05,11,1, 11.9,1,1, 18.784, 10610.415, 429.081, 52894.320 25/08/14,19:50:45,06,11,1, 11.9,1,1, 18.784, 10610.371, 429.069, 52894.238 25/08/14,19:50:45,07,11,1, 11.9,1,1, 18.784, 10610.400, 429.120, 52894.302 25/08/14,19:50:45,08,11,1, 11.9,1,1, 18.784, 10610.411, 429.107, 52894.258 25/08/14,19:50:45,09,11,1, 11.9,1,1, 18.784, 10610.379, 429.118, 52894.187 25/08/14,19:50:45,10,11,1, 11.9,1,1, 18.784, 10610.377, 429.078, 52894.268 25/08/14,19:50:45,11,11,1, 11.9,1,1, 18.784, 10610.380, 429.109, 52894.226 25/08/14,19:50:45,12,11,1, 11.9,1,1, 18.784, 10610.386, 429.092, 52894.233 25/08/14,19:50:45,13,11,1, 11.9,1,1, 18.784, 10610.374, 429.102, 52894.258 25/08/14,19:50:45,14,11,1, 11.9,1,1, 18.784, 10610.375, 429.124, 52894.279 25/08/14,19:50:45,15,11,1, 11.9,1,1, 18.784, 10610.400, 429.098, 52894.221 25/08/14,19:50:45,16,11,1, 11.9,1,1, 18.784, 10610.375, 429.104, 52894.242 25/08/14,19:50:45,17,11,1, 11.9,1,1, 18.784, 10610.350, 429.114, 52894.284 25/08/14,19:50:45,18,11,1, 11.9,1,1, 18.784, 10610.383, 429.129, 52894.298 25/08/14,19:50:45,19,11,1, 11.9,1,1, 18.784, 10610.375, 429.086, 52894.201 25/08/14,19:50:46,00,11,1, 11.9,1,1, 18.781, 10610.373, 429.086, 52894.201 25/08/14,19:50:46,01,11,1, 11.9,1,1, 18.781, 10610.385, 429.107, 52894.308 25/08/14,19:50:46,02,11,1, 11.9,1,1, 18.781, 10610.371, 429.118, 52894.292 25/08/14,19:50:46,03,11,1, 11.9,1,1, 18.781, 10610.374, 429.063, 52894.310 25/08/14,19:50:46,04,11,1, 11.9,1,1, 18.781, 10610.361, 429.112, 52894.277 25/08/14,19:50:46,05,11,1, 11.9,1,1, 18.781, 10610.365, 429.113, 52894.259 25/08/14,19:50:46,06,11,1, 11.9,1,1, 18.781, 10610.368, 429.123, 52894.288 25/08/14,19:50:46,07,11,1, 11.9,1,1, 18.781, 10610.355, 429.138, 52894.262 25/08/14,19:50:46,08,11,1, 11.9,1,1, 18.781, 10610.377, 429.117, 52894.210 25/08/14,19:50:46,09,11,1, 11.9,1,1, 18.781, 10610.329, 429.123, 52894.236 25/08/14,19:50:46,10,11,1, 11.9,1,1, 18.781, 10610.355, 429.143, 52894.276 25/08/14,19:50:46,11,11,1, 11.9,1,1, 18.781, 10610.356, 429.111, 52894.286 25/08/14,19:50:46,12,11,1, 11.9,1,1, 18.781, 10610.356, 429.110, 52894.245 25/08/14,19:50:46,13,11,1, 11.9,1,1, 18.781, 10610.369, 429.139, 52894.264 25/08/14,19:50:46,14,11,1, 11.9,1,1, 18.781, 10610.345, 429.134, 52894.275 25/08/14,19:50:46,15,11,1, 11.9,1,1, 18.781, 10610.327, 429.126, 52894.278 25/08/14,19:50:46,16,11,1, 11.9,1,1, 18.781, 10610.355, 429.131, 52894.242 25/08/14,19:50:46,17,11,1, 11.9,1,1, 18.781, 10610.367, 429.131, 52894.259 25/08/14,19:50:46,18,11,1, 11.9,1,1, 18.781, 10610.343, 429.149, 52894.301 25/08/14,19:50:46,19,11,1, 11.9,1,1, 18.781, 10610.346, 429.143, 52894.259 25/08/14,19:50:47,00,11,1, 11.9,1,1, 18.782, 10610.340, 429.143, 52894.259 25/08/14,19:50:47,01,11,1, 11.9,1,1, 18.782, 10610.335, 429.147, 52894.306 25/08/14,19:50:47,02,11,1, 11.9,1,1, 18.782, 10610.330, 429.161, 52894.333 25/08/14,19:50:47,03,11,1, 11.9,1,1, 18.782, 10610.337, 429.130, 52894.273 25/08/14,19:50:47,04,11,1, 11.9,1,1, 18.782, 10610.319, 429.137, 52894.315 25/08/14,19:50:47,05,11,1, 11.9,1,1, 18.782, 10610.332, 429.137, 52894.292 25/08/14,19:50:47,06,11,1, 11.9,1,1, 18.782, 10610.347, 429.141, 52894.325 25/08/14,19:50:47,07,11,1, 11.9,1,1, 18.782, 10610.326, 429.174, 52894.337 25/08/14,19:50:47,08,11,1, 11.9,1,1, 18.782, 10610.349, 429.145, 52894.318 25/08/14,19:50:47,09,11,1, 11.9,1,1, 18.782, 10610.336, 429.138, 52894.323 25/08/14,19:50:47,10,11,1, 11.9,1,1, 18.782, 10610.320, 429.177, 52894.307 25/08/14,19:50:47,11,11,1, 11.9,1,1, 18.782, 10610.314, 429.172, 52894.361 25/08/14,19:50:47,12,11,1, 11.9,1,1, 18.782, 10610.322, 429.163, 52894.308 25/08/14,19:50:47,13,11,1, 11.9,1,1, 18.782, 10610.341, 429.153, 52894.287 25/08/14,19:50:47,14,11,1, 11.9,1,1, 18.782, 10610.327, 429.155, 52894.363 25/08/14,19:50:47,15,11,1, 11.9,1,1, 18.782, 10610.311, 429.184, 52894.391 25/08/14,19:50:47,16,11,1, 11.9,1,1, 18.782, 10610.342, 429.181, 52894.282 25/08/14,19:50:47,17,11,1, 11.9,1,1, 18.782, 10610.331, 429.152, 52894.372 25/08/14,19:50:47,18,11,1, 11.9,1,1, 18.782, 10610.330, 429.170, 52894.312 25/08/14,19:50:47,19,11,1, 11.9,1,1, 18.782, 10610.322, 429.185, 52894.293 25/08/14,19:50:48,00,11,1, 11.9,1,1, 18.781, 10610.315, 429.185, 52894.293 25/08/14,19:50:48,01,11,1, 11.9,1,1, 18.781, 10610.324, 429.162, 52894.340 25/08/14,19:50:48,02,11,1, 11.9,1,1, 18.781, 10610.324, 429.180, 52894.343 25/08/14,19:50:48,03,11,1, 11.9,1,1, 18.781, 10610.327, 429.187, 52894.317 25/08/14,19:50:48,04,11,1, 11.9,1,1, 18.781, 10610.308, 429.190, 52894.337 25/08/14,19:50:48,05,11,1, 11.9,1,1, 18.781, 10610.299, 429.181, 52894.372 25/08/14,19:50:48,06,11,1, 11.9,1,1, 18.781, 10610.311, 429.196, 52894.313 25/08/14,19:50:48,07,11,1, 11.9,1,1, 18.781, 10610.317, 429.184, 52894.357 25/08/14,19:50:48,08,11,1, 11.9,1,1, 18.781, 10610.319, 429.190, 52894.405 25/08/14,19:50:48,09,11,1, 11.9,1,1, 18.781, 10610.309, 429.161, 52894.347 25/08/14,19:50:48,10,11,1, 11.9,1,1, 18.781, 10610.301, 429.184, 52894.423 25/08/14,19:50:48,11,11,1, 11.9,1,1, 18.781, 10610.275, 429.186, 52894.385 25/08/14,19:50:48,12,11,1, 11.9,1,1, 18.781, 10610.287, 429.197, 52894.436 25/08/14,19:50:48,13,11,1, 11.9,1,1, 18.781, 10610.275, 429.203, 52894.341 25/08/14,19:50:48,14,11,1, 11.9,1,1, 18.781, 10610.283, 429.213, 52894.383 25/08/14,19:50:48,15,11,1, 11.9,1,1, 18.781, 10610.300, 429.211, 52894.358 25/08/14,19:50:48,16,11,1, 11.9,1,1, 18.781, 10610.290, 429.199, 52894.421 25/08/14,19:50:48,17,11,1, 11.9,1,1, 18.781, 10610.287, 429.221, 52894.399 25/08/14,19:50:48,18,11,1, 11.9,1,1, 18.781, 10610.280, 429.199, 52894.381 25/08/14,19:50:48,19,11,1, 11.9,1,1, 18.781, 10610.262, 429.215, 52894.438 25/08/14,19:50:49,00,11,1, 11.9,1,1, 18.783, 10610.256, 429.215, 52894.438 25/08/14,19:50:49,01,11,1, 11.9,1,1, 18.783, 10610.278, 429.210, 52894.402 25/08/14,19:50:49,02,11,1, 11.9,1,1, 18.783, 10610.274, 429.207, 52894.364 25/08/14,19:50:49,03,11,1, 11.9,1,1, 18.783, 10610.239, 429.207, 52894.425 25/08/14,19:50:49,04,11,1, 11.9,1,1, 18.783, 10610.244, 429.194, 52894.424 25/08/14,19:50:49,05,11,1, 11.9,1,1, 18.783, 10610.283, 429.215, 52894.440 25/08/14,19:50:49,06,11,1, 11.9,1,1, 18.783, 10610.270, 429.217, 52894.419 25/08/14,19:50:49,07,11,1, 11.9,1,1, 18.783, 10610.251, 429.194, 52894.427 25/08/14,19:50:49,08,11,1, 11.9,1,1, 18.783, 10610.292, 429.228, 52894.404 25/08/14,19:50:49,09,11,1, 11.9,1,1, 18.783, 10610.275, 429.230, 52894.364 25/08/14,19:50:49,10,11,1, 11.9,1,1, 18.783, 10610.271, 429.220, 52894.453 25/08/14,19:50:49,11,11,1, 11.9,1,1, 18.783, 10610.265, 429.206, 52894.399 25/08/14,19:50:49,12,11,1, 11.9,1,1, 18.783, 10610.265, 429.223, 52894.397 25/08/14,19:50:49,13,11,1, 11.9,1,1, 18.783, 10610.278, 429.250, 52894.381 25/08/14,19:50:49,14,11,1, 11.9,1,1, 18.783, 10610.269, 429.244, 52894.396 25/08/14,19:50:49,15,11,1, 11.9,1,1, 18.783, 10610.244, 429.203, 52894.377 25/08/14,19:50:49,16,11,1, 11.9,1,1, 18.783, 10610.252, 429.221, 52894.349 25/08/14,19:50:49,17,11,1, 11.9,1,1, 18.783, 10610.255, 429.226, 52894.466 25/08/14,19:50:49,18,11,1, 11.9,1,1, 18.783, 10610.270, 429.244, 52894.440 25/08/14,19:50:49,19,11,1, 11.9,1,1, 18.783, 10610.256, 429.217, 52894.394 25/08/14,19:50:50,00,11,1, 12.0,1,1, 18.785, 10610.248, 429.217, 52894.394 25/08/14,19:50:50,01,11,1, 12.0,1,1, 18.785, 10610.256, 429.214, 52894.403 25/08/14,19:50:50,02,11,1, 12.0,1,1, 18.785, 10610.243, 429.231, 52894.430 25/08/14,19:50:50,03,11,1, 12.0,1,1, 18.785, 10610.250, 429.249, 52894.452 25/08/14,19:50:50,04,11,1, 12.0,1,1, 18.785, 10610.255, 429.265, 52894.433 25/08/14,19:50:50,05,11,1, 12.0,1,1, 18.785, 10610.233, 429.252, 52894.399 25/08/14,19:50:50,06,11,1, 12.0,1,1, 18.785, 10610.280, 429.268, 52894.417 25/08/14,19:50:50,07,11,1, 12.0,1,1, 18.785, 10610.237, 429.259, 52894.490 25/08/14,19:50:50,08,11,1, 12.0,1,1, 18.785, 10610.259, 429.248, 52894.507 25/08/14,19:50:50,09,11,1, 12.0,1,1, 18.785, 10610.247, 429.244, 52894.475 25/08/14,19:50:50,10,11,1, 12.0,1,1, 18.785, 10610.250, 429.246, 52894.455 25/08/14,19:50:50,11,11,1, 12.0,1,1, 18.785, 10610.223, 429.249, 52894.495 25/08/14,19:50:50,12,11,1, 12.0,1,1, 18.785, 10610.229, 429.256, 52894.449 25/08/14,19:50:50,13,11,1, 12.0,1,1, 18.785, 10610.241, 429.229, 52894.457 25/08/14,19:50:50,14,11,1, 12.0,1,1, 18.785, 10610.271, 429.241, 52894.432 25/08/14,19:50:50,15,11,1, 12.0,1,1, 18.785, 10610.220, 429.277, 52894.435 25/08/14,19:50:50,16,11,1, 12.0,1,1, 18.785, 10610.272, 429.253, 52894.494 25/08/14,19:50:50,17,11,1, 12.0,1,1, 18.785, 10610.257, 429.258, 52894.419 25/08/14,19:50:50,18,11,1, 12.0,1,1, 18.785, 10610.259, 429.274, 52894.513 25/08/14,19:50:50,19,11,1, 12.0,1,1, 18.785, 10610.249, 429.254, 52894.514 25/08/14,19:50:51,00,11,1, 12.0,1,1, 18.784, 10610.248, 429.254, 52894.514 25/08/14,19:50:51,01,11,1, 12.0,1,1, 18.784, 10610.219, 429.226, 52894.420 25/08/14,19:50:51,02,11,1, 12.0,1,1, 18.784, 10610.234, 429.267, 52894.478 25/08/14,19:50:51,03,11,1, 12.0,1,1, 18.784, 10610.246, 429.272, 52894.512 25/08/14,19:50:51,04,11,1, 12.0,1,1, 18.784, 10610.222, 429.286, 52894.523 25/08/14,19:50:51,05,11,1, 12.0,1,1, 18.784, 10610.216, 429.262, 52894.492 25/08/14,19:50:51,06,11,1, 12.0,1,1, 18.784, 10610.206, 429.246, 52894.449 25/08/14,19:50:51,07,11,1, 12.0,1,1, 18.784, 10610.257, 429.264, 52894.451 25/08/14,19:50:51,08,11,1, 12.0,1,1, 18.784, 10610.219, 429.278, 52894.523 25/08/14,19:50:51,09,11,1, 12.0,1,1, 18.784, 10610.254, 429.287, 52894.497 25/08/14,19:50:51,10,11,1, 12.0,1,1, 18.784, 10610.222, 429.286, 52894.515 25/08/14,19:50:51,11,11,1, 12.0,1,1, 18.784, 10610.243, 429.280, 52894.507 25/08/14,19:50:51,12,11,1, 12.0,1,1, 18.784, 10610.246, 429.271, 52894.516 25/08/14,19:50:51,13,11,1, 12.0,1,1, 18.784, 10610.255, 429.290, 52894.539 25/08/14,19:50:51,14,11,1, 12.0,1,1, 18.784, 10610.230, 429.273, 52894.507 25/08/14,19:50:51,15,11,1, 12.0,1,1, 18.784, 10610.240, 429.275, 52894.475 25/08/14,19:50:51,16,11,1, 12.0,1,1, 18.784, 10610.222, 429.283, 52894.535 25/08/14,19:50:51,17,11,1, 12.0,1,1, 18.784, 10610.257, 429.296, 52894.469 25/08/14,19:50:51,18,11,1, 12.0,1,1, 18.784, 10610.227, 429.292, 52894.484 25/08/14,19:50:51,19,11,1, 12.0,1,1, 18.784, 10610.229, 429.296, 52894.496 25/08/14,19:50:52,00,10,1, 12.0,1,1, 18.785, 10610.223, 429.296, 52894.496 25/08/14,19:50:52,01,10,1, 12.0,1,1, 18.785, 10610.234, 429.289, 52894.476 25/08/14,19:50:52,02,10,1, 12.0,1,1, 18.785, 10610.245, 429.314, 52894.496 25/08/14,19:50:52,03,10,1, 12.0,1,1, 18.785, 10610.231, 429.287, 52894.525 25/08/14,19:50:52,04,10,1, 12.0,1,1, 18.785, 10610.241, 429.294, 52894.537 25/08/14,19:50:52,05,10,1, 12.0,1,1, 18.785, 10610.239, 429.309, 52894.500 25/08/14,19:50:52,06,10,1, 12.0,1,1, 18.785, 10610.232, 429.331, 52894.525 25/08/14,19:50:52,07,10,1, 12.0,1,1, 18.785, 10610.226, 429.297, 52894.536 25/08/14,19:50:52,08,10,1, 12.0,1,1, 18.785, 10610.220, 429.296, 52894.485 25/08/14,19:50:52,09,10,1, 12.0,1,1, 18.785, 10610.229, 429.292, 52894.500 25/08/14,19:50:52,10,10,1, 12.0,1,1, 18.785, 10610.236, 429.282, 52894.546 25/08/14,19:50:52,11,10,1, 12.0,1,1, 18.785, 10610.236, 429.282, 52894.542 25/08/14,19:50:52,12,10,1, 12.0,1,1, 18.785, 10610.234, 429.305, 52894.569 25/08/14,19:50:52,13,10,1, 12.0,1,1, 18.785, 10610.202, 429.282, 52894.487 25/08/14,19:50:52,14,10,1, 12.0,1,1, 18.785, 10610.211, 429.313, 52894.480 25/08/14,19:50:52,15,10,1, 12.0,1,1, 18.785, 10610.217, 429.307, 52894.570 25/08/14,19:50:52,16,10,1, 12.0,1,1, 18.785, 10610.207, 429.307, 52894.611 25/08/14,19:50:52,17,10,1, 12.0,1,1, 18.785, 10610.234, 429.288, 52894.610 25/08/14,19:50:52,18,10,1, 12.0,1,1, 18.785, 10610.203, 429.300, 52894.548 25/08/14,19:50:52,19,10,1, 12.0,1,1, 18.785, 10610.203, 429.310, 52894.556 25/08/14,19:50:53,00,09,1, 12.0,1,1, 18.782, 10610.198, 429.310, 52894.556 25/08/14,19:50:53,01,09,1, 12.0,1,1, 18.782, 10610.210, 429.293, 52894.583 25/08/14,19:50:53,02,09,1, 12.0,1,1, 18.782, 10610.209, 429.278, 52894.554 25/08/14,19:50:53,03,09,1, 12.0,1,1, 18.782, 10610.220, 429.317, 52894.588 25/08/14,19:50:53,04,09,1, 12.0,1,1, 18.782, 10610.200, 429.301, 52894.587 25/08/14,19:50:53,05,09,1, 12.0,1,1, 18.782, 10610.188, 429.328, 52894.535 25/08/14,19:50:53,06,09,1, 12.0,1,1, 18.782, 10610.202, 429.313, 52894.611 25/08/14,19:50:53,07,09,1, 12.0,1,1, 18.782, 10610.174, 429.316, 52894.561 25/08/14,19:50:53,08,09,1, 12.0,1,1, 18.782, 10610.204, 429.332, 52894.557 25/08/14,19:50:53,09,09,1, 12.0,1,1, 18.782, 10610.199, 429.303, 52894.561 25/08/14,19:50:53,10,09,1, 12.0,1,1, 18.782, 10610.174, 429.305, 52894.565 25/08/14,19:50:53,11,09,1, 12.0,1,1, 18.782, 10610.194, 429.322, 52894.544 25/08/14,19:50:53,12,09,1, 12.0,1,1, 18.782, 10610.187, 429.332, 52894.594 25/08/14,19:50:53,13,09,1, 12.0,1,1, 18.782, 10610.180, 429.326, 52894.543 25/08/14,19:50:53,14,09,1, 12.0,1,1, 18.782, 10610.187, 429.332, 52894.619 25/08/14,19:50:53,15,09,1, 12.0,1,1, 18.782, 10610.180, 429.310, 52894.550 25/08/14,19:50:53,16,09,1, 12.0,1,1, 18.782, 10610.128, 429.317, 52894.586 25/08/14,19:50:53,17,09,1, 12.0,1,1, 18.782, 10610.173, 429.336, 52894.635 25/08/14,19:50:53,18,09,1, 12.0,1,1, 18.782, 10610.164, 429.322, 52894.619 25/08/14,19:50:53,19,09,1, 12.0,1,1, 18.782, 10610.162, 429.319, 52894.584 25/08/14,19:50:54,00,10,1, 11.9,1,1, 18.787, 10610.156, 429.319, 52894.584 25/08/14,19:50:54,01,10,1, 11.9,1,1, 18.787, 10610.146, 429.335, 52894.595 25/08/14,19:50:54,02,10,1, 11.9,1,1, 18.787, 10610.159, 429.340, 52894.610 25/08/14,19:50:54,03,10,1, 11.9,1,1, 18.787, 10610.168, 429.327, 52894.609 25/08/14,19:50:54,04,10,1, 11.9,1,1, 18.787, 10610.158, 429.339, 52894.584 25/08/14,19:50:54,05,10,1, 11.9,1,1, 18.787, 10610.139, 429.315, 52894.602 25/08/14,19:50:54,06,10,1, 11.9,1,1, 18.787, 10610.176, 429.350, 52894.595 25/08/14,19:50:54,07,10,1, 11.9,1,1, 18.787, 10610.174, 429.338, 52894.629 25/08/14,19:50:54,08,10,1, 11.9,1,1, 18.787, 10610.169, 429.324, 52894.581 25/08/14,19:50:54,09,10,1, 11.9,1,1, 18.787, 10610.157, 429.314, 52894.645 25/08/14,19:50:54,10,10,1, 11.9,1,1, 18.787, 10610.160, 429.335, 52894.644 25/08/14,19:50:54,11,10,1, 11.9,1,1, 18.787, 10610.145, 429.342, 52894.623 25/08/14,19:50:54,12,10,1, 11.9,1,1, 18.787, 10610.154, 429.325, 52894.601 25/08/14,19:50:54,13,10,1, 11.9,1,1, 18.787, 10610.129, 429.318, 52894.621 25/08/14,19:50:54,14,10,1, 11.9,1,1, 18.787, 10610.142, 429.338, 52894.641 25/08/14,19:50:54,15,10,1, 11.9,1,1, 18.787, 10610.170, 429.351, 52894.672 25/08/14,19:50:54,16,10,1, 11.9,1,1, 18.787, 10610.131, 429.348, 52894.672 25/08/14,19:50:54,17,10,1, 11.9,1,1, 18.787, 10610.167, 429.344, 52894.663 25/08/14,19:50:54,18,10,1, 11.9,1,1, 18.787, 10610.144, 429.342, 52894.678 25/08/14,19:50:54,19,10,1, 11.9,1,1, 18.787, 10610.178, 429.349, 52894.700 25/08/14,19:50:55,00,10,1, 12.0,1,1, 18.781, 10610.173, 429.349, 52894.700 25/08/14,19:50:55,01,10,1, 12.0,1,1, 18.781, 10610.138, 429.349, 52894.688 25/08/14,19:50:55,02,10,1, 12.0,1,1, 18.781, 10610.132, 429.324, 52894.629 25/08/14,19:50:55,03,10,1, 12.0,1,1, 18.781, 10610.148, 429.339, 52894.633 25/08/14,19:50:55,04,10,1, 12.0,1,1, 18.781, 10610.133, 429.341, 52894.672 25/08/14,19:50:55,05,10,1, 12.0,1,1, 18.781, 10610.172, 429.344, 52894.659 25/08/14,19:50:55,06,10,1, 12.0,1,1, 18.781, 10610.145, 429.365, 52894.703 25/08/14,19:50:55,07,10,1, 12.0,1,1, 18.781, 10610.142, 429.342, 52894.662 25/08/14,19:50:55,08,10,1, 12.0,1,1, 18.781, 10610.149, 429.344, 52894.649 25/08/14,19:50:55,09,10,1, 12.0,1,1, 18.781, 10610.133, 429.349, 52894.679 25/08/14,19:50:55,10,10,1, 12.0,1,1, 18.781, 10610.106, 429.328, 52894.651 25/08/14,19:50:55,11,10,1, 12.0,1,1, 18.781, 10610.145, 429.342, 52894.651 25/08/14,19:50:55,12,10,1, 12.0,1,1, 18.781, 10610.136, 429.341, 52894.638 25/08/14,19:50:55,13,10,1, 12.0,1,1, 18.781, 10610.150, 429.366, 52894.643 25/08/14,19:50:55,14,10,1, 12.0,1,1, 18.781, 10610.123, 429.365, 52894.682 25/08/14,19:50:55,15,10,1, 12.0,1,1, 18.781, 10610.128, 429.345, 52894.618 25/08/14,19:50:55,16,10,1, 12.0,1,1, 18.781, 10610.157, 429.348, 52894.630 25/08/14,19:50:55,17,10,1, 12.0,1,1, 18.781, 10610.158, 429.349, 52894.632 25/08/14,19:50:55,18,10,1, 12.0,1,1, 18.781, 10610.142, 429.362, 52894.671 25/08/14,19:50:55,19,10,1, 12.0,1,1, 18.781, 10610.133, 429.377, 52894.728 25/08/14,19:50:56,00,10,1, 11.9,1,1, 18.786, 10610.131, 429.377, 52894.728 25/08/14,19:50:56,01,10,1, 11.9,1,1, 18.786, 10610.118, 429.378, 52894.698 25/08/14,19:50:56,02,10,1, 11.9,1,1, 18.786, 10610.143, 429.371, 52894.720 25/08/14,19:50:56,03,10,1, 11.9,1,1, 18.786, 10610.110, 429.366, 52894.704 25/08/14,19:50:56,04,10,1, 11.9,1,1, 18.786, 10610.135, 429.383, 52894.754 25/08/14,19:50:56,05,10,1, 11.9,1,1, 18.786, 10610.111, 429.376, 52894.679 25/08/14,19:50:56,06,10,1, 11.9,1,1, 18.786, 10610.117, 429.371, 52894.677 25/08/14,19:50:56,07,10,1, 11.9,1,1, 18.786, 10610.089, 429.390, 52894.835 25/08/14,19:50:56,08,10,1, 11.9,1,1, 18.786, 10610.109, 429.373, 52894.787 25/08/14,19:50:56,09,10,1, 11.9,1,1, 18.786, 10610.125, 429.358, 52894.716 25/08/14,19:50:56,10,10,1, 11.9,1,1, 18.786, 10610.107, 429.380, 52894.713 25/08/14,19:50:56,11,10,1, 11.9,1,1, 18.786, 10610.108, 429.399, 52894.786 25/08/14,19:50:56,12,10,1, 11.9,1,1, 18.786, 10610.122, 429.355, 52894.719 25/08/14,19:50:56,13,10,1, 11.9,1,1, 18.786, 10610.111, 429.388, 52894.714 25/08/14,19:50:56,14,10,1, 11.9,1,1, 18.786, 10610.087, 429.368, 52894.719 25/08/14,19:50:56,15,10,1, 11.9,1,1, 18.786, 10610.105, 429.376, 52894.759 25/08/14,19:50:56,16,10,1, 11.9,1,1, 18.786, 10610.088, 429.355, 52894.678 25/08/14,19:50:56,17,10,1, 11.9,1,1, 18.786, 10610.083, 429.372, 52894.709 25/08/14,19:50:56,18,10,1, 11.9,1,1, 18.786, 10610.080, 429.394, 52894.725 25/08/14,19:50:56,19,10,1, 11.9,1,1, 18.786, 10610.098, 429.377, 52894.708 25/08/14,19:50:57,00,10,1, 11.9,1,1, 18.784, 10610.098, 429.377, 52894.708 25/08/14,19:50:57,01,10,1, 11.9,1,1, 18.784, 10610.074, 429.373, 52894.742 25/08/14,19:50:57,02,10,1, 11.9,1,1, 18.784, 10610.120, 429.428, 52894.965 25/08/14,19:50:57,03,10,1, 11.9,1,1, 18.784, 10610.108, 429.415, 52894.957 25/08/14,19:50:57,04,10,1, 11.9,1,1, 18.784, 10610.106, 429.430, 52895.046 25/08/14,19:50:57,05,10,1, 11.9,1,1, 18.784, 10610.115, 429.397, 52895.046 25/08/14,19:50:57,06,10,1, 11.9,1,1, 18.784, 10610.101, 429.426, 52895.018 25/08/14,19:50:57,07,10,1, 11.9,1,1, 18.784, 10610.112, 429.439, 52895.043 25/08/14,19:50:57,08,10,1, 11.9,1,1, 18.784, 10610.101, 429.426, 52894.988 25/08/14,19:50:57,09,10,1, 11.9,1,1, 18.784, 10610.095, 429.436, 52894.970 25/08/14,19:50:57,10,10,1, 11.9,1,1, 18.784, 10610.089, 429.445, 52894.951 25/08/14,19:50:57,11,10,1, 11.9,1,1, 18.784, 10610.098, 429.446, 52895.007 25/08/14,19:50:57,12,10,1, 11.9,1,1, 18.784, 10610.102, 429.409, 52895.072 25/08/14,19:50:57,13,10,1, 11.9,1,1, 18.784, 10610.082, 429.433, 52895.030 25/08/14,19:50:57,14,10,1, 11.9,1,1, 18.784, 10610.115, 429.408, 52894.951 25/08/14,19:50:57,15,10,1, 11.9,1,1, 18.784, 10610.121, 429.452, 52895.029 25/08/14,19:50:57,16,10,1, 11.9,1,1, 18.784, 10610.101, 429.436, 52895.007 25/08/14,19:50:57,17,10,1, 11.9,1,1, 18.784, 10610.104, 429.402, 52895.009 25/08/14,19:50:57,18,10,1, 11.9,1,1, 18.784, 10610.107, 429.452, 52894.998 25/08/14,19:50:57,19,10,1, 11.9,1,1, 18.784, 10610.108, 429.432, 52894.971 25/08/14,19:50:58,00,10,1, 11.9,1,1, 18.780, 10610.106, 429.432, 52894.971 25/08/14,19:50:58,01,10,1, 11.9,1,1, 18.780, 10610.100, 429.437, 52895.033 25/08/14,19:50:58,02,10,1, 11.9,1,1, 18.780, 10610.064, 429.431, 52895.001 25/08/14,19:50:58,03,10,1, 11.9,1,1, 18.780, 10610.096, 429.446, 52895.032 25/08/14,19:50:58,04,10,1, 11.9,1,1, 18.780, 10610.099, 429.450, 52895.030 25/08/14,19:50:58,05,10,1, 11.9,1,1, 18.780, 10610.100, 429.437, 52894.996 25/08/14,19:50:58,06,10,1, 11.9,1,1, 18.780, 10610.083, 429.439, 52895.065 25/08/14,19:50:58,07,10,1, 11.9,1,1, 18.780, 10610.068, 429.446, 52895.083 25/08/14,19:50:58,08,10,1, 11.9,1,1, 18.780, 10610.075, 429.438, 52895.055 25/08/14,19:50:58,09,10,1, 11.9,1,1, 18.780, 10610.081, 429.445, 52895.063 25/08/14,19:50:58,10,10,1, 11.9,1,1, 18.780, 10610.101, 429.447, 52895.034 25/08/14,19:50:58,11,10,1, 11.9,1,1, 18.780, 10610.082, 429.443, 52895.011 25/08/14,19:50:58,12,10,1, 11.9,1,1, 18.780, 10610.089, 429.455, 52895.056 25/08/14,19:50:58,13,10,1, 11.9,1,1, 18.780, 10610.067, 429.444, 52895.056 25/08/14,19:50:58,14,10,1, 11.9,1,1, 18.780, 10610.072, 429.437, 52895.051 25/08/14,19:50:58,15,10,1, 11.9,1,1, 18.780, 10610.070, 429.425, 52895.038 25/08/14,19:50:58,16,10,1, 11.9,1,1, 18.780, 10610.078, 429.440, 52895.035 25/08/14,19:50:58,17,10,1, 11.9,1,1, 18.780, 10610.073, 429.449, 52895.098 25/08/14,19:50:58,18,10,1, 11.9,1,1, 18.780, 10610.081, 429.462, 52895.020 25/08/14,19:50:58,19,10,1, 11.9,1,1, 18.780, 10610.065, 429.447, 52895.000 25/08/14,19:50:59,00,10,1, 12.0,1,1, 18.786, 10610.064, 429.447, 52895.000 25/08/14,19:50:59,01,10,1, 12.0,1,1, 18.786, 10610.071, 429.468, 52895.049 25/08/14,19:50:59,02,10,1, 12.0,1,1, 18.786, 10610.066, 429.453, 52895.038 25/08/14,19:50:59,03,10,1, 12.0,1,1, 18.786, 10610.065, 429.447, 52895.086 25/08/14,19:50:59,04,10,1, 12.0,1,1, 18.786, 10610.060, 429.438, 52895.027 25/08/14,19:50:59,05,10,1, 12.0,1,1, 18.786, 10610.082, 429.459, 52895.071 25/08/14,19:50:59,06,10,1, 12.0,1,1, 18.786, 10610.087, 429.474, 52895.031 25/08/14,19:50:59,07,10,1, 12.0,1,1, 18.786, 10610.067, 429.432, 52895.084 25/08/14,19:50:59,08,10,1, 12.0,1,1, 18.786, 10610.073, 429.464, 52895.098 25/08/14,19:50:59,09,10,1, 12.0,1,1, 18.786, 10610.063, 429.471, 52895.025 25/08/14,19:50:59,10,10,1, 12.0,1,1, 18.786, 10610.087, 429.457, 52895.112 25/08/14,19:50:59,11,10,1, 12.0,1,1, 18.786, 10610.063, 429.454, 52895.075 25/08/14,19:50:59,12,10,1, 12.0,1,1, 18.786, 10610.079, 429.455, 52895.072 25/08/14,19:50:59,13,10,1, 12.0,1,1, 18.786, 10610.046, 429.455, 52895.063 25/08/14,19:50:59,14,10,1, 12.0,1,1, 18.786, 10610.071, 429.431, 52895.101 25/08/14,19:50:59,15,10,1, 12.0,1,1, 18.786, 10610.058, 429.480, 52895.064 25/08/14,19:50:59,16,10,1, 12.0,1,1, 18.786, 10610.059, 429.473, 52895.121 25/08/14,19:50:59,17,10,1, 12.0,1,1, 18.786, 10610.057, 429.442, 52895.058 25/08/14,19:50:59,18,10,1, 12.0,1,1, 18.786, 10610.054, 429.456, 52895.091 25/08/14,19:50:59,19,10,1, 12.0,1,1, 18.786, 10610.063, 429.450, 52895.092 25/08/14,19:51:00,00,10,1, 12.0,1,1, 18.782, 10610.056, 429.450, 52895.092 25/08/14,19:51:00,01,10,1, 12.0,1,1, 18.782, 10610.078, 429.446, 52895.128 25/08/14,19:51:00,02,10,1, 12.0,1,1, 18.782, 10610.027, 429.412, 52894.836 25/08/14,19:51:00,03,10,1, 12.0,1,1, 18.782, 10610.066, 429.424, 52894.814 25/08/14,19:51:00,04,10,1, 12.0,1,1, 18.782, 10610.095, 429.420, 52894.810 25/08/14,19:51:00,05,10,1, 12.0,1,1, 18.782, 10610.051, 429.416, 52894.805 25/08/14,19:51:00,06,10,1, 12.0,1,1, 18.782, 10610.083, 429.421, 52894.825 25/08/14,19:51:00,07,10,1, 12.0,1,1, 18.782, 10610.060, 429.414, 52894.859 25/08/14,19:51:00,08,10,1, 12.0,1,1, 18.782, 10610.071, 429.427, 52894.892 25/08/14,19:51:00,09,10,1, 12.0,1,1, 18.782, 10610.064, 429.419, 52894.764 25/08/14,19:51:00,10,10,1, 12.0,1,1, 18.782, 10610.065, 429.447, 52894.873 25/08/14,19:51:00,11,10,1, 12.0,1,1, 18.782, 10610.047, 429.428, 52894.821 25/08/14,19:51:00,12,10,1, 12.0,1,1, 18.782, 10610.069, 429.419, 52894.872 25/08/14,19:51:00,13,10,1, 12.0,1,1, 18.782, 10610.069, 429.432, 52894.872 25/08/14,19:51:00,14,10,1, 12.0,1,1, 18.782, 10610.048, 429.442, 52894.874 25/08/14,19:51:00,15,10,1, 12.0,1,1, 18.782, 10610.050, 429.439, 52894.851 25/08/14,19:51:00,16,10,1, 12.0,1,1, 18.782, 10610.045, 429.436, 52894.807 25/08/14,19:51:00,17,10,1, 12.0,1,1, 18.782, 10610.052, 429.408, 52894.855 25/08/14,19:51:00,18,10,1, 12.0,1,1, 18.782, 10610.026, 429.424, 52894.805 25/08/14,19:51:00,19,10,1, 12.0,1,1, 18.782, 10610.057, 429.401, 52894.890 25/08/14,19:51:01,00,11,1, 11.9,1,1, 18.782, 10610.056, 429.401, 52894.890 25/08/14,19:51:01,01,11,1, 11.9,1,1, 18.782, 10610.049, 429.422, 52894.883 25/08/14,19:51:01,02,11,1, 11.9,1,1, 18.782, 10610.054, 429.425, 52894.867 25/08/14,19:51:01,03,11,1, 11.9,1,1, 18.782, 10610.059, 429.414, 52894.865 25/08/14,19:51:01,04,11,1, 11.9,1,1, 18.782, 10610.027, 429.413, 52894.876 25/08/14,19:51:01,05,11,1, 11.9,1,1, 18.782, 10610.041, 429.446, 52894.880 25/08/14,19:51:01,06,11,1, 11.9,1,1, 18.782, 10610.034, 429.426, 52894.889 25/08/14,19:51:01,07,11,1, 11.9,1,1, 18.782, 10610.025, 429.412, 52894.867 25/08/14,19:51:01,08,11,1, 11.9,1,1, 18.782, 10610.029, 429.407, 52895.005 25/08/14,19:51:01,09,11,1, 11.9,1,1, 18.782, 10610.026, 429.452, 52894.798 25/08/14,19:51:01,10,11,1, 11.9,1,1, 18.782, 10610.037, 429.413, 52894.849 25/08/14,19:51:01,11,11,1, 11.9,1,1, 18.782, 10610.037, 429.446, 52894.908 25/08/14,19:51:01,12,11,1, 11.9,1,1, 18.782, 10610.038, 429.402, 52894.826 25/08/14,19:51:01,13,11,1, 11.9,1,1, 18.782, 10610.037, 429.400, 52894.906 25/08/14,19:51:01,14,11,1, 11.9,1,1, 18.782, 10610.022, 429.420, 52894.844 25/08/14,19:51:01,15,11,1, 11.9,1,1, 18.782, 10610.019, 429.394, 52894.835 25/08/14,19:51:01,16,11,1, 11.9,1,1, 18.782, 10610.032, 429.429, 52894.862 25/08/14,19:51:01,17,11,1, 11.9,1,1, 18.782, 10610.026, 429.428, 52894.866 25/08/14,19:51:01,18,11,1, 11.9,1,1, 18.782, 10610.036, 429.417, 52894.877 25/08/14,19:51:01,19,11,1, 11.9,1,1, 18.782, 10610.011, 429.440, 52894.933 25/08/14,19:51:02,00,10,1, 12.0,1,1, 18.783, 10610.006, 429.440, 52894.933 25/08/14,19:51:02,01,10,1, 12.0,1,1, 18.783, 10610.026, 429.422, 52894.918 25/08/14,19:51:02,02,10,1, 12.0,1,1, 18.783, 10610.005, 429.438, 52894.927 25/08/14,19:51:02,03,10,1, 12.0,1,1, 18.783, 10610.022, 429.454, 52894.948 25/08/14,19:51:02,04,10,1, 12.0,1,1, 18.783, 10610.022, 429.460, 52894.962 25/08/14,19:51:02,05,10,1, 12.0,1,1, 18.783, 10610.020, 429.440, 52894.957 25/08/14,19:51:02,06,10,1, 12.0,1,1, 18.783, 10610.013, 429.430, 52894.883 25/08/14,19:51:02,07,10,1, 12.0,1,1, 18.783, 10610.023, 429.428, 52894.964 25/08/14,19:51:02,08,10,1, 12.0,1,1, 18.783, 10610.023, 429.447, 52894.882 25/08/14,19:51:02,09,10,1, 12.0,1,1, 18.783, 10610.027, 429.437, 52894.945 25/08/14,19:51:02,10,10,1, 12.0,1,1, 18.783, 10610.007, 429.425, 52894.925 25/08/14,19:51:02,11,10,1, 12.0,1,1, 18.783, 10610.016, 429.413, 52894.899 25/08/14,19:51:02,12,10,1, 12.0,1,1, 18.783, 10610.000, 429.439, 52894.897 25/08/14,19:51:02,13,10,1, 12.0,1,1, 18.783, 10610.015, 429.440, 52894.964 25/08/14,19:51:02,14,10,1, 12.0,1,1, 18.783, 10610.000, 429.441, 52894.953 25/08/14,19:51:02,15,10,1, 12.0,1,1, 18.783, 10610.013, 429.435, 52894.973 25/08/14,19:51:02,16,10,1, 12.0,1,1, 18.783, 10610.016, 429.420, 52894.951 25/08/14,19:51:02,17,10,1, 12.0,1,1, 18.783, 10610.013, 429.439, 52894.912 25/08/14,19:51:02,18,10,1, 12.0,1,1, 18.783, 10609.992, 429.454, 52894.873 25/08/14,19:51:02,19,10,1, 12.0,1,1, 18.783, 10610.009, 429.461, 52894.897 25/08/14,19:51:03,00,11,1, 11.9,1,1, 18.779, 10610.006, 429.461, 52894.897 25/08/14,19:51:03,01,11,1, 11.9,1,1, 18.779, 10609.993, 429.450, 52894.927 25/08/14,19:51:03,02,11,1, 11.9,1,1, 18.779, 10610.008, 429.441, 52894.985 25/08/14,19:51:03,03,11,1, 11.9,1,1, 18.779, 10610.018, 429.446, 52894.917 25/08/14,19:51:03,04,11,1, 11.9,1,1, 18.779, 10610.020, 429.435, 52894.970 25/08/14,19:51:03,05,11,1, 11.9,1,1, 18.779, 10610.007, 429.450, 52894.944 25/08/14,19:51:03,06,11,1, 11.9,1,1, 18.779, 10610.017, 429.418, 52894.912 25/08/14,19:51:03,07,11,1, 11.9,1,1, 18.779, 10610.006, 429.396, 52894.911 25/08/14,19:51:03,08,11,1, 11.9,1,1, 18.779, 10610.027, 429.461, 52895.003 25/08/14,19:51:03,09,11,1, 11.9,1,1, 18.779, 10610.029, 429.435, 52894.994 25/08/14,19:51:03,10,11,1, 11.9,1,1, 18.779, 10610.014, 429.463, 52895.039 25/08/14,19:51:03,11,11,1, 11.9,1,1, 18.779, 10609.998, 429.440, 52894.968 25/08/14,19:51:03,12,11,1, 11.9,1,1, 18.779, 10610.024, 429.434, 52895.002 25/08/14,19:51:03,13,11,1, 11.9,1,1, 18.779, 10610.011, 429.442, 52895.009 25/08/14,19:51:03,14,11,1, 11.9,1,1, 18.779, 10610.012, 429.441, 52894.935 25/08/14,19:51:03,15,11,1, 11.9,1,1, 18.779, 10610.001, 429.462, 52894.944 25/08/14,19:51:03,16,11,1, 11.9,1,1, 18.779, 10609.994, 429.439, 52894.991 25/08/14,19:51:03,17,11,1, 11.9,1,1, 18.779, 10609.989, 429.452, 52894.980 25/08/14,19:51:03,18,11,1, 11.9,1,1, 18.779, 10610.008, 429.460, 52895.005 25/08/14,19:51:03,19,11,1, 11.9,1,1, 18.779, 10609.994, 429.467, 52895.003 25/08/14,19:51:04,00,11,1, 12.0,1,1, 18.782, 10609.989, 429.467, 52895.003 25/08/14,19:51:04,01,11,1, 12.0,1,1, 18.782, 10610.008, 429.479, 52895.020 25/08/14,19:51:04,02,11,1, 12.0,1,1, 18.782, 10609.984, 429.438, 52894.950 25/08/14,19:51:04,03,11,1, 12.0,1,1, 18.782, 10609.982, 429.469, 52894.991 25/08/14,19:51:04,04,11,1, 12.0,1,1, 18.782, 10610.030, 429.474, 52894.996 25/08/14,19:51:04,05,11,1, 12.0,1,1, 18.782, 10609.976, 429.476, 52894.987 25/08/14,19:51:04,06,11,1, 12.0,1,1, 18.782, 10609.999, 429.460, 52894.946 25/08/14,19:51:04,07,11,1, 12.0,1,1, 18.782, 10610.008, 429.464, 52894.973 25/08/14,19:51:04,08,11,1, 12.0,1,1, 18.782, 10609.991, 429.465, 52894.986 25/08/14,19:51:04,09,11,1, 12.0,1,1, 18.782, 10609.979, 429.468, 52894.983 25/08/14,19:51:04,10,11,1, 12.0,1,1, 18.782, 10610.006, 429.486, 52895.038 25/08/14,19:51:04,11,11,1, 12.0,1,1, 18.782, 10609.991, 429.460, 52895.009 25/08/14,19:51:04,12,11,1, 12.0,1,1, 18.782, 10609.970, 429.470, 52895.023 25/08/14,19:51:04,13,11,1, 12.0,1,1, 18.782, 10610.010, 429.477, 52895.040 25/08/14,19:51:04,14,11,1, 12.0,1,1, 18.782, 10609.997, 429.480, 52894.992 25/08/14,19:51:04,15,11,1, 12.0,1,1, 18.782, 10609.994, 429.484, 52894.999 25/08/14,19:51:04,16,11,1, 12.0,1,1, 18.782, 10609.979, 429.482, 52894.968 25/08/14,19:51:04,17,11,1, 12.0,1,1, 18.782, 10609.998, 429.446, 52895.047 25/08/14,19:51:04,18,11,1, 12.0,1,1, 18.782, 10609.968, 429.476, 52894.960 25/08/14,19:51:04,19,11,1, 12.0,1,1, 18.782, 10609.984, 429.494, 52895.015 25/08/14,19:51:05,00,11,1, 12.0,1,1, 18.785, 10609.981, 429.494, 52895.015 25/08/14,19:51:05,01,11,1, 12.0,1,1, 18.785, 10609.981, 429.487, 52895.023 25/08/14,19:51:05,02,11,1, 12.0,1,1, 18.785, 10609.979, 429.475, 52895.093 25/08/14,19:51:05,03,11,1, 12.0,1,1, 18.785, 10609.968, 429.501, 52895.047 25/08/14,19:51:05,04,11,1, 12.0,1,1, 18.785, 10609.973, 429.502, 52895.047 25/08/14,19:51:05,05,11,1, 12.0,1,1, 18.785, 10609.986, 429.495, 52895.064 25/08/14,19:51:05,06,11,1, 12.0,1,1, 18.785, 10609.957, 429.478, 52895.071 25/08/14,19:51:05,07,11,1, 12.0,1,1, 18.785, 10609.976, 429.509, 52895.048 25/08/14,19:51:05,08,11,1, 12.0,1,1, 18.785, 10609.996, 429.451, 52895.058 25/08/14,19:51:05,09,11,1, 12.0,1,1, 18.785, 10609.980, 429.472, 52895.088 25/08/14,19:51:05,10,11,1, 12.0,1,1, 18.785, 10609.974, 429.496, 52895.070 25/08/14,19:51:05,11,11,1, 12.0,1,1, 18.785, 10609.974, 429.494, 52894.985 25/08/14,19:51:05,12,11,1, 12.0,1,1, 18.785, 10609.969, 429.479, 52895.014 25/08/14,19:51:05,13,11,1, 12.0,1,1, 18.785, 10609.975, 429.508, 52895.093 25/08/14,19:51:05,14,11,1, 12.0,1,1, 18.785, 10609.986, 429.472, 52895.042 25/08/14,19:51:05,15,11,1, 12.0,1,1, 18.785, 10609.980, 429.492, 52895.017 25/08/14,19:51:05,16,11,1, 12.0,1,1, 18.785, 10609.984, 429.495, 52895.104 25/08/14,19:51:05,17,11,1, 12.0,1,1, 18.785, 10609.989, 429.480, 52895.030 25/08/14,19:51:05,18,11,1, 12.0,1,1, 18.785, 10609.991, 429.472, 52895.087 25/08/14,19:51:05,19,11,1, 12.0,1,1, 18.785, 10609.971, 429.464, 52895.096 25/08/14,19:51:06,00,11,1, 11.9,1,1, 18.783, 10609.964, 429.464, 52895.096 25/08/14,19:51:06,01,11,1, 11.9,1,1, 18.783, 10609.984, 429.478, 52895.062 25/08/14,19:51:06,02,11,1, 11.9,1,1, 18.783, 10609.958, 429.464, 52895.073 25/08/14,19:51:06,03,11,1, 11.9,1,1, 18.783, 10609.956, 429.479, 52894.986 25/08/14,19:51:06,04,11,1, 11.9,1,1, 18.783, 10609.956, 429.508, 52895.010 25/08/14,19:51:06,05,11,1, 11.9,1,1, 18.783, 10609.963, 429.487, 52895.021 25/08/14,19:51:06,06,11,1, 11.9,1,1, 18.783, 10609.975, 429.487, 52895.071 25/08/14,19:51:06,07,11,1, 11.9,1,1, 18.783, 10609.968, 429.472, 52895.095 25/08/14,19:51:06,08,11,1, 11.9,1,1, 18.783, 10609.963, 429.470, 52895.017 25/08/14,19:51:06,09,11,1, 11.9,1,1, 18.783, 10609.981, 429.470, 52895.032 25/08/14,19:51:06,10,11,1, 11.9,1,1, 18.783, 10609.941, 429.503, 52895.027 25/08/14,19:51:06,11,11,1, 11.9,1,1, 18.783, 10609.961, 429.511, 52895.053 25/08/14,19:51:06,12,11,1, 11.9,1,1, 18.783, 10609.946, 429.487, 52895.089 25/08/14,19:51:06,13,11,1, 11.9,1,1, 18.783, 10609.971, 429.476, 52895.038 25/08/14,19:51:06,14,11,1, 11.9,1,1, 18.783, 10609.949, 429.498, 52895.040 25/08/14,19:51:06,15,11,1, 11.9,1,1, 18.783, 10609.945, 429.482, 52895.057 25/08/14,19:51:06,16,11,1, 11.9,1,1, 18.783, 10609.924, 429.492, 52895.141 25/08/14,19:51:06,17,11,1, 11.9,1,1, 18.783, 10609.920, 429.498, 52895.079 25/08/14,19:51:06,18,11,1, 11.9,1,1, 18.783, 10609.937, 429.475, 52895.140 25/08/14,19:51:06,19,11,1, 11.9,1,1, 18.783, 10609.943, 429.537, 52895.154 25/08/14,19:51:07,00,11,1, 12.0,1,1, 18.782, 10609.939, 429.537, 52895.154 25/08/14,19:51:07,01,11,1, 12.0,1,1, 18.782, 10609.948, 429.509, 52895.081 25/08/14,19:51:07,02,11,1, 12.0,1,1, 18.782, 10609.942, 429.515, 52895.075 25/08/14,19:51:07,03,11,1, 12.0,1,1, 18.782, 10609.941, 429.511, 52895.181 25/08/14,19:51:07,04,11,1, 12.0,1,1, 18.782, 10609.928, 429.494, 52895.062 25/08/14,19:51:07,05,11,1, 12.0,1,1, 18.782, 10609.933, 429.487, 52895.128 25/08/14,19:51:07,06,11,1, 12.0,1,1, 18.782, 10609.944, 429.520, 52895.190 25/08/14,19:51:07,07,11,1, 12.0,1,1, 18.782, 10609.955, 429.512, 52895.144 25/08/14,19:51:07,08,11,1, 12.0,1,1, 18.782, 10609.948, 429.484, 52895.153 25/08/14,19:51:07,09,11,1, 12.0,1,1, 18.782, 10609.934, 429.490, 52895.132 25/08/14,19:51:07,10,11,1, 12.0,1,1, 18.782, 10609.936, 429.475, 52895.079 25/08/14,19:51:07,11,11,1, 12.0,1,1, 18.782, 10609.924, 429.516, 52895.113 25/08/14,19:51:07,12,11,1, 12.0,1,1, 18.782, 10609.951, 429.532, 52895.197 25/08/14,19:51:07,13,11,1, 12.0,1,1, 18.782, 10609.921, 429.505, 52895.144 25/08/14,19:51:07,14,11,1, 12.0,1,1, 18.782, 10609.957, 429.532, 52895.158 25/08/14,19:51:07,15,11,1, 12.0,1,1, 18.782, 10609.935, 429.533, 52895.166 25/08/14,19:51:07,16,11,1, 12.0,1,1, 18.782, 10609.928, 429.519, 52895.153 25/08/14,19:51:07,17,11,1, 12.0,1,1, 18.782, 10609.937, 429.526, 52895.102 25/08/14,19:51:07,18,11,1, 12.0,1,1, 18.782, 10609.938, 429.496, 52895.091 25/08/14,19:51:07,19,11,1, 12.0,1,1, 18.782, 10609.936, 429.499, 52895.168 25/08/14,19:51:08,00,11,1, 12.0,1,1, 18.782, 10609.931, 429.499, 52895.168 25/08/14,19:51:08,01,11,1, 12.0,1,1, 18.782, 10609.936, 429.516, 52895.186 25/08/14,19:51:08,02,11,1, 12.0,1,1, 18.782, 10609.926, 429.485, 52895.082 25/08/14,19:51:08,03,11,1, 12.0,1,1, 18.782, 10609.955, 429.520, 52895.148 25/08/14,19:51:08,04,11,1, 12.0,1,1, 18.782, 10609.923, 429.478, 52895.157 25/08/14,19:51:08,05,11,1, 12.0,1,1, 18.782, 10609.953, 429.509, 52895.127 25/08/14,19:51:08,06,11,1, 12.0,1,1, 18.782, 10609.940, 429.513, 52895.128 25/08/14,19:51:08,07,11,1, 12.0,1,1, 18.782, 10609.914, 429.505, 52895.189 25/08/14,19:51:08,08,11,1, 12.0,1,1, 18.782, 10609.944, 429.506, 52895.110 25/08/14,19:51:08,09,11,1, 12.0,1,1, 18.782, 10609.910, 429.506, 52895.170 25/08/14,19:51:08,10,11,1, 12.0,1,1, 18.782, 10609.920, 429.513, 52895.121 25/08/14,19:51:08,11,11,1, 12.0,1,1, 18.782, 10609.926, 429.461, 52895.079 25/08/14,19:51:08,12,11,1, 12.0,1,1, 18.782, 10609.923, 429.525, 52895.158 25/08/14,19:51:08,13,11,1, 12.0,1,1, 18.782, 10609.935, 429.474, 52895.179 25/08/14,19:51:08,14,11,1, 12.0,1,1, 18.782, 10609.913, 429.481, 52895.090 25/08/14,19:51:08,15,11,1, 12.0,1,1, 18.782, 10609.922, 429.500, 52895.145 25/08/14,19:51:08,16,11,1, 12.0,1,1, 18.782, 10609.936, 429.477, 52895.123 25/08/14,19:51:08,17,11,1, 12.0,1,1, 18.782, 10609.891, 429.509, 52895.190 25/08/14,19:51:08,18,11,1, 12.0,1,1, 18.782, 10609.927, 429.509, 52895.188 25/08/14,19:51:08,19,11,1, 12.0,1,1, 18.782, 10609.921, 429.474, 52895.130 25/08/14,19:51:09,00,11,1, 12.0,1,1, 18.783, 10609.914, 429.474, 52895.130 25/08/14,19:51:09,01,11,1, 12.0,1,1, 18.783, 10609.913, 429.487, 52895.150 25/08/14,19:51:09,02,11,1, 12.0,1,1, 18.783, 10609.926, 429.461, 52895.079 25/08/14,19:51:09,03,11,1, 12.0,1,1, 18.783, 10609.907, 429.491, 52895.145 25/08/14,19:51:09,04,11,1, 12.0,1,1, 18.783, 10609.929, 429.501, 52895.190 25/08/14,19:51:09,05,11,1, 12.0,1,1, 18.783, 10609.941, 429.490, 52895.152 25/08/14,19:51:09,06,11,1, 12.0,1,1, 18.783, 10609.928, 429.482, 52895.236 25/08/14,19:51:09,07,11,1, 12.0,1,1, 18.783, 10609.955, 429.487, 52895.210 25/08/14,19:51:09,08,11,1, 12.0,1,1, 18.783, 10609.911, 429.490, 52895.206 25/08/14,19:51:09,09,11,1, 12.0,1,1, 18.783, 10609.947, 429.494, 52895.191 25/08/14,19:51:09,10,11,1, 12.0,1,1, 18.783, 10609.913, 429.465, 52895.162 25/08/14,19:51:09,11,11,1, 12.0,1,1, 18.783, 10609.928, 429.479, 52895.219 25/08/14,19:51:09,12,11,1, 12.0,1,1, 18.783, 10609.910, 429.487, 52895.200 25/08/14,19:51:09,13,11,1, 12.0,1,1, 18.783, 10609.922, 429.492, 52895.191 25/08/14,19:51:09,14,11,1, 12.0,1,1, 18.783, 10609.914, 429.477, 52895.215 25/08/14,19:51:09,15,11,1, 12.0,1,1, 18.783, 10609.908, 429.457, 52895.147 25/08/14,19:51:09,16,11,1, 12.0,1,1, 18.783, 10609.929, 429.460, 52895.238 25/08/14,19:51:09,17,11,1, 12.0,1,1, 18.783, 10609.916, 429.506, 52895.254 25/08/14,19:51:09,18,11,1, 12.0,1,1, 18.783, 10609.953, 429.496, 52895.257 25/08/14,19:51:09,19,11,1, 12.0,1,1, 18.783, 10609.925, 429.470, 52895.176 25/08/14,19:51:10,00,11,1, 11.9,1,1, 18.781, 10609.922, 429.470, 52895.176 25/08/14,19:51:10,01,11,1, 11.9,1,1, 18.781, 10609.925, 429.478, 52895.200 25/08/14,19:51:10,02,11,1, 11.9,1,1, 18.781, 10609.905, 429.509, 52895.184 25/08/14,19:51:10,03,11,1, 11.9,1,1, 18.781, 10609.914, 429.522, 52895.220 25/08/14,19:51:10,04,11,1, 11.9,1,1, 18.781, 10609.925, 429.500, 52895.282 25/08/14,19:51:10,05,11,1, 11.9,1,1, 18.781, 10609.932, 429.491, 52895.139 25/08/14,19:51:10,06,11,1, 11.9,1,1, 18.781, 10609.902, 429.482, 52895.161 25/08/14,19:51:10,07,11,1, 11.9,1,1, 18.781, 10609.915, 429.485, 52895.180 25/08/14,19:51:10,08,11,1, 11.9,1,1, 18.781, 10609.905, 429.506, 52895.223 25/08/14,19:51:10,09,11,1, 11.9,1,1, 18.781, 10609.922, 429.480, 52895.174 25/08/14,19:51:10,10,11,1, 11.9,1,1, 18.781, 10609.901, 429.506, 52895.185 25/08/14,19:51:10,11,11,1, 11.9,1,1, 18.781, 10609.898, 429.487, 52895.163 25/08/14,19:51:10,12,11,1, 11.9,1,1, 18.781, 10609.883, 429.473, 52895.248 25/08/14,19:51:10,13,11,1, 11.9,1,1, 18.781, 10609.924, 429.513, 52895.272 25/08/14,19:51:10,14,11,1, 11.9,1,1, 18.781, 10609.895, 429.490, 52895.258 25/08/14,19:51:10,15,11,1, 11.9,1,1, 18.781, 10609.908, 429.499, 52895.215 25/08/14,19:51:10,16,11,1, 11.9,1,1, 18.781, 10609.889, 429.479, 52895.221 25/08/14,19:51:10,17,11,1, 11.9,1,1, 18.781, 10609.911, 429.468, 52895.217 25/08/14,19:51:10,18,11,1, 11.9,1,1, 18.781, 10609.903, 429.516, 52895.247 25/08/14,19:51:10,19,11,1, 11.9,1,1, 18.781, 10609.890, 429.470, 52895.262 25/08/14,19:51:11,00,11,1, 11.9,1,1, 18.781, 10609.889, 429.470, 52895.262 25/08/14,19:51:11,01,11,1, 11.9,1,1, 18.781, 10609.920, 429.497, 52895.270 25/08/14,19:51:11,02,11,1, 11.9,1,1, 18.781, 10609.904, 429.481, 52895.281 25/08/14,19:51:11,03,11,1, 11.9,1,1, 18.781, 10609.895, 429.457, 52895.248 25/08/14,19:51:11,04,11,1, 11.9,1,1, 18.781, 10609.912, 429.490, 52895.279 25/08/14,19:51:11,05,11,1, 11.9,1,1, 18.781, 10609.911, 429.482, 52895.270 25/08/14,19:51:11,06,11,1, 11.9,1,1, 18.781, 10609.915, 429.492, 52895.262 25/08/14,19:51:11,07,11,1, 11.9,1,1, 18.781, 10609.901, 429.476, 52895.202 25/08/14,19:51:11,08,11,1, 11.9,1,1, 18.781, 10609.907, 429.484, 52895.234 25/08/14,19:51:11,09,11,1, 11.9,1,1, 18.781, 10609.889, 429.488, 52895.350 25/08/14,19:51:11,10,11,1, 11.9,1,1, 18.781, 10609.913, 429.509, 52895.293 25/08/14,19:51:11,11,11,1, 11.9,1,1, 18.781, 10609.908, 429.492, 52895.228 25/08/14,19:51:11,12,11,1, 11.9,1,1, 18.781, 10609.932, 429.519, 52895.244 25/08/14,19:51:11,13,11,1, 11.9,1,1, 18.781, 10609.900, 429.479, 52895.261 25/08/14,19:51:11,14,11,1, 11.9,1,1, 18.781, 10609.884, 429.491, 52895.188 25/08/14,19:51:11,15,11,1, 11.9,1,1, 18.781, 10609.905, 429.482, 52895.292 25/08/14,19:51:11,16,11,1, 11.9,1,1, 18.781, 10609.884, 429.504, 52895.266 25/08/14,19:51:11,17,11,1, 11.9,1,1, 18.781, 10609.907, 429.484, 52895.193 25/08/14,19:51:11,18,11,1, 11.9,1,1, 18.781, 10609.873, 429.474, 52895.201 25/08/14,19:51:11,19,11,1, 11.9,1,1, 18.781, 10609.895, 429.481, 52895.212 25/08/14,19:51:12,00,11,1, 12.0,1,1, 18.777, 10609.889, 429.481, 52895.212 25/08/14,19:51:12,01,11,1, 12.0,1,1, 18.777, 10609.917, 429.494, 52895.281 25/08/14,19:51:12,02,11,1, 12.0,1,1, 18.777, 10609.909, 429.463, 52895.304 25/08/14,19:51:12,03,11,1, 12.0,1,1, 18.777, 10609.923, 429.470, 52895.288 25/08/14,19:51:12,04,11,1, 12.0,1,1, 18.777, 10609.921, 429.492, 52895.323 25/08/14,19:51:12,05,11,1, 12.0,1,1, 18.777, 10609.913, 429.481, 52895.296 25/08/14,19:51:12,06,11,1, 12.0,1,1, 18.777, 10609.929, 429.486, 52895.296 25/08/14,19:51:12,07,11,1, 12.0,1,1, 18.777, 10609.910, 429.496, 52895.297 25/08/14,19:51:12,08,11,1, 12.0,1,1, 18.777, 10609.911, 429.464, 52895.315 25/08/14,19:51:12,09,11,1, 12.0,1,1, 18.777, 10609.927, 429.462, 52895.291 25/08/14,19:51:12,10,11,1, 12.0,1,1, 18.777, 10609.910, 429.472, 52895.306 25/08/14,19:51:12,11,11,1, 12.0,1,1, 18.777, 10609.909, 429.486, 52895.258 25/08/14,19:51:12,12,11,1, 12.0,1,1, 18.777, 10609.931, 429.480, 52895.279 25/08/14,19:51:12,13,11,1, 12.0,1,1, 18.777, 10609.888, 429.489, 52895.326 25/08/14,19:51:12,14,11,1, 12.0,1,1, 18.777, 10609.922, 429.488, 52895.303 25/08/14,19:51:12,15,11,1, 12.0,1,1, 18.777, 10609.923, 429.459, 52895.291 25/08/14,19:51:12,16,11,1, 12.0,1,1, 18.777, 10609.911, 429.469, 52895.264 25/08/14,19:51:12,17,11,1, 12.0,1,1, 18.777, 10609.904, 429.488, 52895.294 25/08/14,19:51:12,18,11,1, 12.0,1,1, 18.777, 10609.906, 429.500, 52895.349 25/08/14,19:51:12,19,11,1, 12.0,1,1, 18.777, 10609.902, 429.464, 52895.259 25/08/14,19:51:13,00,11,1, 11.9,1,1, 18.780, 10609.897, 429.464, 52895.259 25/08/14,19:51:13,01,11,1, 11.9,1,1, 18.780, 10609.910, 429.457, 52895.315 25/08/14,19:51:13,02,11,1, 11.9,1,1, 18.780, 10609.896, 429.481, 52895.332 25/08/14,19:51:13,03,11,1, 11.9,1,1, 18.780, 10609.891, 429.471, 52895.307 25/08/14,19:51:13,04,11,1, 11.9,1,1, 18.780, 10609.899, 429.484, 52895.321 25/08/14,19:51:13,05,11,1, 11.9,1,1, 18.780, 10609.884, 429.473, 52895.326 25/08/14,19:51:13,06,11,1, 11.9,1,1, 18.780, 10609.888, 429.460, 52895.300 25/08/14,19:51:13,07,11,1, 11.9,1,1, 18.780, 10609.891, 429.463, 52895.319 25/08/14,19:51:13,08,11,1, 11.9,1,1, 18.780, 10609.905, 429.503, 52895.360 25/08/14,19:51:13,09,11,1, 11.9,1,1, 18.780, 10609.932, 429.477, 52895.333 25/08/14,19:51:13,10,11,1, 11.9,1,1, 18.780, 10609.904, 429.482, 52895.346 25/08/14,19:51:13,11,11,1, 11.9,1,1, 18.780, 10609.897, 429.457, 52895.308 25/08/14,19:51:13,12,11,1, 11.9,1,1, 18.780, 10609.900, 429.454, 52895.305 25/08/14,19:51:13,13,11,1, 11.9,1,1, 18.780, 10609.914, 429.474, 52895.413 25/08/14,19:51:13,14,11,1, 11.9,1,1, 18.780, 10609.890, 429.474, 52895.311 25/08/14,19:51:13,15,11,1, 11.9,1,1, 18.780, 10609.919, 429.497, 52895.382 25/08/14,19:51:13,16,11,1, 11.9,1,1, 18.780, 10609.890, 429.473, 52895.390 25/08/14,19:51:13,17,11,1, 11.9,1,1, 18.780, 10609.892, 429.475, 52895.345 25/08/14,19:51:13,18,11,1, 11.9,1,1, 18.780, 10609.916, 429.460, 52895.377 25/08/14,19:51:13,19,11,1, 11.9,1,1, 18.780, 10609.872, 429.443, 52895.315 25/08/14,19:51:14,00,10,1, 12.0,1,1, 18.785, 10609.872, 429.443, 52895.315 25/08/14,19:51:14,01,10,1, 12.0,1,1, 18.785, 10609.899, 429.460, 52895.385 25/08/14,19:51:14,02,10,1, 12.0,1,1, 18.785, 10609.882, 429.476, 52895.341 25/08/14,19:51:14,03,10,1, 12.0,1,1, 18.785, 10609.876, 429.468, 52895.326 25/08/14,19:51:14,04,10,1, 12.0,1,1, 18.785, 10609.897, 429.466, 52895.345 25/08/14,19:51:14,05,10,1, 12.0,1,1, 18.785, 10609.889, 429.462, 52895.404 25/08/14,19:51:14,06,10,1, 12.0,1,1, 18.785, 10609.892, 429.480, 52895.383 25/08/14,19:51:14,07,10,1, 12.0,1,1, 18.785, 10609.900, 429.455, 52895.327 25/08/14,19:51:14,08,10,1, 12.0,1,1, 18.785, 10609.898, 429.480, 52895.394 25/08/14,19:51:14,09,10,1, 12.0,1,1, 18.785, 10609.881, 429.436, 52895.317 25/08/14,19:51:14,10,10,1, 12.0,1,1, 18.785, 10609.891, 429.463, 52895.379 25/08/14,19:51:14,11,10,1, 12.0,1,1, 18.785, 10609.883, 429.457, 52895.304 25/08/14,19:51:14,12,10,1, 12.0,1,1, 18.785, 10609.901, 429.460, 52895.325 25/08/14,19:51:14,13,10,1, 12.0,1,1, 18.785, 10609.870, 429.450, 52895.310 25/08/14,19:51:14,14,10,1, 12.0,1,1, 18.785, 10609.892, 429.449, 52895.296 25/08/14,19:51:14,15,10,1, 12.0,1,1, 18.785, 10609.886, 429.484, 52895.401 25/08/14,19:51:14,16,10,1, 12.0,1,1, 18.785, 10609.881, 429.455, 52895.318 25/08/14,19:51:14,17,10,1, 12.0,1,1, 18.785, 10609.890, 429.471, 52895.386 25/08/14,19:51:14,18,10,1, 12.0,1,1, 18.785, 10609.888, 429.467, 52895.403 25/08/14,19:51:14,19,10,1, 12.0,1,1, 18.785, 10609.880, 429.466, 52895.432 25/08/14,19:51:15,00,10,1, 11.9,1,1, 18.783, 10609.872, 429.466, 52895.432 25/08/14,19:51:15,01,10,1, 11.9,1,1, 18.783, 10609.891, 429.476, 52895.430 25/08/14,19:51:15,02,10,1, 11.9,1,1, 18.783, 10609.959, 429.460, 52895.422 25/08/14,19:51:15,03,10,1, 11.9,1,1, 18.783, 10609.901, 429.467, 52895.387 25/08/14,19:51:15,04,10,1, 11.9,1,1, 18.783, 10609.887, 429.458, 52895.347 25/08/14,19:51:15,05,10,1, 11.9,1,1, 18.783, 10609.898, 429.461, 52895.348 25/08/14,19:51:15,06,10,1, 11.9,1,1, 18.783, 10609.856, 429.464, 52895.357 25/08/14,19:51:15,07,10,1, 11.9,1,1, 18.783, 10609.885, 429.486, 52895.428 25/08/14,19:51:15,08,10,1, 11.9,1,1, 18.783, 10609.877, 429.494, 52895.426 25/08/14,19:51:15,09,10,1, 11.9,1,1, 18.783, 10609.864, 429.468, 52895.415 25/08/14,19:51:15,10,10,1, 11.9,1,1, 18.783, 10609.882, 429.499, 52895.444 25/08/14,19:51:15,11,10,1, 11.9,1,1, 18.783, 10609.886, 429.476, 52895.615 25/08/14,19:51:15,12,10,1, 11.9,1,1, 18.783, 10609.888, 429.472, 52895.386 25/08/14,19:51:15,13,10,1, 11.9,1,1, 18.783, 10609.885, 429.455, 52895.403 25/08/14,19:51:15,14,10,1, 11.9,1,1, 18.783, 10609.883, 429.468, 52895.343 25/08/14,19:51:15,15,10,1, 11.9,1,1, 18.783, 10609.884, 429.481, 52895.391 25/08/14,19:51:15,16,10,1, 11.9,1,1, 18.783, 10609.877, 429.483, 52895.396 25/08/14,19:51:15,17,10,1, 11.9,1,1, 18.783, 10609.864, 429.458, 52895.407 25/08/14,19:51:15,18,10,1, 11.9,1,1, 18.783, 10609.879, 429.484, 52895.419 25/08/14,19:51:15,19,10,1, 11.9,1,1, 18.783, 10609.865, 429.521, 52895.459 25/08/14,19:51:16,00,10,1, 12.0,1,1, 18.780, 10609.864, 429.521, 52895.459 25/08/14,19:51:16,01,10,1, 12.0,1,1, 18.780, 10609.892, 429.471, 52895.435 25/08/14,19:51:16,02,10,1, 12.0,1,1, 18.780, 10609.886, 429.474, 52895.390 25/08/14,19:51:16,03,10,1, 12.0,1,1, 18.780, 10609.862, 429.472, 52895.488 25/08/14,19:51:16,04,10,1, 12.0,1,1, 18.780, 10609.866, 429.494, 52895.406 25/08/14,19:51:16,05,10,1, 12.0,1,1, 18.780, 10609.885, 429.492, 52895.487 25/08/14,19:51:16,06,10,1, 12.0,1,1, 18.780, 10609.882, 429.475, 52895.448 25/08/14,19:51:16,07,10,1, 12.0,1,1, 18.780, 10609.863, 429.477, 52895.399 25/08/14,19:51:16,08,10,1, 12.0,1,1, 18.780, 10609.861, 429.467, 52895.365 25/08/14,19:51:16,09,10,1, 12.0,1,1, 18.780, 10609.856, 429.494, 52895.458 25/08/14,19:51:16,10,10,1, 12.0,1,1, 18.780, 10609.882, 429.492, 52895.482 25/08/14,19:51:16,11,10,1, 12.0,1,1, 18.780, 10609.880, 429.495, 52895.507 25/08/14,19:51:16,12,10,1, 12.0,1,1, 18.780, 10609.874, 429.480, 52895.441 25/08/14,19:51:16,13,10,1, 12.0,1,1, 18.780, 10609.921, 429.485, 52895.475 25/08/14,19:51:16,14,10,1, 12.0,1,1, 18.780, 10609.844, 429.472, 52895.475 25/08/14,19:51:16,15,10,1, 12.0,1,1, 18.780, 10609.881, 429.491, 52895.483 25/08/14,19:51:16,16,10,1, 12.0,1,1, 18.780, 10609.862, 429.482, 52895.479 25/08/14,19:51:16,17,10,1, 12.0,1,1, 18.780, 10609.862, 429.497, 52895.507 25/08/14,19:51:16,18,10,1, 12.0,1,1, 18.780, 10609.886, 429.483, 52895.455 25/08/14,19:51:16,19,10,1, 12.0,1,1, 18.780, 10609.896, 429.483, 52895.424 25/08/14,19:51:17,00,09,1, 11.9,1,1, 18.779, 10609.889, 429.483, 52895.424 25/08/14,19:51:17,01,09,1, 11.9,1,1, 18.779, 10609.880, 429.503, 52895.489 25/08/14,19:51:17,02,09,1, 11.9,1,1, 18.779, 10609.908, 429.502, 52895.487 25/08/14,19:51:17,03,09,1, 11.9,1,1, 18.779, 10609.869, 429.476, 52895.399 25/08/14,19:51:17,04,09,1, 11.9,1,1, 18.779, 10609.875, 429.505, 52895.444 25/08/14,19:51:17,05,09,1, 11.9,1,1, 18.779, 10609.859, 429.467, 52895.432 25/08/14,19:51:17,06,09,1, 11.9,1,1, 18.779, 10609.875, 429.482, 52895.458 25/08/14,19:51:17,07,09,1, 11.9,1,1, 18.779, 10609.861, 429.488, 52895.515 25/08/14,19:51:17,08,09,1, 11.9,1,1, 18.779, 10609.865, 429.496, 52895.514 25/08/14,19:51:17,09,09,1, 11.9,1,1, 18.779, 10609.875, 429.473, 52895.533 25/08/14,19:51:17,10,09,1, 11.9,1,1, 18.779, 10609.880, 429.491, 52895.548 25/08/14,19:51:17,11,09,1, 11.9,1,1, 18.779, 10609.872, 429.465, 52895.433 25/08/14,19:51:17,12,09,1, 11.9,1,1, 18.779, 10609.887, 429.495, 52895.448 25/08/14,19:51:17,13,09,1, 11.9,1,1, 18.779, 10609.868, 429.504, 52895.485 25/08/14,19:51:17,14,09,1, 11.9,1,1, 18.779, 10609.879, 429.503, 52895.486 25/08/14,19:51:17,15,09,1, 11.9,1,1, 18.779, 10609.885, 429.506, 52895.552 25/08/14,19:51:17,16,09,1, 11.9,1,1, 18.779, 10609.868, 429.474, 52895.445 25/08/14,19:51:17,17,09,1, 11.9,1,1, 18.779, 10609.868, 429.508, 52895.490 25/08/14,19:51:17,18,09,1, 11.9,1,1, 18.779, 10609.874, 429.495, 52895.491 25/08/14,19:51:17,19,09,1, 11.9,1,1, 18.779, 10609.881, 429.488, 52895.449 25/08/14,19:51:18,00,09,1, 12.0,1,1, 18.779, 10609.872, 429.488, 52895.449 25/08/14,19:51:18,01,09,1, 12.0,1,1, 18.779, 10609.865, 429.504, 52895.531 25/08/14,19:51:18,02,09,1, 12.0,1,1, 18.779, 10609.852, 429.497, 52895.516 25/08/14,19:51:18,03,09,1, 12.0,1,1, 18.779, 10609.873, 429.509, 52895.498 25/08/14,19:51:18,04,09,1, 12.0,1,1, 18.779, 10609.893, 429.500, 52895.493 25/08/14,19:51:18,05,09,1, 12.0,1,1, 18.779, 10609.887, 429.519, 52895.514 25/08/14,19:51:18,06,09,1, 12.0,1,1, 18.779, 10609.892, 429.496, 52895.456 25/08/14,19:51:18,07,09,1, 12.0,1,1, 18.779, 10609.904, 429.489, 52895.554 25/08/14,19:51:18,08,09,1, 12.0,1,1, 18.779, 10609.878, 429.497, 52895.546 25/08/14,19:51:18,09,09,1, 12.0,1,1, 18.779, 10609.904, 429.504, 52895.557 25/08/14,19:51:18,10,09,1, 12.0,1,1, 18.779, 10609.895, 429.503, 52895.533 25/08/14,19:51:18,11,09,1, 12.0,1,1, 18.779, 10609.862, 429.496, 52895.519 25/08/14,19:51:18,12,09,1, 12.0,1,1, 18.779, 10609.874, 429.514, 52895.562 25/08/14,19:51:18,13,09,1, 12.0,1,1, 18.779, 10609.860, 429.510, 52895.450 25/08/14,19:51:18,14,09,1, 12.0,1,1, 18.779, 10609.867, 429.534, 52895.497 25/08/14,19:51:18,15,09,1, 12.0,1,1, 18.779, 10609.873, 429.515, 52895.565 25/08/14,19:51:18,16,09,1, 12.0,1,1, 18.779, 10609.867, 429.517, 52895.523 25/08/14,19:51:18,17,09,1, 12.0,1,1, 18.779, 10609.883, 429.508, 52895.515 25/08/14,19:51:18,18,09,1, 12.0,1,1, 18.779, 10609.865, 429.492, 52895.526 25/08/14,19:51:18,19,09,1, 12.0,1,1, 18.779, 10609.852, 429.514, 52895.505 25/08/14,19:51:19,00,09,1, 12.0,1,1, 18.782, 10609.847, 429.514, 52895.505 25/08/14,19:51:19,01,09,1, 12.0,1,1, 18.782, 10609.869, 429.516, 52895.529 25/08/14,19:51:19,02,09,1, 12.0,1,1, 18.782, 10609.862, 429.527, 52895.566 25/08/14,19:51:19,03,09,1, 12.0,1,1, 18.782, 10609.895, 429.522, 52895.497 25/08/14,19:51:19,04,09,1, 12.0,1,1, 18.782, 10609.865, 429.532, 52895.519 25/08/14,19:51:19,05,09,1, 12.0,1,1, 18.782, 10609.884, 429.514, 52895.513 25/08/14,19:51:19,06,09,1, 12.0,1,1, 18.782, 10609.874, 429.523, 52895.511 25/08/14,19:51:19,07,09,1, 12.0,1,1, 18.782, 10609.888, 429.523, 52895.602 25/08/14,19:51:19,08,09,1, 12.0,1,1, 18.782, 10609.894, 429.554, 52895.527 25/08/14,19:51:19,09,09,1, 12.0,1,1, 18.782, 10609.895, 429.546, 52895.612 25/08/14,19:51:19,10,09,1, 12.0,1,1, 18.782, 10609.884, 429.508, 52895.555 25/08/14,19:51:19,11,09,1, 12.0,1,1, 18.782, 10609.866, 429.524, 52895.512 25/08/14,19:51:19,12,09,1, 12.0,1,1, 18.782, 10609.884, 429.519, 52895.532 25/08/14,19:51:19,13,09,1, 12.0,1,1, 18.782, 10609.889, 429.529, 52895.566 25/08/14,19:51:19,14,09,1, 12.0,1,1, 18.782, 10609.882, 429.527, 52895.616 25/08/14,19:51:19,15,09,1, 12.0,1,1, 18.782, 10609.884, 429.539, 52895.648 25/08/14,19:51:19,16,09,1, 12.0,1,1, 18.782, 10609.883, 429.512, 52895.546 25/08/14,19:51:19,17,09,1, 12.0,1,1, 18.782, 10609.877, 429.522, 52895.548 25/08/14,19:51:19,18,09,1, 12.0,1,1, 18.782, 10609.871, 429.506, 52895.540 25/08/14,19:51:19,19,09,1, 12.0,1,1, 18.782, 10609.864, 429.544, 52895.609 25/08/14,19:51:20,00,10,1, 11.9,1,1, 18.776, 10609.864, 429.544, 52895.609 25/08/14,19:51:20,01,10,1, 11.9,1,1, 18.776, 10609.880, 429.523, 52895.553 25/08/14,19:51:20,02,10,1, 11.9,1,1, 18.776, 10609.879, 429.517, 52895.583 25/08/14,19:51:20,03,10,1, 11.9,1,1, 18.776, 10609.874, 429.496, 52895.567 25/08/14,19:51:20,04,10,1, 11.9,1,1, 18.776, 10609.891, 429.537, 52895.604 25/08/14,19:51:20,05,10,1, 11.9,1,1, 18.776, 10609.899, 429.523, 52895.605 25/08/14,19:51:20,06,10,1, 11.9,1,1, 18.776, 10609.861, 429.529, 52895.618 25/08/14,19:51:20,07,10,1, 11.9,1,1, 18.776, 10609.881, 429.551, 52895.565 25/08/14,19:51:20,08,10,1, 11.9,1,1, 18.776, 10609.856, 429.543, 52895.591 25/08/14,19:51:20,09,10,1, 11.9,1,1, 18.776, 10609.876, 429.525, 52895.595 25/08/14,19:51:20,10,10,1, 11.9,1,1, 18.776, 10609.892, 429.547, 52895.704 25/08/14,19:51:20,11,10,1, 11.9,1,1, 18.776, 10609.884, 429.564, 52895.623 25/08/14,19:51:20,12,10,1, 11.9,1,1, 18.776, 10609.911, 429.547, 52895.559 25/08/14,19:51:20,13,10,1, 11.9,1,1, 18.776, 10609.900, 429.514, 52895.629 25/08/14,19:51:20,14,10,1, 11.9,1,1, 18.776, 10609.886, 429.534, 52895.567 25/08/14,19:51:20,15,10,1, 11.9,1,1, 18.776, 10609.888, 429.557, 52895.646 25/08/14,19:51:20,16,10,1, 11.9,1,1, 18.776, 10609.871, 429.513, 52895.579 25/08/14,19:51:20,17,10,1, 11.9,1,1, 18.776, 10609.875, 429.568, 52895.578 25/08/14,19:51:20,18,10,1, 11.9,1,1, 18.776, 10609.897, 429.556, 52895.611 25/08/14,19:51:20,19,10,1, 11.9,1,1, 18.776, 10609.889, 429.571, 52895.625 25/08/14,19:51:21,00,11,1, 11.9,1,1, 18.781, 10609.881, 429.571, 52895.625 25/08/14,19:51:21,01,11,1, 11.9,1,1, 18.781, 10609.879, 429.559, 52895.626 25/08/14,19:51:21,02,11,1, 11.9,1,1, 18.781, 10609.914, 429.548, 52895.557 25/08/14,19:51:21,03,11,1, 11.9,1,1, 18.781, 10609.885, 429.552, 52895.609 25/08/14,19:51:21,04,11,1, 11.9,1,1, 18.781, 10609.898, 429.566, 52895.589 25/08/14,19:51:21,05,11,1, 11.9,1,1, 18.781, 10609.872, 429.548, 52895.558 25/08/14,19:51:21,06,11,1, 11.9,1,1, 18.781, 10609.883, 429.548, 52895.639 25/08/14,19:51:21,07,11,1, 11.9,1,1, 18.781, 10609.879, 429.562, 52895.678 25/08/14,19:51:21,08,11,1, 11.9,1,1, 18.781, 10609.905, 429.550, 52895.630 25/08/14,19:51:21,09,11,1, 11.9,1,1, 18.781, 10609.890, 429.571, 52895.630 25/08/14,19:51:21,10,11,1, 11.9,1,1, 18.781, 10609.899, 429.545, 52895.618 25/08/14,19:51:21,11,11,1, 11.9,1,1, 18.781, 10609.906, 429.541, 52895.608 25/08/14,19:51:21,12,11,1, 11.9,1,1, 18.781, 10609.892, 429.550, 52895.534 25/08/14,19:51:21,13,11,1, 11.9,1,1, 18.781, 10609.884, 429.543, 52895.607 25/08/14,19:51:21,14,11,1, 11.9,1,1, 18.781, 10609.923, 429.558, 52895.655 25/08/14,19:51:21,15,11,1, 11.9,1,1, 18.781, 10609.889, 429.581, 52895.666 25/08/14,19:51:21,16,11,1, 11.9,1,1, 18.781, 10609.900, 429.556, 52895.656 25/08/14,19:51:21,17,11,1, 11.9,1,1, 18.781, 10609.897, 429.555, 52895.661 25/08/14,19:51:21,18,11,1, 11.9,1,1, 18.781, 10609.889, 429.553, 52895.675 25/08/14,19:51:21,19,11,1, 11.9,1,1, 18.781, 10609.872, 429.578, 52895.666 25/08/14,19:51:22,00,11,1, 11.9,1,1, 18.777, 10609.864, 429.578, 52895.666 25/08/14,19:51:22,01,11,1, 11.9,1,1, 18.777, 10609.902, 429.583, 52895.625 25/08/14,19:51:22,02,11,1, 11.9,1,1, 18.777, 10609.896, 429.576, 52895.642 25/08/14,19:51:22,03,11,1, 11.9,1,1, 18.777, 10609.906, 429.592, 52895.643 25/08/14,19:51:22,04,11,1, 11.9,1,1, 18.777, 10609.882, 429.579, 52895.657 25/08/14,19:51:22,05,11,1, 11.9,1,1, 18.777, 10609.875, 429.590, 52895.676 25/08/14,19:51:22,06,11,1, 11.9,1,1, 18.777, 10609.873, 429.582, 52895.666 25/08/14,19:51:22,07,11,1, 11.9,1,1, 18.777, 10609.902, 429.587, 52895.649 25/08/14,19:51:22,08,11,1, 11.9,1,1, 18.777, 10609.869, 429.565, 52895.641 25/08/14,19:51:22,09,11,1, 11.9,1,1, 18.777, 10609.906, 429.569, 52895.673 25/08/14,19:51:22,10,11,1, 11.9,1,1, 18.777, 10609.899, 429.568, 52895.630 25/08/14,19:51:22,11,11,1, 11.9,1,1, 18.777, 10609.919, 429.593, 52895.670 25/08/14,19:51:22,12,11,1, 11.9,1,1, 18.777, 10609.899, 429.582, 52895.650 25/08/14,19:51:22,13,11,1, 11.9,1,1, 18.777, 10609.919, 429.611, 52895.688 25/08/14,19:51:22,14,11,1, 11.9,1,1, 18.777, 10609.894, 429.592, 52895.688 25/08/14,19:51:22,15,11,1, 11.9,1,1, 18.777, 10609.886, 429.605, 52895.687 25/08/14,19:51:22,16,11,1, 11.9,1,1, 18.777, 10609.904, 429.620, 52895.682 25/08/14,19:51:22,17,11,1, 11.9,1,1, 18.777, 10609.876, 429.595, 52895.690 25/08/14,19:51:22,18,11,1, 11.9,1,1, 18.777, 10609.908, 429.613, 52895.718 25/08/14,19:51:22,19,11,1, 11.9,1,1, 18.777, 10609.922, 429.581, 52895.679 25/08/14,19:51:23,00,11,1, 11.9,1,1, 18.779, 10609.914, 429.581, 52895.679 25/08/14,19:51:23,01,11,1, 11.9,1,1, 18.779, 10609.879, 429.615, 52895.684 25/08/14,19:51:23,02,11,1, 11.9,1,1, 18.779, 10609.891, 429.584, 52895.708 25/08/14,19:51:23,03,11,1, 11.9,1,1, 18.779, 10609.861, 429.601, 52895.737 25/08/14,19:51:23,04,11,1, 11.9,1,1, 18.779, 10609.903, 429.622, 52895.711 25/08/14,19:51:23,05,11,1, 11.9,1,1, 18.779, 10609.895, 429.614, 52895.736 25/08/14,19:51:23,06,11,1, 11.9,1,1, 18.779, 10609.905, 429.591, 52895.607 25/08/14,19:51:23,07,11,1, 11.9,1,1, 18.779, 10609.926, 429.610, 52895.684 25/08/14,19:51:23,08,11,1, 11.9,1,1, 18.779, 10609.917, 429.607, 52895.676 25/08/14,19:51:23,09,11,1, 11.9,1,1, 18.779, 10609.923, 429.621, 52895.702 25/08/14,19:51:23,10,11,1, 11.9,1,1, 18.779, 10609.933, 429.609, 52895.713 25/08/14,19:51:23,11,11,1, 11.9,1,1, 18.779, 10609.913, 429.603, 52895.757 25/08/14,19:51:23,12,11,1, 11.9,1,1, 18.779, 10609.918, 429.610, 52895.742 25/08/14,19:51:23,13,11,1, 11.9,1,1, 18.779, 10609.949, 429.600, 52895.757 25/08/14,19:51:23,14,11,1, 11.9,1,1, 18.779, 10609.885, 429.599, 52895.706 25/08/14,19:51:23,15,11,1, 11.9,1,1, 18.779, 10609.912, 429.617, 52895.787 25/08/14,19:51:23,16,11,1, 11.9,1,1, 18.779, 10609.904, 429.598, 52895.668 25/08/14,19:51:23,17,11,1, 11.9,1,1, 18.779, 10609.916, 429.611, 52895.663 25/08/14,19:51:23,18,11,1, 11.9,1,1, 18.779, 10609.901, 429.610, 52895.735 25/08/14,19:51:23,19,11,1, 11.9,1,1, 18.779, 10609.935, 429.601, 52895.677 25/08/14,19:51:24,00,11,1, 11.9,1,1, 18.779, 10609.931, 429.601, 52895.677 25/08/14,19:51:24,01,11,1, 11.9,1,1, 18.779, 10609.928, 429.633, 52895.726 25/08/14,19:51:24,02,11,1, 11.9,1,1, 18.779, 10609.916, 429.609, 52895.742 25/08/14,19:51:24,03,11,1, 11.9,1,1, 18.779, 10609.912, 429.624, 52895.729 25/08/14,19:51:24,04,11,1, 11.9,1,1, 18.779, 10609.915, 429.633, 52895.772 25/08/14,19:51:24,05,11,1, 11.9,1,1, 18.779, 10609.927, 429.633, 52895.705 25/08/14,19:51:24,06,11,1, 11.9,1,1, 18.779, 10609.940, 429.636, 52895.749 25/08/14,19:51:24,07,11,1, 11.9,1,1, 18.779, 10609.924, 429.637, 52895.775 25/08/14,19:51:24,08,11,1, 11.9,1,1, 18.779, 10609.934, 429.632, 52895.753 25/08/14,19:51:24,09,11,1, 11.9,1,1, 18.779, 10609.932, 429.642, 52895.835 25/08/14,19:51:24,10,11,1, 11.9,1,1, 18.779, 10609.928, 429.649, 52895.795 25/08/14,19:51:24,11,11,1, 11.9,1,1, 18.779, 10609.916, 429.648, 52895.710 25/08/14,19:51:24,12,11,1, 11.9,1,1, 18.779, 10609.953, 429.624, 52895.735 25/08/14,19:51:24,13,11,1, 11.9,1,1, 18.779, 10609.950, 429.601, 52895.725 25/08/14,19:51:24,14,11,1, 11.9,1,1, 18.779, 10609.947, 429.658, 52895.745 25/08/14,19:51:24,15,11,1, 11.9,1,1, 18.779, 10609.940, 429.629, 52895.678 25/08/14,19:51:24,16,11,1, 11.9,1,1, 18.779, 10609.923, 429.622, 52895.730 25/08/14,19:51:24,17,11,1, 11.9,1,1, 18.779, 10609.932, 429.609, 52895.700 25/08/14,19:51:24,18,11,1, 11.9,1,1, 18.779, 10609.905, 429.612, 52895.726 25/08/14,19:51:24,19,11,1, 11.9,1,1, 18.779, 10609.946, 429.614, 52895.720 25/08/14,19:51:25,00,09,1, 11.9,1,1, 18.782, 10609.939, 429.614, 52895.720 25/08/14,19:51:25,01,09,1, 11.9,1,1, 18.782, 10609.913, 429.630, 52895.761 25/08/14,19:51:25,02,09,1, 11.9,1,1, 18.782, 10609.939, 429.627, 52895.724 25/08/14,19:51:25,03,09,1, 11.9,1,1, 18.782, 10609.940, 429.623, 52895.718 25/08/14,19:51:25,04,09,1, 11.9,1,1, 18.782, 10609.947, 429.611, 52895.780 25/08/14,19:51:25,05,09,1, 11.9,1,1, 18.782, 10609.940, 429.609, 52895.790 25/08/14,19:51:25,06,09,1, 11.9,1,1, 18.782, 10609.954, 429.612, 52895.796 25/08/14,19:51:25,07,09,1, 11.9,1,1, 18.782, 10609.943, 429.644, 52895.856 25/08/14,19:51:25,08,09,1, 11.9,1,1, 18.782, 10609.948, 429.644, 52895.809 25/08/14,19:51:25,09,09,1, 11.9,1,1, 18.782, 10609.945, 429.628, 52895.795 25/08/14,19:51:25,10,09,1, 11.9,1,1, 18.782, 10609.949, 429.626, 52895.781 25/08/14,19:51:25,11,09,1, 11.9,1,1, 18.782, 10609.943, 429.601, 52895.798 25/08/14,19:51:25,12,09,1, 11.9,1,1, 18.782, 10609.952, 429.618, 52895.734 25/08/14,19:51:25,13,09,1, 11.9,1,1, 18.782, 10609.931, 429.627, 52895.803 25/08/14,19:51:25,14,09,1, 11.9,1,1, 18.782, 10609.961, 429.606, 52895.786 25/08/14,19:51:25,15,09,1, 11.9,1,1, 18.782, 10609.946, 429.623, 52895.832 25/08/14,19:51:25,16,09,1, 11.9,1,1, 18.782, 10609.939, 429.617, 52895.745 25/08/14,19:51:25,17,09,1, 11.9,1,1, 18.782, 10609.961, 429.627, 52895.846 25/08/14,19:51:25,18,09,1, 11.9,1,1, 18.782, 10609.932, 429.607, 52895.782 25/08/14,19:51:25,19,09,1, 11.9,1,1, 18.782, 10609.971, 429.647, 52895.849 25/08/14,19:51:26,00,10,1, 11.9,1,1, 18.782, 10609.964, 429.647, 52895.849 25/08/14,19:51:26,01,10,1, 11.9,1,1, 18.782, 10609.942, 429.636, 52895.798 25/08/14,19:51:26,02,10,1, 11.9,1,1, 18.782, 10609.958, 429.658, 52895.771 25/08/14,19:51:26,03,10,1, 11.9,1,1, 18.782, 10609.959, 429.664, 52895.762 25/08/14,19:51:26,04,10,1, 11.9,1,1, 18.782, 10609.990, 429.635, 52895.776 25/08/14,19:51:26,05,10,1, 11.9,1,1, 18.782, 10609.943, 429.629, 52895.760 25/08/14,19:51:26,06,10,1, 11.9,1,1, 18.782, 10609.974, 429.629, 52895.813 25/08/14,19:51:26,07,10,1, 11.9,1,1, 18.782, 10609.938, 429.661, 52895.784 25/08/14,19:51:26,08,10,1, 11.9,1,1, 18.782, 10609.925, 429.673, 52895.853 25/08/14,19:51:26,09,10,1, 11.9,1,1, 18.782, 10609.937, 429.644, 52895.813 25/08/14,19:51:26,10,10,1, 11.9,1,1, 18.782, 10609.954, 429.648, 52895.757 25/08/14,19:51:26,11,10,1, 11.9,1,1, 18.782, 10609.944, 429.634, 52895.810 25/08/14,19:51:26,12,10,1, 11.9,1,1, 18.782, 10609.953, 429.629, 52895.745 25/08/14,19:51:26,13,10,1, 11.9,1,1, 18.782, 10609.961, 429.631, 52895.828 25/08/14,19:51:26,14,10,1, 11.9,1,1, 18.782, 10609.963, 429.659, 52895.776 25/08/14,19:51:26,15,10,1, 11.9,1,1, 18.782, 10609.978, 429.659, 52895.851 25/08/14,19:51:26,16,10,1, 11.9,1,1, 18.782, 10609.975, 429.662, 52895.768 25/08/14,19:51:26,17,10,1, 11.9,1,1, 18.782, 10609.973, 429.665, 52895.837 25/08/14,19:51:26,18,10,1, 11.9,1,1, 18.782, 10609.978, 429.656, 52895.817 25/08/14,19:51:26,19,10,1, 11.9,1,1, 18.782, 10609.952, 429.676, 52895.825 25/08/14,19:51:27,00,10,1, 12.0,1,1, 18.782, 10609.947, 429.676, 52895.825 25/08/14,19:51:27,01,10,1, 12.0,1,1, 18.782, 10610.016, 429.652, 52895.872 25/08/14,19:51:27,02,10,1, 12.0,1,1, 18.782, 10609.997, 429.647, 52895.844 25/08/14,19:51:27,03,10,1, 12.0,1,1, 18.782, 10609.974, 429.631, 52895.799 25/08/14,19:51:27,04,10,1, 12.0,1,1, 18.782, 10609.977, 429.660, 52895.880 25/08/14,19:51:27,05,10,1, 12.0,1,1, 18.782, 10609.978, 429.654, 52895.896 25/08/14,19:51:27,06,10,1, 12.0,1,1, 18.782, 10609.973, 429.662, 52895.859 25/08/14,19:51:27,07,10,1, 12.0,1,1, 18.782, 10610.001, 429.669, 52895.899 25/08/14,19:51:27,08,10,1, 12.0,1,1, 18.782, 10609.995, 429.663, 52895.865 25/08/14,19:51:27,09,10,1, 12.0,1,1, 18.782, 10610.009, 429.647, 52895.848 25/08/14,19:51:27,10,10,1, 12.0,1,1, 18.782, 10609.979, 429.655, 52895.821 25/08/14,19:51:27,11,10,1, 12.0,1,1, 18.782, 10609.996, 429.640, 52895.922 25/08/14,19:51:27,12,10,1, 12.0,1,1, 18.782, 10609.981, 429.662, 52895.921 25/08/14,19:51:27,13,10,1, 12.0,1,1, 18.782, 10609.996, 429.657, 52895.921 25/08/14,19:51:27,14,10,1, 12.0,1,1, 18.782, 10610.012, 429.677, 52895.899 25/08/14,19:51:27,15,10,1, 12.0,1,1, 18.782, 10609.988, 429.636, 52895.898 25/08/14,19:51:27,16,10,1, 12.0,1,1, 18.782, 10610.009, 429.669, 52895.895 25/08/14,19:51:27,17,10,1, 12.0,1,1, 18.782, 10610.001, 429.666, 52895.910 25/08/14,19:51:27,18,10,1, 12.0,1,1, 18.782, 10610.007, 429.656, 52895.896 25/08/14,19:51:27,19,10,1, 12.0,1,1, 18.782, 10609.994, 429.675, 52895.893 25/08/14,19:51:28,00,10,1, 12.0,1,1, 18.777, 10609.989, 429.675, 52895.893 25/08/14,19:51:28,01,10,1, 12.0,1,1, 18.777, 10610.004, 429.666, 52895.862 25/08/14,19:51:28,02,10,1, 12.0,1,1, 18.777, 10610.003, 429.667, 52895.921 25/08/14,19:51:28,03,10,1, 12.0,1,1, 18.777, 10610.005, 429.677, 52895.933 25/08/14,19:51:28,04,10,1, 12.0,1,1, 18.777, 10609.994, 429.664, 52895.915 25/08/14,19:51:28,05,10,1, 12.0,1,1, 18.777, 10610.046, 429.673, 52895.911 25/08/14,19:51:28,06,10,1, 12.0,1,1, 18.777, 10610.017, 429.670, 52895.947 25/08/14,19:51:28,07,10,1, 12.0,1,1, 18.777, 10610.019, 429.701, 52895.979 25/08/14,19:51:28,08,10,1, 12.0,1,1, 18.777, 10610.032, 429.671, 52895.917 25/08/14,19:51:28,09,10,1, 12.0,1,1, 18.777, 10610.013, 429.694, 52895.946 25/08/14,19:51:28,10,10,1, 12.0,1,1, 18.777, 10610.033, 429.716, 52895.881 25/08/14,19:51:28,11,10,1, 12.0,1,1, 18.777, 10610.020, 429.675, 52895.926 25/08/14,19:51:28,12,10,1, 12.0,1,1, 18.777, 10610.024, 429.705, 52895.944 25/08/14,19:51:28,13,10,1, 12.0,1,1, 18.777, 10610.023, 429.682, 52895.890 25/08/14,19:51:28,14,10,1, 12.0,1,1, 18.777, 10610.024, 429.678, 52895.827 25/08/14,19:51:28,15,10,1, 12.0,1,1, 18.777, 10610.031, 429.686, 52895.897 25/08/14,19:51:28,16,10,1, 12.0,1,1, 18.777, 10610.030, 429.677, 52895.932 25/08/14,19:51:28,17,10,1, 12.0,1,1, 18.777, 10610.019, 429.710, 52895.897 25/08/14,19:51:28,18,10,1, 12.0,1,1, 18.777, 10610.052, 429.689, 52895.886 25/08/14,19:51:28,19,10,1, 12.0,1,1, 18.777, 10610.038, 429.687, 52895.936 25/08/14,19:51:29,00,10,1, 11.9,1,1, 18.780, 10610.031, 429.687, 52895.936 25/08/14,19:51:29,01,10,1, 11.9,1,1, 18.780, 10610.010, 429.692, 52895.908 25/08/14,19:51:29,02,10,1, 11.9,1,1, 18.780, 10610.017, 429.687, 52895.973 25/08/14,19:51:29,03,10,1, 11.9,1,1, 18.780, 10610.038, 429.703, 52895.940 25/08/14,19:51:29,04,10,1, 11.9,1,1, 18.780, 10610.010, 429.709, 52895.888 25/08/14,19:51:29,05,10,1, 11.9,1,1, 18.780, 10610.024, 429.709, 52895.909 25/08/14,19:51:29,06,10,1, 11.9,1,1, 18.780, 10610.028, 429.698, 52895.910 25/08/14,19:51:29,07,10,1, 11.9,1,1, 18.780, 10610.020, 429.694, 52895.890 25/08/14,19:51:29,08,10,1, 11.9,1,1, 18.780, 10610.030, 429.721, 52895.922 25/08/14,19:51:29,09,10,1, 11.9,1,1, 18.780, 10610.026, 429.671, 52895.920 25/08/14,19:51:29,10,10,1, 11.9,1,1, 18.780, 10610.034, 429.720, 52895.928 25/08/14,19:51:29,11,10,1, 11.9,1,1, 18.780, 10610.055, 429.696, 52895.970 25/08/14,19:51:29,12,10,1, 11.9,1,1, 18.780, 10610.057, 429.712, 52895.918 25/08/14,19:51:29,13,10,1, 11.9,1,1, 18.780, 10610.050, 429.708, 52895.912 25/08/14,19:51:29,14,10,1, 11.9,1,1, 18.780, 10610.057, 429.721, 52895.951 25/08/14,19:51:29,15,10,1, 11.9,1,1, 18.780, 10610.057, 429.731, 52895.947 25/08/14,19:51:29,16,10,1, 11.9,1,1, 18.780, 10610.056, 429.719, 52895.879 25/08/14,19:51:29,17,10,1, 11.9,1,1, 18.780, 10610.052, 429.682, 52895.946 25/08/14,19:51:29,18,10,1, 11.9,1,1, 18.780, 10610.029, 429.681, 52895.886 25/08/14,19:51:29,19,10,1, 11.9,1,1, 18.780, 10610.076, 429.739, 52895.893 25/08/14,19:51:30,00,10,1, 11.9,1,1, 18.780, 10610.073, 429.739, 52895.893 25/08/14,19:51:30,01,10,1, 11.9,1,1, 18.780, 10610.054, 429.724, 52895.970 25/08/14,19:51:30,02,10,1, 11.9,1,1, 18.780, 10610.074, 429.685, 52895.908 25/08/14,19:51:30,03,10,1, 11.9,1,1, 18.780, 10610.046, 429.747, 52895.956 25/08/14,19:51:30,04,10,1, 11.9,1,1, 18.780, 10610.057, 429.708, 52895.937 25/08/14,19:51:30,05,10,1, 11.9,1,1, 18.780, 10610.059, 429.739, 52895.945 25/08/14,19:51:30,06,10,1, 11.9,1,1, 18.780, 10610.060, 429.714, 52895.954 25/08/14,19:51:30,07,10,1, 11.9,1,1, 18.780, 10610.042, 429.727, 52895.948 25/08/14,19:51:30,08,10,1, 11.9,1,1, 18.780, 10610.071, 429.717, 52895.904 25/08/14,19:51:30,09,10,1, 11.9,1,1, 18.780, 10610.071, 429.702, 52895.922 25/08/14,19:51:30,10,10,1, 11.9,1,1, 18.780, 10610.046, 429.711, 52895.927 25/08/14,19:51:30,11,10,1, 11.9,1,1, 18.780, 10610.052, 429.694, 52896.008 25/08/14,19:51:30,12,10,1, 11.9,1,1, 18.780, 10610.063, 429.705, 52895.982 25/08/14,19:51:30,13,10,1, 11.9,1,1, 18.780, 10610.063, 429.703, 52895.967 25/08/14,19:51:30,14,10,1, 11.9,1,1, 18.780, 10610.060, 429.729, 52895.960 25/08/14,19:51:30,15,10,1, 11.9,1,1, 18.780, 10610.075, 429.696, 52895.941 25/08/14,19:51:30,16,10,1, 11.9,1,1, 18.780, 10610.066, 429.714, 52896.010 25/08/14,19:51:30,17,10,1, 11.9,1,1, 18.780, 10610.081, 429.692, 52895.958 25/08/14,19:51:30,18,10,1, 11.9,1,1, 18.780, 10610.066, 429.707, 52896.010 25/08/14,19:51:30,19,10,1, 11.9,1,1, 18.780, 10610.070, 429.717, 52896.040 25/08/14,19:51:31,00,10,1, 11.8,1,1, 18.778, 10610.064, 429.717, 52896.040 25/08/14,19:51:31,01,10,1, 11.8,1,1, 18.778, 10610.066, 429.723, 52895.995 25/08/14,19:51:31,02,10,1, 11.8,1,1, 18.778, 10610.067, 429.697, 52895.949 25/08/14,19:51:31,03,10,1, 11.8,1,1, 18.778, 10610.084, 429.697, 52895.996 25/08/14,19:51:31,04,10,1, 11.8,1,1, 18.778, 10610.082, 429.707, 52895.968 25/08/14,19:51:31,05,10,1, 11.8,1,1, 18.778, 10610.063, 429.680, 52895.921 25/08/14,19:51:31,06,10,1, 11.8,1,1, 18.778, 10610.082, 429.707, 52895.986 25/08/14,19:51:31,07,10,1, 11.8,1,1, 18.778, 10610.100, 429.709, 52896.012 25/08/14,19:51:31,08,10,1, 11.8,1,1, 18.778, 10610.086, 429.719, 52895.976 25/08/14,19:51:31,09,10,1, 11.8,1,1, 18.778, 10610.104, 429.714, 52895.950 25/08/14,19:51:31,10,10,1, 11.8,1,1, 18.778, 10610.085, 429.709, 52896.053 25/08/14,19:51:31,11,10,1, 11.8,1,1, 18.778, 10610.102, 429.735, 52895.944 25/08/14,19:51:31,12,10,1, 11.8,1,1, 18.778, 10610.096, 429.721, 52895.956 25/08/14,19:51:31,13,10,1, 11.8,1,1, 18.778, 10610.099, 429.728, 52896.007 25/08/14,19:51:31,14,10,1, 11.8,1,1, 18.778, 10610.108, 429.724, 52896.044 25/08/14,19:51:31,15,10,1, 11.8,1,1, 18.778, 10610.113, 429.675, 52895.959 25/08/14,19:51:31,16,10,1, 11.8,1,1, 18.778, 10610.102, 429.720, 52895.936 25/08/14,19:51:31,17,10,1, 11.8,1,1, 18.778, 10610.112, 429.693, 52896.016 25/08/14,19:51:31,18,10,1, 11.8,1,1, 18.778, 10610.106, 429.692, 52896.012 25/08/14,19:51:31,19,10,1, 11.8,1,1, 18.778, 10610.119, 429.720, 52896.000 25/08/14,19:51:32,00,10,1, 12.0,1,1, 18.779, 10610.114, 429.720, 52896.000 25/08/14,19:51:32,01,10,1, 12.0,1,1, 18.779, 10610.119, 429.724, 52895.984 25/08/14,19:51:32,02,10,1, 12.0,1,1, 18.779, 10610.128, 429.717, 52896.026 25/08/14,19:51:32,03,10,1, 12.0,1,1, 18.779, 10610.102, 429.689, 52896.008 25/08/14,19:51:32,04,10,1, 12.0,1,1, 18.779, 10610.123, 429.715, 52896.006 25/08/14,19:51:32,05,10,1, 12.0,1,1, 18.779, 10610.122, 429.715, 52895.959 25/08/14,19:51:32,06,10,1, 12.0,1,1, 18.779, 10610.105, 429.750, 52896.091 25/08/14,19:51:32,07,10,1, 12.0,1,1, 18.779, 10610.109, 429.724, 52896.050 25/08/14,19:51:32,08,10,1, 12.0,1,1, 18.779, 10610.137, 429.736, 52896.001 25/08/14,19:51:32,09,10,1, 12.0,1,1, 18.779, 10610.112, 429.741, 52896.053 25/08/14,19:51:32,10,10,1, 12.0,1,1, 18.779, 10610.101, 429.715, 52896.025 25/08/14,19:51:32,11,10,1, 12.0,1,1, 18.779, 10610.126, 429.714, 52896.001 25/08/14,19:51:32,12,10,1, 12.0,1,1, 18.779, 10610.112, 429.740, 52896.088 25/08/14,19:51:32,13,10,1, 12.0,1,1, 18.779, 10610.145, 429.725, 52896.004 25/08/14,19:51:32,14,10,1, 12.0,1,1, 18.779, 10610.129, 429.733, 52896.030 25/08/14,19:51:32,15,10,1, 12.0,1,1, 18.779, 10610.125, 429.726, 52895.978 25/08/14,19:51:32,16,10,1, 12.0,1,1, 18.779, 10610.122, 429.716, 52895.980 25/08/14,19:51:32,17,10,1, 12.0,1,1, 18.779, 10610.125, 429.705, 52896.003 25/08/14,19:51:32,18,10,1, 12.0,1,1, 18.779, 10610.121, 429.723, 52896.063 25/08/14,19:51:32,19,10,1, 12.0,1,1, 18.779, 10610.132, 429.723, 52895.977 25/08/14,19:51:33,00,10,1, 12.0,1,1, 18.781, 10610.131, 429.723, 52895.977 25/08/14,19:51:33,01,10,1, 12.0,1,1, 18.781, 10610.138, 429.737, 52895.983 25/08/14,19:51:33,02,10,1, 12.0,1,1, 18.781, 10610.127, 429.729, 52896.065 25/08/14,19:51:33,03,10,1, 12.0,1,1, 18.781, 10610.153, 429.729, 52896.070 25/08/14,19:51:33,04,10,1, 12.0,1,1, 18.781, 10610.136, 429.735, 52896.138 25/08/14,19:51:33,05,10,1, 12.0,1,1, 18.781, 10610.130, 429.723, 52896.014 25/08/14,19:51:33,06,10,1, 12.0,1,1, 18.781, 10610.133, 429.708, 52896.022 25/08/14,19:51:33,07,10,1, 12.0,1,1, 18.781, 10610.159, 429.725, 52896.037 25/08/14,19:51:33,08,10,1, 12.0,1,1, 18.781, 10610.159, 429.704, 52895.969 25/08/14,19:51:33,09,10,1, 12.0,1,1, 18.781, 10610.164, 429.718, 52896.126 25/08/14,19:51:33,10,10,1, 12.0,1,1, 18.781, 10610.149, 429.716, 52896.058 25/08/14,19:51:33,11,10,1, 12.0,1,1, 18.781, 10610.131, 429.736, 52896.057 25/08/14,19:51:33,12,10,1, 12.0,1,1, 18.781, 10610.145, 429.721, 52896.012 25/08/14,19:51:33,13,10,1, 12.0,1,1, 18.781, 10610.154, 429.718, 52896.025 25/08/14,19:51:33,14,10,1, 12.0,1,1, 18.781, 10610.122, 429.735, 52896.089 25/08/14,19:51:33,15,10,1, 12.0,1,1, 18.781, 10610.132, 429.690, 52896.111 25/08/14,19:51:33,16,10,1, 12.0,1,1, 18.781, 10610.147, 429.727, 52895.975 25/08/14,19:51:33,17,10,1, 12.0,1,1, 18.781, 10610.150, 429.724, 52896.011 25/08/14,19:51:33,18,10,1, 12.0,1,1, 18.781, 10610.151, 429.705, 52896.001 25/08/14,19:51:33,19,10,1, 12.0,1,1, 18.781, 10610.158, 429.723, 52896.082 25/08/14,19:51:34,00,10,1, 11.9,1,1, 18.779, 10610.156, 429.723, 52896.082 25/08/14,19:51:34,01,10,1, 11.9,1,1, 18.779, 10610.141, 429.715, 52896.058 25/08/14,19:51:34,02,10,1, 11.9,1,1, 18.779, 10610.149, 429.731, 52896.074 25/08/14,19:51:34,03,10,1, 11.9,1,1, 18.779, 10610.180, 429.679, 52896.047 25/08/14,19:51:34,04,10,1, 11.9,1,1, 18.779, 10610.159, 429.740, 52896.063 25/08/14,19:51:34,05,10,1, 11.9,1,1, 18.779, 10610.165, 429.703, 52896.064 25/08/14,19:51:34,06,10,1, 11.9,1,1, 18.779, 10610.139, 429.723, 52896.101 25/08/14,19:51:34,07,10,1, 11.9,1,1, 18.779, 10610.162, 429.712, 52896.115 25/08/14,19:51:34,08,10,1, 11.9,1,1, 18.779, 10610.180, 429.697, 52896.070 25/08/14,19:51:34,09,10,1, 11.9,1,1, 18.779, 10610.168, 429.743, 52896.079 25/08/14,19:51:34,10,10,1, 11.9,1,1, 18.779, 10610.187, 429.724, 52896.141 25/08/14,19:51:34,11,10,1, 11.9,1,1, 18.779, 10610.187, 429.730, 52896.056 25/08/14,19:51:34,12,10,1, 11.9,1,1, 18.779, 10610.185, 429.759, 52896.128 25/08/14,19:51:34,13,10,1, 11.9,1,1, 18.779, 10610.142, 429.734, 52896.170 25/08/14,19:51:34,14,10,1, 11.9,1,1, 18.779, 10610.180, 429.741, 52896.146 25/08/14,19:51:34,15,10,1, 11.9,1,1, 18.779, 10610.194, 429.749, 52896.198 25/08/14,19:51:34,16,10,1, 11.9,1,1, 18.779, 10610.149, 429.742, 52896.159 25/08/14,19:51:34,17,10,1, 11.9,1,1, 18.779, 10610.189, 429.733, 52896.135 25/08/14,19:51:34,18,10,1, 11.9,1,1, 18.779, 10610.185, 429.728, 52896.053 25/08/14,19:51:34,19,10,1, 11.9,1,1, 18.779, 10610.201, 429.729, 52896.089 25/08/14,19:51:35,00,10,1, 11.9,1,1, 18.776, 10610.198, 429.729, 52896.089 25/08/14,19:51:35,01,10,1, 11.9,1,1, 18.776, 10610.176, 429.735, 52896.111 25/08/14,19:51:35,02,10,1, 11.9,1,1, 18.776, 10610.195, 429.722, 52896.069 25/08/14,19:51:35,03,10,1, 11.9,1,1, 18.776, 10610.203, 429.729, 52896.127 25/08/14,19:51:35,04,10,1, 11.9,1,1, 18.776, 10610.199, 429.721, 52896.059 25/08/14,19:51:35,05,10,1, 11.9,1,1, 18.776, 10610.209, 429.725, 52896.101 25/08/14,19:51:35,06,10,1, 11.9,1,1, 18.776, 10610.200, 429.741, 52896.163 25/08/14,19:51:35,07,10,1, 11.9,1,1, 18.776, 10610.196, 429.760, 52896.145 25/08/14,19:51:35,08,10,1, 11.9,1,1, 18.776, 10610.189, 429.731, 52896.169 25/08/14,19:51:35,09,10,1, 11.9,1,1, 18.776, 10610.207, 429.721, 52896.149 25/08/14,19:51:35,10,10,1, 11.9,1,1, 18.776, 10610.194, 429.691, 52896.127 25/08/14,19:51:35,11,10,1, 11.9,1,1, 18.776, 10610.225, 429.718, 52896.184 25/08/14,19:51:35,12,10,1, 11.9,1,1, 18.776, 10610.208, 429.742, 52896.163 25/08/14,19:51:35,13,10,1, 11.9,1,1, 18.776, 10610.216, 429.732, 52896.144 25/08/14,19:51:35,14,10,1, 11.9,1,1, 18.776, 10610.194, 429.766, 52896.136 25/08/14,19:51:35,15,10,1, 11.9,1,1, 18.776, 10610.202, 429.753, 52896.199 25/08/14,19:51:35,16,10,1, 11.9,1,1, 18.776, 10610.208, 429.750, 52896.166 25/08/14,19:51:35,17,10,1, 11.9,1,1, 18.776, 10610.201, 429.743, 52896.134 25/08/14,19:51:35,18,10,1, 11.9,1,1, 18.776, 10610.222, 429.744, 52896.142 25/08/14,19:51:35,19,10,1, 11.9,1,1, 18.776, 10610.211, 429.749, 52896.156 25/08/14,19:51:36,00,11,1, 11.9,1,1, 18.775, 10610.206, 429.749, 52896.156 25/08/14,19:51:36,01,11,1, 11.9,1,1, 18.775, 10610.205, 429.767, 52896.159 25/08/14,19:51:36,02,11,1, 11.9,1,1, 18.775, 10610.237, 429.762, 52896.159 25/08/14,19:51:36,03,11,1, 11.9,1,1, 18.775, 10610.221, 429.728, 52896.203 25/08/14,19:51:36,04,11,1, 11.9,1,1, 18.775, 10610.234, 429.762, 52896.232 25/08/14,19:51:36,05,11,1, 11.9,1,1, 18.775, 10610.220, 429.748, 52896.229 25/08/14,19:51:36,06,11,1, 11.9,1,1, 18.775, 10610.232, 429.733, 52896.169 25/08/14,19:51:36,07,11,1, 11.9,1,1, 18.775, 10610.192, 429.761, 52896.221 25/08/14,19:51:36,08,11,1, 11.9,1,1, 18.775, 10610.229, 429.736, 52896.177 25/08/14,19:51:36,09,11,1, 11.9,1,1, 18.775, 10610.248, 429.747, 52896.189 25/08/14,19:51:36,10,11,1, 11.9,1,1, 18.775, 10610.233, 429.766, 52896.203 25/08/14,19:51:36,11,11,1, 11.9,1,1, 18.775, 10610.248, 429.754, 52896.173 25/08/14,19:51:36,12,11,1, 11.9,1,1, 18.775, 10610.233, 429.735, 52896.168 25/08/14,19:51:36,13,11,1, 11.9,1,1, 18.775, 10610.249, 429.775, 52896.178 25/08/14,19:51:36,14,11,1, 11.9,1,1, 18.775, 10610.256, 429.758, 52896.150 25/08/14,19:51:36,15,11,1, 11.9,1,1, 18.775, 10610.244, 429.753, 52896.199 25/08/14,19:51:36,16,11,1, 11.9,1,1, 18.775, 10610.248, 429.761, 52896.191 25/08/14,19:51:36,17,11,1, 11.9,1,1, 18.775, 10610.229, 429.781, 52896.201 25/08/14,19:51:36,18,11,1, 11.9,1,1, 18.775, 10610.233, 429.745, 52896.200 25/08/14,19:51:36,19,11,1, 11.9,1,1, 18.775, 10610.241, 429.738, 52896.110 25/08/14,19:51:37,00,09,1, 11.9,1,1, 18.780, 10610.240, 429.738, 52896.110 25/08/14,19:51:37,01,09,1, 11.9,1,1, 18.780, 10610.244, 429.765, 52896.165 25/08/14,19:51:37,02,09,1, 11.9,1,1, 18.780, 10610.224, 429.758, 52896.201 25/08/14,19:51:37,03,09,1, 11.9,1,1, 18.780, 10610.230, 429.733, 52896.180 25/08/14,19:51:37,04,09,1, 11.9,1,1, 18.780, 10610.247, 429.758, 52896.165 25/08/14,19:51:37,05,09,1, 11.9,1,1, 18.780, 10610.244, 429.751, 52896.194 25/08/14,19:51:37,06,09,1, 11.9,1,1, 18.780, 10610.224, 429.777, 52896.213 25/08/14,19:51:37,07,09,1, 11.9,1,1, 18.780, 10610.253, 429.748, 52896.159 25/08/14,19:51:37,08,09,1, 11.9,1,1, 18.780, 10610.268, 429.755, 52896.249 25/08/14,19:51:37,09,09,1, 11.9,1,1, 18.780, 10610.269, 429.750, 52896.117 25/08/14,19:51:37,10,09,1, 11.9,1,1, 18.780, 10610.243, 429.740, 52896.258 25/08/14,19:51:37,11,09,1, 11.9,1,1, 18.780, 10610.255, 429.757, 52896.198 25/08/14,19:51:37,12,09,1, 11.9,1,1, 18.780, 10610.263, 429.771, 52896.165 25/08/14,19:51:37,13,09,1, 11.9,1,1, 18.780, 10610.279, 429.752, 52896.155 25/08/14,19:51:37,14,09,1, 11.9,1,1, 18.780, 10610.251, 429.767, 52896.182 25/08/14,19:51:37,15,09,1, 11.9,1,1, 18.780, 10610.293, 429.749, 52896.175 25/08/14,19:51:37,16,09,1, 11.9,1,1, 18.780, 10610.266, 429.753, 52896.158 25/08/14,19:51:37,17,09,1, 11.9,1,1, 18.780, 10610.273, 429.747, 52896.219 25/08/14,19:51:37,18,09,1, 11.9,1,1, 18.780, 10610.276, 429.770, 52896.199 25/08/14,19:51:37,19,09,1, 11.9,1,1, 18.780, 10610.297, 429.785, 52896.211 25/08/14,19:51:38,00,10,1, 11.9,1,1, 18.779, 10610.290, 429.785, 52896.211 25/08/14,19:51:38,01,10,1, 11.9,1,1, 18.779, 10610.297, 429.776, 52896.252 25/08/14,19:51:38,02,10,1, 11.9,1,1, 18.779, 10610.299, 429.768, 52896.262 25/08/14,19:51:38,03,10,1, 11.9,1,1, 18.779, 10610.283, 429.750, 52896.134 25/08/14,19:51:38,04,10,1, 11.9,1,1, 18.779, 10610.284, 429.769, 52896.198 25/08/14,19:51:38,05,10,1, 11.9,1,1, 18.779, 10610.290, 429.755, 52896.251 25/08/14,19:51:38,06,10,1, 11.9,1,1, 18.779, 10610.302, 429.787, 52896.208 25/08/14,19:51:38,07,10,1, 11.9,1,1, 18.779, 10610.288, 429.770, 52896.283 25/08/14,19:51:38,08,10,1, 11.9,1,1, 18.779, 10610.289, 429.764, 52896.244 25/08/14,19:51:38,09,10,1, 11.9,1,1, 18.779, 10610.287, 429.750, 52896.255 25/08/14,19:51:38,10,10,1, 11.9,1,1, 18.779, 10610.288, 429.767, 52896.273 25/08/14,19:51:38,11,10,1, 11.9,1,1, 18.779, 10610.298, 429.764, 52896.164 25/08/14,19:51:38,12,10,1, 11.9,1,1, 18.779, 10610.309, 429.748, 52896.211 25/08/14,19:51:38,13,10,1, 11.9,1,1, 18.779, 10610.317, 429.785, 52896.205 25/08/14,19:51:38,14,10,1, 11.9,1,1, 18.779, 10610.302, 429.760, 52896.279 25/08/14,19:51:38,15,10,1, 11.9,1,1, 18.779, 10610.305, 429.728, 52896.226 25/08/14,19:51:38,16,10,1, 11.9,1,1, 18.779, 10610.307, 429.762, 52896.191 25/08/14,19:51:38,17,10,1, 11.9,1,1, 18.779, 10610.297, 429.761, 52896.238 25/08/14,19:51:38,18,10,1, 11.9,1,1, 18.779, 10610.302, 429.772, 52896.260 25/08/14,19:51:38,19,10,1, 11.9,1,1, 18.779, 10610.303, 429.755, 52896.193 25/08/14,19:51:39,00,11,1, 12.0,1,1, 18.779, 10610.298, 429.755, 52896.193 25/08/14,19:51:39,01,11,1, 12.0,1,1, 18.779, 10610.327, 429.765, 52896.311 25/08/14,19:51:39,02,11,1, 12.0,1,1, 18.779, 10610.322, 429.796, 52896.298 25/08/14,19:51:39,03,11,1, 12.0,1,1, 18.779, 10610.318, 429.772, 52896.244 25/08/14,19:51:39,04,11,1, 12.0,1,1, 18.779, 10610.327, 429.787, 52896.245 25/08/14,19:51:39,05,11,1, 12.0,1,1, 18.779, 10610.329, 429.760, 52896.212 25/08/14,19:51:39,06,11,1, 12.0,1,1, 18.779, 10610.331, 429.796, 52896.208 25/08/14,19:51:39,07,11,1, 12.0,1,1, 18.779, 10610.337, 429.762, 52896.243 25/08/14,19:51:39,08,11,1, 12.0,1,1, 18.779, 10610.327, 429.764, 52896.268 25/08/14,19:51:39,09,11,1, 12.0,1,1, 18.779, 10610.320, 429.767, 52896.261 25/08/14,19:51:39,10,11,1, 12.0,1,1, 18.779, 10610.320, 429.794, 52896.277 25/08/14,19:51:39,11,11,1, 12.0,1,1, 18.779, 10610.331, 429.795, 52896.250 25/08/14,19:51:39,12,11,1, 12.0,1,1, 18.779, 10610.337, 429.777, 52896.282 25/08/14,19:51:39,13,11,1, 12.0,1,1, 18.779, 10610.325, 429.733, 52896.238 25/08/14,19:51:39,14,11,1, 12.0,1,1, 18.779, 10610.332, 429.746, 52896.269 25/08/14,19:51:39,15,11,1, 12.0,1,1, 18.779, 10610.319, 429.750, 52896.280 25/08/14,19:51:39,16,11,1, 12.0,1,1, 18.779, 10610.330, 429.779, 52896.301 25/08/14,19:51:39,17,11,1, 12.0,1,1, 18.779, 10610.340, 429.784, 52896.259 25/08/14,19:51:39,18,11,1, 12.0,1,1, 18.779, 10610.333, 429.773, 52896.240 25/08/14,19:51:39,19,11,1, 12.0,1,1, 18.779, 10610.339, 429.754, 52896.280 25/08/14,19:51:40,00,11,1, 12.0,1,1, 18.778, 10610.331, 429.754, 52896.280 25/08/14,19:51:40,01,11,1, 12.0,1,1, 18.778, 10610.347, 429.757, 52896.255 25/08/14,19:51:40,02,11,1, 12.0,1,1, 18.778, 10610.386, 429.732, 52896.267 25/08/14,19:51:40,03,11,1, 12.0,1,1, 18.778, 10610.341, 429.758, 52896.273 25/08/14,19:51:40,04,11,1, 12.0,1,1, 18.778, 10610.342, 429.762, 52896.283 25/08/14,19:51:40,05,11,1, 12.0,1,1, 18.778, 10610.359, 429.763, 52896.249 25/08/14,19:51:40,06,11,1, 12.0,1,1, 18.778, 10610.342, 429.776, 52896.249 25/08/14,19:51:40,07,11,1, 12.0,1,1, 18.778, 10610.349, 429.782, 52896.290 25/08/14,19:51:40,08,11,1, 12.0,1,1, 18.778, 10610.385, 429.764, 52896.299 25/08/14,19:51:40,09,11,1, 12.0,1,1, 18.778, 10610.387, 429.748, 52896.297 25/08/14,19:51:40,10,11,1, 12.0,1,1, 18.778, 10610.355, 429.775, 52896.301 25/08/14,19:51:40,11,11,1, 12.0,1,1, 18.778, 10610.366, 429.754, 52896.283 25/08/14,19:51:40,12,11,1, 12.0,1,1, 18.778, 10610.379, 429.779, 52896.318 25/08/14,19:51:40,13,11,1, 12.0,1,1, 18.778, 10610.364, 429.775, 52896.299 25/08/14,19:51:40,14,11,1, 12.0,1,1, 18.778, 10610.347, 429.757, 52896.257 25/08/14,19:51:40,15,11,1, 12.0,1,1, 18.778, 10610.349, 429.780, 52896.280 25/08/14,19:51:40,16,11,1, 12.0,1,1, 18.778, 10610.363, 429.764, 52896.278 25/08/14,19:51:40,17,11,1, 12.0,1,1, 18.778, 10610.369, 429.770, 52896.318 25/08/14,19:51:40,18,11,1, 12.0,1,1, 18.778, 10610.386, 429.756, 52896.264 25/08/14,19:51:40,19,11,1, 12.0,1,1, 18.778, 10610.351, 429.758, 52896.260 25/08/14,19:51:41,00,10,1, 12.0,1,1, 18.776, 10610.348, 429.758, 52896.260 25/08/14,19:51:41,01,10,1, 12.0,1,1, 18.776, 10610.386, 429.764, 52896.280 25/08/14,19:51:41,02,10,1, 12.0,1,1, 18.776, 10610.387, 429.762, 52896.315 25/08/14,19:51:41,03,10,1, 12.0,1,1, 18.776, 10610.407, 429.757, 52896.309 25/08/14,19:51:41,04,10,1, 12.0,1,1, 18.776, 10610.390, 429.763, 52896.310 25/08/14,19:51:41,05,10,1, 12.0,1,1, 18.776, 10610.390, 429.749, 52896.338 25/08/14,19:51:41,06,10,1, 12.0,1,1, 18.776, 10610.390, 429.755, 52896.262 25/08/14,19:51:41,07,10,1, 12.0,1,1, 18.776, 10610.390, 429.764, 52896.310 25/08/14,19:51:41,08,10,1, 12.0,1,1, 18.776, 10610.387, 429.782, 52896.291 25/08/14,19:51:41,09,10,1, 12.0,1,1, 18.776, 10610.408, 429.778, 52896.308 25/08/14,19:51:41,10,10,1, 12.0,1,1, 18.776, 10610.416, 429.769, 52896.307 25/08/14,19:51:41,11,10,1, 12.0,1,1, 18.776, 10610.425, 429.757, 52896.379 25/08/14,19:51:41,12,10,1, 12.0,1,1, 18.776, 10610.410, 429.756, 52896.344 25/08/14,19:51:41,13,10,1, 12.0,1,1, 18.776, 10610.407, 429.749, 52896.295 25/08/14,19:51:41,14,10,1, 12.0,1,1, 18.776, 10610.382, 429.757, 52896.375 25/08/14,19:51:41,15,10,1, 12.0,1,1, 18.776, 10610.410, 429.749, 52896.287 25/08/14,19:51:41,16,10,1, 12.0,1,1, 18.776, 10610.411, 429.752, 52896.388 25/08/14,19:51:41,17,10,1, 12.0,1,1, 18.776, 10610.411, 429.774, 52896.324 25/08/14,19:51:41,18,10,1, 12.0,1,1, 18.776, 10610.405, 429.772, 52896.364 25/08/14,19:51:41,19,10,1, 12.0,1,1, 18.776, 10610.408, 429.768, 52896.353 25/08/14,19:51:42,00,10,1, 11.9,1,1, 18.773, 10610.406, 429.768, 52896.353 25/08/14,19:51:42,01,10,1, 11.9,1,1, 18.773, 10610.390, 429.763, 52896.348 25/08/14,19:51:42,02,10,1, 11.9,1,1, 18.773, 10610.430, 429.748, 52896.337 25/08/14,19:51:42,03,10,1, 11.9,1,1, 18.773, 10610.423, 429.776, 52896.303 25/08/14,19:51:42,04,10,1, 11.9,1,1, 18.773, 10610.430, 429.758, 52896.318 25/08/14,19:51:42,05,10,1, 11.9,1,1, 18.773, 10610.423, 429.774, 52896.336 25/08/14,19:51:42,06,10,1, 11.9,1,1, 18.773, 10610.417, 429.793, 52896.310 25/08/14,19:51:42,07,10,1, 11.9,1,1, 18.773, 10610.424, 429.794, 52896.349 25/08/14,19:51:42,08,10,1, 11.9,1,1, 18.773, 10610.410, 429.792, 52896.359 25/08/14,19:51:42,09,10,1, 11.9,1,1, 18.773, 10610.418, 429.787, 52896.400 25/08/14,19:51:42,10,10,1, 11.9,1,1, 18.773, 10610.426, 429.749, 52896.368 25/08/14,19:51:42,11,10,1, 11.9,1,1, 18.773, 10610.416, 429.764, 52896.318 25/08/14,19:51:42,12,10,1, 11.9,1,1, 18.773, 10610.441, 429.775, 52896.391 25/08/14,19:51:42,13,10,1, 11.9,1,1, 18.773, 10610.452, 429.781, 52896.314 25/08/14,19:51:42,14,10,1, 11.9,1,1, 18.773, 10610.440, 429.803, 52896.378 25/08/14,19:51:42,15,10,1, 11.9,1,1, 18.773, 10610.435, 429.785, 52896.334 25/08/14,19:51:42,16,10,1, 11.9,1,1, 18.773, 10610.435, 429.787, 52896.343 25/08/14,19:51:42,17,10,1, 11.9,1,1, 18.773, 10610.437, 429.776, 52896.376 25/08/14,19:51:42,18,10,1, 11.9,1,1, 18.773, 10610.465, 429.778, 52896.376 25/08/14,19:51:42,19,10,1, 11.9,1,1, 18.773, 10610.437, 429.794, 52896.321 25/08/14,19:51:43,00,09,1, 11.9,1,1, 18.775, 10610.431, 429.794, 52896.321 25/08/14,19:51:43,01,09,1, 11.9,1,1, 18.775, 10610.439, 429.776, 52896.392 25/08/14,19:51:43,02,09,1, 11.9,1,1, 18.775, 10610.466, 429.791, 52896.372 25/08/14,19:51:43,03,09,1, 11.9,1,1, 18.775, 10610.453, 429.798, 52896.475 25/08/14,19:51:43,04,09,1, 11.9,1,1, 18.775, 10610.474, 429.796, 52896.393 25/08/14,19:51:43,05,09,1, 11.9,1,1, 18.775, 10610.462, 429.789, 52896.391 25/08/14,19:51:43,06,09,1, 11.9,1,1, 18.775, 10610.447, 429.797, 52896.401 25/08/14,19:51:43,07,09,1, 11.9,1,1, 18.775, 10610.463, 429.757, 52896.398 25/08/14,19:51:43,08,09,1, 11.9,1,1, 18.775, 10610.462, 429.788, 52896.434 25/08/14,19:51:43,09,09,1, 11.9,1,1, 18.775, 10610.478, 429.794, 52896.400 25/08/14,19:51:43,10,09,1, 11.9,1,1, 18.775, 10610.461, 429.803, 52896.437 25/08/14,19:51:43,11,09,1, 11.9,1,1, 18.775, 10610.480, 429.770, 52896.343 25/08/14,19:51:43,12,09,1, 11.9,1,1, 18.775, 10610.464, 429.785, 52896.401 25/08/14,19:51:43,13,09,1, 11.9,1,1, 18.775, 10610.499, 429.773, 52896.436 25/08/14,19:51:43,14,09,1, 11.9,1,1, 18.775, 10610.489, 429.766, 52896.451 25/08/14,19:51:43,15,09,1, 11.9,1,1, 18.775, 10610.477, 429.757, 52896.370 25/08/14,19:51:43,16,09,1, 11.9,1,1, 18.775, 10610.484, 429.781, 52896.365 25/08/14,19:51:43,17,09,1, 11.9,1,1, 18.775, 10610.473, 429.769, 52896.378 25/08/14,19:51:43,18,09,1, 11.9,1,1, 18.775, 10610.468, 429.810, 52896.428 25/08/14,19:51:43,19,09,1, 11.9,1,1, 18.775, 10610.485, 429.799, 52896.391 25/08/14,19:51:44,00,09,1, 11.9,1,1, 18.783, 10610.482, 429.799, 52896.391 25/08/14,19:51:44,01,09,1, 11.9,1,1, 18.783, 10610.506, 429.771, 52896.421 25/08/14,19:51:44,02,09,1, 11.9,1,1, 18.783, 10610.481, 429.760, 52896.375 25/08/14,19:51:44,03,09,1, 11.9,1,1, 18.783, 10610.481, 429.787, 52896.462 25/08/14,19:51:44,04,09,1, 11.9,1,1, 18.783, 10610.503, 429.764, 52896.439 25/08/14,19:51:44,05,09,1, 11.9,1,1, 18.783, 10610.475, 429.760, 52896.442 25/08/14,19:51:44,06,09,1, 11.9,1,1, 18.783, 10610.509, 429.785, 52896.412 25/08/14,19:51:44,07,09,1, 11.9,1,1, 18.783, 10610.491, 429.771, 52896.380 25/08/14,19:51:44,08,09,1, 11.9,1,1, 18.783, 10610.512, 429.804, 52896.466 25/08/14,19:51:44,09,09,1, 11.9,1,1, 18.783, 10610.488, 429.779, 52896.478 25/08/14,19:51:44,10,09,1, 11.9,1,1, 18.783, 10610.501, 429.783, 52896.466 25/08/14,19:51:44,11,09,1, 11.9,1,1, 18.783, 10610.503, 429.768, 52896.434 25/08/14,19:51:44,12,09,1, 11.9,1,1, 18.783, 10610.506, 429.764, 52896.397 25/08/14,19:51:44,13,09,1, 11.9,1,1, 18.783, 10610.512, 429.766, 52896.388 25/08/14,19:51:44,14,09,1, 11.9,1,1, 18.783, 10610.509, 429.778, 52896.462 25/08/14,19:51:44,15,09,1, 11.9,1,1, 18.783, 10610.512, 429.785, 52896.485 25/08/14,19:51:44,16,09,1, 11.9,1,1, 18.783, 10610.501, 429.791, 52896.417 25/08/14,19:51:44,17,09,1, 11.9,1,1, 18.783, 10610.497, 429.807, 52896.471 25/08/14,19:51:44,18,09,1, 11.9,1,1, 18.783, 10610.505, 429.774, 52896.441 25/08/14,19:51:44,19,09,1, 11.9,1,1, 18.783, 10610.492, 429.775, 52896.400 25/08/14,19:51:45,00,09,1, 11.9,1,1, 18.781, 10610.490, 429.775, 52896.400 25/08/14,19:51:45,01,09,1, 11.9,1,1, 18.781, 10610.522, 429.789, 52896.578 25/08/14,19:51:45,02,09,1, 11.9,1,1, 18.781, 10610.513, 429.778, 52896.456 25/08/14,19:51:45,03,09,1, 11.9,1,1, 18.781, 10610.536, 429.773, 52896.461 25/08/14,19:51:45,04,09,1, 11.9,1,1, 18.781, 10610.505, 429.770, 52896.478 25/08/14,19:51:45,05,09,1, 11.9,1,1, 18.781, 10610.545, 429.779, 52896.437 25/08/14,19:51:45,06,09,1, 11.9,1,1, 18.781, 10610.525, 429.791, 52896.440 25/08/14,19:51:45,07,09,1, 11.9,1,1, 18.781, 10610.490, 429.776, 52896.446 25/08/14,19:51:45,08,09,1, 11.9,1,1, 18.781, 10610.508, 429.813, 52896.440 25/08/14,19:51:45,09,09,1, 11.9,1,1, 18.781, 10610.518, 429.776, 52896.459 25/08/14,19:51:45,10,09,1, 11.9,1,1, 18.781, 10610.529, 429.779, 52896.412 25/08/14,19:51:45,11,09,1, 11.9,1,1, 18.781, 10610.533, 429.803, 52896.452 25/08/14,19:51:45,12,09,1, 11.9,1,1, 18.781, 10610.526, 429.788, 52896.457 25/08/14,19:51:45,13,09,1, 11.9,1,1, 18.781, 10610.527, 429.772, 52896.436 25/08/14,19:51:45,14,09,1, 11.9,1,1, 18.781, 10610.539, 429.787, 52896.505 25/08/14,19:51:45,15,09,1, 11.9,1,1, 18.781, 10610.535, 429.774, 52896.529 25/08/14,19:51:45,16,09,1, 11.9,1,1, 18.781, 10610.524, 429.789, 52896.498 25/08/14,19:51:45,17,09,1, 11.9,1,1, 18.781, 10610.573, 429.771, 52896.481 25/08/14,19:51:45,18,09,1, 11.9,1,1, 18.781, 10610.546, 429.780, 52896.452 25/08/14,19:51:45,19,09,1, 11.9,1,1, 18.781, 10610.551, 429.810, 52896.494 25/08/14,19:51:46,00,09,1, 12.0,1,1, 18.776, 10610.548, 429.810, 52896.494 25/08/14,19:51:46,01,09,1, 12.0,1,1, 18.776, 10610.549, 429.790, 52896.534 25/08/14,19:51:46,02,09,1, 12.0,1,1, 18.776, 10610.544, 429.768, 52896.461 25/08/14,19:51:46,03,09,1, 12.0,1,1, 18.776, 10610.561, 429.788, 52896.472 25/08/14,19:51:46,04,09,1, 12.0,1,1, 18.776, 10610.549, 429.791, 52896.438 25/08/14,19:51:46,05,09,1, 12.0,1,1, 18.776, 10610.567, 429.772, 52896.506 25/08/14,19:51:46,06,09,1, 12.0,1,1, 18.776, 10610.550, 429.787, 52896.482 25/08/14,19:51:46,07,09,1, 12.0,1,1, 18.776, 10610.549, 429.805, 52896.470 25/08/14,19:51:46,08,09,1, 12.0,1,1, 18.776, 10610.554, 429.799, 52896.477 25/08/14,19:51:46,09,09,1, 12.0,1,1, 18.776, 10610.564, 429.780, 52896.442 25/08/14,19:51:46,10,09,1, 12.0,1,1, 18.776, 10610.558, 429.788, 52896.515 25/08/14,19:51:46,11,09,1, 12.0,1,1, 18.776, 10610.562, 429.789, 52896.474 25/08/14,19:51:46,12,09,1, 12.0,1,1, 18.776, 10610.569, 429.780, 52896.461 25/08/14,19:51:46,13,09,1, 12.0,1,1, 18.776, 10610.537, 429.806, 52896.497 25/08/14,19:51:46,14,09,1, 12.0,1,1, 18.776, 10610.547, 429.765, 52896.473 25/08/14,19:51:46,15,09,1, 12.0,1,1, 18.776, 10610.553, 429.764, 52896.447 25/08/14,19:51:46,16,09,1, 12.0,1,1, 18.776, 10610.547, 429.782, 52896.545 25/08/14,19:51:46,17,09,1, 12.0,1,1, 18.776, 10610.561, 429.777, 52896.476 25/08/14,19:51:46,18,09,1, 12.0,1,1, 18.776, 10610.569, 429.755, 52896.483 25/08/14,19:51:46,19,09,1, 12.0,1,1, 18.776, 10610.546, 429.774, 52896.462 25/08/14,19:51:47,00,10,1, 11.8,1,1, 18.777, 10610.540, 429.774, 52896.462 25/08/14,19:51:47,01,10,1, 11.8,1,1, 18.777, 10610.563, 429.783, 52896.452 25/08/14,19:51:47,02,10,1, 11.8,1,1, 18.777, 10610.578, 429.752, 52896.490 25/08/14,19:51:47,03,10,1, 11.8,1,1, 18.777, 10610.586, 429.760, 52896.489 25/08/14,19:51:47,04,10,1, 11.8,1,1, 18.777, 10610.582, 429.751, 52896.431 25/08/14,19:51:47,05,10,1, 11.8,1,1, 18.777, 10610.582, 429.783, 52896.539 25/08/14,19:51:47,06,10,1, 11.8,1,1, 18.777, 10610.561, 429.776, 52896.504 25/08/14,19:51:47,07,10,1, 11.8,1,1, 18.777, 10610.583, 429.777, 52896.447 25/08/14,19:51:47,08,10,1, 11.8,1,1, 18.777, 10610.591, 429.785, 52896.488 25/08/14,19:51:47,09,10,1, 11.8,1,1, 18.777, 10610.590, 429.795, 52896.514 25/08/14,19:51:47,10,10,1, 11.8,1,1, 18.777, 10610.595, 429.772, 52896.498 25/08/14,19:51:47,11,10,1, 11.8,1,1, 18.777, 10610.572, 429.756, 52896.499 25/08/14,19:51:47,12,10,1, 11.8,1,1, 18.777, 10610.595, 429.747, 52896.485 25/08/14,19:51:47,13,10,1, 11.8,1,1, 18.777, 10610.606, 429.759, 52896.507 25/08/14,19:51:47,14,10,1, 11.8,1,1, 18.777, 10610.614, 429.780, 52896.540 25/08/14,19:51:47,15,10,1, 11.8,1,1, 18.777, 10610.609, 429.777, 52896.544 25/08/14,19:51:47,16,10,1, 11.8,1,1, 18.777, 10610.588, 429.785, 52896.544 25/08/14,19:51:47,17,10,1, 11.8,1,1, 18.777, 10610.592, 429.795, 52896.558 25/08/14,19:51:47,18,10,1, 11.8,1,1, 18.777, 10610.613, 429.774, 52896.509 25/08/14,19:51:47,19,10,1, 11.8,1,1, 18.777, 10610.612, 429.778, 52896.568 25/08/14,19:51:48,00,10,1, 11.9,1,1, 18.776, 10610.607, 429.778, 52896.568 25/08/14,19:51:48,01,10,1, 11.9,1,1, 18.776, 10610.617, 429.765, 52896.524 25/08/14,19:51:48,02,10,1, 11.9,1,1, 18.776, 10610.603, 429.770, 52896.567 25/08/14,19:51:48,03,10,1, 11.9,1,1, 18.776, 10610.597, 429.791, 52896.559 25/08/14,19:51:48,04,10,1, 11.9,1,1, 18.776, 10610.600, 429.781, 52896.455 25/08/14,19:51:48,05,10,1, 11.9,1,1, 18.776, 10610.619, 429.771, 52896.503 25/08/14,19:51:48,06,10,1, 11.9,1,1, 18.776, 10610.610, 429.795, 52896.532 25/08/14,19:51:48,07,10,1, 11.9,1,1, 18.776, 10610.584, 429.750, 52896.411 25/08/14,19:51:48,08,10,1, 11.9,1,1, 18.776, 10610.591, 429.795, 52896.647 25/08/14,19:51:48,09,10,1, 11.9,1,1, 18.776, 10610.635, 429.763, 52896.438 25/08/14,19:51:48,10,10,1, 11.9,1,1, 18.776, 10610.593, 429.792, 52896.522 25/08/14,19:51:48,11,10,1, 11.9,1,1, 18.776, 10610.633, 429.775, 52896.524 25/08/14,19:51:48,12,10,1, 11.9,1,1, 18.776, 10610.599, 429.767, 52896.583 25/08/14,19:51:48,13,10,1, 11.9,1,1, 18.776, 10610.617, 429.784, 52896.615 25/08/14,19:51:48,14,10,1, 11.9,1,1, 18.776, 10610.598, 429.770, 52896.594 25/08/14,19:51:48,15,10,1, 11.9,1,1, 18.776, 10610.607, 429.783, 52896.598 25/08/14,19:51:48,16,10,1, 11.9,1,1, 18.776, 10610.611, 429.779, 52896.535 25/08/14,19:51:48,17,10,1, 11.9,1,1, 18.776, 10610.633, 429.779, 52896.552 25/08/14,19:51:48,18,10,1, 11.9,1,1, 18.776, 10610.645, 429.761, 52896.544 25/08/14,19:51:48,19,10,1, 11.9,1,1, 18.776, 10610.625, 429.752, 52896.587 25/08/14,19:51:49,00,11,1, 11.9,1,1, 18.776, 10610.623, 429.752, 52896.587 25/08/14,19:51:49,01,11,1, 11.9,1,1, 18.776, 10610.630, 429.768, 52896.498 25/08/14,19:51:49,02,11,1, 11.9,1,1, 18.776, 10610.637, 429.772, 52896.568 25/08/14,19:51:49,03,11,1, 11.9,1,1, 18.776, 10610.628, 429.759, 52896.597 25/08/14,19:51:49,04,11,1, 11.9,1,1, 18.776, 10610.652, 429.764, 52896.511 25/08/14,19:51:49,05,11,1, 11.9,1,1, 18.776, 10610.624, 429.750, 52896.619 25/08/14,19:51:49,06,11,1, 11.9,1,1, 18.776, 10610.605, 429.736, 52896.565 25/08/14,19:51:49,07,11,1, 11.9,1,1, 18.776, 10610.631, 429.770, 52896.578 25/08/14,19:51:49,08,11,1, 11.9,1,1, 18.776, 10610.639, 429.736, 52896.529 25/08/14,19:51:49,09,11,1, 11.9,1,1, 18.776, 10610.645, 429.763, 52896.590 25/08/14,19:51:49,10,11,1, 11.9,1,1, 18.776, 10610.675, 429.763, 52896.529 25/08/14,19:51:49,11,11,1, 11.9,1,1, 18.776, 10610.658, 429.786, 52896.516 25/08/14,19:51:49,12,11,1, 11.9,1,1, 18.776, 10610.665, 429.782, 52896.551 25/08/14,19:51:49,13,11,1, 11.9,1,1, 18.776, 10610.657, 429.755, 52896.528 25/08/14,19:51:49,14,11,1, 11.9,1,1, 18.776, 10610.633, 429.778, 52896.570 25/08/14,19:51:49,15,11,1, 11.9,1,1, 18.776, 10610.626, 429.764, 52896.510 25/08/14,19:51:49,16,11,1, 11.9,1,1, 18.776, 10610.641, 429.774, 52896.525 25/08/14,19:51:49,17,11,1, 11.9,1,1, 18.776, 10610.624, 429.776, 52896.601 25/08/14,19:51:49,18,11,1, 11.9,1,1, 18.776, 10610.651, 429.799, 52896.605 25/08/14,19:51:49,19,11,1, 11.9,1,1, 18.776, 10610.657, 429.771, 52896.551 25/08/14,19:51:50,00,11,1, 12.0,1,1, 18.779, 10610.657, 429.771, 52896.551 25/08/14,19:51:50,01,11,1, 12.0,1,1, 18.779, 10610.658, 429.812, 52896.629 25/08/14,19:51:50,02,11,1, 12.0,1,1, 18.779, 10610.642, 429.824, 52896.624 25/08/14,19:51:50,03,11,1, 12.0,1,1, 18.779, 10610.666, 429.796, 52896.635 25/08/14,19:51:50,04,11,1, 12.0,1,1, 18.779, 10610.641, 429.788, 52896.598 25/08/14,19:51:50,05,11,1, 12.0,1,1, 18.779, 10610.654, 429.785, 52896.602 25/08/14,19:51:50,06,11,1, 12.0,1,1, 18.779, 10610.679, 429.762, 52896.566 25/08/14,19:51:50,07,11,1, 12.0,1,1, 18.779, 10610.656, 429.763, 52896.594 25/08/14,19:51:50,08,11,1, 12.0,1,1, 18.779, 10610.672, 429.792, 52896.626 25/08/14,19:51:50,09,11,1, 12.0,1,1, 18.779, 10610.671, 429.782, 52896.595 25/08/14,19:51:50,10,11,1, 12.0,1,1, 18.779, 10610.684, 429.809, 52896.631 25/08/14,19:51:50,11,11,1, 12.0,1,1, 18.779, 10610.673, 429.790, 52896.566 25/08/14,19:51:50,12,11,1, 12.0,1,1, 18.779, 10610.686, 429.797, 52896.561 25/08/14,19:51:50,13,11,1, 12.0,1,1, 18.779, 10610.671, 429.768, 52896.575 25/08/14,19:51:50,14,11,1, 12.0,1,1, 18.779, 10610.665, 429.800, 52896.565 25/08/14,19:51:50,15,11,1, 12.0,1,1, 18.779, 10610.675, 429.779, 52896.553 25/08/14,19:51:50,16,11,1, 12.0,1,1, 18.779, 10610.689, 429.797, 52896.630 25/08/14,19:51:50,17,11,1, 12.0,1,1, 18.779, 10610.679, 429.785, 52896.594 25/08/14,19:51:50,18,11,1, 12.0,1,1, 18.779, 10610.687, 429.802, 52896.602 25/08/14,19:51:50,19,11,1, 12.0,1,1, 18.779, 10610.700, 429.787, 52896.643 25/08/14,19:51:51,00,09,1, 11.9,1,1, 18.772, 10610.698, 429.787, 52896.643 25/08/14,19:51:51,01,09,1, 11.9,1,1, 18.772, 10610.687, 429.800, 52896.588 25/08/14,19:51:51,02,09,1, 11.9,1,1, 18.772, 10610.717, 429.784, 52896.657 25/08/14,19:51:51,03,09,1, 11.9,1,1, 18.772, 10610.715, 429.763, 52896.560 25/08/14,19:51:51,04,09,1, 11.9,1,1, 18.772, 10610.706, 429.799, 52896.579 25/08/14,19:51:51,05,09,1, 11.9,1,1, 18.772, 10610.717, 429.789, 52896.587 25/08/14,19:51:51,06,09,1, 11.9,1,1, 18.772, 10610.705, 429.785, 52896.641 25/08/14,19:51:51,07,09,1, 11.9,1,1, 18.772, 10610.690, 429.792, 52896.655 25/08/14,19:51:51,08,09,1, 11.9,1,1, 18.772, 10610.701, 429.800, 52896.643 25/08/14,19:51:51,09,09,1, 11.9,1,1, 18.772, 10610.697, 429.804, 52896.660 25/08/14,19:51:51,10,09,1, 11.9,1,1, 18.772, 10610.709, 429.784, 52896.698 25/08/14,19:51:51,11,09,1, 11.9,1,1, 18.772, 10610.722, 429.781, 52896.624 25/08/14,19:51:51,12,09,1, 11.9,1,1, 18.772, 10610.731, 429.774, 52896.617 25/08/14,19:51:51,13,09,1, 11.9,1,1, 18.772, 10610.716, 429.779, 52896.653 25/08/14,19:51:51,14,09,1, 11.9,1,1, 18.772, 10610.700, 429.771, 52896.601 25/08/14,19:51:51,15,09,1, 11.9,1,1, 18.772, 10610.707, 429.755, 52896.597 25/08/14,19:51:51,16,09,1, 11.9,1,1, 18.772, 10610.716, 429.789, 52896.607 25/08/14,19:51:51,17,09,1, 11.9,1,1, 18.772, 10610.708, 429.789, 52896.602 25/08/14,19:51:51,18,09,1, 11.9,1,1, 18.772, 10610.711, 429.802, 52896.658 25/08/14,19:51:51,19,09,1, 11.9,1,1, 18.772, 10610.703, 429.784, 52896.650 25/08/14,19:51:52,00,11,1, 11.9,1,1, 18.777, 10610.698, 429.784, 52896.650 25/08/14,19:51:52,01,11,1, 11.9,1,1, 18.777, 10610.720, 429.795, 52896.718 25/08/14,19:51:52,02,11,1, 11.9,1,1, 18.777, 10610.705, 429.759, 52896.636 25/08/14,19:51:52,03,11,1, 11.9,1,1, 18.777, 10610.713, 429.772, 52896.711 25/08/14,19:51:52,04,11,1, 11.9,1,1, 18.777, 10610.708, 429.804, 52896.663 25/08/14,19:51:52,05,11,1, 11.9,1,1, 18.777, 10610.744, 429.790, 52896.676 25/08/14,19:51:52,06,11,1, 11.9,1,1, 18.777, 10610.724, 429.792, 52896.663 25/08/14,19:51:52,07,11,1, 11.9,1,1, 18.777, 10610.714, 429.801, 52896.646 25/08/14,19:51:52,08,11,1, 11.9,1,1, 18.777, 10610.736, 429.811, 52896.674 25/08/14,19:51:52,09,11,1, 11.9,1,1, 18.777, 10610.726, 429.784, 52896.660 25/08/14,19:51:52,10,11,1, 11.9,1,1, 18.777, 10610.735, 429.789, 52896.644 25/08/14,19:51:52,11,11,1, 11.9,1,1, 18.777, 10610.735, 429.766, 52896.652 25/08/14,19:51:52,12,11,1, 11.9,1,1, 18.777, 10610.743, 429.796, 52896.699 25/08/14,19:51:52,13,11,1, 11.9,1,1, 18.777, 10610.732, 429.778, 52896.574 25/08/14,19:51:52,14,11,1, 11.9,1,1, 18.777, 10610.734, 429.789, 52896.647 25/08/14,19:51:52,15,11,1, 11.9,1,1, 18.777, 10610.737, 429.799, 52896.678 25/08/14,19:51:52,16,11,1, 11.9,1,1, 18.777, 10610.728, 429.783, 52896.606 25/08/14,19:51:52,17,11,1, 11.9,1,1, 18.777, 10610.772, 429.802, 52896.694 25/08/14,19:51:52,18,11,1, 11.9,1,1, 18.777, 10610.750, 429.796, 52896.654 25/08/14,19:51:52,19,11,1, 11.9,1,1, 18.777, 10610.769, 429.786, 52896.617 25/08/14,19:51:53,00,10,1, 11.9,1,1, 18.776, 10610.765, 429.786, 52896.617 25/08/14,19:51:53,01,10,1, 11.9,1,1, 18.776, 10610.736, 429.778, 52896.669 25/08/14,19:51:53,02,10,1, 11.9,1,1, 18.776, 10610.752, 429.775, 52896.709 25/08/14,19:51:53,03,10,1, 11.9,1,1, 18.776, 10610.765, 429.752, 52896.698 25/08/14,19:51:53,04,10,1, 11.9,1,1, 18.776, 10610.747, 429.781, 52896.688 25/08/14,19:51:53,05,10,1, 11.9,1,1, 18.776, 10610.726, 429.783, 52896.715 25/08/14,19:51:53,06,10,1, 11.9,1,1, 18.776, 10610.748, 429.787, 52896.710 25/08/14,19:51:53,07,10,1, 11.9,1,1, 18.776, 10610.755, 429.780, 52896.645 25/08/14,19:51:53,08,10,1, 11.9,1,1, 18.776, 10610.753, 429.772, 52896.661 25/08/14,19:51:53,09,10,1, 11.9,1,1, 18.776, 10610.774, 429.783, 52896.646 25/08/14,19:51:53,10,10,1, 11.9,1,1, 18.776, 10610.752, 429.797, 52896.702 25/08/14,19:51:53,11,10,1, 11.9,1,1, 18.776, 10610.765, 429.790, 52896.696 25/08/14,19:51:53,12,10,1, 11.9,1,1, 18.776, 10610.777, 429.768, 52896.660 25/08/14,19:51:53,13,10,1, 11.9,1,1, 18.776, 10610.774, 429.774, 52896.651 25/08/14,19:51:53,14,10,1, 11.9,1,1, 18.776, 10610.794, 429.776, 52896.678 25/08/14,19:51:53,15,10,1, 11.9,1,1, 18.776, 10610.797, 429.776, 52896.654 25/08/14,19:51:53,16,10,1, 11.9,1,1, 18.776, 10610.762, 429.789, 52896.648 25/08/14,19:51:53,17,10,1, 11.9,1,1, 18.776, 10610.794, 429.796, 52896.639 25/08/14,19:51:53,18,10,1, 11.9,1,1, 18.776, 10610.796, 429.810, 52896.639 25/08/14,19:51:53,19,10,1, 11.9,1,1, 18.776, 10610.795, 429.776, 52896.720 25/08/14,19:51:54,00,10,1, 11.9,1,1, 18.780, 10610.790, 429.776, 52896.720 25/08/14,19:51:54,01,10,1, 11.9,1,1, 18.780, 10610.768, 429.779, 52896.620 25/08/14,19:51:54,02,10,1, 11.9,1,1, 18.780, 10610.764, 429.768, 52896.675 25/08/14,19:51:54,03,10,1, 11.9,1,1, 18.780, 10610.777, 429.785, 52896.675 25/08/14,19:51:54,04,10,1, 11.9,1,1, 18.780, 10610.802, 429.800, 52896.680 25/08/14,19:51:54,05,10,1, 11.9,1,1, 18.780, 10610.770, 429.794, 52896.685 25/08/14,19:51:54,06,10,1, 11.9,1,1, 18.780, 10610.795, 429.784, 52896.631 25/08/14,19:51:54,07,10,1, 11.9,1,1, 18.780, 10610.768, 429.790, 52896.678 25/08/14,19:51:54,08,10,1, 11.9,1,1, 18.780, 10610.779, 429.801, 52896.667 25/08/14,19:51:54,09,10,1, 11.9,1,1, 18.780, 10610.793, 429.787, 52896.687 25/08/14,19:51:54,10,10,1, 11.9,1,1, 18.780, 10610.795, 429.750, 52896.609 25/08/14,19:51:54,11,10,1, 11.9,1,1, 18.780, 10610.795, 429.745, 52896.645 25/08/14,19:51:54,12,10,1, 11.9,1,1, 18.780, 10610.795, 429.773, 52896.706 25/08/14,19:51:54,13,10,1, 11.9,1,1, 18.780, 10610.802, 429.778, 52896.725 25/08/14,19:51:54,14,10,1, 11.9,1,1, 18.780, 10610.799, 429.783, 52896.715 25/08/14,19:51:54,15,10,1, 11.9,1,1, 18.780, 10610.797, 429.777, 52896.664 25/08/14,19:51:54,16,10,1, 11.9,1,1, 18.780, 10610.782, 429.775, 52896.663 25/08/14,19:51:54,17,10,1, 11.9,1,1, 18.780, 10610.795, 429.776, 52896.644 25/08/14,19:51:54,18,10,1, 11.9,1,1, 18.780, 10610.805, 429.783, 52896.704 25/08/14,19:51:54,19,10,1, 11.9,1,1, 18.780, 10610.785, 429.785, 52896.676 25/08/14,19:51:55,00,09,1, 11.9,1,1, 18.776, 10610.782, 429.785, 52896.676 25/08/14,19:51:55,01,09,1, 11.9,1,1, 18.776, 10610.813, 429.770, 52896.723 25/08/14,19:51:55,02,09,1, 11.9,1,1, 18.776, 10610.791, 429.780, 52896.650 25/08/14,19:51:55,03,09,1, 11.9,1,1, 18.776, 10610.819, 429.769, 52896.725 25/08/14,19:51:55,04,09,1, 11.9,1,1, 18.776, 10610.801, 429.768, 52896.741 25/08/14,19:51:55,05,09,1, 11.9,1,1, 18.776, 10610.810, 429.782, 52896.662 25/08/14,19:51:55,06,09,1, 11.9,1,1, 18.776, 10610.796, 429.761, 52896.740 25/08/14,19:51:55,07,09,1, 11.9,1,1, 18.776, 10610.811, 429.777, 52896.688 25/08/14,19:51:55,08,09,1, 11.9,1,1, 18.776, 10610.801, 429.780, 52896.711 25/08/14,19:51:55,09,09,1, 11.9,1,1, 18.776, 10610.807, 429.784, 52896.731 25/08/14,19:51:55,10,09,1, 11.9,1,1, 18.776, 10610.806, 429.761, 52896.715 25/08/14,19:51:55,11,09,1, 11.9,1,1, 18.776, 10610.815, 429.754, 52896.666 25/08/14,19:51:55,12,09,1, 11.9,1,1, 18.776, 10610.836, 429.772, 52896.666 25/08/14,19:51:55,13,09,1, 11.9,1,1, 18.776, 10610.830, 429.770, 52896.743 25/08/14,19:51:55,14,09,1, 11.9,1,1, 18.776, 10610.829, 429.769, 52896.777 25/08/14,19:51:55,15,09,1, 11.9,1,1, 18.776, 10610.805, 429.779, 52896.775 25/08/14,19:51:55,16,09,1, 11.9,1,1, 18.776, 10610.838, 429.773, 52896.736 25/08/14,19:51:55,17,09,1, 11.9,1,1, 18.776, 10610.844, 429.756, 52896.757 25/08/14,19:51:55,18,09,1, 11.9,1,1, 18.776, 10610.834, 429.764, 52896.731 25/08/14,19:51:55,19,09,1, 11.9,1,1, 18.776, 10610.854, 429.755, 52896.758 25/08/14,19:51:56,00,11,1, 11.8,1,1, 18.775, 10610.849, 429.755, 52896.758 25/08/14,19:51:56,01,11,1, 11.8,1,1, 18.775, 10610.850, 429.757, 52896.713 25/08/14,19:51:56,02,11,1, 11.8,1,1, 18.775, 10610.836, 429.755, 52896.720 25/08/14,19:51:56,03,11,1, 11.8,1,1, 18.775, 10610.847, 429.754, 52896.661 25/08/14,19:51:56,04,11,1, 11.8,1,1, 18.775, 10610.870, 429.769, 52896.733 25/08/14,19:51:56,05,11,1, 11.8,1,1, 18.775, 10610.838, 429.771, 52896.780 25/08/14,19:51:56,06,11,1, 11.8,1,1, 18.775, 10610.862, 429.779, 52896.771 25/08/14,19:51:56,07,11,1, 11.8,1,1, 18.775, 10610.857, 429.758, 52896.775 25/08/14,19:51:56,08,11,1, 11.8,1,1, 18.775, 10610.884, 429.779, 52896.755 25/08/14,19:51:56,09,11,1, 11.8,1,1, 18.775, 10610.857, 429.774, 52896.749 25/08/14,19:51:56,10,11,1, 11.8,1,1, 18.775, 10610.856, 429.772, 52896.790 25/08/14,19:51:56,11,11,1, 11.8,1,1, 18.775, 10610.839, 429.774, 52896.779 25/08/14,19:51:56,12,11,1, 11.8,1,1, 18.775, 10610.878, 429.752, 52896.749 25/08/14,19:51:56,13,11,1, 11.8,1,1, 18.775, 10610.863, 429.779, 52896.778 25/08/14,19:51:56,14,11,1, 11.8,1,1, 18.775, 10610.883, 429.756, 52896.742 25/08/14,19:51:56,15,11,1, 11.8,1,1, 18.775, 10610.880, 429.774, 52896.746 25/08/14,19:51:56,16,11,1, 11.8,1,1, 18.775, 10610.878, 429.759, 52896.775 25/08/14,19:51:56,17,11,1, 11.8,1,1, 18.775, 10610.911, 429.752, 52896.745 25/08/14,19:51:56,18,11,1, 11.8,1,1, 18.775, 10610.892, 429.773, 52896.729 25/08/14,19:51:56,19,11,1, 11.8,1,1, 18.775, 10610.895, 429.773, 52896.780 25/08/14,19:51:57,00,10,1, 11.9,1,1, 18.777, 10610.890, 429.773, 52896.780 25/08/14,19:51:57,01,10,1, 11.9,1,1, 18.777, 10610.886, 429.762, 52896.767 25/08/14,19:51:57,02,10,1, 11.9,1,1, 18.777, 10610.909, 429.811, 52897.069 25/08/14,19:51:57,03,10,1, 11.9,1,1, 18.777, 10610.887, 429.804, 52897.010 25/08/14,19:51:57,04,10,1, 11.9,1,1, 18.777, 10610.931, 429.816, 52897.009 25/08/14,19:51:57,05,10,1, 11.9,1,1, 18.777, 10610.900, 429.811, 52896.991 25/08/14,19:51:57,06,10,1, 11.9,1,1, 18.777, 10610.916, 429.805, 52897.077 25/08/14,19:51:57,07,10,1, 11.9,1,1, 18.777, 10610.924, 429.783, 52897.024 25/08/14,19:51:57,08,10,1, 11.9,1,1, 18.777, 10610.940, 429.797, 52896.948 25/08/14,19:51:57,09,10,1, 11.9,1,1, 18.777, 10610.932, 429.784, 52897.028 25/08/14,19:51:57,10,10,1, 11.9,1,1, 18.777, 10610.940, 429.785, 52897.025 25/08/14,19:51:57,11,10,1, 11.9,1,1, 18.777, 10610.934, 429.795, 52896.993 25/08/14,19:51:57,12,10,1, 11.9,1,1, 18.777, 10610.949, 429.790, 52897.074 25/08/14,19:51:57,13,10,1, 11.9,1,1, 18.777, 10610.928, 429.798, 52896.974 25/08/14,19:51:57,14,10,1, 11.9,1,1, 18.777, 10610.907, 429.813, 52897.100 25/08/14,19:51:57,15,10,1, 11.9,1,1, 18.777, 10610.928, 429.789, 52897.014 25/08/14,19:51:57,16,10,1, 11.9,1,1, 18.777, 10610.938, 429.822, 52897.033 25/08/14,19:51:57,17,10,1, 11.9,1,1, 18.777, 10610.924, 429.802, 52897.019 25/08/14,19:51:57,18,10,1, 11.9,1,1, 18.777, 10610.940, 429.812, 52897.001 25/08/14,19:51:57,19,10,1, 11.9,1,1, 18.777, 10610.940, 429.821, 52897.084 25/08/14,19:51:58,00,11,1, 12.0,1,1, 18.779, 10610.932, 429.821, 52897.084 25/08/14,19:51:58,01,11,1, 12.0,1,1, 18.779, 10610.947, 429.797, 52897.015 25/08/14,19:51:58,02,11,1, 12.0,1,1, 18.779, 10610.949, 429.824, 52897.099 25/08/14,19:51:58,03,11,1, 12.0,1,1, 18.779, 10610.954, 429.784, 52897.112 25/08/14,19:51:58,04,11,1, 12.0,1,1, 18.779, 10610.961, 429.806, 52897.073 25/08/14,19:51:58,05,11,1, 12.0,1,1, 18.779, 10610.945, 429.777, 52897.007 25/08/14,19:51:58,06,11,1, 12.0,1,1, 18.779, 10610.939, 429.797, 52896.995 25/08/14,19:51:58,07,11,1, 12.0,1,1, 18.779, 10610.944, 429.820, 52897.108 25/08/14,19:51:58,08,11,1, 12.0,1,1, 18.779, 10610.976, 429.807, 52897.133 25/08/14,19:51:58,09,11,1, 12.0,1,1, 18.779, 10610.926, 429.793, 52897.136 25/08/14,19:51:58,10,11,1, 12.0,1,1, 18.779, 10610.964, 429.809, 52897.130 25/08/14,19:51:58,11,11,1, 12.0,1,1, 18.779, 10610.970, 429.801, 52897.080 25/08/14,19:51:58,12,11,1, 12.0,1,1, 18.779, 10610.987, 429.806, 52897.088 25/08/14,19:51:58,13,11,1, 12.0,1,1, 18.779, 10610.985, 429.804, 52897.095 25/08/14,19:51:58,14,11,1, 12.0,1,1, 18.779, 10611.004, 429.818, 52897.125 25/08/14,19:51:58,15,11,1, 12.0,1,1, 18.779, 10610.994, 429.815, 52897.035 25/08/14,19:51:58,16,11,1, 12.0,1,1, 18.779, 10610.986, 429.813, 52897.021 25/08/14,19:51:58,17,11,1, 12.0,1,1, 18.779, 10611.016, 429.810, 52897.112 25/08/14,19:51:58,18,11,1, 12.0,1,1, 18.779, 10611.005, 429.816, 52897.113 25/08/14,19:51:58,19,11,1, 12.0,1,1, 18.779, 10611.030, 429.795, 52897.141 25/08/14,19:51:59,00,11,1, 11.9,1,1, 18.777, 10611.024, 429.795, 52897.141 25/08/14,19:51:59,01,11,1, 11.9,1,1, 18.777, 10611.003, 429.821, 52897.109 25/08/14,19:51:59,02,11,1, 11.9,1,1, 18.777, 10611.003, 429.796, 52897.076 25/08/14,19:51:59,03,11,1, 11.9,1,1, 18.777, 10610.981, 429.807, 52897.101 25/08/14,19:51:59,04,11,1, 11.9,1,1, 18.777, 10610.999, 429.811, 52897.047 25/08/14,19:51:59,05,11,1, 11.9,1,1, 18.777, 10611.002, 429.806, 52897.021 25/08/14,19:51:59,06,11,1, 11.9,1,1, 18.777, 10611.016, 429.780, 52897.079 25/08/14,19:51:59,07,11,1, 11.9,1,1, 18.777, 10611.001, 429.794, 52897.119 25/08/14,19:51:59,08,11,1, 11.9,1,1, 18.777, 10611.028, 429.796, 52897.103 25/08/14,19:51:59,09,11,1, 11.9,1,1, 18.777, 10611.014, 429.816, 52897.143 25/08/14,19:51:59,10,11,1, 11.9,1,1, 18.777, 10611.021, 429.787, 52897.083 25/08/14,19:51:59,11,11,1, 11.9,1,1, 18.777, 10611.013, 429.784, 52897.133 25/08/14,19:51:59,12,11,1, 11.9,1,1, 18.777, 10611.029, 429.820, 52897.132 25/08/14,19:51:59,13,11,1, 11.9,1,1, 18.777, 10611.025, 429.813, 52897.108 25/08/14,19:51:59,14,11,1, 11.9,1,1, 18.777, 10611.051, 429.809, 52897.114 25/08/14,19:51:59,15,11,1, 11.9,1,1, 18.777, 10611.034, 429.824, 52897.165 25/08/14,19:51:59,16,11,1, 11.9,1,1, 18.777, 10611.033, 429.792, 52897.095 25/08/14,19:51:59,17,11,1, 11.9,1,1, 18.777, 10611.035, 429.812, 52897.072 25/08/14,19:51:59,18,11,1, 11.9,1,1, 18.777, 10611.054, 429.800, 52897.117 25/08/14,19:51:59,19,11,1, 11.9,1,1, 18.777, 10611.071, 429.803, 52897.098 25/08/14,19:52:00,00,11,1, 11.8,1,1, 18.773, 10611.066, 429.803, 52897.098 25/08/14,19:52:00,01,11,1, 11.8,1,1, 18.773, 10611.034, 429.800, 52897.138 25/08/14,19:52:00,02,11,1, 11.8,1,1, 18.773, 10611.029, 429.753, 52896.901 25/08/14,19:52:00,03,11,1, 11.8,1,1, 18.773, 10611.011, 429.755, 52896.886 25/08/14,19:52:00,04,11,1, 11.8,1,1, 18.773, 10611.031, 429.756, 52896.880 25/08/14,19:52:00,05,11,1, 11.8,1,1, 18.773, 10611.033, 429.784, 52896.892 25/08/14,19:52:00,06,11,1, 11.8,1,1, 18.773, 10611.032, 429.741, 52896.838 25/08/14,19:52:00,07,11,1, 11.8,1,1, 18.773, 10611.027, 429.759, 52896.853 25/08/14,19:52:00,08,11,1, 11.8,1,1, 18.773, 10611.084, 429.775, 52896.800 25/08/14,19:52:00,09,11,1, 11.8,1,1, 18.773, 10611.062, 429.751, 52896.843 25/08/14,19:52:00,10,11,1, 11.8,1,1, 18.773, 10611.061, 429.758, 52896.838 25/08/14,19:52:00,11,11,1, 11.8,1,1, 18.773, 10611.061, 429.752, 52896.856 25/08/14,19:52:00,12,11,1, 11.8,1,1, 18.773, 10611.033, 429.746, 52896.799 25/08/14,19:52:00,13,11,1, 11.8,1,1, 18.773, 10611.044, 429.752, 52896.835 25/08/14,19:52:00,14,11,1, 11.8,1,1, 18.773, 10611.063, 429.752, 52896.841 25/08/14,19:52:00,15,11,1, 11.8,1,1, 18.773, 10611.065, 429.743, 52896.853 25/08/14,19:52:00,16,11,1, 11.8,1,1, 18.773, 10611.068, 429.727, 52896.827 25/08/14,19:52:00,17,11,1, 11.8,1,1, 18.773, 10611.059, 429.742, 52896.901 25/08/14,19:52:00,18,11,1, 11.8,1,1, 18.773, 10611.055, 429.740, 52896.876 25/08/14,19:52:00,19,11,1, 11.8,1,1, 18.773, 10611.081, 429.764, 52896.834 25/08/14,19:52:01,00,11,1, 11.9,1,1, 18.779, 10611.074, 429.764, 52896.834 25/08/14,19:52:01,01,11,1, 11.9,1,1, 18.779, 10611.064, 429.782, 52896.848 25/08/14,19:52:01,02,11,1, 11.9,1,1, 18.779, 10611.092, 429.756, 52896.861 25/08/14,19:52:01,03,11,1, 11.9,1,1, 18.779, 10611.086, 429.755, 52896.820 25/08/14,19:52:01,04,11,1, 11.9,1,1, 18.779, 10611.085, 429.766, 52896.853 25/08/14,19:52:01,05,11,1, 11.9,1,1, 18.779, 10611.105, 429.748, 52896.836 25/08/14,19:52:01,06,11,1, 11.9,1,1, 18.779, 10611.108, 429.731, 52896.883 25/08/14,19:52:01,07,11,1, 11.9,1,1, 18.779, 10611.083, 429.728, 52896.869 25/08/14,19:52:01,08,11,1, 11.9,1,1, 18.779, 10611.091, 429.753, 52896.864 25/08/14,19:52:01,09,11,1, 11.9,1,1, 18.779, 10611.102, 429.750, 52896.856 25/08/14,19:52:01,10,11,1, 11.9,1,1, 18.779, 10611.111, 429.752, 52896.815 25/08/14,19:52:01,11,11,1, 11.9,1,1, 18.779, 10611.114, 429.751, 52896.810 25/08/14,19:52:01,12,11,1, 11.9,1,1, 18.779, 10611.082, 429.737, 52896.892 25/08/14,19:52:01,13,11,1, 11.9,1,1, 18.779, 10611.140, 429.743, 52896.853 25/08/14,19:52:01,14,11,1, 11.9,1,1, 18.779, 10611.137, 429.762, 52896.908 25/08/14,19:52:01,15,11,1, 11.9,1,1, 18.779, 10611.136, 429.742, 52896.883 25/08/14,19:52:01,16,11,1, 11.9,1,1, 18.779, 10611.143, 429.743, 52896.851 25/08/14,19:52:01,17,11,1, 11.9,1,1, 18.779, 10611.121, 429.707, 52896.840 25/08/14,19:52:01,18,11,1, 11.9,1,1, 18.779, 10611.124, 429.732, 52896.897 25/08/14,19:52:01,19,11,1, 11.9,1,1, 18.779, 10611.149, 429.738, 52896.853 25/08/14,19:52:02,00,11,1, 12.0,1,1, 18.775, 10611.141, 429.738, 52896.853 25/08/14,19:52:02,01,11,1, 12.0,1,1, 18.775, 10611.116, 429.752, 52896.872 25/08/14,19:52:02,02,11,1, 12.0,1,1, 18.775, 10611.127, 429.735, 52896.842 25/08/14,19:52:02,03,11,1, 12.0,1,1, 18.775, 10611.152, 429.754, 52896.905 25/08/14,19:52:02,04,11,1, 12.0,1,1, 18.775, 10611.160, 429.730, 52896.856 25/08/14,19:52:02,05,11,1, 12.0,1,1, 18.775, 10611.156, 429.730, 52896.874 25/08/14,19:52:02,06,11,1, 12.0,1,1, 18.775, 10611.152, 429.725, 52896.861 25/08/14,19:52:02,07,11,1, 12.0,1,1, 18.775, 10611.191, 429.733, 52896.861 25/08/14,19:52:02,08,11,1, 12.0,1,1, 18.775, 10611.163, 429.708, 52896.901 25/08/14,19:52:02,09,11,1, 12.0,1,1, 18.775, 10611.172, 429.718, 52896.913 25/08/14,19:52:02,10,11,1, 12.0,1,1, 18.775, 10611.152, 429.719, 52896.877 25/08/14,19:52:02,11,11,1, 12.0,1,1, 18.775, 10611.174, 429.715, 52896.905 25/08/14,19:52:02,12,11,1, 12.0,1,1, 18.775, 10611.186, 429.719, 52896.859 25/08/14,19:52:02,13,11,1, 12.0,1,1, 18.775, 10611.192, 429.750, 52896.931 25/08/14,19:52:02,14,11,1, 12.0,1,1, 18.775, 10611.187, 429.739, 52896.886 25/08/14,19:52:02,15,11,1, 12.0,1,1, 18.775, 10611.171, 429.720, 52896.870 25/08/14,19:52:02,16,11,1, 12.0,1,1, 18.775, 10611.189, 429.718, 52896.872 25/08/14,19:52:02,17,11,1, 12.0,1,1, 18.775, 10611.208, 429.729, 52896.924 25/08/14,19:52:02,18,11,1, 12.0,1,1, 18.775, 10611.199, 429.708, 52896.896 25/08/14,19:52:02,19,11,1, 12.0,1,1, 18.775, 10611.190, 429.718, 52896.955 25/08/14,19:52:03,00,10,1, 11.8,1,1, 18.774, 10611.182, 429.718, 52896.955 25/08/14,19:52:03,01,10,1, 11.8,1,1, 18.774, 10611.205, 429.696, 52896.917 25/08/14,19:52:03,02,10,1, 11.8,1,1, 18.774, 10611.197, 429.683, 52896.822 25/08/14,19:52:03,03,10,1, 11.8,1,1, 18.774, 10611.204, 429.705, 52896.851 25/08/14,19:52:03,04,10,1, 11.8,1,1, 18.774, 10611.198, 429.712, 52896.884 25/08/14,19:52:03,05,10,1, 11.8,1,1, 18.774, 10611.207, 429.715, 52896.890 25/08/14,19:52:03,06,10,1, 11.8,1,1, 18.774, 10611.212, 429.713, 52896.880 25/08/14,19:52:03,07,10,1, 11.8,1,1, 18.774, 10611.224, 429.728, 52896.879 25/08/14,19:52:03,08,10,1, 11.8,1,1, 18.774, 10611.220, 429.707, 52896.877 25/08/14,19:52:03,09,10,1, 11.8,1,1, 18.774, 10611.248, 429.691, 52896.847 25/08/14,19:52:03,10,10,1, 11.8,1,1, 18.774, 10611.246, 429.716, 52896.922 25/08/14,19:52:03,11,10,1, 11.8,1,1, 18.774, 10611.230, 429.694, 52896.868 25/08/14,19:52:03,12,10,1, 11.8,1,1, 18.774, 10611.236, 429.729, 52896.931 25/08/14,19:52:03,13,10,1, 11.8,1,1, 18.774, 10611.211, 429.694, 52896.881 25/08/14,19:52:03,14,10,1, 11.8,1,1, 18.774, 10611.246, 429.717, 52896.896 25/08/14,19:52:03,15,10,1, 11.8,1,1, 18.774, 10611.219, 429.707, 52896.836 25/08/14,19:52:03,16,10,1, 11.8,1,1, 18.774, 10611.271, 429.701, 52896.866 25/08/14,19:52:03,17,10,1, 11.8,1,1, 18.774, 10611.245, 429.714, 52896.871 25/08/14,19:52:03,18,10,1, 11.8,1,1, 18.774, 10611.277, 429.704, 52896.994 25/08/14,19:52:03,19,10,1, 11.8,1,1, 18.774, 10611.274, 429.717, 52896.856 25/08/14,19:52:04,00,09,1, 11.9,1,1, 18.774, 10611.266, 429.717, 52896.856 25/08/14,19:52:04,01,09,1, 11.9,1,1, 18.774, 10611.267, 429.694, 52896.866 25/08/14,19:52:04,02,09,1, 11.9,1,1, 18.774, 10611.273, 429.694, 52896.909 25/08/14,19:52:04,03,09,1, 11.9,1,1, 18.774, 10611.254, 429.697, 52896.881 25/08/14,19:52:04,04,09,1, 11.9,1,1, 18.774, 10611.271, 429.692, 52896.855 25/08/14,19:52:04,05,09,1, 11.9,1,1, 18.774, 10611.280, 429.705, 52896.836 25/08/14,19:52:04,06,09,1, 11.9,1,1, 18.774, 10611.246, 429.682, 52896.922 25/08/14,19:52:04,07,09,1, 11.9,1,1, 18.774, 10611.283, 429.707, 52896.904 25/08/14,19:52:04,08,09,1, 11.9,1,1, 18.774, 10611.321, 429.686, 52896.923 25/08/14,19:52:04,09,09,1, 11.9,1,1, 18.774, 10611.300, 429.718, 52896.911 25/08/14,19:52:04,10,09,1, 11.9,1,1, 18.774, 10611.304, 429.693, 52896.885 25/08/14,19:52:04,11,09,1, 11.9,1,1, 18.774, 10611.314, 429.685, 52896.904 25/08/14,19:52:04,12,09,1, 11.9,1,1, 18.774, 10611.277, 429.684, 52896.872 25/08/14,19:52:04,13,09,1, 11.9,1,1, 18.774, 10611.309, 429.689, 52896.941 25/08/14,19:52:04,14,09,1, 11.9,1,1, 18.774, 10611.305, 429.686, 52896.885 25/08/14,19:52:04,15,09,1, 11.9,1,1, 18.774, 10611.305, 429.662, 52896.876 25/08/14,19:52:04,16,09,1, 11.9,1,1, 18.774, 10611.322, 429.659, 52896.960 25/08/14,19:52:04,17,09,1, 11.9,1,1, 18.774, 10611.310, 429.665, 52896.924 25/08/14,19:52:04,18,09,1, 11.9,1,1, 18.774, 10611.311, 429.681, 52896.858 25/08/14,19:52:04,19,09,1, 11.9,1,1, 18.774, 10611.332, 429.676, 52896.918 25/08/14,19:52:05,00,09,1, 11.9,1,1, 18.775, 10611.324, 429.676, 52896.918 25/08/14,19:52:05,01,09,1, 11.9,1,1, 18.775, 10611.332, 429.709, 52896.947 25/08/14,19:52:05,02,09,1, 11.9,1,1, 18.775, 10611.336, 429.690, 52896.942 25/08/14,19:52:05,03,09,1, 11.9,1,1, 18.775, 10611.343, 429.710, 52896.875 25/08/14,19:52:05,04,09,1, 11.9,1,1, 18.775, 10611.355, 429.699, 52896.961 25/08/14,19:52:05,05,09,1, 11.9,1,1, 18.775, 10611.345, 429.700, 52896.963 25/08/14,19:52:05,06,09,1, 11.9,1,1, 18.775, 10611.363, 429.697, 52896.891 25/08/14,19:52:05,07,09,1, 11.9,1,1, 18.775, 10611.373, 429.686, 52896.981 25/08/14,19:52:05,08,09,1, 11.9,1,1, 18.775, 10611.344, 429.686, 52896.879 25/08/14,19:52:05,09,09,1, 11.9,1,1, 18.775, 10611.363, 429.694, 52896.925 25/08/14,19:52:05,10,09,1, 11.9,1,1, 18.775, 10611.342, 429.668, 52896.947 25/08/14,19:52:05,11,09,1, 11.9,1,1, 18.775, 10611.355, 429.686, 52896.954 25/08/14,19:52:05,12,09,1, 11.9,1,1, 18.775, 10611.343, 429.677, 52896.944 25/08/14,19:52:05,13,09,1, 11.9,1,1, 18.775, 10611.368, 429.684, 52896.951 25/08/14,19:52:05,14,09,1, 11.9,1,1, 18.775, 10611.366, 429.681, 52896.960 25/08/14,19:52:05,15,09,1, 11.9,1,1, 18.775, 10611.363, 429.682, 52896.936 25/08/14,19:52:05,16,09,1, 11.9,1,1, 18.775, 10611.388, 429.692, 52896.982 25/08/14,19:52:05,17,09,1, 11.9,1,1, 18.775, 10611.383, 429.667, 52896.972 25/08/14,19:52:05,18,09,1, 11.9,1,1, 18.775, 10611.405, 429.650, 52896.918 25/08/14,19:52:05,19,09,1, 11.9,1,1, 18.775, 10611.423, 429.658, 52896.929 25/08/14,19:52:06,00,09,1, 11.9,1,1, 18.777, 10611.416, 429.658, 52896.929 25/08/14,19:52:06,01,09,1, 11.9,1,1, 18.777, 10611.393, 429.642, 52896.887 25/08/14,19:52:06,02,09,1, 11.9,1,1, 18.777, 10611.414, 429.661, 52896.932 25/08/14,19:52:06,03,09,1, 11.9,1,1, 18.777, 10611.385, 429.668, 52896.960 25/08/14,19:52:06,04,09,1, 11.9,1,1, 18.777, 10611.381, 429.661, 52896.932 25/08/14,19:52:06,05,09,1, 11.9,1,1, 18.777, 10611.414, 429.659, 52896.905 25/08/14,19:52:06,06,09,1, 11.9,1,1, 18.777, 10611.415, 429.649, 52896.917 25/08/14,19:52:06,07,09,1, 11.9,1,1, 18.777, 10611.410, 429.661, 52896.962 25/08/14,19:52:06,08,09,1, 11.9,1,1, 18.777, 10611.405, 429.657, 52896.932 25/08/14,19:52:06,09,09,1, 11.9,1,1, 18.777, 10611.436, 429.663, 52896.948 25/08/14,19:52:06,10,09,1, 11.9,1,1, 18.777, 10611.452, 429.659, 52896.900 25/08/14,19:52:06,11,09,1, 11.9,1,1, 18.777, 10611.446, 429.655, 52896.950 25/08/14,19:52:06,12,09,1, 11.9,1,1, 18.777, 10611.426, 429.646, 52896.871 25/08/14,19:52:06,13,09,1, 11.9,1,1, 18.777, 10611.431, 429.660, 52896.880 25/08/14,19:52:06,14,09,1, 11.9,1,1, 18.777, 10611.445, 429.645, 52896.909 25/08/14,19:52:06,15,09,1, 11.9,1,1, 18.777, 10611.427, 429.630, 52896.868 25/08/14,19:52:06,16,09,1, 11.9,1,1, 18.777, 10611.445, 429.665, 52896.965 25/08/14,19:52:06,17,09,1, 11.9,1,1, 18.777, 10611.468, 429.652, 52896.902 25/08/14,19:52:06,18,09,1, 11.9,1,1, 18.777, 10611.457, 429.647, 52896.959 25/08/14,19:52:06,19,09,1, 11.9,1,1, 18.777, 10611.466, 429.650, 52896.903 25/08/14,19:52:07,00,10,1, 11.9,1,1, 18.778, 10611.458, 429.650, 52896.903 25/08/14,19:52:07,01,10,1, 11.9,1,1, 18.778, 10611.503, 429.643, 52896.913 25/08/14,19:52:07,02,10,1, 11.9,1,1, 18.778, 10611.467, 429.652, 52896.916 25/08/14,19:52:07,03,10,1, 11.9,1,1, 18.778, 10611.494, 429.657, 52896.945 25/08/14,19:52:07,04,10,1, 11.9,1,1, 18.778, 10611.475, 429.667, 52896.941 25/08/14,19:52:07,05,10,1, 11.9,1,1, 18.778, 10611.480, 429.648, 52896.946 25/08/14,19:52:07,06,10,1, 11.9,1,1, 18.778, 10611.486, 429.649, 52896.934 25/08/14,19:52:07,07,10,1, 11.9,1,1, 18.778, 10611.491, 429.640, 52896.929 25/08/14,19:52:07,08,10,1, 11.9,1,1, 18.778, 10611.493, 429.621, 52896.926 25/08/14,19:52:07,09,10,1, 11.9,1,1, 18.778, 10611.483, 429.604, 52896.913 25/08/14,19:52:07,10,10,1, 11.9,1,1, 18.778, 10611.480, 429.627, 52896.894 25/08/14,19:52:07,11,10,1, 11.9,1,1, 18.778, 10611.478, 429.618, 52896.885 25/08/14,19:52:07,12,10,1, 11.9,1,1, 18.778, 10611.523, 429.633, 52896.927 25/08/14,19:52:07,13,10,1, 11.9,1,1, 18.778, 10611.519, 429.619, 52896.910 25/08/14,19:52:07,14,10,1, 11.9,1,1, 18.778, 10611.506, 429.631, 52896.941 25/08/14,19:52:07,15,10,1, 11.9,1,1, 18.778, 10611.501, 429.626, 52896.991 25/08/14,19:52:07,16,10,1, 11.9,1,1, 18.778, 10611.523, 429.614, 52896.995 25/08/14,19:52:07,17,10,1, 11.9,1,1, 18.778, 10611.525, 429.648, 52897.095 25/08/14,19:52:07,18,10,1, 11.9,1,1, 18.778, 10611.543, 429.625, 52896.896 25/08/14,19:52:07,19,10,1, 11.9,1,1, 18.778, 10611.495, 429.633, 52896.980 25/08/14,19:52:08,00,10,1, 11.9,1,1, 18.777, 10611.491, 429.633, 52896.980 25/08/14,19:52:08,01,10,1, 11.9,1,1, 18.777, 10611.509, 429.601, 52896.914 25/08/14,19:52:08,02,10,1, 11.9,1,1, 18.777, 10611.540, 429.606, 52896.905 25/08/14,19:52:08,03,10,1, 11.9,1,1, 18.777, 10611.515, 429.619, 52896.955 25/08/14,19:52:08,04,10,1, 11.9,1,1, 18.777, 10611.552, 429.596, 52896.929 25/08/14,19:52:08,05,10,1, 11.9,1,1, 18.777, 10611.527, 429.617, 52896.988 25/08/14,19:52:08,06,10,1, 11.9,1,1, 18.777, 10611.547, 429.600, 52896.916 25/08/14,19:52:08,07,10,1, 11.9,1,1, 18.777, 10611.566, 429.647, 52896.974 25/08/14,19:52:08,08,10,1, 11.9,1,1, 18.777, 10611.556, 429.623, 52897.026 25/08/14,19:52:08,09,10,1, 11.9,1,1, 18.777, 10611.551, 429.628, 52896.949 25/08/14,19:52:08,10,10,1, 11.9,1,1, 18.777, 10611.566, 429.623, 52896.960 25/08/14,19:52:08,11,10,1, 11.9,1,1, 18.777, 10611.574, 429.616, 52896.954 25/08/14,19:52:08,12,10,1, 11.9,1,1, 18.777, 10611.572, 429.598, 52896.885 25/08/14,19:52:08,13,10,1, 11.9,1,1, 18.777, 10611.551, 429.591, 52896.955 25/08/14,19:52:08,14,10,1, 11.9,1,1, 18.777, 10611.579, 429.584, 52896.923 25/08/14,19:52:08,15,10,1, 11.9,1,1, 18.777, 10611.597, 429.621, 52896.969 25/08/14,19:52:08,16,10,1, 11.9,1,1, 18.777, 10611.596, 429.598, 52896.903 25/08/14,19:52:08,17,10,1, 11.9,1,1, 18.777, 10611.591, 429.609, 52896.928 25/08/14,19:52:08,18,10,1, 11.9,1,1, 18.777, 10611.594, 429.602, 52896.979 25/08/14,19:52:08,19,10,1, 11.9,1,1, 18.777, 10611.571, 429.600, 52896.943 25/08/14,19:52:09,00,10,1, 11.9,1,1, 18.772, 10611.566, 429.600, 52896.943 25/08/14,19:52:09,01,10,1, 11.9,1,1, 18.772, 10611.604, 429.599, 52896.963 25/08/14,19:52:09,02,10,1, 11.9,1,1, 18.772, 10611.606, 429.610, 52897.024 25/08/14,19:52:09,03,10,1, 11.9,1,1, 18.772, 10611.615, 429.631, 52896.998 25/08/14,19:52:09,04,10,1, 11.9,1,1, 18.772, 10611.621, 429.584, 52896.894 25/08/14,19:52:09,05,10,1, 11.9,1,1, 18.772, 10611.621, 429.610, 52897.037 25/08/14,19:52:09,06,10,1, 11.9,1,1, 18.772, 10611.624, 429.591, 52897.004 25/08/14,19:52:09,07,10,1, 11.9,1,1, 18.772, 10611.621, 429.617, 52896.931 25/08/14,19:52:09,08,10,1, 11.9,1,1, 18.772, 10611.646, 429.627, 52896.951 25/08/14,19:52:09,09,10,1, 11.9,1,1, 18.772, 10611.632, 429.613, 52897.001 25/08/14,19:52:09,10,10,1, 11.9,1,1, 18.772, 10611.647, 429.596, 52896.963 25/08/14,19:52:09,11,10,1, 11.9,1,1, 18.772, 10611.631, 429.596, 52896.949 25/08/14,19:52:09,12,10,1, 11.9,1,1, 18.772, 10611.624, 429.595, 52896.961 25/08/14,19:52:09,13,10,1, 11.9,1,1, 18.772, 10611.657, 429.579, 52896.916 25/08/14,19:52:09,14,10,1, 11.9,1,1, 18.772, 10611.640, 429.603, 52896.945 25/08/14,19:52:09,15,10,1, 11.9,1,1, 18.772, 10611.635, 429.580, 52897.005 25/08/14,19:52:09,16,10,1, 11.9,1,1, 18.772, 10611.652, 429.584, 52896.891 25/08/14,19:52:09,17,10,1, 11.9,1,1, 18.772, 10611.660, 429.601, 52896.942 25/08/14,19:52:09,18,10,1, 11.9,1,1, 18.772, 10611.679, 429.569, 52896.946 25/08/14,19:52:09,19,10,1, 11.9,1,1, 18.772, 10611.675, 429.581, 52896.964 25/08/14,19:52:10,00,11,1, 11.9,1,1, 18.776, 10611.675, 429.581, 52896.964 25/08/14,19:52:10,01,11,1, 11.9,1,1, 18.776, 10611.665, 429.588, 52896.926 25/08/14,19:52:10,02,11,1, 11.9,1,1, 18.776, 10611.670, 429.585, 52896.952 25/08/14,19:52:10,03,11,1, 11.9,1,1, 18.776, 10611.682, 429.626, 52896.954 25/08/14,19:52:10,04,11,1, 11.9,1,1, 18.776, 10611.668, 429.603, 52896.979 25/08/14,19:52:10,05,11,1, 11.9,1,1, 18.776, 10611.662, 429.589, 52896.898 25/08/14,19:52:10,06,11,1, 11.9,1,1, 18.776, 10611.663, 429.594, 52896.862 25/08/14,19:52:10,07,11,1, 11.9,1,1, 18.776, 10611.687, 429.601, 52896.947 25/08/14,19:52:10,08,11,1, 11.9,1,1, 18.776, 10611.696, 429.596, 52896.946 25/08/14,19:52:10,09,11,1, 11.9,1,1, 18.776, 10611.692, 429.590, 52897.029 25/08/14,19:52:10,10,11,1, 11.9,1,1, 18.776, 10611.684, 429.586, 52897.008 25/08/14,19:52:10,11,11,1, 11.9,1,1, 18.776, 10611.699, 429.587, 52896.954 25/08/14,19:52:10,12,11,1, 11.9,1,1, 18.776, 10611.706, 429.611, 52896.991 25/08/14,19:52:10,13,11,1, 11.9,1,1, 18.776, 10611.693, 429.601, 52896.979 25/08/14,19:52:10,14,11,1, 11.9,1,1, 18.776, 10611.717, 429.579, 52896.921 25/08/14,19:52:10,15,11,1, 11.9,1,1, 18.776, 10611.708, 429.597, 52896.939 25/08/14,19:52:10,16,11,1, 11.9,1,1, 18.776, 10611.726, 429.576, 52896.993 25/08/14,19:52:10,17,11,1, 11.9,1,1, 18.776, 10611.731, 429.555, 52896.960 25/08/14,19:52:10,18,11,1, 11.9,1,1, 18.776, 10611.734, 429.573, 52896.891 25/08/14,19:52:10,19,11,1, 11.9,1,1, 18.776, 10611.714, 429.568, 52896.908 25/08/14,19:52:11,00,10,1, 11.9,1,1, 18.777, 10611.708, 429.568, 52896.908 25/08/14,19:52:11,01,10,1, 11.9,1,1, 18.777, 10611.745, 429.559, 52897.008 25/08/14,19:52:11,02,10,1, 11.9,1,1, 18.777, 10611.749, 429.591, 52896.911 25/08/14,19:52:11,03,10,1, 11.9,1,1, 18.777, 10611.758, 429.566, 52897.003 25/08/14,19:52:11,04,10,1, 11.9,1,1, 18.777, 10611.774, 429.572, 52896.933 25/08/14,19:52:11,05,10,1, 11.9,1,1, 18.777, 10611.759, 429.557, 52897.009 25/08/14,19:52:11,06,10,1, 11.9,1,1, 18.777, 10611.759, 429.580, 52896.950 25/08/14,19:52:11,07,10,1, 11.9,1,1, 18.777, 10611.747, 429.574, 52897.040 25/08/14,19:52:11,08,10,1, 11.9,1,1, 18.777, 10611.755, 429.590, 52897.039 25/08/14,19:52:11,09,10,1, 11.9,1,1, 18.777, 10611.789, 429.551, 52897.004 25/08/14,19:52:11,10,10,1, 11.9,1,1, 18.777, 10611.759, 429.560, 52896.982 25/08/14,19:52:11,11,10,1, 11.9,1,1, 18.777, 10611.793, 429.553, 52897.008 25/08/14,19:52:11,12,10,1, 11.9,1,1, 18.777, 10611.768, 429.556, 52896.985 25/08/14,19:52:11,13,10,1, 11.9,1,1, 18.777, 10611.781, 429.545, 52896.981 25/08/14,19:52:11,14,10,1, 11.9,1,1, 18.777, 10611.775, 429.556, 52896.977 25/08/14,19:52:11,15,10,1, 11.9,1,1, 18.777, 10611.820, 429.574, 52897.026 25/08/14,19:52:11,16,10,1, 11.9,1,1, 18.777, 10611.793, 429.543, 52896.981 25/08/14,19:52:11,17,10,1, 11.9,1,1, 18.777, 10611.782, 429.588, 52897.026 25/08/14,19:52:11,18,10,1, 11.9,1,1, 18.777, 10611.814, 429.566, 52897.034 25/08/14,19:52:11,19,10,1, 11.9,1,1, 18.777, 10611.806, 429.556, 52897.000 25/08/14,19:52:12,00,10,1, 11.9,1,1, 18.772, 10611.800, 429.556, 52897.000 25/08/14,19:52:12,01,10,1, 11.9,1,1, 18.772, 10611.820, 429.556, 52897.020 25/08/14,19:52:12,02,10,1, 11.9,1,1, 18.772, 10611.836, 429.540, 52896.926 25/08/14,19:52:12,03,10,1, 11.9,1,1, 18.772, 10611.811, 429.519, 52896.940 25/08/14,19:52:12,04,10,1, 11.9,1,1, 18.772, 10611.821, 429.518, 52896.949 25/08/14,19:52:12,05,10,1, 11.9,1,1, 18.772, 10611.824, 429.525, 52896.943 25/08/14,19:52:12,06,10,1, 11.9,1,1, 18.772, 10611.834, 429.524, 52896.984 25/08/14,19:52:12,07,10,1, 11.9,1,1, 18.772, 10611.848, 429.513, 52896.949 25/08/14,19:52:12,08,10,1, 11.9,1,1, 18.772, 10611.837, 429.531, 52896.972 25/08/14,19:52:12,09,10,1, 11.9,1,1, 18.772, 10611.840, 429.533, 52896.984 25/08/14,19:52:12,10,10,1, 11.9,1,1, 18.772, 10611.864, 429.512, 52896.953 25/08/14,19:52:12,11,10,1, 11.9,1,1, 18.772, 10611.863, 429.518, 52896.976 25/08/14,19:52:12,12,10,1, 11.9,1,1, 18.772, 10611.858, 429.534, 52896.961 25/08/14,19:52:12,13,10,1, 11.9,1,1, 18.772, 10611.868, 429.494, 52896.963 25/08/14,19:52:12,14,10,1, 11.9,1,1, 18.772, 10611.864, 429.528, 52897.003 25/08/14,19:52:12,15,10,1, 11.9,1,1, 18.772, 10611.870, 429.503, 52896.931 25/08/14,19:52:12,16,10,1, 11.9,1,1, 18.772, 10611.875, 429.505, 52896.943 25/08/14,19:52:12,17,10,1, 11.9,1,1, 18.772, 10611.866, 429.513, 52897.035 25/08/14,19:52:12,18,10,1, 11.9,1,1, 18.772, 10611.903, 429.491, 52897.020 25/08/14,19:52:12,19,10,1, 11.9,1,1, 18.772, 10611.902, 429.499, 52896.936 25/08/14,19:52:13,00,09,1, 11.9,1,1, 18.775, 10611.900, 429.499, 52896.936 25/08/14,19:52:13,01,09,1, 11.9,1,1, 18.775, 10611.863, 429.498, 52896.931 25/08/14,19:52:13,02,09,1, 11.9,1,1, 18.775, 10611.874, 429.512, 52896.930 25/08/14,19:52:13,03,09,1, 11.9,1,1, 18.775, 10611.880, 429.501, 52897.047 25/08/14,19:52:13,04,09,1, 11.9,1,1, 18.775, 10611.899, 429.505, 52896.965 25/08/14,19:52:13,05,09,1, 11.9,1,1, 18.775, 10611.879, 429.523, 52896.965 25/08/14,19:52:13,06,09,1, 11.9,1,1, 18.775, 10611.900, 429.492, 52896.981 25/08/14,19:52:13,07,09,1, 11.9,1,1, 18.775, 10611.894, 429.515, 52896.999 25/08/14,19:52:13,08,09,1, 11.9,1,1, 18.775, 10611.910, 429.516, 52897.004 25/08/14,19:52:13,09,09,1, 11.9,1,1, 18.775, 10611.895, 429.497, 52896.972 25/08/14,19:52:13,10,09,1, 11.9,1,1, 18.775, 10611.909, 429.515, 52897.001 25/08/14,19:52:13,11,09,1, 11.9,1,1, 18.775, 10611.929, 429.498, 52897.018 25/08/14,19:52:13,12,09,1, 11.9,1,1, 18.775, 10611.916, 429.476, 52896.960 25/08/14,19:52:13,13,09,1, 11.9,1,1, 18.775, 10611.889, 429.491, 52896.920 25/08/14,19:52:13,14,09,1, 11.9,1,1, 18.775, 10611.888, 429.488, 52896.941 25/08/14,19:52:13,15,09,1, 11.9,1,1, 18.775, 10611.907, 429.458, 52896.972 25/08/14,19:52:13,16,09,1, 11.9,1,1, 18.775, 10611.924, 429.478, 52897.006 25/08/14,19:52:13,17,09,1, 11.9,1,1, 18.775, 10611.922, 429.484, 52896.957 25/08/14,19:52:13,18,09,1, 11.9,1,1, 18.775, 10611.917, 429.474, 52897.029 25/08/14,19:52:13,19,09,1, 11.9,1,1, 18.775, 10611.937, 429.470, 52896.968 25/08/14,19:52:14,00,09,1, 11.9,1,1, 18.771, 10611.933, 429.470, 52896.968 25/08/14,19:52:14,01,09,1, 11.9,1,1, 18.771, 10611.946, 429.461, 52897.016 25/08/14,19:52:14,02,09,1, 11.9,1,1, 18.771, 10611.924, 429.488, 52897.040 25/08/14,19:52:14,03,09,1, 11.9,1,1, 18.771, 10611.950, 429.459, 52896.990 25/08/14,19:52:14,04,09,1, 11.9,1,1, 18.771, 10611.956, 429.465, 52897.070 25/08/14,19:52:14,05,09,1, 11.9,1,1, 18.771, 10611.968, 429.453, 52896.999 25/08/14,19:52:14,06,09,1, 11.9,1,1, 18.771, 10611.934, 429.456, 52897.004 25/08/14,19:52:14,07,09,1, 11.9,1,1, 18.771, 10611.977, 429.434, 52897.041 25/08/14,19:52:14,08,09,1, 11.9,1,1, 18.771, 10611.963, 429.467, 52897.010 25/08/14,19:52:14,09,09,1, 11.9,1,1, 18.771, 10611.964, 429.450, 52896.936 25/08/14,19:52:14,10,09,1, 11.9,1,1, 18.771, 10611.999, 429.479, 52897.096 25/08/14,19:52:14,11,09,1, 11.9,1,1, 18.771, 10611.987, 429.452, 52896.943 25/08/14,19:52:14,12,09,1, 11.9,1,1, 18.771, 10611.970, 429.459, 52896.998 25/08/14,19:52:14,13,09,1, 11.9,1,1, 18.771, 10611.988, 429.476, 52896.998 25/08/14,19:52:14,14,09,1, 11.9,1,1, 18.771, 10611.987, 429.459, 52897.079 25/08/14,19:52:14,15,09,1, 11.9,1,1, 18.771, 10611.992, 429.478, 52897.061 25/08/14,19:52:14,16,09,1, 11.9,1,1, 18.771, 10612.009, 429.443, 52897.007 25/08/14,19:52:14,17,09,1, 11.9,1,1, 18.771, 10612.016, 429.480, 52897.047 25/08/14,19:52:14,18,09,1, 11.9,1,1, 18.771, 10612.011, 429.433, 52896.986 25/08/14,19:52:14,19,09,1, 11.9,1,1, 18.771, 10612.014, 429.447, 52897.007 25/08/14,19:52:15,00,09,1, 11.9,1,1, 18.776, 10612.009, 429.447, 52897.007 25/08/14,19:52:15,01,09,1, 11.9,1,1, 18.776, 10612.032, 429.459, 52896.974 25/08/14,19:52:15,02,09,1, 11.9,1,1, 18.776, 10612.047, 429.424, 52897.001 25/08/14,19:52:15,03,09,1, 11.9,1,1, 18.776, 10612.033, 429.440, 52897.057 25/08/14,19:52:15,04,09,1, 11.9,1,1, 18.776, 10612.025, 429.420, 52897.036 25/08/14,19:52:15,05,09,1, 11.9,1,1, 18.776, 10612.031, 429.424, 52896.970 25/08/14,19:52:15,06,09,1, 11.9,1,1, 18.776, 10612.016, 429.437, 52897.016 25/08/14,19:52:15,07,09,1, 11.9,1,1, 18.776, 10612.046, 429.441, 52896.992 25/08/14,19:52:15,08,09,1, 11.9,1,1, 18.776, 10612.032, 429.419, 52896.960 25/08/14,19:52:15,09,09,1, 11.9,1,1, 18.776, 10612.060, 429.438, 52897.027 25/08/14,19:52:15,10,09,1, 11.9,1,1, 18.776, 10612.055, 429.441, 52896.925 25/08/14,19:52:15,11,09,1, 11.9,1,1, 18.776, 10612.038, 429.427, 52896.958 25/08/14,19:52:15,12,09,1, 11.9,1,1, 18.776, 10612.049, 429.425, 52897.054 25/08/14,19:52:15,13,09,1, 11.9,1,1, 18.776, 10612.055, 429.449, 52896.937 25/08/14,19:52:15,14,09,1, 11.9,1,1, 18.776, 10612.069, 429.420, 52897.011 25/08/14,19:52:15,15,09,1, 11.9,1,1, 18.776, 10612.080, 429.422, 52896.958 25/08/14,19:52:15,16,09,1, 11.9,1,1, 18.776, 10612.083, 429.420, 52897.000 25/08/14,19:52:15,17,09,1, 11.9,1,1, 18.776, 10612.090, 429.391, 52896.974 25/08/14,19:52:15,18,09,1, 11.9,1,1, 18.776, 10612.078, 429.421, 52897.004 25/08/14,19:52:15,19,09,1, 11.9,1,1, 18.776, 10612.083, 429.379, 52896.959 25/08/14,19:52:16,00,10,1, 11.9,1,1, 18.775, 10612.075, 429.379, 52896.959 25/08/14,19:52:16,01,10,1, 11.9,1,1, 18.775, 10612.075, 429.422, 52897.003 25/08/14,19:52:16,02,10,1, 11.9,1,1, 18.775, 10612.121, 429.395, 52897.022 25/08/14,19:52:16,03,10,1, 11.9,1,1, 18.775, 10612.107, 429.411, 52897.028 25/08/14,19:52:16,04,10,1, 11.9,1,1, 18.775, 10612.119, 429.394, 52897.022 25/08/14,19:52:16,05,10,1, 11.9,1,1, 18.775, 10612.107, 429.406, 52897.000 25/08/14,19:52:16,06,10,1, 11.9,1,1, 18.775, 10612.090, 429.412, 52897.003 25/08/14,19:52:16,07,10,1, 11.9,1,1, 18.775, 10612.098, 429.418, 52896.967 25/08/14,19:52:16,08,10,1, 11.9,1,1, 18.775, 10612.103, 429.412, 52897.002 25/08/14,19:52:16,09,10,1, 11.9,1,1, 18.775, 10612.114, 429.396, 52896.970 25/08/14,19:52:16,10,10,1, 11.9,1,1, 18.775, 10612.107, 429.419, 52896.985 25/08/14,19:52:16,11,10,1, 11.9,1,1, 18.775, 10612.105, 429.413, 52897.000 25/08/14,19:52:16,12,10,1, 11.9,1,1, 18.775, 10612.132, 429.419, 52897.045 25/08/14,19:52:16,13,10,1, 11.9,1,1, 18.775, 10612.126, 429.420, 52896.978 25/08/14,19:52:16,14,10,1, 11.9,1,1, 18.775, 10612.122, 429.384, 52896.922 25/08/14,19:52:16,15,10,1, 11.9,1,1, 18.775, 10612.156, 429.396, 52896.994 25/08/14,19:52:16,16,10,1, 11.9,1,1, 18.775, 10612.150, 429.376, 52896.995 25/08/14,19:52:16,17,10,1, 11.9,1,1, 18.775, 10612.128, 429.390, 52897.041 25/08/14,19:52:16,18,10,1, 11.9,1,1, 18.775, 10612.154, 429.349, 52897.038 25/08/14,19:52:16,19,10,1, 11.9,1,1, 18.775, 10612.152, 429.380, 52896.967 25/08/14,19:52:17,00,10,1, 11.9,1,1, 18.771, 10612.150, 429.380, 52896.967 25/08/14,19:52:17,01,10,1, 11.9,1,1, 18.771, 10612.175, 429.364, 52897.025 25/08/14,19:52:17,02,10,1, 11.9,1,1, 18.771, 10612.173, 429.388, 52897.048 25/08/14,19:52:17,03,10,1, 11.9,1,1, 18.771, 10612.172, 429.375, 52897.037 25/08/14,19:52:17,04,10,1, 11.9,1,1, 18.771, 10612.165, 429.375, 52897.049 25/08/14,19:52:17,05,10,1, 11.9,1,1, 18.771, 10612.167, 429.388, 52897.032 25/08/14,19:52:17,06,10,1, 11.9,1,1, 18.771, 10612.180, 429.356, 52897.050 25/08/14,19:52:17,07,10,1, 11.9,1,1, 18.771, 10612.192, 429.376, 52897.029 25/08/14,19:52:17,08,10,1, 11.9,1,1, 18.771, 10612.219, 429.385, 52897.044 25/08/14,19:52:17,09,10,1, 11.9,1,1, 18.771, 10612.199, 429.378, 52896.964 25/08/14,19:52:17,10,10,1, 11.9,1,1, 18.771, 10612.209, 429.388, 52897.065 25/08/14,19:52:17,11,10,1, 11.9,1,1, 18.771, 10612.228, 429.355, 52897.068 25/08/14,19:52:17,12,10,1, 11.9,1,1, 18.771, 10612.209, 429.343, 52897.028 25/08/14,19:52:17,13,10,1, 11.9,1,1, 18.771, 10612.224, 429.362, 52897.077 25/08/14,19:52:17,14,10,1, 11.9,1,1, 18.771, 10612.220, 429.330, 52897.034 25/08/14,19:52:17,15,10,1, 11.9,1,1, 18.771, 10612.246, 429.352, 52897.029 25/08/14,19:52:17,16,10,1, 11.9,1,1, 18.771, 10612.232, 429.344, 52897.038 25/08/14,19:52:17,17,10,1, 11.9,1,1, 18.771, 10612.216, 429.334, 52897.002 25/08/14,19:52:17,18,10,1, 11.9,1,1, 18.771, 10612.249, 429.339, 52897.018 25/08/14,19:52:17,19,10,1, 11.9,1,1, 18.771, 10612.241, 429.331, 52897.021 25/08/14,19:52:18,00,09,1, 11.9,1,1, 18.775, 10612.234, 429.331, 52897.021 25/08/14,19:52:18,01,09,1, 11.9,1,1, 18.775, 10612.237, 429.329, 52897.035 25/08/14,19:52:18,02,09,1, 11.9,1,1, 18.775, 10612.249, 429.334, 52897.052 25/08/14,19:52:18,03,09,1, 11.9,1,1, 18.775, 10612.242, 429.333, 52897.011 25/08/14,19:52:18,04,09,1, 11.9,1,1, 18.775, 10612.264, 429.337, 52897.052 25/08/14,19:52:18,05,09,1, 11.9,1,1, 18.775, 10612.263, 429.354, 52897.003 25/08/14,19:52:18,06,09,1, 11.9,1,1, 18.775, 10612.255, 429.354, 52897.066 25/08/14,19:52:18,07,09,1, 11.9,1,1, 18.775, 10612.252, 429.343, 52896.962 25/08/14,19:52:18,08,09,1, 11.9,1,1, 18.775, 10612.260, 429.357, 52897.064 25/08/14,19:52:18,09,09,1, 11.9,1,1, 18.775, 10612.272, 429.323, 52897.017 25/08/14,19:52:18,10,09,1, 11.9,1,1, 18.775, 10612.281, 429.325, 52897.076 25/08/14,19:52:18,11,09,1, 11.9,1,1, 18.775, 10612.272, 429.305, 52897.025 25/08/14,19:52:18,12,09,1, 11.9,1,1, 18.775, 10612.264, 429.307, 52897.020 25/08/14,19:52:18,13,09,1, 11.9,1,1, 18.775, 10612.268, 429.316, 52897.041 25/08/14,19:52:18,14,09,1, 11.9,1,1, 18.775, 10612.271, 429.314, 52897.045 25/08/14,19:52:18,15,09,1, 11.9,1,1, 18.775, 10612.273, 429.332, 52896.968 25/08/14,19:52:18,16,09,1, 11.9,1,1, 18.775, 10612.281, 429.326, 52897.061 25/08/14,19:52:18,17,09,1, 11.9,1,1, 18.775, 10612.278, 429.308, 52896.988 25/08/14,19:52:18,18,09,1, 11.9,1,1, 18.775, 10612.287, 429.322, 52897.018 25/08/14,19:52:18,19,09,1, 11.9,1,1, 18.775, 10612.312, 429.313, 52897.056 25/08/14,19:52:19,00,09,1, 11.9,1,1, 18.775, 10612.309, 429.313, 52897.056 25/08/14,19:52:19,01,09,1, 11.9,1,1, 18.775, 10612.316, 429.291, 52897.010 25/08/14,19:52:19,02,09,1, 11.9,1,1, 18.775, 10612.313, 429.326, 52897.069 25/08/14,19:52:19,03,09,1, 11.9,1,1, 18.775, 10612.287, 429.326, 52897.052 25/08/14,19:52:19,04,09,1, 11.9,1,1, 18.775, 10612.294, 429.310, 52896.960 25/08/14,19:52:19,05,09,1, 11.9,1,1, 18.775, 10612.345, 429.340, 52897.073 25/08/14,19:52:19,06,09,1, 11.9,1,1, 18.775, 10612.334, 429.333, 52897.055 25/08/14,19:52:19,07,09,1, 11.9,1,1, 18.775, 10612.315, 429.315, 52897.082 25/08/14,19:52:19,08,09,1, 11.9,1,1, 18.775, 10612.319, 429.331, 52897.076 25/08/14,19:52:19,09,09,1, 11.9,1,1, 18.775, 10612.325, 429.321, 52897.003 25/08/14,19:52:19,10,09,1, 11.9,1,1, 18.775, 10612.332, 429.324, 52897.059 25/08/14,19:52:19,11,09,1, 11.9,1,1, 18.775, 10612.343, 429.281, 52897.022 25/08/14,19:52:19,12,09,1, 11.9,1,1, 18.775, 10612.342, 429.294, 52896.976 25/08/14,19:52:19,13,09,1, 11.9,1,1, 18.775, 10612.336, 429.307, 52897.069 25/08/14,19:52:19,14,09,1, 11.9,1,1, 18.775, 10612.371, 429.277, 52896.987 25/08/14,19:52:19,15,09,1, 11.9,1,1, 18.775, 10612.329, 429.286, 52897.044 25/08/14,19:52:19,16,09,1, 11.9,1,1, 18.775, 10612.366, 429.288, 52897.013 25/08/14,19:52:19,17,09,1, 11.9,1,1, 18.775, 10612.372, 429.282, 52896.968 25/08/14,19:52:19,18,09,1, 11.9,1,1, 18.775, 10612.363, 429.304, 52897.055 25/08/14,19:52:19,19,09,1, 11.9,1,1, 18.775, 10612.390, 429.292, 52897.031 25/08/14,19:52:20,00,11,1, 11.9,1,1, 18.777, 10612.384, 429.292, 52897.031 25/08/14,19:52:20,01,11,1, 11.9,1,1, 18.777, 10612.403, 429.291, 52897.015 25/08/14,19:52:20,02,11,1, 11.9,1,1, 18.777, 10612.401, 429.275, 52897.039 25/08/14,19:52:20,03,11,1, 11.9,1,1, 18.777, 10612.382, 429.269, 52896.984 25/08/14,19:52:20,04,11,1, 11.9,1,1, 18.777, 10612.377, 429.270, 52897.047 25/08/14,19:52:20,05,11,1, 11.9,1,1, 18.777, 10612.399, 429.279, 52897.051 25/08/14,19:52:20,06,11,1, 11.9,1,1, 18.777, 10612.379, 429.269, 52897.001 25/08/14,19:52:20,07,11,1, 11.9,1,1, 18.777, 10612.410, 429.287, 52897.102 25/08/14,19:52:20,08,11,1, 11.9,1,1, 18.777, 10612.413, 429.286, 52896.997 25/08/14,19:52:20,09,11,1, 11.9,1,1, 18.777, 10612.419, 429.283, 52897.058 25/08/14,19:52:20,10,11,1, 11.9,1,1, 18.777, 10612.412, 429.272, 52897.038 25/08/14,19:52:20,11,11,1, 11.9,1,1, 18.777, 10612.421, 429.268, 52897.070 25/08/14,19:52:20,12,11,1, 11.9,1,1, 18.777, 10612.425, 429.233, 52896.989 25/08/14,19:52:20,13,11,1, 11.9,1,1, 18.777, 10612.401, 429.254, 52896.982 25/08/14,19:52:20,14,11,1, 11.9,1,1, 18.777, 10612.415, 429.224, 52897.036 25/08/14,19:52:20,15,11,1, 11.9,1,1, 18.777, 10612.427, 429.231, 52896.998 25/08/14,19:52:20,16,11,1, 11.9,1,1, 18.777, 10612.455, 429.261, 52897.071 25/08/14,19:52:20,17,11,1, 11.9,1,1, 18.777, 10612.440, 429.236, 52897.015 25/08/14,19:52:20,18,11,1, 11.9,1,1, 18.777, 10612.443, 429.230, 52896.980 25/08/14,19:52:20,19,11,1, 11.9,1,1, 18.777, 10612.456, 429.241, 52897.003 25/08/14,19:52:21,00,10,1, 11.9,1,1, 18.773, 10612.451, 429.241, 52897.003 25/08/14,19:52:21,01,10,1, 11.9,1,1, 18.773, 10612.454, 429.250, 52897.032 25/08/14,19:52:21,02,10,1, 11.9,1,1, 18.773, 10612.455, 429.238, 52897.050 25/08/14,19:52:21,03,10,1, 11.9,1,1, 18.773, 10612.446, 429.250, 52897.052 25/08/14,19:52:21,04,10,1, 11.9,1,1, 18.773, 10612.465, 429.260, 52897.001 25/08/14,19:52:21,05,10,1, 11.9,1,1, 18.773, 10612.468, 429.281, 52897.030 25/08/14,19:52:21,06,10,1, 11.9,1,1, 18.773, 10612.465, 429.255, 52897.042 25/08/14,19:52:21,07,10,1, 11.9,1,1, 18.773, 10612.452, 429.257, 52896.917 25/08/14,19:52:21,08,10,1, 11.9,1,1, 18.773, 10612.466, 429.226, 52896.944 25/08/14,19:52:21,09,10,1, 11.9,1,1, 18.773, 10612.462, 429.260, 52897.072 25/08/14,19:52:21,10,10,1, 11.9,1,1, 18.773, 10612.469, 429.236, 52897.118 25/08/14,19:52:21,11,10,1, 11.9,1,1, 18.773, 10612.465, 429.239, 52897.087 25/08/14,19:52:21,12,10,1, 11.9,1,1, 18.773, 10612.489, 429.229, 52897.034 25/08/14,19:52:21,13,10,1, 11.9,1,1, 18.773, 10612.483, 429.227, 52896.969 25/08/14,19:52:21,14,10,1, 11.9,1,1, 18.773, 10612.488, 429.238, 52897.089 25/08/14,19:52:21,15,10,1, 11.9,1,1, 18.773, 10612.499, 429.229, 52897.054 25/08/14,19:52:21,16,10,1, 11.9,1,1, 18.773, 10612.504, 429.248, 52897.011 25/08/14,19:52:21,17,10,1, 11.9,1,1, 18.773, 10612.504, 429.244, 52897.022 25/08/14,19:52:21,18,10,1, 11.9,1,1, 18.773, 10612.513, 429.241, 52896.996 25/08/14,19:52:21,19,10,1, 11.9,1,1, 18.773, 10612.512, 429.227, 52897.051 25/08/14,19:52:22,00,09,1, 11.9,1,1, 18.775, 10612.509, 429.227, 52897.051 25/08/14,19:52:22,01,09,1, 11.9,1,1, 18.775, 10612.518, 429.232, 52897.085 25/08/14,19:52:22,02,09,1, 11.9,1,1, 18.775, 10612.521, 429.236, 52897.031 25/08/14,19:52:22,03,09,1, 11.9,1,1, 18.775, 10612.516, 429.194, 52897.060 25/08/14,19:52:22,04,09,1, 11.9,1,1, 18.775, 10612.532, 429.236, 52897.114 25/08/14,19:52:22,05,09,1, 11.9,1,1, 18.775, 10612.520, 429.200, 52897.072 25/08/14,19:52:22,06,09,1, 11.9,1,1, 18.775, 10612.531, 429.219, 52897.034 25/08/14,19:52:22,07,09,1, 11.9,1,1, 18.775, 10612.561, 429.216, 52897.064 25/08/14,19:52:22,08,09,1, 11.9,1,1, 18.775, 10612.544, 429.209, 52897.027 25/08/14,19:52:22,09,09,1, 11.9,1,1, 18.775, 10612.542, 429.219, 52896.988 25/08/14,19:52:22,10,09,1, 11.9,1,1, 18.775, 10612.548, 429.217, 52897.078 25/08/14,19:52:22,11,09,1, 11.9,1,1, 18.775, 10612.555, 429.205, 52897.095 25/08/14,19:52:22,12,09,1, 11.9,1,1, 18.775, 10612.566, 429.218, 52897.048 25/08/14,19:52:22,13,09,1, 11.9,1,1, 18.775, 10612.571, 429.229, 52897.091 25/08/14,19:52:22,14,09,1, 11.9,1,1, 18.775, 10612.574, 429.203, 52897.092 25/08/14,19:52:22,15,09,1, 11.9,1,1, 18.775, 10612.532, 429.208, 52897.050 25/08/14,19:52:22,16,09,1, 11.9,1,1, 18.775, 10612.570, 429.210, 52897.090 25/08/14,19:52:22,17,09,1, 11.9,1,1, 18.775, 10612.572, 429.182, 52897.005 25/08/14,19:52:22,18,09,1, 11.9,1,1, 18.775, 10612.553, 429.210, 52897.047 25/08/14,19:52:22,19,09,1, 11.9,1,1, 18.775, 10612.590, 429.197, 52897.095 25/08/14,19:52:23,00,08,1, 11.9,1,1, 18.772, 10612.584, 429.197, 52897.095 25/08/14,19:52:23,01,08,1, 11.9,1,1, 18.772, 10612.585, 429.215, 52897.002 25/08/14,19:52:23,02,08,1, 11.9,1,1, 18.772, 10612.573, 429.192, 52897.031 25/08/14,19:52:23,03,08,1, 11.9,1,1, 18.772, 10612.582, 429.182, 52897.077 25/08/14,19:52:23,04,08,1, 11.9,1,1, 18.772, 10612.586, 429.201, 52897.125 25/08/14,19:52:23,05,08,1, 11.9,1,1, 18.772, 10612.606, 429.192, 52896.979 25/08/14,19:52:23,06,08,1, 11.9,1,1, 18.772, 10612.602, 429.172, 52897.121 25/08/14,19:52:23,07,08,1, 11.9,1,1, 18.772, 10612.581, 429.166, 52897.015 25/08/14,19:52:23,08,08,1, 11.9,1,1, 18.772, 10612.606, 429.176, 52897.066 25/08/14,19:52:23,09,08,1, 11.9,1,1, 18.772, 10612.605, 429.193, 52897.048 25/08/14,19:52:23,10,08,1, 11.9,1,1, 18.772, 10612.613, 429.178, 52897.056 25/08/14,19:52:23,11,08,1, 11.9,1,1, 18.772, 10612.604, 429.180, 52897.023 25/08/14,19:52:23,12,08,1, 11.9,1,1, 18.772, 10612.623, 429.181, 52897.024 25/08/14,19:52:23,13,08,1, 11.9,1,1, 18.772, 10612.641, 429.155, 52897.026 25/08/14,19:52:23,14,08,1, 11.9,1,1, 18.772, 10612.618, 429.181, 52897.049 25/08/14,19:52:23,15,08,1, 11.9,1,1, 18.772, 10612.596, 429.146, 52897.014 25/08/14,19:52:23,16,08,1, 11.9,1,1, 18.772, 10612.647, 429.139, 52896.970 25/08/14,19:52:23,17,08,1, 11.9,1,1, 18.772, 10612.631, 429.155, 52897.062 25/08/14,19:52:23,18,08,1, 11.9,1,1, 18.772, 10612.624, 429.164, 52897.003 25/08/14,19:52:23,19,08,1, 11.9,1,1, 18.772, 10612.651, 429.130, 52897.015 25/08/14,19:52:24,00,09,1, 12.0,1,1, 18.775, 10612.643, 429.130, 52897.015 25/08/14,19:52:24,01,09,1, 12.0,1,1, 18.775, 10612.632, 429.137, 52897.048 25/08/14,19:52:24,02,09,1, 12.0,1,1, 18.775, 10612.628, 429.145, 52897.064 25/08/14,19:52:24,03,09,1, 12.0,1,1, 18.775, 10612.637, 429.149, 52897.047 25/08/14,19:52:24,04,09,1, 12.0,1,1, 18.775, 10612.644, 429.138, 52897.042 25/08/14,19:52:24,05,09,1, 12.0,1,1, 18.775, 10612.658, 429.129, 52897.036 25/08/14,19:52:24,06,09,1, 12.0,1,1, 18.775, 10612.640, 429.121, 52896.997 25/08/14,19:52:24,07,09,1, 12.0,1,1, 18.775, 10612.626, 429.146, 52897.082 25/08/14,19:52:24,08,09,1, 12.0,1,1, 18.775, 10612.664, 429.152, 52897.085 25/08/14,19:52:24,09,09,1, 12.0,1,1, 18.775, 10612.662, 429.127, 52897.067 25/08/14,19:52:24,10,09,1, 12.0,1,1, 18.775, 10612.671, 429.149, 52897.055 25/08/14,19:52:24,11,09,1, 12.0,1,1, 18.775, 10612.658, 429.145, 52897.029 25/08/14,19:52:24,12,09,1, 12.0,1,1, 18.775, 10612.653, 429.133, 52897.057 25/08/14,19:52:24,13,09,1, 12.0,1,1, 18.775, 10612.687, 429.148, 52897.067 25/08/14,19:52:24,14,09,1, 12.0,1,1, 18.775, 10612.691, 429.118, 52897.027 25/08/14,19:52:24,15,09,1, 12.0,1,1, 18.775, 10612.672, 429.124, 52897.009 25/08/14,19:52:24,16,09,1, 12.0,1,1, 18.775, 10612.705, 429.127, 52897.019 25/08/14,19:52:24,17,09,1, 12.0,1,1, 18.775, 10612.684, 429.167, 52897.080 25/08/14,19:52:24,18,09,1, 12.0,1,1, 18.775, 10612.673, 429.140, 52897.031 25/08/14,19:52:24,19,09,1, 12.0,1,1, 18.775, 10612.703, 429.153, 52897.066 25/08/14,19:52:25,00,10,1, 11.9,1,1, 18.772, 10612.701, 429.153, 52897.066 25/08/14,19:52:25,01,10,1, 11.9,1,1, 18.772, 10612.702, 429.140, 52897.041 25/08/14,19:52:25,02,10,1, 11.9,1,1, 18.772, 10612.683, 429.114, 52897.006 25/08/14,19:52:25,03,10,1, 11.9,1,1, 18.772, 10612.698, 429.115, 52897.009 25/08/14,19:52:25,04,10,1, 11.9,1,1, 18.772, 10612.712, 429.132, 52897.059 25/08/14,19:52:25,05,10,1, 11.9,1,1, 18.772, 10612.721, 429.131, 52897.080 25/08/14,19:52:25,06,10,1, 11.9,1,1, 18.772, 10612.716, 429.126, 52897.051 25/08/14,19:52:25,07,10,1, 11.9,1,1, 18.772, 10612.713, 429.136, 52897.107 25/08/14,19:52:25,08,10,1, 11.9,1,1, 18.772, 10612.727, 429.120, 52897.104 25/08/14,19:52:25,09,10,1, 11.9,1,1, 18.772, 10612.734, 429.128, 52897.032 25/08/14,19:52:25,10,10,1, 11.9,1,1, 18.772, 10612.736, 429.109, 52897.034 25/08/14,19:52:25,11,10,1, 11.9,1,1, 18.772, 10612.736, 429.133, 52897.095 25/08/14,19:52:25,12,10,1, 11.9,1,1, 18.772, 10612.750, 429.101, 52897.060 25/08/14,19:52:25,13,10,1, 11.9,1,1, 18.772, 10612.730, 429.129, 52897.090 25/08/14,19:52:25,14,10,1, 11.9,1,1, 18.772, 10612.753, 429.112, 52896.992 25/08/14,19:52:25,15,10,1, 11.9,1,1, 18.772, 10612.744, 429.090, 52897.015 25/08/14,19:52:25,16,10,1, 11.9,1,1, 18.772, 10612.717, 429.099, 52897.102 25/08/14,19:52:25,17,10,1, 11.9,1,1, 18.772, 10612.764, 429.105, 52897.029 25/08/14,19:52:25,18,10,1, 11.9,1,1, 18.772, 10612.746, 429.090, 52897.077 25/08/14,19:52:25,19,10,1, 11.9,1,1, 18.772, 10612.759, 429.113, 52897.095 25/08/14,19:52:26,00,10,1, 12.0,1,1, 18.773, 10612.751, 429.113, 52897.095 25/08/14,19:52:26,01,10,1, 12.0,1,1, 18.773, 10612.764, 429.109, 52897.002 25/08/14,19:52:26,02,10,1, 12.0,1,1, 18.773, 10612.768, 429.069, 52897.029 25/08/14,19:52:26,03,10,1, 12.0,1,1, 18.773, 10612.788, 429.114, 52897.117 25/08/14,19:52:26,04,10,1, 12.0,1,1, 18.773, 10612.769, 429.076, 52897.097 25/08/14,19:52:26,05,10,1, 12.0,1,1, 18.773, 10612.792, 429.080, 52897.057 25/08/14,19:52:26,06,10,1, 12.0,1,1, 18.773, 10612.773, 429.089, 52897.039 25/08/14,19:52:26,07,10,1, 12.0,1,1, 18.773, 10612.788, 429.088, 52897.019 25/08/14,19:52:26,08,10,1, 12.0,1,1, 18.773, 10612.748, 429.076, 52897.014 25/08/14,19:52:26,09,10,1, 12.0,1,1, 18.773, 10612.789, 429.085, 52897.034 25/08/14,19:52:26,10,10,1, 12.0,1,1, 18.773, 10612.790, 429.073, 52897.072 25/08/14,19:52:26,11,10,1, 12.0,1,1, 18.773, 10612.798, 429.066, 52897.037 25/08/14,19:52:26,12,10,1, 12.0,1,1, 18.773, 10612.817, 429.060, 52896.993 25/08/14,19:52:26,13,10,1, 12.0,1,1, 18.773, 10612.799, 429.083, 52897.027 25/08/14,19:52:26,14,10,1, 12.0,1,1, 18.773, 10612.813, 429.088, 52897.054 25/08/14,19:52:26,15,10,1, 12.0,1,1, 18.773, 10612.820, 429.070, 52897.106 25/08/14,19:52:26,16,10,1, 12.0,1,1, 18.773, 10612.823, 429.067, 52897.035 25/08/14,19:52:26,17,10,1, 12.0,1,1, 18.773, 10612.835, 429.078, 52897.034 25/08/14,19:52:26,18,10,1, 12.0,1,1, 18.773, 10612.820, 429.056, 52897.023 25/08/14,19:52:26,19,10,1, 12.0,1,1, 18.773, 10612.827, 429.066, 52897.030 25/08/14,19:52:27,00,10,1, 12.0,1,1, 18.774, 10612.826, 429.066, 52897.030 25/08/14,19:52:27,01,10,1, 12.0,1,1, 18.774, 10612.815, 429.045, 52897.046 25/08/14,19:52:27,02,10,1, 12.0,1,1, 18.774, 10612.833, 429.037, 52897.099 25/08/14,19:52:27,03,10,1, 12.0,1,1, 18.774, 10612.832, 429.071, 52897.091 25/08/14,19:52:27,04,10,1, 12.0,1,1, 18.774, 10612.843, 429.045, 52897.002 25/08/14,19:52:27,05,10,1, 12.0,1,1, 18.774, 10612.851, 429.054, 52897.041 25/08/14,19:52:27,06,10,1, 12.0,1,1, 18.774, 10612.841, 429.051, 52897.048 25/08/14,19:52:27,07,10,1, 12.0,1,1, 18.774, 10612.850, 429.056, 52897.049 25/08/14,19:52:27,08,10,1, 12.0,1,1, 18.774, 10612.851, 429.026, 52897.015 25/08/14,19:52:27,09,10,1, 12.0,1,1, 18.774, 10612.857, 429.061, 52897.029 25/08/14,19:52:27,10,10,1, 12.0,1,1, 18.774, 10612.858, 429.045, 52897.092 25/08/14,19:52:27,11,10,1, 12.0,1,1, 18.774, 10612.872, 429.045, 52897.055 25/08/14,19:52:27,12,10,1, 12.0,1,1, 18.774, 10612.864, 429.006, 52897.065 25/08/14,19:52:27,13,10,1, 12.0,1,1, 18.774, 10612.883, 429.037, 52897.000 25/08/14,19:52:27,14,10,1, 12.0,1,1, 18.774, 10612.880, 429.023, 52897.076 25/08/14,19:52:27,15,10,1, 12.0,1,1, 18.774, 10612.874, 429.030, 52897.017 25/08/14,19:52:27,16,10,1, 12.0,1,1, 18.774, 10612.879, 429.001, 52897.065 25/08/14,19:52:27,17,10,1, 12.0,1,1, 18.774, 10612.891, 429.002, 52897.026 25/08/14,19:52:27,18,10,1, 12.0,1,1, 18.774, 10612.901, 429.008, 52897.066 25/08/14,19:52:27,19,10,1, 12.0,1,1, 18.774, 10612.910, 429.021, 52896.984 25/08/14,19:52:28,00,10,1, 11.8,1,1, 18.769, 10612.901, 429.021, 52896.984 25/08/14,19:52:28,01,10,1, 11.8,1,1, 18.769, 10612.900, 429.002, 52896.994 25/08/14,19:52:28,02,10,1, 11.8,1,1, 18.769, 10612.919, 428.988, 52897.069 25/08/14,19:52:28,03,10,1, 11.8,1,1, 18.769, 10612.921, 429.008, 52897.024 25/08/14,19:52:28,04,10,1, 11.8,1,1, 18.769, 10612.928, 428.988, 52897.003 25/08/14,19:52:28,05,10,1, 11.8,1,1, 18.769, 10612.920, 429.018, 52897.063 25/08/14,19:52:28,06,10,1, 11.8,1,1, 18.769, 10612.974, 428.982, 52897.055 25/08/14,19:52:28,07,10,1, 11.8,1,1, 18.769, 10612.962, 429.029, 52897.071 25/08/14,19:52:28,08,10,1, 11.8,1,1, 18.769, 10612.940, 429.005, 52897.001 25/08/14,19:52:28,09,10,1, 11.8,1,1, 18.769, 10612.966, 429.007, 52897.001 25/08/14,19:52:28,10,10,1, 11.8,1,1, 18.769, 10612.942, 428.985, 52897.006 25/08/14,19:52:28,11,10,1, 11.8,1,1, 18.769, 10612.973, 429.009, 52896.986 25/08/14,19:52:28,12,10,1, 11.8,1,1, 18.769, 10612.964, 429.004, 52897.081 25/08/14,19:52:28,13,10,1, 11.8,1,1, 18.769, 10612.983, 429.031, 52897.069 25/08/14,19:52:28,14,10,1, 11.8,1,1, 18.769, 10612.977, 429.001, 52897.005 25/08/14,19:52:28,15,10,1, 11.8,1,1, 18.769, 10613.000, 429.005, 52897.028 25/08/14,19:52:28,16,10,1, 11.8,1,1, 18.769, 10612.978, 428.998, 52897.078 25/08/14,19:52:28,17,10,1, 11.8,1,1, 18.769, 10612.996, 428.992, 52897.005 25/08/14,19:52:28,18,10,1, 11.8,1,1, 18.769, 10612.980, 428.995, 52897.048 25/08/14,19:52:28,19,10,1, 11.8,1,1, 18.769, 10612.988, 428.990, 52897.009 25/08/14,19:52:29,00,11,1, 11.9,1,1, 18.770, 10612.985, 428.990, 52897.009 25/08/14,19:52:29,01,11,1, 11.9,1,1, 18.770, 10613.023, 428.963, 52896.982 25/08/14,19:52:29,02,11,1, 11.9,1,1, 18.770, 10613.010, 428.960, 52897.002 25/08/14,19:52:29,03,11,1, 11.9,1,1, 18.770, 10613.033, 428.960, 52896.968 25/08/14,19:52:29,04,11,1, 11.9,1,1, 18.770, 10613.015, 428.963, 52897.004 25/08/14,19:52:29,05,11,1, 11.9,1,1, 18.770, 10613.028, 428.975, 52897.016 25/08/14,19:52:29,06,11,1, 11.9,1,1, 18.770, 10613.025, 428.948, 52897.056 25/08/14,19:52:29,07,11,1, 11.9,1,1, 18.770, 10613.045, 428.966, 52897.015 25/08/14,19:52:29,08,11,1, 11.9,1,1, 18.770, 10613.042, 428.967, 52896.968 25/08/14,19:52:29,09,11,1, 11.9,1,1, 18.770, 10613.045, 428.960, 52896.962 25/08/14,19:52:29,10,11,1, 11.9,1,1, 18.770, 10613.034, 428.950, 52896.991 25/08/14,19:52:29,11,11,1, 11.9,1,1, 18.770, 10613.068, 428.945, 52897.064 25/08/14,19:52:29,12,11,1, 11.9,1,1, 18.770, 10613.088, 428.959, 52897.011 25/08/14,19:52:29,13,11,1, 11.9,1,1, 18.770, 10613.058, 428.937, 52897.012 25/08/14,19:52:29,14,11,1, 11.9,1,1, 18.770, 10613.059, 428.938, 52897.000 25/08/14,19:52:29,15,11,1, 11.9,1,1, 18.770, 10613.081, 428.904, 52897.023 25/08/14,19:52:29,16,11,1, 11.9,1,1, 18.770, 10613.075, 428.911, 52897.013 25/08/14,19:52:29,17,11,1, 11.9,1,1, 18.770, 10613.068, 428.939, 52897.084 25/08/14,19:52:29,18,11,1, 11.9,1,1, 18.770, 10613.103, 428.920, 52896.978 25/08/14,19:52:29,19,11,1, 11.9,1,1, 18.770, 10613.057, 428.921, 52896.955 25/08/14,19:52:30,00,10,1, 12.0,1,1, 18.771, 10613.052, 428.921, 52896.955 25/08/14,19:52:30,01,10,1, 12.0,1,1, 18.771, 10613.093, 428.905, 52897.061 25/08/14,19:52:30,02,10,1, 12.0,1,1, 18.771, 10613.100, 428.912, 52897.056 25/08/14,19:52:30,03,10,1, 12.0,1,1, 18.771, 10613.107, 428.938, 52897.014 25/08/14,19:52:30,04,10,1, 12.0,1,1, 18.771, 10613.099, 428.909, 52896.996 25/08/14,19:52:30,05,10,1, 12.0,1,1, 18.771, 10613.098, 428.923, 52896.976 25/08/14,19:52:30,06,10,1, 12.0,1,1, 18.771, 10613.109, 428.938, 52897.020 25/08/14,19:52:30,07,10,1, 12.0,1,1, 18.771, 10613.121, 428.919, 52896.954 25/08/14,19:52:30,08,10,1, 12.0,1,1, 18.771, 10613.103, 428.926, 52896.993 25/08/14,19:52:30,09,10,1, 12.0,1,1, 18.771, 10613.118, 428.913, 52896.999 25/08/14,19:52:30,10,10,1, 12.0,1,1, 18.771, 10613.125, 428.906, 52897.016 25/08/14,19:52:30,11,10,1, 12.0,1,1, 18.771, 10613.114, 428.906, 52896.972 25/08/14,19:52:30,12,10,1, 12.0,1,1, 18.771, 10613.126, 428.903, 52897.011 25/08/14,19:52:30,13,10,1, 12.0,1,1, 18.771, 10613.139, 428.897, 52896.988 25/08/14,19:52:30,14,10,1, 12.0,1,1, 18.771, 10613.122, 428.902, 52897.016 25/08/14,19:52:30,15,10,1, 12.0,1,1, 18.771, 10613.131, 428.883, 52896.977 25/08/14,19:52:30,16,10,1, 12.0,1,1, 18.771, 10613.162, 428.891, 52896.986 25/08/14,19:52:30,17,10,1, 12.0,1,1, 18.771, 10613.129, 428.894, 52896.991 25/08/14,19:52:30,18,10,1, 12.0,1,1, 18.771, 10613.151, 428.896, 52896.969 25/08/14,19:52:30,19,10,1, 12.0,1,1, 18.771, 10613.146, 428.900, 52897.060 25/08/14,19:52:31,00,11,1, 11.9,1,1, 18.775, 10613.143, 428.900, 52897.060 25/08/14,19:52:31,01,11,1, 11.9,1,1, 18.775, 10613.144, 428.870, 52896.984 25/08/14,19:52:31,02,11,1, 11.9,1,1, 18.775, 10613.151, 428.908, 52896.975 25/08/14,19:52:31,03,11,1, 11.9,1,1, 18.775, 10613.159, 428.872, 52897.026 25/08/14,19:52:31,04,11,1, 11.9,1,1, 18.775, 10613.153, 428.891, 52897.025 25/08/14,19:52:31,05,11,1, 11.9,1,1, 18.775, 10613.168, 428.871, 52896.987 25/08/14,19:52:31,06,11,1, 11.9,1,1, 18.775, 10613.167, 428.883, 52897.038 25/08/14,19:52:31,07,11,1, 11.9,1,1, 18.775, 10613.163, 428.868, 52897.011 25/08/14,19:52:31,08,11,1, 11.9,1,1, 18.775, 10613.161, 428.891, 52897.010 25/08/14,19:52:31,09,11,1, 11.9,1,1, 18.775, 10613.155, 428.875, 52896.970 25/08/14,19:52:31,10,11,1, 11.9,1,1, 18.775, 10613.155, 428.891, 52897.011 25/08/14,19:52:31,11,11,1, 11.9,1,1, 18.775, 10613.171, 428.881, 52897.005 25/08/14,19:52:31,12,11,1, 11.9,1,1, 18.775, 10613.160, 428.888, 52896.979 25/08/14,19:52:31,13,11,1, 11.9,1,1, 18.775, 10613.165, 428.868, 52897.064 25/08/14,19:52:31,14,11,1, 11.9,1,1, 18.775, 10613.179, 428.857, 52896.979 25/08/14,19:52:31,15,11,1, 11.9,1,1, 18.775, 10613.203, 428.877, 52897.001 25/08/14,19:52:31,16,11,1, 11.9,1,1, 18.775, 10613.198, 428.895, 52897.002 25/08/14,19:52:31,17,11,1, 11.9,1,1, 18.775, 10613.190, 428.860, 52897.041 25/08/14,19:52:31,18,11,1, 11.9,1,1, 18.775, 10613.188, 428.884, 52897.009 25/08/14,19:52:31,19,11,1, 11.9,1,1, 18.775, 10613.163, 428.850, 52897.029 25/08/14,19:52:32,00,09,1, 11.9,1,1, 18.770, 10613.160, 428.850, 52897.029 25/08/14,19:52:32,01,09,1, 11.9,1,1, 18.770, 10613.197, 428.860, 52897.024 25/08/14,19:52:32,02,09,1, 11.9,1,1, 18.770, 10613.194, 428.878, 52897.036 25/08/14,19:52:32,03,09,1, 11.9,1,1, 18.770, 10613.203, 428.831, 52896.984 25/08/14,19:52:32,04,09,1, 11.9,1,1, 18.770, 10613.193, 428.849, 52897.071 25/08/14,19:52:32,05,09,1, 11.9,1,1, 18.770, 10613.201, 428.870, 52897.058 25/08/14,19:52:32,06,09,1, 11.9,1,1, 18.770, 10613.204, 428.863, 52897.092 25/08/14,19:52:32,07,09,1, 11.9,1,1, 18.770, 10613.215, 428.860, 52897.008 25/08/14,19:52:32,08,09,1, 11.9,1,1, 18.770, 10613.222, 428.856, 52897.034 25/08/14,19:52:32,09,09,1, 11.9,1,1, 18.770, 10613.230, 428.859, 52896.936 25/08/14,19:52:32,10,09,1, 11.9,1,1, 18.770, 10613.242, 428.866, 52897.043 25/08/14,19:52:32,11,09,1, 11.9,1,1, 18.770, 10613.227, 428.845, 52897.047 25/08/14,19:52:32,12,09,1, 11.9,1,1, 18.770, 10613.257, 428.831, 52897.033 25/08/14,19:52:32,13,09,1, 11.9,1,1, 18.770, 10613.247, 428.857, 52897.091 25/08/14,19:52:32,14,09,1, 11.9,1,1, 18.770, 10613.246, 428.833, 52897.004 25/08/14,19:52:32,15,09,1, 11.9,1,1, 18.770, 10613.249, 428.828, 52896.996 25/08/14,19:52:32,16,09,1, 11.9,1,1, 18.770, 10613.258, 428.827, 52897.037 25/08/14,19:52:32,17,09,1, 11.9,1,1, 18.770, 10613.262, 428.839, 52897.009 25/08/14,19:52:32,18,09,1, 11.9,1,1, 18.770, 10613.247, 428.807, 52897.049 25/08/14,19:52:32,19,09,1, 11.9,1,1, 18.770, 10613.261, 428.831, 52897.070 25/08/14,19:52:33,00,09,1, 12.0,1,1, 18.772, 10613.260, 428.831, 52897.070 25/08/14,19:52:33,01,09,1, 12.0,1,1, 18.772, 10613.252, 428.806, 52897.002 25/08/14,19:52:33,02,09,1, 12.0,1,1, 18.772, 10613.279, 428.803, 52896.996 25/08/14,19:52:33,03,09,1, 12.0,1,1, 18.772, 10613.271, 428.841, 52897.101 25/08/14,19:52:33,04,09,1, 12.0,1,1, 18.772, 10613.274, 428.809, 52896.978 25/08/14,19:52:33,05,09,1, 12.0,1,1, 18.772, 10613.273, 428.810, 52896.987 25/08/14,19:52:33,06,09,1, 12.0,1,1, 18.772, 10613.286, 428.797, 52897.028 25/08/14,19:52:33,07,09,1, 12.0,1,1, 18.772, 10613.285, 428.797, 52897.004 25/08/14,19:52:33,08,09,1, 12.0,1,1, 18.772, 10613.296, 428.796, 52896.962 25/08/14,19:52:33,09,09,1, 12.0,1,1, 18.772, 10613.294, 428.784, 52896.989 25/08/14,19:52:33,10,09,1, 12.0,1,1, 18.772, 10613.305, 428.812, 52896.975 25/08/14,19:52:33,11,09,1, 12.0,1,1, 18.772, 10613.288, 428.806, 52896.910 25/08/14,19:52:33,12,09,1, 12.0,1,1, 18.772, 10613.307, 428.821, 52897.055 25/08/14,19:52:33,13,09,1, 12.0,1,1, 18.772, 10613.326, 428.777, 52897.010 25/08/14,19:52:33,14,09,1, 12.0,1,1, 18.772, 10613.342, 428.788, 52897.003 25/08/14,19:52:33,15,09,1, 12.0,1,1, 18.772, 10613.343, 428.773, 52897.009 25/08/14,19:52:33,16,09,1, 12.0,1,1, 18.772, 10613.331, 428.790, 52897.039 25/08/14,19:52:33,17,09,1, 12.0,1,1, 18.772, 10613.327, 428.786, 52897.016 25/08/14,19:52:33,18,09,1, 12.0,1,1, 18.772, 10613.317, 428.799, 52896.980 25/08/14,19:52:33,19,09,1, 12.0,1,1, 18.772, 10613.326, 428.787, 52897.004 25/08/14,19:52:34,00,09,1, 11.9,1,1, 18.771, 10613.319, 428.787, 52897.004 25/08/14,19:52:34,01,09,1, 11.9,1,1, 18.771, 10613.344, 428.807, 52897.030 25/08/14,19:52:34,02,09,1, 11.9,1,1, 18.771, 10613.327, 428.780, 52897.020 25/08/14,19:52:34,03,09,1, 11.9,1,1, 18.771, 10613.359, 428.792, 52897.041 25/08/14,19:52:34,04,09,1, 11.9,1,1, 18.771, 10613.368, 428.782, 52897.041 25/08/14,19:52:34,05,09,1, 11.9,1,1, 18.771, 10613.354, 428.772, 52897.003 25/08/14,19:52:34,06,09,1, 11.9,1,1, 18.771, 10613.354, 428.786, 52897.018 25/08/14,19:52:34,07,09,1, 11.9,1,1, 18.771, 10613.368, 428.764, 52896.964 25/08/14,19:52:34,08,09,1, 11.9,1,1, 18.771, 10613.379, 428.780, 52896.995 25/08/14,19:52:34,09,09,1, 11.9,1,1, 18.771, 10613.380, 428.788, 52896.965 25/08/14,19:52:34,10,09,1, 11.9,1,1, 18.771, 10613.377, 428.762, 52896.917 25/08/14,19:52:34,11,09,1, 11.9,1,1, 18.771, 10613.380, 428.776, 52897.041 25/08/14,19:52:34,12,09,1, 11.9,1,1, 18.771, 10613.373, 428.757, 52896.999 25/08/14,19:52:34,13,09,1, 11.9,1,1, 18.771, 10613.390, 428.764, 52896.970 25/08/14,19:52:34,14,09,1, 11.9,1,1, 18.771, 10613.406, 428.757, 52896.994 25/08/14,19:52:34,15,09,1, 11.9,1,1, 18.771, 10613.391, 428.752, 52896.928 25/08/14,19:52:34,16,09,1, 11.9,1,1, 18.771, 10613.404, 428.757, 52897.038 25/08/14,19:52:34,17,09,1, 11.9,1,1, 18.771, 10613.411, 428.739, 52896.976 25/08/14,19:52:34,18,09,1, 11.9,1,1, 18.771, 10613.398, 428.735, 52896.991 25/08/14,19:52:34,19,09,1, 11.9,1,1, 18.771, 10613.406, 428.751, 52896.998 25/08/14,19:52:35,00,10,1, 11.9,1,1, 18.772, 10613.402, 428.751, 52896.998 25/08/14,19:52:35,01,10,1, 11.9,1,1, 18.772, 10613.418, 428.736, 52896.986 25/08/14,19:52:35,02,10,1, 11.9,1,1, 18.772, 10613.459, 428.716, 52896.988 25/08/14,19:52:35,03,10,1, 11.9,1,1, 18.772, 10613.428, 428.722, 52897.046 25/08/14,19:52:35,04,10,1, 11.9,1,1, 18.772, 10613.435, 428.719, 52896.965 25/08/14,19:52:35,05,10,1, 11.9,1,1, 18.772, 10613.453, 428.746, 52896.973 25/08/14,19:52:35,06,10,1, 11.9,1,1, 18.772, 10613.429, 428.701, 52897.008 25/08/14,19:52:35,07,10,1, 11.9,1,1, 18.772, 10613.443, 428.742, 52896.964 25/08/14,19:52:35,08,10,1, 11.9,1,1, 18.772, 10613.433, 428.703, 52896.977 25/08/14,19:52:35,09,10,1, 11.9,1,1, 18.772, 10613.443, 428.727, 52896.985 25/08/14,19:52:35,10,10,1, 11.9,1,1, 18.772, 10613.425, 428.703, 52896.959 25/08/14,19:52:35,11,10,1, 11.9,1,1, 18.772, 10613.455, 428.694, 52896.970 25/08/14,19:52:35,12,10,1, 11.9,1,1, 18.772, 10613.448, 428.708, 52896.987 25/08/14,19:52:35,13,10,1, 11.9,1,1, 18.772, 10613.461, 428.702, 52896.967 25/08/14,19:52:35,14,10,1, 11.9,1,1, 18.772, 10613.478, 428.680, 52896.935 25/08/14,19:52:35,15,10,1, 11.9,1,1, 18.772, 10613.442, 428.692, 52896.998 25/08/14,19:52:35,16,10,1, 11.9,1,1, 18.772, 10613.465, 428.694, 52896.917 25/08/14,19:52:35,17,10,1, 11.9,1,1, 18.772, 10613.468, 428.690, 52896.939 25/08/14,19:52:35,18,10,1, 11.9,1,1, 18.772, 10613.463, 428.696, 52896.959 25/08/14,19:52:35,19,10,1, 11.9,1,1, 18.772, 10613.474, 428.679, 52896.973 25/08/14,19:52:36,00,10,1, 11.9,1,1, 18.771, 10613.469, 428.679, 52896.973 25/08/14,19:52:36,01,10,1, 11.9,1,1, 18.771, 10613.484, 428.702, 52896.979 25/08/14,19:52:36,02,10,1, 11.9,1,1, 18.771, 10613.499, 428.678, 52896.984 25/08/14,19:52:36,03,10,1, 11.9,1,1, 18.771, 10613.515, 428.711, 52896.990 25/08/14,19:52:36,04,10,1, 11.9,1,1, 18.771, 10613.492, 428.665, 52896.941 25/08/14,19:52:36,05,10,1, 11.9,1,1, 18.771, 10613.502, 428.677, 52896.990 25/08/14,19:52:36,06,10,1, 11.9,1,1, 18.771, 10613.504, 428.658, 52896.964 25/08/14,19:52:36,07,10,1, 11.9,1,1, 18.771, 10613.495, 428.671, 52896.951 25/08/14,19:52:36,08,10,1, 11.9,1,1, 18.771, 10613.505, 428.650, 52896.930 25/08/14,19:52:36,09,10,1, 11.9,1,1, 18.771, 10613.513, 428.668, 52897.004 25/08/14,19:52:36,10,10,1, 11.9,1,1, 18.771, 10613.543, 428.657, 52897.042 25/08/14,19:52:36,11,10,1, 11.9,1,1, 18.771, 10613.541, 428.650, 52896.979 25/08/14,19:52:36,12,10,1, 11.9,1,1, 18.771, 10613.526, 428.636, 52896.945 25/08/14,19:52:36,13,10,1, 11.9,1,1, 18.771, 10613.540, 428.654, 52896.948 25/08/14,19:52:36,14,10,1, 11.9,1,1, 18.771, 10613.556, 428.663, 52897.000 25/08/14,19:52:36,15,10,1, 11.9,1,1, 18.771, 10613.575, 428.661, 52896.952 25/08/14,19:52:36,16,10,1, 11.9,1,1, 18.771, 10613.526, 428.622, 52896.941 25/08/14,19:52:36,17,10,1, 11.9,1,1, 18.771, 10613.553, 428.636, 52896.973 25/08/14,19:52:36,18,10,1, 11.9,1,1, 18.771, 10613.543, 428.638, 52896.963 25/08/14,19:52:36,19,10,1, 11.9,1,1, 18.771, 10613.544, 428.633, 52896.969 25/08/14,19:52:37,00,11,1, 11.9,1,1, 18.774, 10613.536, 428.633, 52896.969 25/08/14,19:52:37,01,11,1, 11.9,1,1, 18.774, 10613.555, 428.649, 52896.982 25/08/14,19:52:37,02,11,1, 11.9,1,1, 18.774, 10613.577, 428.659, 52897.048 25/08/14,19:52:37,03,11,1, 11.9,1,1, 18.774, 10613.565, 428.639, 52896.987 25/08/14,19:52:37,04,11,1, 11.9,1,1, 18.774, 10613.564, 428.640, 52897.019 25/08/14,19:52:37,05,11,1, 11.9,1,1, 18.774, 10613.575, 428.658, 52896.971 25/08/14,19:52:37,06,11,1, 11.9,1,1, 18.774, 10613.554, 428.660, 52896.948 25/08/14,19:52:37,07,11,1, 11.9,1,1, 18.774, 10613.580, 428.649, 52896.986 25/08/14,19:52:37,08,11,1, 11.9,1,1, 18.774, 10613.589, 428.665, 52896.976 25/08/14,19:52:37,09,11,1, 11.9,1,1, 18.774, 10613.584, 428.632, 52896.944 25/08/14,19:52:37,10,11,1, 11.9,1,1, 18.774, 10613.584, 428.643, 52896.927 25/08/14,19:52:37,11,11,1, 11.9,1,1, 18.774, 10613.573, 428.628, 52896.957 25/08/14,19:52:37,12,11,1, 11.9,1,1, 18.774, 10613.611, 428.623, 52896.948 25/08/14,19:52:37,13,11,1, 11.9,1,1, 18.774, 10613.591, 428.607, 52896.925 25/08/14,19:52:37,14,11,1, 11.9,1,1, 18.774, 10613.548, 428.621, 52896.939 25/08/14,19:52:37,15,11,1, 11.9,1,1, 18.774, 10613.588, 428.618, 52896.976 25/08/14,19:52:37,16,11,1, 11.9,1,1, 18.774, 10613.594, 428.603, 52896.986 25/08/14,19:52:37,17,11,1, 11.9,1,1, 18.774, 10613.601, 428.593, 52896.899 25/08/14,19:52:37,18,11,1, 11.9,1,1, 18.774, 10613.607, 428.626, 52896.919 25/08/14,19:52:37,19,11,1, 11.9,1,1, 18.774, 10613.589, 428.593, 52896.922 25/08/14,19:52:38,00,10,1, 11.9,1,1, 18.772, 10613.586, 428.593, 52896.922 25/08/14,19:52:38,01,10,1, 11.9,1,1, 18.772, 10613.599, 428.591, 52896.964 25/08/14,19:52:38,02,10,1, 11.9,1,1, 18.772, 10613.617, 428.599, 52896.996 25/08/14,19:52:38,03,10,1, 11.9,1,1, 18.772, 10613.614, 428.593, 52897.006 25/08/14,19:52:38,04,10,1, 11.9,1,1, 18.772, 10613.636, 428.581, 52896.917 25/08/14,19:52:38,05,10,1, 11.9,1,1, 18.772, 10613.610, 428.590, 52896.973 25/08/14,19:52:38,06,10,1, 11.9,1,1, 18.772, 10613.606, 428.593, 52896.892 25/08/14,19:52:38,07,10,1, 11.9,1,1, 18.772, 10613.628, 428.605, 52897.002 25/08/14,19:52:38,08,10,1, 11.9,1,1, 18.772, 10613.623, 428.587, 52897.016 25/08/14,19:52:38,09,10,1, 11.9,1,1, 18.772, 10613.625, 428.611, 52896.918 25/08/14,19:52:38,10,10,1, 11.9,1,1, 18.772, 10613.640, 428.578, 52896.910 25/08/14,19:52:38,11,10,1, 11.9,1,1, 18.772, 10613.631, 428.581, 52896.922 25/08/14,19:52:38,12,10,1, 11.9,1,1, 18.772, 10613.639, 428.573, 52896.928 25/08/14,19:52:38,13,10,1, 11.9,1,1, 18.772, 10613.656, 428.572, 52896.945 25/08/14,19:52:38,14,10,1, 11.9,1,1, 18.772, 10613.659, 428.545, 52896.949 25/08/14,19:52:38,15,10,1, 11.9,1,1, 18.772, 10613.638, 428.567, 52896.940 25/08/14,19:52:38,16,10,1, 11.9,1,1, 18.772, 10613.651, 428.581, 52896.969 25/08/14,19:52:38,17,10,1, 11.9,1,1, 18.772, 10613.650, 428.575, 52896.919 25/08/14,19:52:38,18,10,1, 11.9,1,1, 18.772, 10613.649, 428.571, 52896.999 25/08/14,19:52:38,19,10,1, 11.9,1,1, 18.772, 10613.674, 428.600, 52896.947 25/08/14,19:52:39,00,10,1, 12.0,1,1, 18.772, 10613.669, 428.600, 52896.947 25/08/14,19:52:39,01,10,1, 12.0,1,1, 18.772, 10613.645, 428.566, 52896.945 25/08/14,19:52:39,02,10,1, 12.0,1,1, 18.772, 10613.662, 428.576, 52896.941 25/08/14,19:52:39,03,10,1, 12.0,1,1, 18.772, 10613.669, 428.591, 52897.022 25/08/14,19:52:39,04,10,1, 12.0,1,1, 18.772, 10613.681, 428.566, 52896.971 25/08/14,19:52:39,05,10,1, 12.0,1,1, 18.772, 10613.681, 428.568, 52896.972 25/08/14,19:52:39,06,10,1, 12.0,1,1, 18.772, 10613.669, 428.556, 52896.940 25/08/14,19:52:39,07,10,1, 12.0,1,1, 18.772, 10613.696, 428.561, 52897.014 25/08/14,19:52:39,08,10,1, 12.0,1,1, 18.772, 10613.669, 428.560, 52896.870 25/08/14,19:52:39,09,10,1, 12.0,1,1, 18.772, 10613.696, 428.562, 52896.999 25/08/14,19:52:39,10,10,1, 12.0,1,1, 18.772, 10613.718, 428.554, 52896.953 25/08/14,19:52:39,11,10,1, 12.0,1,1, 18.772, 10613.699, 428.575, 52896.947 25/08/14,19:52:39,12,10,1, 12.0,1,1, 18.772, 10613.719, 428.568, 52896.972 25/08/14,19:52:39,13,10,1, 12.0,1,1, 18.772, 10613.708, 428.572, 52896.972 25/08/14,19:52:39,14,10,1, 12.0,1,1, 18.772, 10613.735, 428.561, 52896.940 25/08/14,19:52:39,15,10,1, 12.0,1,1, 18.772, 10613.718, 428.538, 52896.958 25/08/14,19:52:39,16,10,1, 12.0,1,1, 18.772, 10613.714, 428.534, 52896.959 25/08/14,19:52:39,17,10,1, 12.0,1,1, 18.772, 10613.718, 428.561, 52896.944 25/08/14,19:52:39,18,10,1, 12.0,1,1, 18.772, 10613.729, 428.552, 52896.919 25/08/14,19:52:39,19,10,1, 12.0,1,1, 18.772, 10613.706, 428.514, 52896.913 25/08/14,19:52:40,00,11,1, 12.0,1,1, 18.773, 10613.703, 428.514, 52896.913 25/08/14,19:52:40,01,11,1, 12.0,1,1, 18.773, 10613.741, 428.545, 52896.947 25/08/14,19:52:40,02,11,1, 12.0,1,1, 18.773, 10613.733, 428.560, 52896.987 25/08/14,19:52:40,03,11,1, 12.0,1,1, 18.773, 10613.760, 428.544, 52896.912 25/08/14,19:52:40,04,11,1, 12.0,1,1, 18.773, 10613.738, 428.546, 52896.932 25/08/14,19:52:40,05,11,1, 12.0,1,1, 18.773, 10613.757, 428.513, 52896.959 25/08/14,19:52:40,06,11,1, 12.0,1,1, 18.773, 10613.762, 428.513, 52896.920 25/08/14,19:52:40,07,11,1, 12.0,1,1, 18.773, 10613.764, 428.524, 52896.972 25/08/14,19:52:40,08,11,1, 12.0,1,1, 18.773, 10613.771, 428.522, 52896.924 25/08/14,19:52:40,09,11,1, 12.0,1,1, 18.773, 10613.757, 428.525, 52896.976 25/08/14,19:52:40,10,11,1, 12.0,1,1, 18.773, 10613.770, 428.534, 52896.942 25/08/14,19:52:40,11,11,1, 12.0,1,1, 18.773, 10613.736, 428.492, 52896.887 25/08/14,19:52:40,12,11,1, 12.0,1,1, 18.773, 10613.779, 428.524, 52896.960 25/08/14,19:52:40,13,11,1, 12.0,1,1, 18.773, 10613.772, 428.507, 52896.898 25/08/14,19:52:40,14,11,1, 12.0,1,1, 18.773, 10613.775, 428.480, 52896.899 25/08/14,19:52:40,15,11,1, 12.0,1,1, 18.773, 10613.753, 428.499, 52896.907 25/08/14,19:52:40,16,11,1, 12.0,1,1, 18.773, 10613.775, 428.498, 52896.887 25/08/14,19:52:40,17,11,1, 12.0,1,1, 18.773, 10613.774, 428.481, 52896.882 25/08/14,19:52:40,18,11,1, 12.0,1,1, 18.773, 10613.771, 428.503, 52896.927 25/08/14,19:52:40,19,11,1, 12.0,1,1, 18.773, 10613.773, 428.482, 52896.873 25/08/14,19:52:41,00,11,1, 11.9,1,1, 18.774, 10613.769, 428.482, 52896.873 25/08/14,19:52:41,01,11,1, 11.9,1,1, 18.774, 10613.802, 428.503, 52896.965 25/08/14,19:52:41,02,11,1, 11.9,1,1, 18.774, 10613.779, 428.528, 52897.075 25/08/14,19:52:41,03,11,1, 11.9,1,1, 18.774, 10613.757, 428.512, 52896.970 25/08/14,19:52:41,04,11,1, 11.9,1,1, 18.774, 10613.792, 428.503, 52896.921 25/08/14,19:52:41,05,11,1, 11.9,1,1, 18.774, 10613.791, 428.496, 52896.921 25/08/14,19:52:41,06,11,1, 11.9,1,1, 18.774, 10613.828, 428.494, 52896.944 25/08/14,19:52:41,07,11,1, 11.9,1,1, 18.774, 10613.823, 428.506, 52896.942 25/08/14,19:52:41,08,11,1, 11.9,1,1, 18.774, 10613.821, 428.487, 52896.916 25/08/14,19:52:41,09,11,1, 11.9,1,1, 18.774, 10613.832, 428.475, 52896.883 25/08/14,19:52:41,10,11,1, 11.9,1,1, 18.774, 10613.840, 428.491, 52896.961 25/08/14,19:52:41,11,11,1, 11.9,1,1, 18.774, 10613.827, 428.478, 52896.961 25/08/14,19:52:41,12,11,1, 11.9,1,1, 18.774, 10613.829, 428.490, 52896.887 25/08/14,19:52:41,13,11,1, 11.9,1,1, 18.774, 10613.848, 428.488, 52896.969 25/08/14,19:52:41,14,11,1, 11.9,1,1, 18.774, 10613.857, 428.486, 52896.856 25/08/14,19:52:41,15,11,1, 11.9,1,1, 18.774, 10613.844, 428.492, 52896.932 25/08/14,19:52:41,16,11,1, 11.9,1,1, 18.774, 10613.826, 428.480, 52896.967 25/08/14,19:52:41,17,11,1, 11.9,1,1, 18.774, 10613.829, 428.476, 52896.867 25/08/14,19:52:41,18,11,1, 11.9,1,1, 18.774, 10613.889, 428.465, 52896.928 25/08/14,19:52:41,19,11,1, 11.9,1,1, 18.774, 10613.851, 428.475, 52896.968 25/08/14,19:52:42,00,10,1, 11.9,1,1, 18.772, 10613.844, 428.475, 52896.968 25/08/14,19:52:42,01,10,1, 11.9,1,1, 18.772, 10613.853, 428.502, 52896.950 25/08/14,19:52:42,02,10,1, 11.9,1,1, 18.772, 10613.886, 428.458, 52896.939 25/08/14,19:52:42,03,10,1, 11.9,1,1, 18.772, 10613.883, 428.483, 52896.993 25/08/14,19:52:42,04,10,1, 11.9,1,1, 18.772, 10613.877, 428.475, 52896.919 25/08/14,19:52:42,05,10,1, 11.9,1,1, 18.772, 10613.893, 428.483, 52896.883 25/08/14,19:52:42,06,10,1, 11.9,1,1, 18.772, 10613.899, 428.463, 52896.906 25/08/14,19:52:42,07,10,1, 11.9,1,1, 18.772, 10613.868, 428.489, 52896.933 25/08/14,19:52:42,08,10,1, 11.9,1,1, 18.772, 10613.888, 428.473, 52896.946 25/08/14,19:52:42,09,10,1, 11.9,1,1, 18.772, 10613.890, 428.498, 52896.986 25/08/14,19:52:42,10,10,1, 11.9,1,1, 18.772, 10613.934, 428.463, 52896.926 25/08/14,19:52:42,11,10,1, 11.9,1,1, 18.772, 10613.888, 428.480, 52896.939 25/08/14,19:52:42,12,10,1, 11.9,1,1, 18.772, 10613.908, 428.484, 52897.000 25/08/14,19:52:42,13,10,1, 11.9,1,1, 18.772, 10613.917, 428.467, 52896.942 25/08/14,19:52:42,14,10,1, 11.9,1,1, 18.772, 10613.887, 428.453, 52896.877 25/08/14,19:52:42,15,10,1, 11.9,1,1, 18.772, 10613.897, 428.473, 52896.949 25/08/14,19:52:42,16,10,1, 11.9,1,1, 18.772, 10613.903, 428.466, 52896.915 25/08/14,19:52:42,17,10,1, 11.9,1,1, 18.772, 10613.913, 428.454, 52896.879 25/08/14,19:52:42,18,10,1, 11.9,1,1, 18.772, 10613.894, 428.441, 52896.969 25/08/14,19:52:42,19,10,1, 11.9,1,1, 18.772, 10613.925, 428.447, 52896.932 25/08/14,19:52:43,00,10,1, 11.9,1,1, 18.771, 10613.919, 428.447, 52896.932 25/08/14,19:52:43,01,10,1, 11.9,1,1, 18.771, 10613.922, 428.461, 52896.926 25/08/14,19:52:43,02,10,1, 11.9,1,1, 18.771, 10613.921, 428.456, 52896.928 25/08/14,19:52:43,03,10,1, 11.9,1,1, 18.771, 10613.940, 428.439, 52896.931 25/08/14,19:52:43,04,10,1, 11.9,1,1, 18.771, 10613.939, 428.450, 52896.863 25/08/14,19:52:43,05,10,1, 11.9,1,1, 18.771, 10613.927, 428.430, 52896.919 25/08/14,19:52:43,06,10,1, 11.9,1,1, 18.771, 10613.915, 428.461, 52896.915 25/08/14,19:52:43,07,10,1, 11.9,1,1, 18.771, 10613.929, 428.444, 52896.902 25/08/14,19:52:43,08,10,1, 11.9,1,1, 18.771, 10613.946, 428.432, 52896.894 25/08/14,19:52:43,09,10,1, 11.9,1,1, 18.771, 10613.931, 428.438, 52896.912 25/08/14,19:52:43,10,10,1, 11.9,1,1, 18.771, 10613.954, 428.435, 52896.889 25/08/14,19:52:43,11,10,1, 11.9,1,1, 18.771, 10613.960, 428.432, 52896.904 25/08/14,19:52:43,12,10,1, 11.9,1,1, 18.771, 10613.950, 428.436, 52896.843 25/08/14,19:52:43,13,10,1, 11.9,1,1, 18.771, 10613.934, 428.443, 52896.945 25/08/14,19:52:43,14,10,1, 11.9,1,1, 18.771, 10613.927, 428.424, 52896.920 25/08/14,19:52:43,15,10,1, 11.9,1,1, 18.771, 10613.978, 428.404, 52896.913 25/08/14,19:52:43,16,10,1, 11.9,1,1, 18.771, 10613.952, 428.430, 52896.919 25/08/14,19:52:43,17,10,1, 11.9,1,1, 18.771, 10613.974, 428.431, 52896.875 25/08/14,19:52:43,18,10,1, 11.9,1,1, 18.771, 10613.971, 428.405, 52896.913 25/08/14,19:52:43,19,10,1, 11.9,1,1, 18.771, 10613.968, 428.415, 52896.870 25/08/14,19:52:44,00,10,1, 11.9,1,1, 18.772, 10613.961, 428.415, 52896.870 25/08/14,19:52:44,01,10,1, 11.9,1,1, 18.772, 10613.979, 428.434, 52896.948 25/08/14,19:52:44,02,10,1, 11.9,1,1, 18.772, 10613.981, 428.430, 52896.832 25/08/14,19:52:44,03,10,1, 11.9,1,1, 18.772, 10613.972, 428.437, 52896.870 25/08/14,19:52:44,04,10,1, 11.9,1,1, 18.772, 10613.999, 428.411, 52896.918 25/08/14,19:52:44,05,10,1, 11.9,1,1, 18.772, 10613.986, 428.432, 52896.947 25/08/14,19:52:44,06,10,1, 11.9,1,1, 18.772, 10613.980, 428.446, 52896.920 25/08/14,19:52:44,07,10,1, 11.9,1,1, 18.772, 10614.002, 428.417, 52896.886 25/08/14,19:52:44,08,10,1, 11.9,1,1, 18.772, 10614.001, 428.454, 52896.930 25/08/14,19:52:44,09,10,1, 11.9,1,1, 18.772, 10614.017, 428.441, 52896.854 25/08/14,19:52:44,10,10,1, 11.9,1,1, 18.772, 10614.016, 428.429, 52896.919 25/08/14,19:52:44,11,10,1, 11.9,1,1, 18.772, 10614.004, 428.389, 52896.846 25/08/14,19:52:44,12,10,1, 11.9,1,1, 18.772, 10614.028, 428.449, 52896.993 25/08/14,19:52:44,13,10,1, 11.9,1,1, 18.772, 10614.024, 428.450, 52896.948 25/08/14,19:52:44,14,10,1, 11.9,1,1, 18.772, 10614.031, 428.432, 52896.907 25/08/14,19:52:44,15,10,1, 11.9,1,1, 18.772, 10614.018, 428.414, 52896.935 25/08/14,19:52:44,16,10,1, 11.9,1,1, 18.772, 10614.035, 428.405, 52896.824 25/08/14,19:52:44,17,10,1, 11.9,1,1, 18.772, 10614.032, 428.425, 52896.858 25/08/14,19:52:44,18,10,1, 11.9,1,1, 18.772, 10614.061, 428.435, 52896.889 25/08/14,19:52:44,19,10,1, 11.9,1,1, 18.772, 10614.050, 428.422, 52896.977 25/08/14,19:52:45,00,10,1, 11.9,1,1, 18.770, 10614.045, 428.422, 52896.977 25/08/14,19:52:45,01,10,1, 11.9,1,1, 18.770, 10614.049, 428.408, 52896.941 25/08/14,19:52:45,02,10,1, 11.9,1,1, 18.770, 10614.021, 428.413, 52896.887 25/08/14,19:52:45,03,10,1, 11.9,1,1, 18.770, 10614.053, 428.423, 52896.947 25/08/14,19:52:45,04,10,1, 11.9,1,1, 18.770, 10614.050, 428.415, 52896.984 25/08/14,19:52:45,05,10,1, 11.9,1,1, 18.770, 10614.057, 428.424, 52896.870 25/08/14,19:52:45,06,10,1, 11.9,1,1, 18.770, 10614.048, 428.418, 52896.944 25/08/14,19:52:45,07,10,1, 11.9,1,1, 18.770, 10614.079, 428.431, 52896.926 25/08/14,19:52:45,08,10,1, 11.9,1,1, 18.770, 10614.065, 428.443, 52896.896 25/08/14,19:52:45,09,10,1, 11.9,1,1, 18.770, 10614.060, 428.413, 52896.877 25/08/14,19:52:45,10,10,1, 11.9,1,1, 18.770, 10614.088, 428.421, 52896.885 25/08/14,19:52:45,11,10,1, 11.9,1,1, 18.770, 10614.106, 428.434, 52896.861 25/08/14,19:52:45,12,10,1, 11.9,1,1, 18.770, 10614.076, 428.409, 52896.910 25/08/14,19:52:45,13,10,1, 11.9,1,1, 18.770, 10614.105, 428.393, 52896.822 25/08/14,19:52:45,14,10,1, 11.9,1,1, 18.770, 10614.091, 428.393, 52896.873 25/08/14,19:52:45,15,10,1, 11.9,1,1, 18.770, 10614.109, 428.402, 52896.880 25/08/14,19:52:45,16,10,1, 11.9,1,1, 18.770, 10614.114, 428.404, 52896.899 25/08/14,19:52:45,17,10,1, 11.9,1,1, 18.770, 10614.102, 428.374, 52896.851 25/08/14,19:52:45,18,10,1, 11.9,1,1, 18.770, 10614.110, 428.397, 52896.875 25/08/14,19:52:45,19,10,1, 11.9,1,1, 18.770, 10614.095, 428.394, 52896.830 25/08/14,19:52:46,00,10,1, 11.9,1,1, 18.769, 10614.095, 428.394, 52896.830 25/08/14,19:52:46,01,10,1, 11.9,1,1, 18.769, 10614.127, 428.391, 52896.919 25/08/14,19:52:46,02,10,1, 11.9,1,1, 18.769, 10614.105, 428.391, 52896.837 25/08/14,19:52:46,03,10,1, 11.9,1,1, 18.769, 10614.092, 428.370, 52896.903 25/08/14,19:52:46,04,10,1, 11.9,1,1, 18.769, 10614.138, 428.384, 52896.859 25/08/14,19:52:46,05,10,1, 11.9,1,1, 18.769, 10614.143, 428.369, 52896.890 25/08/14,19:52:46,06,10,1, 11.9,1,1, 18.769, 10614.165, 428.378, 52896.922 25/08/14,19:52:46,07,10,1, 11.9,1,1, 18.769, 10614.129, 428.384, 52896.874 25/08/14,19:52:46,08,10,1, 11.9,1,1, 18.769, 10614.117, 428.374, 52896.889 25/08/14,19:52:46,09,10,1, 11.9,1,1, 18.769, 10614.134, 428.382, 52896.915 25/08/14,19:52:46,10,10,1, 11.9,1,1, 18.769, 10614.156, 428.385, 52896.815 25/08/14,19:52:46,11,10,1, 11.9,1,1, 18.769, 10614.118, 428.358, 52896.748 25/08/14,19:52:46,12,10,1, 11.9,1,1, 18.769, 10614.147, 428.348, 52896.844 25/08/14,19:52:46,13,10,1, 11.9,1,1, 18.769, 10614.176, 428.377, 52896.842 25/08/14,19:52:46,14,10,1, 11.9,1,1, 18.769, 10614.176, 428.374, 52896.902 25/08/14,19:52:46,15,10,1, 11.9,1,1, 18.769, 10614.194, 428.381, 52896.855 25/08/14,19:52:46,16,10,1, 11.9,1,1, 18.769, 10614.166, 428.355, 52896.897 25/08/14,19:52:46,17,10,1, 11.9,1,1, 18.769, 10614.172, 428.390, 52896.872 25/08/14,19:52:46,18,10,1, 11.9,1,1, 18.769, 10614.194, 428.366, 52896.896 25/08/14,19:52:46,19,10,1, 11.9,1,1, 18.769, 10614.206, 428.350, 52896.798 25/08/14,19:52:47,00,10,1, 11.9,1,1, 18.767, 10614.203, 428.350, 52896.798 25/08/14,19:52:47,01,10,1, 11.9,1,1, 18.767, 10614.200, 428.365, 52896.852 25/08/14,19:52:47,02,10,1, 11.9,1,1, 18.767, 10614.172, 428.385, 52896.901 25/08/14,19:52:47,03,10,1, 11.9,1,1, 18.767, 10614.203, 428.329, 52896.818 25/08/14,19:52:47,04,10,1, 11.9,1,1, 18.767, 10614.188, 428.364, 52896.832 25/08/14,19:52:47,05,10,1, 11.9,1,1, 18.767, 10614.198, 428.359, 52896.874 25/08/14,19:52:47,06,10,1, 11.9,1,1, 18.767, 10614.220, 428.342, 52896.846 25/08/14,19:52:47,07,10,1, 11.9,1,1, 18.767, 10614.198, 428.344, 52896.846 25/08/14,19:52:47,08,10,1, 11.9,1,1, 18.767, 10614.241, 428.364, 52896.824 25/08/14,19:52:47,09,10,1, 11.9,1,1, 18.767, 10614.261, 428.360, 52896.822 25/08/14,19:52:47,10,10,1, 11.9,1,1, 18.767, 10614.244, 428.379, 52896.853 25/08/14,19:52:47,11,10,1, 11.9,1,1, 18.767, 10614.241, 428.348, 52896.873 25/08/14,19:52:47,12,10,1, 11.9,1,1, 18.767, 10614.251, 428.363, 52896.903 25/08/14,19:52:47,13,10,1, 11.9,1,1, 18.767, 10614.248, 428.327, 52896.885 25/08/14,19:52:47,14,10,1, 11.9,1,1, 18.767, 10614.256, 428.335, 52896.796 25/08/14,19:52:47,15,10,1, 11.9,1,1, 18.767, 10614.265, 428.356, 52896.856 25/08/14,19:52:47,16,10,1, 11.9,1,1, 18.767, 10614.240, 428.364, 52896.863 25/08/14,19:52:47,17,10,1, 11.9,1,1, 18.767, 10614.264, 428.329, 52896.860 25/08/14,19:52:47,18,10,1, 11.9,1,1, 18.767, 10614.273, 428.365, 52896.785 25/08/14,19:52:47,19,10,1, 11.9,1,1, 18.767, 10614.263, 428.343, 52896.857 25/08/14,19:52:48,00,10,1, 11.9,1,1, 18.771, 10614.262, 428.343, 52896.857 25/08/14,19:52:48,01,10,1, 11.9,1,1, 18.771, 10614.277, 428.366, 52896.823 25/08/14,19:52:48,02,10,1, 11.9,1,1, 18.771, 10614.262, 428.312, 52896.833 25/08/14,19:52:48,03,10,1, 11.9,1,1, 18.771, 10614.266, 428.351, 52896.837 25/08/14,19:52:48,04,10,1, 11.9,1,1, 18.771, 10614.260, 428.331, 52896.781 25/08/14,19:52:48,05,10,1, 11.9,1,1, 18.771, 10614.271, 428.334, 52896.884 25/08/14,19:52:48,06,10,1, 11.9,1,1, 18.771, 10614.289, 428.329, 52896.858 25/08/14,19:52:48,07,10,1, 11.9,1,1, 18.771, 10614.299, 428.342, 52896.851 25/08/14,19:52:48,08,10,1, 11.9,1,1, 18.771, 10614.294, 428.332, 52896.818 25/08/14,19:52:48,09,10,1, 11.9,1,1, 18.771, 10614.285, 428.338, 52896.833 25/08/14,19:52:48,10,10,1, 11.9,1,1, 18.771, 10614.312, 428.359, 52896.831 25/08/14,19:52:48,11,10,1, 11.9,1,1, 18.771, 10614.277, 428.352, 52896.863 25/08/14,19:52:48,12,10,1, 11.9,1,1, 18.771, 10614.314, 428.346, 52896.872 25/08/14,19:52:48,13,10,1, 11.9,1,1, 18.771, 10614.293, 428.356, 52896.844 25/08/14,19:52:48,14,10,1, 11.9,1,1, 18.771, 10614.308, 428.348, 52896.823 25/08/14,19:52:48,15,10,1, 11.9,1,1, 18.771, 10614.307, 428.335, 52896.897 25/08/14,19:52:48,16,10,1, 11.9,1,1, 18.771, 10614.309, 428.330, 52896.882 25/08/14,19:52:48,17,10,1, 11.9,1,1, 18.771, 10614.328, 428.343, 52896.829 25/08/14,19:52:48,18,10,1, 11.9,1,1, 18.771, 10614.348, 428.341, 52896.791 25/08/14,19:52:48,19,10,1, 11.9,1,1, 18.771, 10614.327, 428.335, 52896.801 25/08/14,19:52:49,00,10,1, 11.9,1,1, 18.771, 10614.320, 428.335, 52896.801 25/08/14,19:52:49,01,10,1, 11.9,1,1, 18.771, 10614.328, 428.324, 52896.762 25/08/14,19:52:49,02,10,1, 11.9,1,1, 18.771, 10614.343, 428.347, 52896.836 25/08/14,19:52:49,03,10,1, 11.9,1,1, 18.771, 10614.338, 428.332, 52896.814 25/08/14,19:52:49,04,10,1, 11.9,1,1, 18.771, 10614.363, 428.327, 52896.837 25/08/14,19:52:49,05,10,1, 11.9,1,1, 18.771, 10614.357, 428.322, 52896.835 25/08/14,19:52:49,06,10,1, 11.9,1,1, 18.771, 10614.335, 428.326, 52896.851 25/08/14,19:52:49,07,10,1, 11.9,1,1, 18.771, 10614.341, 428.308, 52896.803 25/08/14,19:52:49,08,10,1, 11.9,1,1, 18.771, 10614.381, 428.329, 52896.873 25/08/14,19:52:49,09,10,1, 11.9,1,1, 18.771, 10614.369, 428.308, 52896.819 25/08/14,19:52:49,10,10,1, 11.9,1,1, 18.771, 10614.368, 428.316, 52896.788 25/08/14,19:52:49,11,10,1, 11.9,1,1, 18.771, 10614.368, 428.336, 52896.772 25/08/14,19:52:49,12,10,1, 11.9,1,1, 18.771, 10614.365, 428.332, 52896.847 25/08/14,19:52:49,13,10,1, 11.9,1,1, 18.771, 10614.391, 428.331, 52896.839 25/08/14,19:52:49,14,10,1, 11.9,1,1, 18.771, 10614.376, 428.337, 52896.812 25/08/14,19:52:49,15,10,1, 11.9,1,1, 18.771, 10614.387, 428.332, 52896.783 25/08/14,19:52:49,16,10,1, 11.9,1,1, 18.771, 10614.380, 428.326, 52896.810 25/08/14,19:52:49,17,10,1, 11.9,1,1, 18.771, 10614.400, 428.327, 52896.824 25/08/14,19:52:49,18,10,1, 11.9,1,1, 18.771, 10614.415, 428.326, 52896.870 25/08/14,19:52:49,19,10,1, 11.9,1,1, 18.771, 10614.417, 428.300, 52896.789 25/08/14,19:52:50,00,10,1, 12.0,1,1, 18.769, 10614.412, 428.300, 52896.789 25/08/14,19:52:50,01,10,1, 12.0,1,1, 18.769, 10614.436, 428.318, 52896.821 25/08/14,19:52:50,02,10,1, 12.0,1,1, 18.769, 10614.412, 428.309, 52896.825 25/08/14,19:52:50,03,10,1, 12.0,1,1, 18.769, 10614.435, 428.325, 52896.831 25/08/14,19:52:50,04,10,1, 12.0,1,1, 18.769, 10614.415, 428.304, 52896.831 25/08/14,19:52:50,05,10,1, 12.0,1,1, 18.769, 10614.418, 428.310, 52896.830 25/08/14,19:52:50,06,10,1, 12.0,1,1, 18.769, 10614.411, 428.330, 52896.801 25/08/14,19:52:50,07,10,1, 12.0,1,1, 18.769, 10614.465, 428.318, 52896.789 25/08/14,19:52:50,08,10,1, 12.0,1,1, 18.769, 10614.431, 428.324, 52896.747 25/08/14,19:52:50,09,10,1, 12.0,1,1, 18.769, 10614.426, 428.317, 52896.835 25/08/14,19:52:50,10,10,1, 12.0,1,1, 18.769, 10614.447, 428.334, 52896.858 25/08/14,19:52:50,11,10,1, 12.0,1,1, 18.769, 10614.424, 428.286, 52896.827 25/08/14,19:52:50,12,10,1, 12.0,1,1, 18.769, 10614.464, 428.346, 52896.831 25/08/14,19:52:50,13,10,1, 12.0,1,1, 18.769, 10614.462, 428.305, 52896.750 25/08/14,19:52:50,14,10,1, 12.0,1,1, 18.769, 10614.464, 428.325, 52896.775 25/08/14,19:52:50,15,10,1, 12.0,1,1, 18.769, 10614.463, 428.306, 52896.738 25/08/14,19:52:50,16,10,1, 12.0,1,1, 18.769, 10614.474, 428.304, 52896.759 25/08/14,19:52:50,17,10,1, 12.0,1,1, 18.769, 10614.465, 428.310, 52896.754 25/08/14,19:52:50,18,10,1, 12.0,1,1, 18.769, 10614.499, 428.314, 52896.803 25/08/14,19:52:50,19,10,1, 12.0,1,1, 18.769, 10614.487, 428.321, 52896.748 25/08/14,19:52:51,00,10,1, 12.0,1,1, 18.774, 10614.487, 428.321, 52896.748 25/08/14,19:52:51,01,10,1, 12.0,1,1, 18.774, 10614.474, 428.332, 52896.778 25/08/14,19:52:51,02,10,1, 12.0,1,1, 18.774, 10614.485, 428.313, 52896.784 25/08/14,19:52:51,03,10,1, 12.0,1,1, 18.774, 10614.475, 428.311, 52896.753 25/08/14,19:52:51,04,10,1, 12.0,1,1, 18.774, 10614.498, 428.307, 52896.822 25/08/14,19:52:51,05,10,1, 12.0,1,1, 18.774, 10614.505, 428.333, 52896.787 25/08/14,19:52:51,06,10,1, 12.0,1,1, 18.774, 10614.486, 428.322, 52896.826 25/08/14,19:52:51,07,10,1, 12.0,1,1, 18.774, 10614.524, 428.346, 52896.809 25/08/14,19:52:51,08,10,1, 12.0,1,1, 18.774, 10614.526, 428.306, 52896.756 25/08/14,19:52:51,09,10,1, 12.0,1,1, 18.774, 10614.540, 428.311, 52896.776 25/08/14,19:52:51,10,10,1, 12.0,1,1, 18.774, 10614.545, 428.322, 52896.787 25/08/14,19:52:51,11,10,1, 12.0,1,1, 18.774, 10614.504, 428.318, 52896.816 25/08/14,19:52:51,12,10,1, 12.0,1,1, 18.774, 10614.544, 428.337, 52896.843 25/08/14,19:52:51,13,10,1, 12.0,1,1, 18.774, 10614.533, 428.309, 52896.773 25/08/14,19:52:51,14,10,1, 12.0,1,1, 18.774, 10614.521, 428.314, 52896.807 25/08/14,19:52:51,15,10,1, 12.0,1,1, 18.774, 10614.550, 428.283, 52896.802 25/08/14,19:52:51,16,10,1, 12.0,1,1, 18.774, 10614.553, 428.332, 52896.788 25/08/14,19:52:51,17,10,1, 12.0,1,1, 18.774, 10614.564, 428.307, 52896.768 25/08/14,19:52:51,18,10,1, 12.0,1,1, 18.774, 10614.559, 428.305, 52896.855 25/08/14,19:52:51,19,10,1, 12.0,1,1, 18.774, 10614.571, 428.302, 52896.757 25/08/14,19:52:52,00,10,1, 11.9,1,1, 18.769, 10614.570, 428.302, 52896.757 25/08/14,19:52:52,01,10,1, 11.9,1,1, 18.769, 10614.565, 428.302, 52896.755 25/08/14,19:52:52,02,10,1, 11.9,1,1, 18.769, 10614.559, 428.306, 52896.782 25/08/14,19:52:52,03,10,1, 11.9,1,1, 18.769, 10614.571, 428.320, 52896.821 25/08/14,19:52:52,04,10,1, 11.9,1,1, 18.769, 10614.569, 428.278, 52896.782 25/08/14,19:52:52,05,10,1, 11.9,1,1, 18.769, 10614.574, 428.291, 52896.747 25/08/14,19:52:52,06,10,1, 11.9,1,1, 18.769, 10614.587, 428.294, 52896.782 25/08/14,19:52:52,07,10,1, 11.9,1,1, 18.769, 10614.599, 428.312, 52896.727 25/08/14,19:52:52,08,10,1, 11.9,1,1, 18.769, 10614.577, 428.319, 52896.789 25/08/14,19:52:52,09,10,1, 11.9,1,1, 18.769, 10614.619, 428.311, 52896.755 25/08/14,19:52:52,10,10,1, 11.9,1,1, 18.769, 10614.576, 428.308, 52896.787 25/08/14,19:52:52,11,10,1, 11.9,1,1, 18.769, 10614.577, 428.330, 52896.763 25/08/14,19:52:52,12,10,1, 11.9,1,1, 18.769, 10614.603, 428.306, 52896.765 25/08/14,19:52:52,13,10,1, 11.9,1,1, 18.769, 10614.605, 428.314, 52896.785 25/08/14,19:52:52,14,10,1, 11.9,1,1, 18.769, 10614.628, 428.291, 52896.752 25/08/14,19:52:52,15,10,1, 11.9,1,1, 18.769, 10614.615, 428.301, 52896.786 25/08/14,19:52:52,16,10,1, 11.9,1,1, 18.769, 10614.657, 428.292, 52896.793 25/08/14,19:52:52,17,10,1, 11.9,1,1, 18.769, 10614.644, 428.284, 52896.808 25/08/14,19:52:52,18,10,1, 11.9,1,1, 18.769, 10614.636, 428.300, 52896.804 25/08/14,19:52:52,19,10,1, 11.9,1,1, 18.769, 10614.674, 428.274, 52896.744 25/08/14,19:52:53,00,10,1, 11.9,1,1, 18.766, 10614.671, 428.274, 52896.744 25/08/14,19:52:53,01,10,1, 11.9,1,1, 18.766, 10614.655, 428.283, 52896.760 25/08/14,19:52:53,02,10,1, 11.9,1,1, 18.766, 10614.669, 428.301, 52896.759 25/08/14,19:52:53,03,10,1, 11.9,1,1, 18.766, 10614.640, 428.279, 52896.769 25/08/14,19:52:53,04,10,1, 11.9,1,1, 18.766, 10614.646, 428.290, 52896.771 25/08/14,19:52:53,05,10,1, 11.9,1,1, 18.766, 10614.677, 428.287, 52896.757 25/08/14,19:52:53,06,10,1, 11.9,1,1, 18.766, 10614.661, 428.280, 52896.745 25/08/14,19:52:53,07,10,1, 11.9,1,1, 18.766, 10614.672, 428.293, 52896.845 25/08/14,19:52:53,08,10,1, 11.9,1,1, 18.766, 10614.679, 428.282, 52896.701 25/08/14,19:52:53,09,10,1, 11.9,1,1, 18.766, 10614.681, 428.307, 52896.974 25/08/14,19:52:53,10,10,1, 11.9,1,1, 18.766, 10614.717, 428.302, 52896.735 25/08/14,19:52:53,11,10,1, 11.9,1,1, 18.766, 10614.689, 428.298, 52896.726 25/08/14,19:52:53,12,10,1, 11.9,1,1, 18.766, 10614.712, 428.291, 52896.759 25/08/14,19:52:53,13,10,1, 11.9,1,1, 18.766, 10614.713, 428.284, 52896.751 25/08/14,19:52:53,14,10,1, 11.9,1,1, 18.766, 10614.710, 428.271, 52896.820 25/08/14,19:52:53,15,10,1, 11.9,1,1, 18.766, 10614.736, 428.274, 52896.793 25/08/14,19:52:53,16,10,1, 11.9,1,1, 18.766, 10614.754, 428.263, 52896.763 25/08/14,19:52:53,17,10,1, 11.9,1,1, 18.766, 10614.729, 428.272, 52896.819 25/08/14,19:52:53,18,10,1, 11.9,1,1, 18.766, 10614.711, 428.278, 52896.725 25/08/14,19:52:53,19,10,1, 11.9,1,1, 18.766, 10614.740, 428.288, 52896.733 25/08/14,19:52:54,00,10,1, 11.9,1,1, 18.768, 10614.737, 428.288, 52896.733 25/08/14,19:52:54,01,10,1, 11.9,1,1, 18.768, 10614.728, 428.274, 52896.764 25/08/14,19:52:54,02,10,1, 11.9,1,1, 18.768, 10614.752, 428.274, 52896.748 25/08/14,19:52:54,03,10,1, 11.9,1,1, 18.768, 10614.760, 428.303, 52896.788 25/08/14,19:52:54,04,10,1, 11.9,1,1, 18.768, 10614.747, 428.291, 52896.719 25/08/14,19:52:54,05,10,1, 11.9,1,1, 18.768, 10614.761, 428.281, 52896.723 25/08/14,19:52:54,06,10,1, 11.9,1,1, 18.768, 10614.761, 428.287, 52896.697 25/08/14,19:52:54,07,10,1, 11.9,1,1, 18.768, 10614.746, 428.310, 52896.806 25/08/14,19:52:54,08,10,1, 11.9,1,1, 18.768, 10614.751, 428.307, 52896.801 25/08/14,19:52:54,09,10,1, 11.9,1,1, 18.768, 10614.755, 428.318, 52896.800 25/08/14,19:52:54,10,10,1, 11.9,1,1, 18.768, 10614.753, 428.294, 52896.755 25/08/14,19:52:54,11,10,1, 11.9,1,1, 18.768, 10614.768, 428.318, 52896.751 25/08/14,19:52:54,12,10,1, 11.9,1,1, 18.768, 10614.783, 428.323, 52896.769 25/08/14,19:52:54,13,10,1, 11.9,1,1, 18.768, 10614.757, 428.323, 52896.792 25/08/14,19:52:54,14,10,1, 11.9,1,1, 18.768, 10614.780, 428.324, 52896.764 25/08/14,19:52:54,15,10,1, 11.9,1,1, 18.768, 10614.784, 428.305, 52896.699 25/08/14,19:52:54,16,10,1, 11.9,1,1, 18.768, 10614.803, 428.322, 52896.790 25/08/14,19:52:54,17,10,1, 11.9,1,1, 18.768, 10614.821, 428.297, 52896.610 25/08/14,19:52:54,18,10,1, 11.9,1,1, 18.768, 10614.763, 428.309, 52896.594 25/08/14,19:52:54,19,10,1, 11.9,1,1, 18.768, 10614.822, 428.310, 52896.796 25/08/14,19:52:55,00,10,1, 11.9,1,1, 18.768, 10614.821, 428.310, 52896.796 25/08/14,19:52:55,01,10,1, 11.9,1,1, 18.768, 10614.806, 428.293, 52896.721 25/08/14,19:52:55,02,10,1, 11.9,1,1, 18.768, 10614.814, 428.325, 52896.807 25/08/14,19:52:55,03,10,1, 11.9,1,1, 18.768, 10614.818, 428.306, 52896.785 25/08/14,19:52:55,04,10,1, 11.9,1,1, 18.768, 10614.834, 428.305, 52896.719 25/08/14,19:52:55,05,10,1, 11.9,1,1, 18.768, 10614.802, 428.285, 52896.679 25/08/14,19:52:55,06,10,1, 11.9,1,1, 18.768, 10614.820, 428.291, 52896.649 25/08/14,19:52:55,07,10,1, 11.9,1,1, 18.768, 10614.826, 428.307, 52896.657 25/08/14,19:52:55,08,10,1, 11.9,1,1, 18.768, 10614.829, 428.287, 52896.699 25/08/14,19:52:55,09,10,1, 11.9,1,1, 18.768, 10614.857, 428.292, 52896.700 25/08/14,19:52:55,10,10,1, 11.9,1,1, 18.768, 10614.838, 428.300, 52896.735 25/08/14,19:52:55,11,10,1, 11.9,1,1, 18.768, 10614.843, 428.291, 52896.708 25/08/14,19:52:55,12,10,1, 11.9,1,1, 18.768, 10614.835, 428.292, 52896.680 25/08/14,19:52:55,13,10,1, 11.9,1,1, 18.768, 10614.870, 428.297, 52896.680 25/08/14,19:52:55,14,10,1, 11.9,1,1, 18.768, 10614.846, 428.309, 52896.685 25/08/14,19:52:55,15,10,1, 11.9,1,1, 18.768, 10614.864, 428.292, 52896.702 25/08/14,19:52:55,16,10,1, 11.9,1,1, 18.768, 10614.847, 428.296, 52896.754 25/08/14,19:52:55,17,10,1, 11.9,1,1, 18.768, 10614.884, 428.301, 52896.711 25/08/14,19:52:55,18,10,1, 11.9,1,1, 18.768, 10614.839, 428.318, 52896.709 25/08/14,19:52:55,19,10,1, 11.9,1,1, 18.768, 10614.858, 428.271, 52896.701 25/08/14,19:52:56,00,10,1, 12.0,1,1, 18.768, 10614.854, 428.271, 52896.701 25/08/14,19:52:56,01,10,1, 12.0,1,1, 18.768, 10614.855, 428.282, 52896.724 25/08/14,19:52:56,02,10,1, 12.0,1,1, 18.768, 10614.873, 428.272, 52896.650 25/08/14,19:52:56,03,10,1, 12.0,1,1, 18.768, 10614.851, 428.314, 52896.684 25/08/14,19:52:56,04,10,1, 12.0,1,1, 18.768, 10614.862, 428.282, 52896.672 25/08/14,19:52:56,05,10,1, 12.0,1,1, 18.768, 10614.863, 428.299, 52896.650 25/08/14,19:52:56,06,10,1, 12.0,1,1, 18.768, 10614.889, 428.275, 52896.693 25/08/14,19:52:56,07,10,1, 12.0,1,1, 18.768, 10614.891, 428.278, 52896.685 25/08/14,19:52:56,08,10,1, 12.0,1,1, 18.768, 10614.905, 428.274, 52896.638 25/08/14,19:52:56,09,10,1, 12.0,1,1, 18.768, 10614.891, 428.277, 52896.702 25/08/14,19:52:56,10,10,1, 12.0,1,1, 18.768, 10614.884, 428.274, 52896.736 25/08/14,19:52:56,11,10,1, 12.0,1,1, 18.768, 10614.883, 428.305, 52896.681 25/08/14,19:52:56,12,10,1, 12.0,1,1, 18.768, 10614.889, 428.275, 52896.649 25/08/14,19:52:56,13,10,1, 12.0,1,1, 18.768, 10614.883, 428.297, 52896.712 25/08/14,19:52:56,14,10,1, 12.0,1,1, 18.768, 10614.911, 428.286, 52896.717 25/08/14,19:52:56,15,10,1, 12.0,1,1, 18.768, 10614.897, 428.270, 52896.676 25/08/14,19:52:56,16,10,1, 12.0,1,1, 18.768, 10614.923, 428.284, 52896.665 25/08/14,19:52:56,17,10,1, 12.0,1,1, 18.768, 10614.933, 428.277, 52896.723 25/08/14,19:52:56,18,10,1, 12.0,1,1, 18.768, 10614.939, 428.308, 52896.706 25/08/14,19:52:56,19,10,1, 12.0,1,1, 18.768, 10614.947, 428.267, 52896.636 25/08/14,19:52:57,00,10,1, 12.0,1,1, 18.771, 10614.946, 428.267, 52896.636 25/08/14,19:52:57,01,10,1, 12.0,1,1, 18.771, 10614.905, 428.273, 52896.707 25/08/14,19:52:57,02,10,1, 12.0,1,1, 18.771, 10614.944, 428.312, 52896.960 25/08/14,19:52:57,03,10,1, 12.0,1,1, 18.771, 10614.947, 428.329, 52896.923 25/08/14,19:52:57,04,10,1, 12.0,1,1, 18.771, 10614.950, 428.322, 52896.930 25/08/14,19:52:57,05,10,1, 12.0,1,1, 18.771, 10614.963, 428.322, 52896.937 25/08/14,19:52:57,06,10,1, 12.0,1,1, 18.771, 10614.960, 428.337, 52896.968 25/08/14,19:52:57,07,10,1, 12.0,1,1, 18.771, 10614.988, 428.318, 52896.889 25/08/14,19:52:57,08,10,1, 12.0,1,1, 18.771, 10614.975, 428.322, 52896.951 25/08/14,19:52:57,09,10,1, 12.0,1,1, 18.771, 10614.963, 428.317, 52896.917 25/08/14,19:52:57,10,10,1, 12.0,1,1, 18.771, 10614.999, 428.322, 52896.925 25/08/14,19:52:57,11,10,1, 12.0,1,1, 18.771, 10614.992, 428.329, 52897.013 25/08/14,19:52:57,12,10,1, 12.0,1,1, 18.771, 10614.999, 428.319, 52896.941 25/08/14,19:52:57,13,10,1, 12.0,1,1, 18.771, 10614.986, 428.311, 52896.935 25/08/14,19:52:57,14,10,1, 12.0,1,1, 18.771, 10615.006, 428.305, 52896.946 25/08/14,19:52:57,15,10,1, 12.0,1,1, 18.771, 10614.981, 428.325, 52896.954 25/08/14,19:52:57,16,10,1, 12.0,1,1, 18.771, 10614.973, 428.336, 52896.967 25/08/14,19:52:57,17,10,1, 12.0,1,1, 18.771, 10615.005, 428.340, 52896.968 25/08/14,19:52:57,18,10,1, 12.0,1,1, 18.771, 10615.016, 428.307, 52896.867 25/08/14,19:52:57,19,10,1, 12.0,1,1, 18.771, 10615.006, 428.326, 52896.943 25/08/14,19:52:58,00,10,1, 11.9,1,1, 18.766, 10615.004, 428.326, 52896.943 25/08/14,19:52:58,01,10,1, 11.9,1,1, 18.766, 10614.988, 428.328, 52896.900 25/08/14,19:52:58,02,10,1, 11.9,1,1, 18.766, 10615.007, 428.332, 52896.943 25/08/14,19:52:58,03,10,1, 11.9,1,1, 18.766, 10615.011, 428.316, 52896.922 25/08/14,19:52:58,04,10,1, 11.9,1,1, 18.766, 10615.009, 428.329, 52896.920 25/08/14,19:52:58,05,10,1, 11.9,1,1, 18.766, 10615.030, 428.310, 52896.894 25/08/14,19:52:58,06,10,1, 11.9,1,1, 18.766, 10615.063, 428.301, 52896.904 25/08/14,19:52:58,07,10,1, 11.9,1,1, 18.766, 10615.025, 428.291, 52896.914 25/08/14,19:52:58,08,10,1, 11.9,1,1, 18.766, 10615.016, 428.318, 52896.913 25/08/14,19:52:58,09,10,1, 11.9,1,1, 18.766, 10615.014, 428.314, 52896.929 25/08/14,19:52:58,10,10,1, 11.9,1,1, 18.766, 10615.024, 428.297, 52896.922 25/08/14,19:52:58,11,10,1, 11.9,1,1, 18.766, 10615.020, 428.319, 52896.888 25/08/14,19:52:58,12,10,1, 11.9,1,1, 18.766, 10615.044, 428.313, 52896.865 25/08/14,19:52:58,13,10,1, 11.9,1,1, 18.766, 10615.032, 428.350, 52896.963 25/08/14,19:52:58,14,10,1, 11.9,1,1, 18.766, 10615.048, 428.300, 52896.849 25/08/14,19:52:58,15,10,1, 11.9,1,1, 18.766, 10615.059, 428.316, 52896.935 25/08/14,19:52:58,16,10,1, 11.9,1,1, 18.766, 10615.049, 428.314, 52896.915 25/08/14,19:52:58,17,10,1, 11.9,1,1, 18.766, 10615.032, 428.311, 52896.899 25/08/14,19:52:58,18,10,1, 11.9,1,1, 18.766, 10615.058, 428.346, 52896.858 25/08/14,19:52:58,19,10,1, 11.9,1,1, 18.766, 10615.075, 428.320, 52896.861 25/08/14,19:52:59,00,10,1, 11.9,1,1, 18.767, 10615.071, 428.320, 52896.861 25/08/14,19:52:59,01,10,1, 11.9,1,1, 18.767, 10615.055, 428.320, 52896.868 25/08/14,19:52:59,02,10,1, 11.9,1,1, 18.767, 10615.084, 428.302, 52896.922 25/08/14,19:52:59,03,10,1, 11.9,1,1, 18.767, 10615.073, 428.292, 52896.880 25/08/14,19:52:59,04,10,1, 11.9,1,1, 18.767, 10615.075, 428.302, 52896.914 25/08/14,19:52:59,05,10,1, 11.9,1,1, 18.767, 10615.059, 428.314, 52896.898 25/08/14,19:52:59,06,10,1, 11.9,1,1, 18.767, 10615.084, 428.310, 52896.820 25/08/14,19:52:59,07,10,1, 11.9,1,1, 18.767, 10615.071, 428.315, 52896.879 25/08/14,19:52:59,08,10,1, 11.9,1,1, 18.767, 10615.091, 428.306, 52896.889 25/08/14,19:52:59,09,10,1, 11.9,1,1, 18.767, 10615.105, 428.325, 52896.814 25/08/14,19:52:59,10,10,1, 11.9,1,1, 18.767, 10615.100, 428.314, 52896.848 25/08/14,19:52:59,11,10,1, 11.9,1,1, 18.767, 10615.091, 428.310, 52896.896 25/08/14,19:52:59,12,10,1, 11.9,1,1, 18.767, 10615.120, 428.298, 52896.863 25/08/14,19:52:59,13,10,1, 11.9,1,1, 18.767, 10615.116, 428.313, 52896.845 25/08/14,19:52:59,14,10,1, 11.9,1,1, 18.767, 10615.098, 428.299, 52896.897 25/08/14,19:52:59,15,10,1, 11.9,1,1, 18.767, 10615.133, 428.315, 52896.890 25/08/14,19:52:59,16,10,1, 11.9,1,1, 18.767, 10615.109, 428.304, 52896.846 25/08/14,19:52:59,17,10,1, 11.9,1,1, 18.767, 10615.130, 428.309, 52896.848 25/08/14,19:52:59,18,10,1, 11.9,1,1, 18.767, 10615.132, 428.326, 52896.960 25/08/14,19:52:59,19,10,1, 11.9,1,1, 18.767, 10615.146, 428.337, 52896.903 25/08/14,19:53:00,00,10,1, 11.9,1,1, 18.768, 10615.138, 428.337, 52896.903 25/08/14,19:53:00,01,10,1, 11.9,1,1, 18.768, 10615.125, 428.326, 52896.869 25/08/14,19:53:00,02,10,1, 11.9,1,1, 18.768, 10615.118, 428.283, 52896.553 25/08/14,19:53:00,03,10,1, 11.9,1,1, 18.768, 10615.139, 428.262, 52896.655 25/08/14,19:53:00,04,10,1, 11.9,1,1, 18.768, 10615.143, 428.248, 52896.608 25/08/14,19:53:00,05,10,1, 11.9,1,1, 18.768, 10615.125, 428.230, 52896.542 25/08/14,19:53:00,06,10,1, 11.9,1,1, 18.768, 10615.122, 428.247, 52896.582 25/08/14,19:53:00,07,10,1, 11.9,1,1, 18.768, 10615.125, 428.258, 52896.610 25/08/14,19:53:00,08,10,1, 11.9,1,1, 18.768, 10615.136, 428.262, 52896.569 25/08/14,19:53:00,09,10,1, 11.9,1,1, 18.768, 10615.145, 428.257, 52896.607 25/08/14,19:53:00,10,10,1, 11.9,1,1, 18.768, 10615.141, 428.250, 52896.570 25/08/14,19:53:00,11,10,1, 11.9,1,1, 18.768, 10615.150, 428.267, 52896.626 25/08/14,19:53:00,12,10,1, 11.9,1,1, 18.768, 10615.161, 428.275, 52896.670 25/08/14,19:53:00,13,10,1, 11.9,1,1, 18.768, 10615.167, 428.277, 52896.591 25/08/14,19:53:00,14,10,1, 11.9,1,1, 18.768, 10615.133, 428.279, 52896.604 25/08/14,19:53:00,15,10,1, 11.9,1,1, 18.768, 10615.177, 428.259, 52896.576 25/08/14,19:53:00,16,10,1, 11.9,1,1, 18.768, 10615.158, 428.297, 52896.610 25/08/14,19:53:00,17,10,1, 11.9,1,1, 18.768, 10615.151, 428.283, 52896.628 25/08/14,19:53:00,18,10,1, 11.9,1,1, 18.768, 10615.181, 428.282, 52896.618 25/08/14,19:53:00,19,10,1, 11.9,1,1, 18.768, 10615.156, 428.260, 52896.618 25/08/14,19:53:01,00,10,1, 11.8,1,1, 18.766, 10615.155, 428.260, 52896.618 25/08/14,19:53:01,01,10,1, 11.8,1,1, 18.766, 10615.167, 428.291, 52896.605 25/08/14,19:53:01,02,10,1, 11.8,1,1, 18.766, 10615.193, 428.296, 52896.645 25/08/14,19:53:01,03,10,1, 11.8,1,1, 18.766, 10615.193, 428.280, 52896.570 25/08/14,19:53:01,04,10,1, 11.8,1,1, 18.766, 10615.173, 428.280, 52896.604 25/08/14,19:53:01,05,10,1, 11.8,1,1, 18.766, 10615.183, 428.289, 52896.664 25/08/14,19:53:01,06,10,1, 11.8,1,1, 18.766, 10615.184, 428.289, 52896.532 25/08/14,19:53:01,07,10,1, 11.8,1,1, 18.766, 10615.179, 428.266, 52896.632 25/08/14,19:53:01,08,10,1, 11.8,1,1, 18.766, 10615.164, 428.270, 52896.546 25/08/14,19:53:01,09,10,1, 11.8,1,1, 18.766, 10615.170, 428.286, 52896.584 25/08/14,19:53:01,10,10,1, 11.8,1,1, 18.766, 10615.202, 428.282, 52896.534 25/08/14,19:53:01,11,10,1, 11.8,1,1, 18.766, 10615.215, 428.277, 52896.544 25/08/14,19:53:01,12,10,1, 11.8,1,1, 18.766, 10615.202, 428.297, 52896.623 25/08/14,19:53:01,13,10,1, 11.8,1,1, 18.766, 10615.209, 428.261, 52896.545 25/08/14,19:53:01,14,10,1, 11.8,1,1, 18.766, 10615.204, 428.276, 52896.571 25/08/14,19:53:01,15,10,1, 11.8,1,1, 18.766, 10615.195, 428.266, 52896.541 25/08/14,19:53:01,16,10,1, 11.8,1,1, 18.766, 10615.215, 428.293, 52896.533 25/08/14,19:53:01,17,10,1, 11.8,1,1, 18.766, 10615.218, 428.285, 52896.576 25/08/14,19:53:01,18,10,1, 11.8,1,1, 18.766, 10615.215, 428.285, 52896.578 25/08/14,19:53:01,19,10,1, 11.8,1,1, 18.766, 10615.211, 428.295, 52896.537 25/08/14,19:53:02,00,10,1, 11.8,1,1, 18.769, 10615.205, 428.295, 52896.537 25/08/14,19:53:02,01,10,1, 11.8,1,1, 18.769, 10615.217, 428.264, 52896.585 25/08/14,19:53:02,02,10,1, 11.8,1,1, 18.769, 10615.245, 428.285, 52896.606 25/08/14,19:53:02,03,10,1, 11.8,1,1, 18.769, 10615.245, 428.310, 52896.607 25/08/14,19:53:02,04,10,1, 11.8,1,1, 18.769, 10615.207, 428.289, 52896.589 25/08/14,19:53:02,05,10,1, 11.8,1,1, 18.769, 10615.254, 428.268, 52896.574 25/08/14,19:53:02,06,10,1, 11.8,1,1, 18.769, 10615.219, 428.287, 52896.609 25/08/14,19:53:02,07,10,1, 11.8,1,1, 18.769, 10615.232, 428.274, 52896.546 25/08/14,19:53:02,08,10,1, 11.8,1,1, 18.769, 10615.240, 428.295, 52896.538 25/08/14,19:53:02,09,10,1, 11.8,1,1, 18.769, 10615.248, 428.270, 52896.491 25/08/14,19:53:02,10,10,1, 11.8,1,1, 18.769, 10615.246, 428.297, 52896.533 25/08/14,19:53:02,11,10,1, 11.8,1,1, 18.769, 10615.234, 428.286, 52896.555 25/08/14,19:53:02,12,10,1, 11.8,1,1, 18.769, 10615.256, 428.292, 52896.580 25/08/14,19:53:02,13,10,1, 11.8,1,1, 18.769, 10615.254, 428.299, 52896.589 25/08/14,19:53:02,14,10,1, 11.8,1,1, 18.769, 10615.241, 428.274, 52896.521 25/08/14,19:53:02,15,10,1, 11.8,1,1, 18.769, 10615.251, 428.300, 52896.600 25/08/14,19:53:02,16,10,1, 11.8,1,1, 18.769, 10615.250, 428.283, 52896.555 25/08/14,19:53:02,17,10,1, 11.8,1,1, 18.769, 10615.285, 428.307, 52896.564 25/08/14,19:53:02,18,10,1, 11.8,1,1, 18.769, 10615.280, 428.291, 52896.511 25/08/14,19:53:02,19,10,1, 11.8,1,1, 18.769, 10615.272, 428.293, 52896.571 25/08/14,19:53:03,00,09,1, 11.9,1,1, 18.766, 10615.271, 428.293, 52896.571 25/08/14,19:53:03,01,09,1, 11.9,1,1, 18.766, 10615.272, 428.314, 52896.587 25/08/14,19:53:03,02,09,1, 11.9,1,1, 18.766, 10615.305, 428.300, 52896.568 25/08/14,19:53:03,03,09,1, 11.9,1,1, 18.766, 10615.242, 428.302, 52896.511 25/08/14,19:53:03,04,09,1, 11.9,1,1, 18.766, 10615.295, 428.284, 52896.549 25/08/14,19:53:03,05,09,1, 11.9,1,1, 18.766, 10615.273, 428.309, 52896.598 25/08/14,19:53:03,06,09,1, 11.9,1,1, 18.766, 10615.267, 428.282, 52896.566 25/08/14,19:53:03,07,09,1, 11.9,1,1, 18.766, 10615.270, 428.312, 52896.601 25/08/14,19:53:03,08,09,1, 11.9,1,1, 18.766, 10615.269, 428.282, 52896.613 25/08/14,19:53:03,09,09,1, 11.9,1,1, 18.766, 10615.301, 428.299, 52896.541 25/08/14,19:53:03,10,09,1, 11.9,1,1, 18.766, 10615.296, 428.283, 52896.589 25/08/14,19:53:03,11,09,1, 11.9,1,1, 18.766, 10615.300, 428.273, 52896.551 25/08/14,19:53:03,12,09,1, 11.9,1,1, 18.766, 10615.274, 428.275, 52896.527 25/08/14,19:53:03,13,09,1, 11.9,1,1, 18.766, 10615.323, 428.291, 52896.516 25/08/14,19:53:03,14,09,1, 11.9,1,1, 18.766, 10615.280, 428.302, 52896.539 25/08/14,19:53:03,15,09,1, 11.9,1,1, 18.766, 10615.285, 428.288, 52896.554 25/08/14,19:53:03,16,09,1, 11.9,1,1, 18.766, 10615.321, 428.299, 52896.520 25/08/14,19:53:03,17,09,1, 11.9,1,1, 18.766, 10615.300, 428.291, 52896.484 25/08/14,19:53:03,18,09,1, 11.9,1,1, 18.766, 10615.306, 428.272, 52896.575 25/08/14,19:53:03,19,09,1, 11.9,1,1, 18.766, 10615.278, 428.271, 52896.504 25/08/14,19:53:04,00,10,1, 11.9,1,1, 18.768, 10615.271, 428.271, 52896.504 25/08/14,19:53:04,01,10,1, 11.9,1,1, 18.768, 10615.320, 428.303, 52896.537 25/08/14,19:53:04,02,10,1, 11.9,1,1, 18.768, 10615.331, 428.272, 52896.456 25/08/14,19:53:04,03,10,1, 11.9,1,1, 18.768, 10615.311, 428.305, 52896.576 25/08/14,19:53:04,04,10,1, 11.9,1,1, 18.768, 10615.326, 428.292, 52896.492 25/08/14,19:53:04,05,10,1, 11.9,1,1, 18.768, 10615.359, 428.323, 52896.514 25/08/14,19:53:04,06,10,1, 11.9,1,1, 18.768, 10615.333, 428.286, 52896.505 25/08/14,19:53:04,07,10,1, 11.9,1,1, 18.768, 10615.315, 428.302, 52896.495 25/08/14,19:53:04,08,10,1, 11.9,1,1, 18.768, 10615.315, 428.307, 52896.544 25/08/14,19:53:04,09,10,1, 11.9,1,1, 18.768, 10615.336, 428.329, 52896.547 25/08/14,19:53:04,10,10,1, 11.9,1,1, 18.768, 10615.335, 428.313, 52896.515 25/08/14,19:53:04,11,10,1, 11.9,1,1, 18.768, 10615.364, 428.308, 52896.548 25/08/14,19:53:04,12,10,1, 11.9,1,1, 18.768, 10615.350, 428.316, 52896.598 25/08/14,19:53:04,13,10,1, 11.9,1,1, 18.768, 10615.336, 428.300, 52896.503 25/08/14,19:53:04,14,10,1, 11.9,1,1, 18.768, 10615.345, 428.316, 52896.496 25/08/14,19:53:04,15,10,1, 11.9,1,1, 18.768, 10615.342, 428.312, 52896.516 25/08/14,19:53:04,16,10,1, 11.9,1,1, 18.768, 10615.335, 428.297, 52896.495 25/08/14,19:53:04,17,10,1, 11.9,1,1, 18.768, 10615.332, 428.311, 52896.464 25/08/14,19:53:04,18,10,1, 11.9,1,1, 18.768, 10615.352, 428.308, 52896.450 25/08/14,19:53:04,19,10,1, 11.9,1,1, 18.768, 10615.360, 428.318, 52896.469 25/08/14,19:53:05,00,09,1, 11.9,1,1, 18.770, 10615.355, 428.318, 52896.469 25/08/14,19:53:05,01,09,1, 11.9,1,1, 18.770, 10615.335, 428.301, 52896.474 25/08/14,19:53:05,02,09,1, 11.9,1,1, 18.770, 10615.365, 428.288, 52896.449 25/08/14,19:53:05,03,09,1, 11.9,1,1, 18.770, 10615.369, 428.287, 52896.525 25/08/14,19:53:05,04,09,1, 11.9,1,1, 18.770, 10615.375, 428.317, 52896.525 25/08/14,19:53:05,05,09,1, 11.9,1,1, 18.770, 10615.398, 428.292, 52896.449 25/08/14,19:53:05,06,09,1, 11.9,1,1, 18.770, 10615.374, 428.326, 52896.539 25/08/14,19:53:05,07,09,1, 11.9,1,1, 18.770, 10615.364, 428.287, 52896.412 25/08/14,19:53:05,08,09,1, 11.9,1,1, 18.770, 10615.390, 428.296, 52896.478 25/08/14,19:53:05,09,09,1, 11.9,1,1, 18.770, 10615.385, 428.324, 52896.521 25/08/14,19:53:05,10,09,1, 11.9,1,1, 18.770, 10615.382, 428.313, 52896.538 25/08/14,19:53:05,11,09,1, 11.9,1,1, 18.770, 10615.387, 428.322, 52896.446 25/08/14,19:53:05,12,09,1, 11.9,1,1, 18.770, 10615.373, 428.331, 52896.501 25/08/14,19:53:05,13,09,1, 11.9,1,1, 18.770, 10615.393, 428.332, 52896.546 25/08/14,19:53:05,14,09,1, 11.9,1,1, 18.770, 10615.364, 428.319, 52896.434 25/08/14,19:53:05,15,09,1, 11.9,1,1, 18.770, 10615.374, 428.335, 52896.449 25/08/14,19:53:05,16,09,1, 11.9,1,1, 18.770, 10615.390, 428.307, 52896.510 25/08/14,19:53:05,17,09,1, 11.9,1,1, 18.770, 10615.384, 428.318, 52896.432 25/08/14,19:53:05,18,09,1, 11.9,1,1, 18.770, 10615.405, 428.328, 52896.552 25/08/14,19:53:05,19,09,1, 11.9,1,1, 18.770, 10615.379, 428.320, 52896.529 25/08/14,19:53:06,00,10,1, 11.9,1,1, 18.766, 10615.371, 428.320, 52896.529 25/08/14,19:53:06,01,10,1, 11.9,1,1, 18.766, 10615.419, 428.310, 52896.511 25/08/14,19:53:06,02,10,1, 11.9,1,1, 18.766, 10615.405, 428.304, 52896.504 25/08/14,19:53:06,03,10,1, 11.9,1,1, 18.766, 10615.405, 428.329, 52896.524 25/08/14,19:53:06,04,10,1, 11.9,1,1, 18.766, 10615.392, 428.331, 52896.501 25/08/14,19:53:06,05,10,1, 11.9,1,1, 18.766, 10615.424, 428.334, 52896.432 25/08/14,19:53:06,06,10,1, 11.9,1,1, 18.766, 10615.405, 428.325, 52896.509 25/08/14,19:53:06,07,10,1, 11.9,1,1, 18.766, 10615.414, 428.330, 52896.503 25/08/14,19:53:06,08,10,1, 11.9,1,1, 18.766, 10615.423, 428.316, 52896.426 25/08/14,19:53:06,09,10,1, 11.9,1,1, 18.766, 10615.419, 428.308, 52896.449 25/08/14,19:53:06,10,10,1, 11.9,1,1, 18.766, 10615.439, 428.338, 52896.435 25/08/14,19:53:06,11,10,1, 11.9,1,1, 18.766, 10615.433, 428.311, 52896.453 25/08/14,19:53:06,12,10,1, 11.9,1,1, 18.766, 10615.434, 428.328, 52896.508 25/08/14,19:53:06,13,10,1, 11.9,1,1, 18.766, 10615.435, 428.311, 52896.521 25/08/14,19:53:06,14,10,1, 11.9,1,1, 18.766, 10615.440, 428.344, 52896.523 25/08/14,19:53:06,15,10,1, 11.9,1,1, 18.766, 10615.460, 428.338, 52896.479 25/08/14,19:53:06,16,10,1, 11.9,1,1, 18.766, 10615.439, 428.334, 52896.445 25/08/14,19:53:06,17,10,1, 11.9,1,1, 18.766, 10615.475, 428.328, 52896.482 25/08/14,19:53:06,18,10,1, 11.9,1,1, 18.766, 10615.450, 428.311, 52896.402 25/08/14,19:53:06,19,10,1, 11.9,1,1, 18.766, 10615.458, 428.326, 52896.506 25/08/14,19:53:07,00,10,1, 11.9,1,1, 18.767, 10615.455, 428.326, 52896.506 25/08/14,19:53:07,01,10,1, 11.9,1,1, 18.767, 10615.464, 428.329, 52896.454 25/08/14,19:53:07,02,10,1, 11.9,1,1, 18.767, 10615.444, 428.344, 52896.525 25/08/14,19:53:07,03,10,1, 11.9,1,1, 18.767, 10615.448, 428.329, 52896.426 25/08/14,19:53:07,04,10,1, 11.9,1,1, 18.767, 10615.447, 428.369, 52896.526 25/08/14,19:53:07,05,10,1, 11.9,1,1, 18.767, 10615.468, 428.338, 52896.477 25/08/14,19:53:07,06,10,1, 11.9,1,1, 18.767, 10615.465, 428.331, 52896.416 25/08/14,19:53:07,07,10,1, 11.9,1,1, 18.767, 10615.451, 428.329, 52896.427 25/08/14,19:53:07,08,10,1, 11.9,1,1, 18.767, 10615.476, 428.353, 52896.458 25/08/14,19:53:07,09,10,1, 11.9,1,1, 18.767, 10615.448, 428.331, 52896.516 25/08/14,19:53:07,10,10,1, 11.9,1,1, 18.767, 10615.465, 428.339, 52896.442 25/08/14,19:53:07,11,10,1, 11.9,1,1, 18.767, 10615.466, 428.335, 52896.495 25/08/14,19:53:07,12,10,1, 11.9,1,1, 18.767, 10615.484, 428.317, 52896.435 25/08/14,19:53:07,13,10,1, 11.9,1,1, 18.767, 10615.450, 428.317, 52896.480 25/08/14,19:53:07,14,10,1, 11.9,1,1, 18.767, 10615.466, 428.336, 52896.459 25/08/14,19:53:07,15,10,1, 11.9,1,1, 18.767, 10615.461, 428.321, 52896.501 25/08/14,19:53:07,16,10,1, 11.9,1,1, 18.767, 10615.466, 428.352, 52896.426 25/08/14,19:53:07,17,10,1, 11.9,1,1, 18.767, 10615.476, 428.336, 52896.509 25/08/14,19:53:07,18,10,1, 11.9,1,1, 18.767, 10615.481, 428.330, 52896.395 25/08/14,19:53:07,19,10,1, 11.9,1,1, 18.767, 10615.495, 428.323, 52896.457 25/08/14,19:53:08,00,10,1, 11.9,1,1, 18.767, 10615.488, 428.323, 52896.457 25/08/14,19:53:08,01,10,1, 11.9,1,1, 18.767, 10615.471, 428.322, 52896.523 25/08/14,19:53:08,02,10,1, 11.9,1,1, 18.767, 10615.466, 428.351, 52896.510 25/08/14,19:53:08,03,10,1, 11.9,1,1, 18.767, 10615.507, 428.338, 52896.453 25/08/14,19:53:08,04,10,1, 11.9,1,1, 18.767, 10615.513, 428.315, 52896.428 25/08/14,19:53:08,05,10,1, 11.9,1,1, 18.767, 10615.496, 428.339, 52896.456 25/08/14,19:53:08,06,10,1, 11.9,1,1, 18.767, 10615.495, 428.331, 52896.439 25/08/14,19:53:08,07,10,1, 11.9,1,1, 18.767, 10615.499, 428.336, 52896.429 25/08/14,19:53:08,08,10,1, 11.9,1,1, 18.767, 10615.479, 428.342, 52896.498 25/08/14,19:53:08,09,10,1, 11.9,1,1, 18.767, 10615.509, 428.353, 52896.447 25/08/14,19:53:08,10,10,1, 11.9,1,1, 18.767, 10615.486, 428.360, 52896.495 25/08/14,19:53:08,11,10,1, 11.9,1,1, 18.767, 10615.512, 428.336, 52896.423 25/08/14,19:53:08,12,10,1, 11.9,1,1, 18.767, 10615.495, 428.365, 52896.490 25/08/14,19:53:08,13,10,1, 11.9,1,1, 18.767, 10615.503, 428.352, 52896.456 25/08/14,19:53:08,14,10,1, 11.9,1,1, 18.767, 10615.520, 428.381, 52896.467 25/08/14,19:53:08,15,10,1, 11.9,1,1, 18.767, 10615.492, 428.352, 52896.384 25/08/14,19:53:08,16,10,1, 11.9,1,1, 18.767, 10615.482, 428.347, 52896.397 25/08/14,19:53:08,17,10,1, 11.9,1,1, 18.767, 10615.512, 428.336, 52896.430 25/08/14,19:53:08,18,10,1, 11.9,1,1, 18.767, 10615.495, 428.332, 52896.395 25/08/14,19:53:08,19,10,1, 11.9,1,1, 18.767, 10615.512, 428.346, 52896.426 25/08/14,19:53:09,00,08,1, 12.0,1,1, 18.767, 10615.505, 428.346, 52896.426 25/08/14,19:53:09,01,08,1, 12.0,1,1, 18.767, 10615.475, 428.333, 52896.387 25/08/14,19:53:09,02,08,1, 12.0,1,1, 18.767, 10615.522, 428.338, 52896.413 25/08/14,19:53:09,03,08,1, 12.0,1,1, 18.767, 10615.471, 428.329, 52896.434 25/08/14,19:53:09,04,08,1, 12.0,1,1, 18.767, 10615.501, 428.332, 52896.403 25/08/14,19:53:09,05,08,1, 12.0,1,1, 18.767, 10615.518, 428.340, 52896.384 25/08/14,19:53:09,06,08,1, 12.0,1,1, 18.767, 10615.521, 428.317, 52896.376 25/08/14,19:53:09,07,08,1, 12.0,1,1, 18.767, 10615.511, 428.351, 52896.410 25/08/14,19:53:09,08,08,1, 12.0,1,1, 18.767, 10615.529, 428.339, 52896.410 25/08/14,19:53:09,09,08,1, 12.0,1,1, 18.767, 10615.511, 428.351, 52896.407 25/08/14,19:53:09,10,08,1, 12.0,1,1, 18.767, 10615.506, 428.335, 52896.398 25/08/14,19:53:09,11,08,1, 12.0,1,1, 18.767, 10615.503, 428.334, 52896.395 25/08/14,19:53:09,12,08,1, 12.0,1,1, 18.767, 10615.515, 428.344, 52896.445 25/08/14,19:53:09,13,08,1, 12.0,1,1, 18.767, 10615.511, 428.335, 52896.426 25/08/14,19:53:09,14,08,1, 12.0,1,1, 18.767, 10615.531, 428.338, 52896.402 25/08/14,19:53:09,15,08,1, 12.0,1,1, 18.767, 10615.537, 428.330, 52896.391 25/08/14,19:53:09,16,08,1, 12.0,1,1, 18.767, 10615.515, 428.342, 52896.393 25/08/14,19:53:09,17,08,1, 12.0,1,1, 18.767, 10615.524, 428.344, 52896.394 25/08/14,19:53:09,18,08,1, 12.0,1,1, 18.767, 10615.510, 428.338, 52896.338 25/08/14,19:53:09,19,08,1, 12.0,1,1, 18.767, 10615.488, 428.329, 52896.384 25/08/14,19:53:10,00,08,1, 11.8,1,1, 18.769, 10615.480, 428.329, 52896.384 25/08/14,19:53:10,01,08,1, 11.8,1,1, 18.769, 10615.513, 428.350, 52896.394 25/08/14,19:53:10,02,08,1, 11.8,1,1, 18.769, 10615.547, 428.330, 52896.398 25/08/14,19:53:10,03,08,1, 11.8,1,1, 18.769, 10615.528, 428.335, 52896.337 25/08/14,19:53:10,04,08,1, 11.8,1,1, 18.769, 10615.531, 428.345, 52896.353 25/08/14,19:53:10,05,08,1, 11.8,1,1, 18.769, 10615.549, 428.351, 52896.405 25/08/14,19:53:10,06,08,1, 11.8,1,1, 18.769, 10615.514, 428.338, 52896.391 25/08/14,19:53:10,07,08,1, 11.8,1,1, 18.769, 10615.522, 428.354, 52896.407 25/08/14,19:53:10,08,08,1, 11.8,1,1, 18.769, 10615.534, 428.353, 52896.339 25/08/14,19:53:10,09,08,1, 11.8,1,1, 18.769, 10615.532, 428.366, 52896.410 25/08/14,19:53:10,10,08,1, 11.8,1,1, 18.769, 10615.547, 428.366, 52896.409 25/08/14,19:53:10,11,08,1, 11.8,1,1, 18.769, 10615.564, 428.361, 52896.434 25/08/14,19:53:10,12,08,1, 11.8,1,1, 18.769, 10615.537, 428.346, 52896.372 25/08/14,19:53:10,13,08,1, 11.8,1,1, 18.769, 10615.528, 428.333, 52896.343 25/08/14,19:53:10,14,08,1, 11.8,1,1, 18.769, 10615.519, 428.374, 52896.432 25/08/14,19:53:10,15,08,1, 11.8,1,1, 18.769, 10615.551, 428.358, 52896.392 25/08/14,19:53:10,16,08,1, 11.8,1,1, 18.769, 10615.516, 428.363, 52896.352 25/08/14,19:53:10,17,08,1, 11.8,1,1, 18.769, 10615.516, 428.398, 52896.370 25/08/14,19:53:10,18,08,1, 11.8,1,1, 18.769, 10615.514, 428.355, 52896.328 25/08/14,19:53:10,19,08,1, 11.8,1,1, 18.769, 10615.547, 428.373, 52896.375 25/08/14,19:53:11,00,08,1, 11.9,1,1, 18.769, 10615.538, 428.373, 52896.375 25/08/14,19:53:11,01,08,1, 11.9,1,1, 18.769, 10615.552, 428.357, 52896.328 25/08/14,19:53:11,02,08,1, 11.9,1,1, 18.769, 10615.554, 428.372, 52896.346 25/08/14,19:53:11,03,08,1, 11.9,1,1, 18.769, 10615.575, 428.355, 52896.348 25/08/14,19:53:11,04,08,1, 11.9,1,1, 18.769, 10615.547, 428.372, 52896.374 25/08/14,19:53:11,05,08,1, 11.9,1,1, 18.769, 10615.517, 428.359, 52896.367 25/08/14,19:53:11,06,08,1, 11.9,1,1, 18.769, 10615.544, 428.353, 52896.348 25/08/14,19:53:11,07,08,1, 11.9,1,1, 18.769, 10615.543, 428.341, 52896.358 25/08/14,19:53:11,08,08,1, 11.9,1,1, 18.769, 10615.535, 428.355, 52896.366 25/08/14,19:53:11,09,08,1, 11.9,1,1, 18.769, 10615.567, 428.346, 52896.420 25/08/14,19:53:11,10,08,1, 11.9,1,1, 18.769, 10615.557, 428.362, 52896.333 25/08/14,19:53:11,11,08,1, 11.9,1,1, 18.769, 10615.549, 428.356, 52896.378 25/08/14,19:53:11,12,08,1, 11.9,1,1, 18.769, 10615.553, 428.382, 52896.355 25/08/14,19:53:11,13,08,1, 11.9,1,1, 18.769, 10615.583, 428.351, 52896.374 25/08/14,19:53:11,14,08,1, 11.9,1,1, 18.769, 10615.563, 428.334, 52896.299 25/08/14,19:53:11,15,08,1, 11.9,1,1, 18.769, 10615.544, 428.350, 52896.364 25/08/14,19:53:11,16,08,1, 11.9,1,1, 18.769, 10615.523, 428.373, 52896.347 25/08/14,19:53:11,17,08,1, 11.9,1,1, 18.769, 10615.560, 428.380, 52896.392 25/08/14,19:53:11,18,08,1, 11.9,1,1, 18.769, 10615.565, 428.367, 52896.343 25/08/14,19:53:11,19,08,1, 11.9,1,1, 18.769, 10615.558, 428.386, 52896.349 25/08/14,19:53:12,00,09,1, 11.9,1,1, 18.765, 10615.555, 428.386, 52896.349 25/08/14,19:53:12,01,09,1, 11.9,1,1, 18.765, 10615.571, 428.367, 52896.315 25/08/14,19:53:12,02,09,1, 11.9,1,1, 18.765, 10615.553, 428.373, 52896.380 25/08/14,19:53:12,03,09,1, 11.9,1,1, 18.765, 10615.543, 428.371, 52896.402 25/08/14,19:53:12,04,09,1, 11.9,1,1, 18.765, 10615.574, 428.351, 52896.346 25/08/14,19:53:12,05,09,1, 11.9,1,1, 18.765, 10615.579, 428.345, 52896.303 25/08/14,19:53:12,06,09,1, 11.9,1,1, 18.765, 10615.574, 428.362, 52896.345 25/08/14,19:53:12,07,09,1, 11.9,1,1, 18.765, 10615.593, 428.348, 52896.314 25/08/14,19:53:12,08,09,1, 11.9,1,1, 18.765, 10615.595, 428.354, 52896.293 25/08/14,19:53:12,09,09,1, 11.9,1,1, 18.765, 10615.602, 428.341, 52896.288 25/08/14,19:53:12,10,09,1, 11.9,1,1, 18.765, 10615.556, 428.356, 52896.365 25/08/14,19:53:12,11,09,1, 11.9,1,1, 18.765, 10615.584, 428.363, 52896.297 25/08/14,19:53:12,12,09,1, 11.9,1,1, 18.765, 10615.566, 428.361, 52896.328 25/08/14,19:53:12,13,09,1, 11.9,1,1, 18.765, 10615.591, 428.370, 52896.362 25/08/14,19:53:12,14,09,1, 11.9,1,1, 18.765, 10615.575, 428.359, 52896.295 25/08/14,19:53:12,15,09,1, 11.9,1,1, 18.765, 10615.594, 428.353, 52896.392 25/08/14,19:53:12,16,09,1, 11.9,1,1, 18.765, 10615.598, 428.355, 52896.281 25/08/14,19:53:12,17,09,1, 11.9,1,1, 18.765, 10615.579, 428.359, 52896.309 25/08/14,19:53:12,18,09,1, 11.9,1,1, 18.765, 10615.588, 428.366, 52896.313 25/08/14,19:53:12,19,09,1, 11.9,1,1, 18.765, 10615.607, 428.339, 52896.333 25/08/14,19:53:13,00,09,1, 11.9,1,1, 18.768, 10615.605, 428.339, 52896.333 25/08/14,19:53:13,01,09,1, 11.9,1,1, 18.768, 10615.585, 428.351, 52896.287 25/08/14,19:53:13,02,09,1, 11.9,1,1, 18.768, 10615.592, 428.360, 52896.210 25/08/14,19:53:13,03,09,1, 11.9,1,1, 18.768, 10615.593, 428.358, 52896.350 25/08/14,19:53:13,04,09,1, 11.9,1,1, 18.768, 10615.605, 428.346, 52896.274 25/08/14,19:53:13,05,09,1, 11.9,1,1, 18.768, 10615.598, 428.363, 52896.309 25/08/14,19:53:13,06,09,1, 11.9,1,1, 18.768, 10615.593, 428.342, 52896.264 25/08/14,19:53:13,07,09,1, 11.9,1,1, 18.768, 10615.594, 428.382, 52896.228 25/08/14,19:53:13,08,09,1, 11.9,1,1, 18.768, 10615.581, 428.365, 52896.233 25/08/14,19:53:13,09,09,1, 11.9,1,1, 18.768, 10615.593, 428.367, 52896.213 25/08/14,19:53:13,10,09,1, 11.9,1,1, 18.768, 10615.614, 428.361, 52896.279 25/08/14,19:53:13,11,09,1, 11.9,1,1, 18.768, 10615.589, 428.378, 52896.220 25/08/14,19:53:13,12,09,1, 11.9,1,1, 18.768, 10615.594, 428.360, 52896.203 25/08/14,19:53:13,13,09,1, 11.9,1,1, 18.768, 10615.592, 428.361, 52896.264 25/08/14,19:53:13,14,09,1, 11.9,1,1, 18.768, 10615.588, 428.363, 52896.211 25/08/14,19:53:13,15,09,1, 11.9,1,1, 18.768, 10615.583, 428.388, 52896.319 25/08/14,19:53:13,16,09,1, 11.9,1,1, 18.768, 10615.614, 428.405, 52896.233 25/08/14,19:53:13,17,09,1, 11.9,1,1, 18.768, 10615.597, 428.390, 52896.268 25/08/14,19:53:13,18,09,1, 11.9,1,1, 18.768, 10615.571, 428.382, 52896.216 25/08/14,19:53:13,19,09,1, 11.9,1,1, 18.768, 10615.603, 428.370, 52896.305 25/08/14,19:53:14,00,09,1, 12.0,1,1, 18.767, 10615.597, 428.370, 52896.305 25/08/14,19:53:14,01,09,1, 12.0,1,1, 18.767, 10615.582, 428.368, 52896.288 25/08/14,19:53:14,02,09,1, 12.0,1,1, 18.767, 10615.604, 428.375, 52896.183 25/08/14,19:53:14,03,09,1, 12.0,1,1, 18.767, 10615.601, 428.370, 52896.271 25/08/14,19:53:14,04,09,1, 12.0,1,1, 18.767, 10615.607, 428.370, 52896.294 25/08/14,19:53:14,05,09,1, 12.0,1,1, 18.767, 10615.577, 428.364, 52896.214 25/08/14,19:53:14,06,09,1, 12.0,1,1, 18.767, 10615.599, 428.371, 52896.308 25/08/14,19:53:14,07,09,1, 12.0,1,1, 18.767, 10615.581, 428.359, 52896.273 25/08/14,19:53:14,08,09,1, 12.0,1,1, 18.767, 10615.602, 428.365, 52896.215 25/08/14,19:53:14,09,09,1, 12.0,1,1, 18.767, 10615.610, 428.354, 52896.301 25/08/14,19:53:14,10,09,1, 12.0,1,1, 18.767, 10615.612, 428.356, 52896.291 25/08/14,19:53:14,11,09,1, 12.0,1,1, 18.767, 10615.597, 428.361, 52896.268 25/08/14,19:53:14,12,09,1, 12.0,1,1, 18.767, 10615.622, 428.391, 52896.244 25/08/14,19:53:14,13,09,1, 12.0,1,1, 18.767, 10615.607, 428.377, 52896.311 25/08/14,19:53:14,14,09,1, 12.0,1,1, 18.767, 10615.631, 428.369, 52896.229 25/08/14,19:53:14,15,09,1, 12.0,1,1, 18.767, 10615.610, 428.383, 52896.277 25/08/14,19:53:14,16,09,1, 12.0,1,1, 18.767, 10615.627, 428.358, 52896.251 25/08/14,19:53:14,17,09,1, 12.0,1,1, 18.767, 10615.631, 428.379, 52896.247 25/08/14,19:53:14,18,09,1, 12.0,1,1, 18.767, 10615.633, 428.365, 52896.284 25/08/14,19:53:14,19,09,1, 12.0,1,1, 18.767, 10615.618, 428.392, 52896.311 25/08/14,19:53:15,00,10,1, 11.9,1,1, 18.766, 10615.613, 428.392, 52896.311 25/08/14,19:53:15,01,10,1, 11.9,1,1, 18.766, 10615.646, 428.385, 52896.272 25/08/14,19:53:15,02,10,1, 11.9,1,1, 18.766, 10615.661, 428.350, 52896.249 25/08/14,19:53:15,03,10,1, 11.9,1,1, 18.766, 10615.628, 428.381, 52896.267 25/08/14,19:53:15,04,10,1, 11.9,1,1, 18.766, 10615.630, 428.384, 52896.225 25/08/14,19:53:15,05,10,1, 11.9,1,1, 18.766, 10615.633, 428.374, 52896.189 25/08/14,19:53:15,06,10,1, 11.9,1,1, 18.766, 10615.621, 428.379, 52896.282 25/08/14,19:53:15,07,10,1, 11.9,1,1, 18.766, 10615.667, 428.369, 52896.282 25/08/14,19:53:15,08,10,1, 11.9,1,1, 18.766, 10615.643, 428.393, 52896.184 25/08/14,19:53:15,09,10,1, 11.9,1,1, 18.766, 10615.636, 428.434, 52896.271 25/08/14,19:53:15,10,10,1, 11.9,1,1, 18.766, 10615.642, 428.392, 52896.196 25/08/14,19:53:15,11,10,1, 11.9,1,1, 18.766, 10615.653, 428.410, 52896.283 25/08/14,19:53:15,12,10,1, 11.9,1,1, 18.766, 10615.642, 428.395, 52896.268 25/08/14,19:53:15,13,10,1, 11.9,1,1, 18.766, 10615.655, 428.401, 52896.245 25/08/14,19:53:15,14,10,1, 11.9,1,1, 18.766, 10615.669, 428.408, 52896.299 25/08/14,19:53:15,15,10,1, 11.9,1,1, 18.766, 10615.657, 428.407, 52896.219 25/08/14,19:53:15,16,10,1, 11.9,1,1, 18.766, 10615.659, 428.427, 52896.205 25/08/14,19:53:15,17,10,1, 11.9,1,1, 18.766, 10615.676, 428.394, 52896.207 25/08/14,19:53:15,18,10,1, 11.9,1,1, 18.766, 10615.660, 428.402, 52896.251 25/08/14,19:53:15,19,10,1, 11.9,1,1, 18.766, 10615.648, 428.395, 52896.252 25/08/14,19:53:16,00,10,1, 11.9,1,1, 18.767, 10615.647, 428.395, 52896.252 25/08/14,19:53:16,01,10,1, 11.9,1,1, 18.767, 10615.659, 428.387, 52896.184 25/08/14,19:53:16,02,10,1, 11.9,1,1, 18.767, 10615.640, 428.375, 52896.212 25/08/14,19:53:16,03,10,1, 11.9,1,1, 18.767, 10615.650, 428.392, 52896.211 25/08/14,19:53:16,04,10,1, 11.9,1,1, 18.767, 10615.660, 428.391, 52896.214 25/08/14,19:53:16,05,10,1, 11.9,1,1, 18.767, 10615.665, 428.405, 52896.200 25/08/14,19:53:16,06,10,1, 11.9,1,1, 18.767, 10615.659, 428.403, 52896.248 25/08/14,19:53:16,07,10,1, 11.9,1,1, 18.767, 10615.664, 428.392, 52896.140 25/08/14,19:53:16,08,10,1, 11.9,1,1, 18.767, 10615.650, 428.388, 52896.199 25/08/14,19:53:16,09,10,1, 11.9,1,1, 18.767, 10615.686, 428.394, 52896.270 25/08/14,19:53:16,10,10,1, 11.9,1,1, 18.767, 10615.671, 428.393, 52896.148 25/08/14,19:53:16,11,10,1, 11.9,1,1, 18.767, 10615.678, 428.402, 52896.168 25/08/14,19:53:16,12,10,1, 11.9,1,1, 18.767, 10615.652, 428.395, 52896.190 25/08/14,19:53:16,13,10,1, 11.9,1,1, 18.767, 10615.655, 428.403, 52896.162 25/08/14,19:53:16,14,10,1, 11.9,1,1, 18.767, 10615.668, 428.417, 52896.175 25/08/14,19:53:16,15,10,1, 11.9,1,1, 18.767, 10615.679, 428.411, 52896.186 25/08/14,19:53:16,16,10,1, 11.9,1,1, 18.767, 10615.676, 428.426, 52896.147 25/08/14,19:53:16,17,10,1, 11.9,1,1, 18.767, 10615.686, 428.404, 52896.267 25/08/14,19:53:16,18,10,1, 11.9,1,1, 18.767, 10615.686, 428.413, 52896.231 25/08/14,19:53:16,19,10,1, 11.9,1,1, 18.767, 10615.659, 428.396, 52896.234 25/08/14,19:53:17,00,09,1, 12.0,1,1, 18.766, 10615.655, 428.396, 52896.234 25/08/14,19:53:17,01,09,1, 12.0,1,1, 18.766, 10615.703, 428.405, 52896.188 25/08/14,19:53:17,02,09,1, 12.0,1,1, 18.766, 10615.691, 428.394, 52896.162 25/08/14,19:53:17,03,09,1, 12.0,1,1, 18.766, 10615.692, 428.415, 52896.159 25/08/14,19:53:17,04,09,1, 12.0,1,1, 18.766, 10615.670, 428.408, 52896.225 25/08/14,19:53:17,05,09,1, 12.0,1,1, 18.766, 10615.679, 428.386, 52896.167 25/08/14,19:53:17,06,09,1, 12.0,1,1, 18.766, 10615.671, 428.412, 52896.181 25/08/14,19:53:17,07,09,1, 12.0,1,1, 18.766, 10615.685, 428.412, 52896.222 25/08/14,19:53:17,08,09,1, 12.0,1,1, 18.766, 10615.709, 428.420, 52896.245 25/08/14,19:53:17,09,09,1, 12.0,1,1, 18.766, 10615.669, 428.408, 52896.171 25/08/14,19:53:17,10,09,1, 12.0,1,1, 18.766, 10615.679, 428.419, 52896.144 25/08/14,19:53:17,11,09,1, 12.0,1,1, 18.766, 10615.673, 428.422, 52896.130 25/08/14,19:53:17,12,09,1, 12.0,1,1, 18.766, 10615.677, 428.426, 52896.112 25/08/14,19:53:17,13,09,1, 12.0,1,1, 18.766, 10615.701, 428.427, 52896.204 25/08/14,19:53:17,14,09,1, 12.0,1,1, 18.766, 10615.688, 428.421, 52896.106 25/08/14,19:53:17,15,09,1, 12.0,1,1, 18.766, 10615.663, 428.435, 52896.213 25/08/14,19:53:17,16,09,1, 12.0,1,1, 18.766, 10615.702, 428.440, 52896.195 25/08/14,19:53:17,17,09,1, 12.0,1,1, 18.766, 10615.679, 428.419, 52896.142 25/08/14,19:53:17,18,09,1, 12.0,1,1, 18.766, 10615.696, 428.427, 52896.164 25/08/14,19:53:17,19,09,1, 12.0,1,1, 18.766, 10615.670, 428.413, 52896.100 25/08/14,19:53:18,00,09,1, 11.9,1,1, 18.765, 10615.664, 428.413, 52896.100 25/08/14,19:53:18,01,09,1, 11.9,1,1, 18.765, 10615.688, 428.428, 52896.155 25/08/14,19:53:18,02,09,1, 11.9,1,1, 18.765, 10615.702, 428.418, 52896.110 25/08/14,19:53:18,03,09,1, 11.9,1,1, 18.765, 10615.698, 428.460, 52896.155 25/08/14,19:53:18,04,09,1, 11.9,1,1, 18.765, 10615.673, 428.434, 52896.193 25/08/14,19:53:18,05,09,1, 11.9,1,1, 18.765, 10615.682, 428.446, 52896.185 25/08/14,19:53:18,06,09,1, 11.9,1,1, 18.765, 10615.697, 428.443, 52896.138 25/08/14,19:53:18,07,09,1, 11.9,1,1, 18.765, 10615.670, 428.430, 52896.166 25/08/14,19:53:18,08,09,1, 11.9,1,1, 18.765, 10615.698, 428.442, 52896.185 25/08/14,19:53:18,09,09,1, 11.9,1,1, 18.765, 10615.679, 428.438, 52896.183 25/08/14,19:53:18,10,09,1, 11.9,1,1, 18.765, 10615.700, 428.424, 52896.116 25/08/14,19:53:18,11,09,1, 11.9,1,1, 18.765, 10615.720, 428.418, 52896.140 25/08/14,19:53:18,12,09,1, 11.9,1,1, 18.765, 10615.708, 428.417, 52896.093 25/08/14,19:53:18,13,09,1, 11.9,1,1, 18.765, 10615.717, 428.438, 52896.116 25/08/14,19:53:18,14,09,1, 11.9,1,1, 18.765, 10615.713, 428.422, 52896.143 25/08/14,19:53:18,15,09,1, 11.9,1,1, 18.765, 10615.721, 428.434, 52896.145 25/08/14,19:53:18,16,09,1, 11.9,1,1, 18.765, 10615.723, 428.430, 52896.106 25/08/14,19:53:18,17,09,1, 11.9,1,1, 18.765, 10615.708, 428.422, 52896.102 25/08/14,19:53:18,18,09,1, 11.9,1,1, 18.765, 10615.747, 428.444, 52896.160 25/08/14,19:53:18,19,09,1, 11.9,1,1, 18.765, 10615.709, 428.441, 52896.137 25/08/14,19:53:19,00,09,1, 11.9,1,1, 18.769, 10615.705, 428.441, 52896.137 25/08/14,19:53:19,01,09,1, 11.9,1,1, 18.769, 10615.697, 428.440, 52896.122 25/08/14,19:53:19,02,09,1, 11.9,1,1, 18.769, 10615.734, 428.458, 52896.093 25/08/14,19:53:19,03,09,1, 11.9,1,1, 18.769, 10615.737, 428.451, 52896.097 25/08/14,19:53:19,04,09,1, 11.9,1,1, 18.769, 10615.735, 428.443, 52896.100 25/08/14,19:53:19,05,09,1, 11.9,1,1, 18.769, 10615.724, 428.431, 52896.087 25/08/14,19:53:19,06,09,1, 11.9,1,1, 18.769, 10615.729, 428.427, 52896.102 25/08/14,19:53:19,07,09,1, 11.9,1,1, 18.769, 10615.732, 428.430, 52896.146 25/08/14,19:53:19,08,09,1, 11.9,1,1, 18.769, 10615.726, 428.444, 52896.102 25/08/14,19:53:19,09,09,1, 11.9,1,1, 18.769, 10615.718, 428.441, 52896.122 25/08/14,19:53:19,10,09,1, 11.9,1,1, 18.769, 10615.748, 428.470, 52896.067 25/08/14,19:53:19,11,09,1, 11.9,1,1, 18.769, 10615.717, 428.455, 52896.112 25/08/14,19:53:19,12,09,1, 11.9,1,1, 18.769, 10615.734, 428.446, 52896.162 25/08/14,19:53:19,13,09,1, 11.9,1,1, 18.769, 10615.722, 428.452, 52896.150 25/08/14,19:53:19,14,09,1, 11.9,1,1, 18.769, 10615.729, 428.447, 52896.101 25/08/14,19:53:19,15,09,1, 11.9,1,1, 18.769, 10615.748, 428.443, 52896.047 25/08/14,19:53:19,16,09,1, 11.9,1,1, 18.769, 10615.717, 428.459, 52896.074 25/08/14,19:53:19,17,09,1, 11.9,1,1, 18.769, 10615.719, 428.452, 52896.061 25/08/14,19:53:19,18,09,1, 11.9,1,1, 18.769, 10615.749, 428.470, 52896.103 25/08/14,19:53:19,19,09,1, 11.9,1,1, 18.769, 10615.741, 428.462, 52896.067 25/08/14,19:53:20,00,10,1, 11.9,1,1, 18.761, 10615.739, 428.462, 52896.067 25/08/14,19:53:20,01,10,1, 11.9,1,1, 18.761, 10615.735, 428.456, 52896.044 25/08/14,19:53:20,02,10,1, 11.9,1,1, 18.761, 10615.744, 428.487, 52896.139 25/08/14,19:53:20,03,10,1, 11.9,1,1, 18.761, 10615.754, 428.475, 52896.123 25/08/14,19:53:20,04,10,1, 11.9,1,1, 18.761, 10615.735, 428.442, 52896.120 25/08/14,19:53:20,05,10,1, 11.9,1,1, 18.761, 10615.760, 428.463, 52896.096 25/08/14,19:53:20,06,10,1, 11.9,1,1, 18.761, 10615.763, 428.457, 52896.048 25/08/14,19:53:20,07,10,1, 11.9,1,1, 18.761, 10615.749, 428.475, 52896.060 25/08/14,19:53:20,08,10,1, 11.9,1,1, 18.761, 10615.755, 428.479, 52896.067 25/08/14,19:53:20,09,10,1, 11.9,1,1, 18.761, 10615.760, 428.503, 52896.072 25/08/14,19:53:20,10,10,1, 11.9,1,1, 18.761, 10615.731, 428.483, 52896.092 25/08/14,19:53:20,11,10,1, 11.9,1,1, 18.761, 10615.766, 428.465, 52896.085 25/08/14,19:53:20,12,10,1, 11.9,1,1, 18.761, 10615.768, 428.507, 52896.020 25/08/14,19:53:20,13,10,1, 11.9,1,1, 18.761, 10615.756, 428.477, 52896.118 25/08/14,19:53:20,14,10,1, 11.9,1,1, 18.761, 10615.769, 428.479, 52896.091 25/08/14,19:53:20,15,10,1, 11.9,1,1, 18.761, 10615.764, 428.489, 52896.061 25/08/14,19:53:20,16,10,1, 11.9,1,1, 18.761, 10615.756, 428.507, 52896.002 25/08/14,19:53:20,17,10,1, 11.9,1,1, 18.761, 10615.791, 428.513, 52896.122 25/08/14,19:53:20,18,10,1, 11.9,1,1, 18.761, 10615.767, 428.516, 52896.118 25/08/14,19:53:20,19,10,1, 11.9,1,1, 18.761, 10615.779, 428.508, 52896.058 25/08/14,19:53:21,00,10,1, 11.9,1,1, 18.766, 10615.772, 428.508, 52896.058 25/08/14,19:53:21,01,10,1, 11.9,1,1, 18.766, 10615.778, 428.498, 52896.055 25/08/14,19:53:21,02,10,1, 11.9,1,1, 18.766, 10615.784, 428.502, 52896.007 25/08/14,19:53:21,03,10,1, 11.9,1,1, 18.766, 10615.780, 428.489, 52896.042 25/08/14,19:53:21,04,10,1, 11.9,1,1, 18.766, 10615.780, 428.482, 52896.025 25/08/14,19:53:21,05,10,1, 11.9,1,1, 18.766, 10615.774, 428.497, 52896.070 25/08/14,19:53:21,06,10,1, 11.9,1,1, 18.766, 10615.769, 428.493, 52896.017 25/08/14,19:53:21,07,10,1, 11.9,1,1, 18.766, 10615.800, 428.534, 52896.075 25/08/14,19:53:21,08,10,1, 11.9,1,1, 18.766, 10615.770, 428.498, 52896.013 25/08/14,19:53:21,09,10,1, 11.9,1,1, 18.766, 10615.787, 428.511, 52895.948 25/08/14,19:53:21,10,10,1, 11.9,1,1, 18.766, 10615.781, 428.536, 52895.990 25/08/14,19:53:21,11,10,1, 11.9,1,1, 18.766, 10615.815, 428.507, 52895.983 25/08/14,19:53:21,12,10,1, 11.9,1,1, 18.766, 10615.802, 428.510, 52896.005 25/08/14,19:53:21,13,10,1, 11.9,1,1, 18.766, 10615.778, 428.509, 52896.030 25/08/14,19:53:21,14,10,1, 11.9,1,1, 18.766, 10615.809, 428.515, 52896.027 25/08/14,19:53:21,15,10,1, 11.9,1,1, 18.766, 10615.807, 428.515, 52896.081 25/08/14,19:53:21,16,10,1, 11.9,1,1, 18.766, 10615.783, 428.502, 52896.049 25/08/14,19:53:21,17,10,1, 11.9,1,1, 18.766, 10615.808, 428.510, 52896.035 25/08/14,19:53:21,18,10,1, 11.9,1,1, 18.766, 10615.808, 428.515, 52896.035 25/08/14,19:53:21,19,10,1, 11.9,1,1, 18.766, 10615.796, 428.505, 52896.074 25/08/14,19:53:22,00,10,1, 12.0,1,1, 18.763, 10615.789, 428.505, 52896.074 25/08/14,19:53:22,01,10,1, 12.0,1,1, 18.763, 10615.804, 428.518, 52895.979 25/08/14,19:53:22,02,10,1, 12.0,1,1, 18.763, 10615.824, 428.508, 52896.013 25/08/14,19:53:22,03,10,1, 12.0,1,1, 18.763, 10615.829, 428.532, 52896.053 25/08/14,19:53:22,04,10,1, 12.0,1,1, 18.763, 10615.817, 428.546, 52896.059 25/08/14,19:53:22,05,10,1, 12.0,1,1, 18.763, 10615.789, 428.513, 52896.039 25/08/14,19:53:22,06,10,1, 12.0,1,1, 18.763, 10615.819, 428.548, 52896.017 25/08/14,19:53:22,07,10,1, 12.0,1,1, 18.763, 10615.809, 428.553, 52896.004 25/08/14,19:53:22,08,10,1, 12.0,1,1, 18.763, 10615.826, 428.560, 52896.023 25/08/14,19:53:22,09,10,1, 12.0,1,1, 18.763, 10615.831, 428.555, 52895.983 25/08/14,19:53:22,10,10,1, 12.0,1,1, 18.763, 10615.821, 428.529, 52896.028 25/08/14,19:53:22,11,10,1, 12.0,1,1, 18.763, 10615.840, 428.541, 52895.989 25/08/14,19:53:22,12,10,1, 12.0,1,1, 18.763, 10615.820, 428.536, 52896.014 25/08/14,19:53:22,13,10,1, 12.0,1,1, 18.763, 10615.817, 428.529, 52895.991 25/08/14,19:53:22,14,10,1, 12.0,1,1, 18.763, 10615.837, 428.540, 52895.941 25/08/14,19:53:22,15,10,1, 12.0,1,1, 18.763, 10615.820, 428.549, 52895.983 25/08/14,19:53:22,16,10,1, 12.0,1,1, 18.763, 10615.844, 428.541, 52895.991 25/08/14,19:53:22,17,10,1, 12.0,1,1, 18.763, 10615.810, 428.556, 52896.016 25/08/14,19:53:22,18,10,1, 12.0,1,1, 18.763, 10615.862, 428.558, 52895.997 25/08/14,19:53:22,19,10,1, 12.0,1,1, 18.763, 10615.837, 428.569, 52896.065 25/08/14,19:53:23,00,09,1, 12.0,1,1, 18.768, 10615.830, 428.569, 52896.065 25/08/14,19:53:23,01,09,1, 12.0,1,1, 18.768, 10615.827, 428.565, 52895.960 25/08/14,19:53:23,02,09,1, 12.0,1,1, 18.768, 10615.835, 428.550, 52895.973 25/08/14,19:53:23,03,09,1, 12.0,1,1, 18.768, 10615.843, 428.566, 52895.996 25/08/14,19:53:23,04,09,1, 12.0,1,1, 18.768, 10615.826, 428.556, 52896.022 25/08/14,19:53:23,05,09,1, 12.0,1,1, 18.768, 10615.838, 428.550, 52895.974 25/08/14,19:53:23,06,09,1, 12.0,1,1, 18.768, 10615.829, 428.557, 52896.000 25/08/14,19:53:23,07,09,1, 12.0,1,1, 18.768, 10615.845, 428.550, 52896.008 25/08/14,19:53:23,08,09,1, 12.0,1,1, 18.768, 10615.855, 428.550, 52895.968 25/08/14,19:53:23,09,09,1, 12.0,1,1, 18.768, 10615.846, 428.533, 52896.007 25/08/14,19:53:23,10,09,1, 12.0,1,1, 18.768, 10615.870, 428.538, 52895.953 25/08/14,19:53:23,11,09,1, 12.0,1,1, 18.768, 10615.856, 428.574, 52895.982 25/08/14,19:53:23,12,09,1, 12.0,1,1, 18.768, 10615.829, 428.539, 52895.999 25/08/14,19:53:23,13,09,1, 12.0,1,1, 18.768, 10615.860, 428.579, 52896.043 25/08/14,19:53:23,14,09,1, 12.0,1,1, 18.768, 10615.848, 428.567, 52895.971 25/08/14,19:53:23,15,09,1, 12.0,1,1, 18.768, 10615.852, 428.562, 52896.000 25/08/14,19:53:23,16,09,1, 12.0,1,1, 18.768, 10615.832, 428.553, 52896.023 25/08/14,19:53:23,17,09,1, 12.0,1,1, 18.768, 10615.883, 428.565, 52895.954 25/08/14,19:53:23,18,09,1, 12.0,1,1, 18.768, 10615.851, 428.569, 52895.974 25/08/14,19:53:23,19,09,1, 12.0,1,1, 18.768, 10615.865, 428.603, 52896.009 25/08/14,19:53:24,00,09,1, 12.0,1,1, 18.766, 10615.864, 428.603, 52896.009 25/08/14,19:53:24,01,09,1, 12.0,1,1, 18.766, 10615.862, 428.577, 52895.968 25/08/14,19:53:24,02,09,1, 12.0,1,1, 18.766, 10615.878, 428.562, 52895.923 25/08/14,19:53:24,03,09,1, 12.0,1,1, 18.766, 10615.847, 428.551, 52896.004 25/08/14,19:53:24,04,09,1, 12.0,1,1, 18.766, 10615.864, 428.556, 52895.974 25/08/14,19:53:24,05,09,1, 12.0,1,1, 18.766, 10615.876, 428.571, 52895.975 25/08/14,19:53:24,06,09,1, 12.0,1,1, 18.766, 10615.897, 428.597, 52896.022 25/08/14,19:53:24,07,09,1, 12.0,1,1, 18.766, 10615.882, 428.597, 52895.891 25/08/14,19:53:24,08,09,1, 12.0,1,1, 18.766, 10615.879, 428.593, 52895.986 25/08/14,19:53:24,09,09,1, 12.0,1,1, 18.766, 10615.882, 428.582, 52896.008 25/08/14,19:53:24,10,09,1, 12.0,1,1, 18.766, 10615.895, 428.587, 52895.886 25/08/14,19:53:24,11,09,1, 12.0,1,1, 18.766, 10615.898, 428.596, 52895.940 25/08/14,19:53:24,12,09,1, 12.0,1,1, 18.766, 10615.874, 428.587, 52895.970 25/08/14,19:53:24,13,09,1, 12.0,1,1, 18.766, 10615.880, 428.608, 52895.971 25/08/14,19:53:24,14,09,1, 12.0,1,1, 18.766, 10615.901, 428.582, 52895.944 25/08/14,19:53:24,15,09,1, 12.0,1,1, 18.766, 10615.886, 428.580, 52895.920 25/08/14,19:53:24,16,09,1, 12.0,1,1, 18.766, 10615.861, 428.590, 52895.959 25/08/14,19:53:24,17,09,1, 12.0,1,1, 18.766, 10615.873, 428.581, 52895.972 25/08/14,19:53:24,18,09,1, 12.0,1,1, 18.766, 10615.882, 428.598, 52895.945 25/08/14,19:53:24,19,09,1, 12.0,1,1, 18.766, 10615.893, 428.611, 52895.975 25/08/14,19:53:25,00,09,1, 11.9,1,1, 18.766, 10615.889, 428.611, 52895.975 25/08/14,19:53:25,01,09,1, 11.9,1,1, 18.766, 10615.908, 428.612, 52895.932 25/08/14,19:53:25,02,09,1, 11.9,1,1, 18.766, 10615.894, 428.597, 52895.913 25/08/14,19:53:25,03,09,1, 11.9,1,1, 18.766, 10615.900, 428.599, 52895.959 25/08/14,19:53:25,04,09,1, 11.9,1,1, 18.766, 10615.905, 428.589, 52895.953 25/08/14,19:53:25,05,09,1, 11.9,1,1, 18.766, 10615.917, 428.615, 52895.875 25/08/14,19:53:25,06,09,1, 11.9,1,1, 18.766, 10615.922, 428.606, 52895.889 25/08/14,19:53:25,07,09,1, 11.9,1,1, 18.766, 10615.911, 428.595, 52895.889 25/08/14,19:53:25,08,09,1, 11.9,1,1, 18.766, 10615.902, 428.595, 52895.866 25/08/14,19:53:25,09,09,1, 11.9,1,1, 18.766, 10615.917, 428.633, 52895.883 25/08/14,19:53:25,10,09,1, 11.9,1,1, 18.766, 10615.908, 428.613, 52895.929 25/08/14,19:53:25,11,09,1, 11.9,1,1, 18.766, 10615.904, 428.625, 52895.872 25/08/14,19:53:25,12,09,1, 11.9,1,1, 18.766, 10615.894, 428.610, 52895.868 25/08/14,19:53:25,13,09,1, 11.9,1,1, 18.766, 10615.922, 428.616, 52895.940 25/08/14,19:53:25,14,09,1, 11.9,1,1, 18.766, 10615.924, 428.595, 52895.888 25/08/14,19:53:25,15,09,1, 11.9,1,1, 18.766, 10615.930, 428.590, 52895.874 25/08/14,19:53:25,16,09,1, 11.9,1,1, 18.766, 10615.923, 428.611, 52895.922 25/08/14,19:53:25,17,09,1, 11.9,1,1, 18.766, 10615.915, 428.617, 52895.948 25/08/14,19:53:25,18,09,1, 11.9,1,1, 18.766, 10615.923, 428.625, 52895.887 25/08/14,19:53:25,19,09,1, 11.9,1,1, 18.766, 10615.924, 428.601, 52895.912 25/08/14,19:53:26,00,09,1, 12.0,1,1, 18.768, 10615.922, 428.601, 52895.912 25/08/14,19:53:26,01,09,1, 12.0,1,1, 18.768, 10615.916, 428.592, 52895.832 25/08/14,19:53:26,02,09,1, 12.0,1,1, 18.768, 10615.917, 428.619, 52895.867 25/08/14,19:53:26,03,09,1, 12.0,1,1, 18.768, 10615.917, 428.577, 52895.858 25/08/14,19:53:26,04,09,1, 12.0,1,1, 18.768, 10615.930, 428.620, 52895.859 25/08/14,19:53:26,05,09,1, 12.0,1,1, 18.768, 10615.944, 428.614, 52895.876 25/08/14,19:53:26,06,09,1, 12.0,1,1, 18.768, 10615.913, 428.635, 52895.931 25/08/14,19:53:26,07,09,1, 12.0,1,1, 18.768, 10615.934, 428.630, 52895.974 25/08/14,19:53:26,08,09,1, 12.0,1,1, 18.768, 10615.957, 428.634, 52895.857 25/08/14,19:53:26,09,09,1, 12.0,1,1, 18.768, 10615.933, 428.643, 52895.896 25/08/14,19:53:26,10,09,1, 12.0,1,1, 18.768, 10615.948, 428.630, 52895.889 25/08/14,19:53:26,11,09,1, 12.0,1,1, 18.768, 10615.951, 428.605, 52895.904 25/08/14,19:53:26,12,09,1, 12.0,1,1, 18.768, 10615.954, 428.609, 52895.854 25/08/14,19:53:26,13,09,1, 12.0,1,1, 18.768, 10615.927, 428.590, 52895.839 25/08/14,19:53:26,14,09,1, 12.0,1,1, 18.768, 10615.935, 428.605, 52895.909 25/08/14,19:53:26,15,09,1, 12.0,1,1, 18.768, 10615.947, 428.617, 52895.893 25/08/14,19:53:26,16,09,1, 12.0,1,1, 18.768, 10615.947, 428.624, 52895.848 25/08/14,19:53:26,17,09,1, 12.0,1,1, 18.768, 10615.949, 428.612, 52895.847 25/08/14,19:53:26,18,09,1, 12.0,1,1, 18.768, 10615.942, 428.622, 52895.886 25/08/14,19:53:26,19,09,1, 12.0,1,1, 18.768, 10615.958, 428.603, 52895.858 25/08/14,19:53:27,00,09,1, 11.9,1,1, 18.769, 10615.956, 428.603, 52895.858 25/08/14,19:53:27,01,09,1, 11.9,1,1, 18.769, 10615.967, 428.616, 52895.818 25/08/14,19:53:27,02,09,1, 11.9,1,1, 18.769, 10615.962, 428.642, 52895.825 25/08/14,19:53:27,03,09,1, 11.9,1,1, 18.769, 10615.963, 428.668, 52895.853 25/08/14,19:53:27,04,09,1, 11.9,1,1, 18.769, 10615.943, 428.649, 52895.808 25/08/14,19:53:27,05,09,1, 11.9,1,1, 18.769, 10615.956, 428.650, 52895.865 25/08/14,19:53:27,06,09,1, 11.9,1,1, 18.769, 10615.962, 428.633, 52895.818 25/08/14,19:53:27,07,09,1, 11.9,1,1, 18.769, 10615.950, 428.621, 52895.850 25/08/14,19:53:27,08,09,1, 11.9,1,1, 18.769, 10615.944, 428.614, 52895.785 25/08/14,19:53:27,09,09,1, 11.9,1,1, 18.769, 10615.970, 428.630, 52895.828 25/08/14,19:53:27,10,09,1, 11.9,1,1, 18.769, 10615.962, 428.620, 52895.846 25/08/14,19:53:27,11,09,1, 11.9,1,1, 18.769, 10615.967, 428.642, 52895.847 25/08/14,19:53:27,12,09,1, 11.9,1,1, 18.769, 10615.959, 428.637, 52895.745 25/08/14,19:53:27,13,09,1, 11.9,1,1, 18.769, 10615.963, 428.648, 52895.758 25/08/14,19:53:27,14,09,1, 11.9,1,1, 18.769, 10615.949, 428.647, 52895.841 25/08/14,19:53:27,15,09,1, 11.9,1,1, 18.769, 10615.933, 428.648, 52895.829 25/08/14,19:53:27,16,09,1, 11.9,1,1, 18.769, 10615.965, 428.656, 52895.843 25/08/14,19:53:27,17,09,1, 11.9,1,1, 18.769, 10615.968, 428.606, 52895.706 25/08/14,19:53:27,18,09,1, 11.9,1,1, 18.769, 10615.977, 428.631, 52895.771 25/08/14,19:53:27,19,09,1, 11.9,1,1, 18.769, 10615.966, 428.639, 52895.750 25/08/14,19:53:28,00,09,1, 11.9,1,1, 18.768, 10615.964, 428.639, 52895.750 25/08/14,19:53:28,01,09,1, 11.9,1,1, 18.768, 10615.949, 428.637, 52895.777 25/08/14,19:53:28,02,09,1, 11.9,1,1, 18.768, 10615.988, 428.661, 52895.785 25/08/14,19:53:28,03,09,1, 11.9,1,1, 18.768, 10616.006, 428.635, 52895.752 25/08/14,19:53:28,04,09,1, 11.9,1,1, 18.768, 10615.997, 428.633, 52895.788 25/08/14,19:53:28,05,09,1, 11.9,1,1, 18.768, 10615.994, 428.632, 52895.803 25/08/14,19:53:28,06,09,1, 11.9,1,1, 18.768, 10615.973, 428.657, 52895.812 25/08/14,19:53:28,07,09,1, 11.9,1,1, 18.768, 10615.977, 428.658, 52895.752 25/08/14,19:53:28,08,09,1, 11.9,1,1, 18.768, 10615.978, 428.634, 52895.783 25/08/14,19:53:28,09,09,1, 11.9,1,1, 18.768, 10615.997, 428.640, 52895.795 25/08/14,19:53:28,10,09,1, 11.9,1,1, 18.768, 10615.961, 428.654, 52895.738 25/08/14,19:53:28,11,09,1, 11.9,1,1, 18.768, 10616.003, 428.647, 52895.781 25/08/14,19:53:28,12,09,1, 11.9,1,1, 18.768, 10615.983, 428.649, 52895.797 25/08/14,19:53:28,13,09,1, 11.9,1,1, 18.768, 10615.979, 428.632, 52895.757 25/08/14,19:53:28,14,09,1, 11.9,1,1, 18.768, 10616.015, 428.662, 52895.773 25/08/14,19:53:28,15,09,1, 11.9,1,1, 18.768, 10616.010, 428.623, 52895.772 25/08/14,19:53:28,16,09,1, 11.9,1,1, 18.768, 10615.997, 428.641, 52895.788 25/08/14,19:53:28,17,09,1, 11.9,1,1, 18.768, 10615.990, 428.651, 52895.784 25/08/14,19:53:28,18,09,1, 11.9,1,1, 18.768, 10615.971, 428.648, 52895.765 25/08/14,19:53:28,19,09,1, 11.9,1,1, 18.768, 10615.992, 428.656, 52895.792 25/08/14,19:53:29,00,09,1, 11.9,1,1, 18.766, 10615.989, 428.656, 52895.792 25/08/14,19:53:29,01,09,1, 11.9,1,1, 18.766, 10615.998, 428.647, 52895.694 25/08/14,19:53:29,02,09,1, 11.9,1,1, 18.766, 10616.005, 428.663, 52895.779 25/08/14,19:53:29,03,09,1, 11.9,1,1, 18.766, 10615.989, 428.673, 52895.831 25/08/14,19:53:29,04,09,1, 11.9,1,1, 18.766, 10615.992, 428.654, 52895.773 25/08/14,19:53:29,05,09,1, 11.9,1,1, 18.766, 10615.983, 428.639, 52895.817 25/08/14,19:53:29,06,09,1, 11.9,1,1, 18.766, 10615.999, 428.655, 52895.699 25/08/14,19:53:29,07,09,1, 11.9,1,1, 18.766, 10616.011, 428.678, 52895.787 25/08/14,19:53:29,08,09,1, 11.9,1,1, 18.766, 10616.019, 428.653, 52895.710 25/08/14,19:53:29,09,09,1, 11.9,1,1, 18.766, 10616.002, 428.664, 52895.735 25/08/14,19:53:29,10,09,1, 11.9,1,1, 18.766, 10616.000, 428.692, 52895.745 25/08/14,19:53:29,11,09,1, 11.9,1,1, 18.766, 10615.982, 428.668, 52895.753 25/08/14,19:53:29,12,09,1, 11.9,1,1, 18.766, 10616.014, 428.672, 52895.802 25/08/14,19:53:29,13,09,1, 11.9,1,1, 18.766, 10616.000, 428.691, 52895.746 25/08/14,19:53:29,14,09,1, 11.9,1,1, 18.766, 10616.003, 428.654, 52895.698 25/08/14,19:53:29,15,09,1, 11.9,1,1, 18.766, 10615.998, 428.660, 52895.743 25/08/14,19:53:29,16,09,1, 11.9,1,1, 18.766, 10615.988, 428.673, 52895.830 25/08/14,19:53:29,17,09,1, 11.9,1,1, 18.766, 10615.998, 428.675, 52895.731 25/08/14,19:53:29,18,09,1, 11.9,1,1, 18.766, 10616.008, 428.683, 52895.749 25/08/14,19:53:29,19,09,1, 11.9,1,1, 18.766, 10616.002, 428.668, 52895.815 25/08/14,19:53:30,00,09,1, 11.9,1,1, 18.766, 10615.997, 428.668, 52895.815 25/08/14,19:53:30,01,09,1, 11.9,1,1, 18.766, 10615.996, 428.704, 52895.813 25/08/14,19:53:30,02,09,1, 11.9,1,1, 18.766, 10616.029, 428.692, 52895.768 25/08/14,19:53:30,03,09,1, 11.9,1,1, 18.766, 10616.010, 428.654, 52895.750 25/08/14,19:53:30,04,09,1, 11.9,1,1, 18.766, 10616.018, 428.661, 52895.729 25/08/14,19:53:30,05,09,1, 11.9,1,1, 18.766, 10616.027, 428.679, 52895.807 25/08/14,19:53:30,06,09,1, 11.9,1,1, 18.766, 10616.031, 428.675, 52895.718 25/08/14,19:53:30,07,09,1, 11.9,1,1, 18.766, 10615.996, 428.674, 52895.728 25/08/14,19:53:30,08,09,1, 11.9,1,1, 18.766, 10616.012, 428.694, 52895.781 25/08/14,19:53:30,09,09,1, 11.9,1,1, 18.766, 10615.997, 428.684, 52895.760 25/08/14,19:53:30,10,09,1, 11.9,1,1, 18.766, 10615.994, 428.680, 52895.778 25/08/14,19:53:30,11,09,1, 11.9,1,1, 18.766, 10615.988, 428.692, 52895.779 25/08/14,19:53:30,12,09,1, 11.9,1,1, 18.766, 10616.017, 428.660, 52895.750 25/08/14,19:53:30,13,09,1, 11.9,1,1, 18.766, 10616.001, 428.700, 52895.713 25/08/14,19:53:30,14,09,1, 11.9,1,1, 18.766, 10616.033, 428.693, 52895.723 25/08/14,19:53:30,15,09,1, 11.9,1,1, 18.766, 10616.020, 428.672, 52895.695 25/08/14,19:53:30,16,09,1, 11.9,1,1, 18.766, 10616.000, 428.675, 52895.731 25/08/14,19:53:30,17,09,1, 11.9,1,1, 18.766, 10616.014, 428.677, 52895.703 25/08/14,19:53:30,18,09,1, 11.9,1,1, 18.766, 10616.015, 428.660, 52895.705 25/08/14,19:53:30,19,09,1, 11.9,1,1, 18.766, 10616.004, 428.686, 52895.744 25/08/14,19:53:31,00,09,1, 12.0,1,1, 18.768, 10615.997, 428.686, 52895.744 25/08/14,19:53:31,01,09,1, 12.0,1,1, 18.768, 10616.022, 428.667, 52895.729 25/08/14,19:53:31,02,09,1, 12.0,1,1, 18.768, 10616.000, 428.693, 52895.667 25/08/14,19:53:31,03,09,1, 12.0,1,1, 18.768, 10616.009, 428.673, 52895.646 25/08/14,19:53:31,04,09,1, 12.0,1,1, 18.768, 10616.018, 428.696, 52895.707 25/08/14,19:53:31,05,09,1, 12.0,1,1, 18.768, 10616.011, 428.707, 52895.782 25/08/14,19:53:31,06,09,1, 12.0,1,1, 18.768, 10615.993, 428.677, 52895.741 25/08/14,19:53:31,07,09,1, 12.0,1,1, 18.768, 10616.029, 428.688, 52895.701 25/08/14,19:53:31,08,09,1, 12.0,1,1, 18.768, 10616.021, 428.676, 52895.656 25/08/14,19:53:31,09,09,1, 12.0,1,1, 18.768, 10616.022, 428.677, 52895.693 25/08/14,19:53:31,10,09,1, 12.0,1,1, 18.768, 10616.027, 428.683, 52895.698 25/08/14,19:53:31,11,09,1, 12.0,1,1, 18.768, 10616.013, 428.644, 52895.680 25/08/14,19:53:31,12,09,1, 12.0,1,1, 18.768, 10616.034, 428.652, 52895.680 25/08/14,19:53:31,13,09,1, 12.0,1,1, 18.768, 10616.011, 428.672, 52895.729 25/08/14,19:53:31,14,09,1, 12.0,1,1, 18.768, 10616.012, 428.685, 52895.694 25/08/14,19:53:31,15,09,1, 12.0,1,1, 18.768, 10616.014, 428.689, 52895.723 25/08/14,19:53:31,16,09,1, 12.0,1,1, 18.768, 10616.003, 428.683, 52895.744 25/08/14,19:53:31,17,09,1, 12.0,1,1, 18.768, 10615.989, 428.688, 52895.735 25/08/14,19:53:31,18,09,1, 12.0,1,1, 18.768, 10616.019, 428.691, 52895.659 25/08/14,19:53:31,19,09,1, 12.0,1,1, 18.768, 10616.008, 428.690, 52895.709 25/08/14,19:53:32,00,09,1, 12.0,1,1, 18.765, 10616.006, 428.690, 52895.709 25/08/14,19:53:32,01,09,1, 12.0,1,1, 18.765, 10616.012, 428.673, 52895.675 25/08/14,19:53:32,02,09,1, 12.0,1,1, 18.765, 10615.997, 428.667, 52895.684 25/08/14,19:53:32,03,09,1, 12.0,1,1, 18.765, 10616.007, 428.695, 52895.723 25/08/14,19:53:32,04,09,1, 12.0,1,1, 18.765, 10616.014, 428.682, 52895.713 25/08/14,19:53:32,05,09,1, 12.0,1,1, 18.765, 10616.048, 428.670, 52895.653 25/08/14,19:53:32,06,09,1, 12.0,1,1, 18.765, 10616.021, 428.710, 52895.694 25/08/14,19:53:32,07,09,1, 12.0,1,1, 18.765, 10616.017, 428.687, 52895.661 25/08/14,19:53:32,08,09,1, 12.0,1,1, 18.765, 10616.016, 428.695, 52895.641 25/08/14,19:53:32,09,09,1, 12.0,1,1, 18.765, 10616.017, 428.673, 52895.695 25/08/14,19:53:32,10,09,1, 12.0,1,1, 18.765, 10616.008, 428.675, 52895.685 25/08/14,19:53:32,11,09,1, 12.0,1,1, 18.765, 10616.015, 428.675, 52895.652 25/08/14,19:53:32,12,09,1, 12.0,1,1, 18.765, 10616.025, 428.698, 52895.746 25/08/14,19:53:32,13,09,1, 12.0,1,1, 18.765, 10616.012, 428.687, 52895.639 25/08/14,19:53:32,14,09,1, 12.0,1,1, 18.765, 10616.038, 428.729, 52895.661 25/08/14,19:53:32,15,09,1, 12.0,1,1, 18.765, 10616.016, 428.719, 52895.697 25/08/14,19:53:32,16,09,1, 12.0,1,1, 18.765, 10616.003, 428.692, 52895.600 25/08/14,19:53:32,17,09,1, 12.0,1,1, 18.765, 10616.019, 428.727, 52895.686 25/08/14,19:53:32,18,09,1, 12.0,1,1, 18.765, 10616.012, 428.725, 52895.662 25/08/14,19:53:32,19,09,1, 12.0,1,1, 18.765, 10616.019, 428.708, 52895.624 25/08/14,19:53:33,00,09,1, 11.9,1,1, 18.765, 10616.014, 428.708, 52895.624 25/08/14,19:53:33,01,09,1, 11.9,1,1, 18.765, 10616.007, 428.688, 52895.591 25/08/14,19:53:33,02,09,1, 11.9,1,1, 18.765, 10616.025, 428.711, 52895.661 25/08/14,19:53:33,03,09,1, 11.9,1,1, 18.765, 10616.007, 428.711, 52895.633 25/08/14,19:53:33,04,09,1, 11.9,1,1, 18.765, 10615.991, 428.716, 52895.633 25/08/14,19:53:33,05,09,1, 11.9,1,1, 18.765, 10616.050, 428.700, 52895.610 25/08/14,19:53:33,06,09,1, 11.9,1,1, 18.765, 10616.031, 428.707, 52895.609 25/08/14,19:53:33,07,09,1, 11.9,1,1, 18.765, 10616.003, 428.690, 52895.637 25/08/14,19:53:33,08,09,1, 11.9,1,1, 18.765, 10616.006, 428.703, 52895.634 25/08/14,19:53:33,09,09,1, 11.9,1,1, 18.765, 10616.008, 428.714, 52895.634 25/08/14,19:53:33,10,09,1, 11.9,1,1, 18.765, 10616.023, 428.704, 52895.636 25/08/14,19:53:33,11,09,1, 11.9,1,1, 18.765, 10616.019, 428.702, 52895.563 25/08/14,19:53:33,12,09,1, 11.9,1,1, 18.765, 10616.008, 428.716, 52895.668 25/08/14,19:53:33,13,09,1, 11.9,1,1, 18.765, 10616.006, 428.697, 52895.690 25/08/14,19:53:33,14,09,1, 11.9,1,1, 18.765, 10615.998, 428.713, 52895.718 25/08/14,19:53:33,15,09,1, 11.9,1,1, 18.765, 10616.017, 428.703, 52895.604 25/08/14,19:53:33,16,09,1, 11.9,1,1, 18.765, 10616.023, 428.711, 52895.608 25/08/14,19:53:33,17,09,1, 11.9,1,1, 18.765, 10616.006, 428.712, 52895.634 25/08/14,19:53:33,18,09,1, 11.9,1,1, 18.765, 10616.033, 428.707, 52895.592 25/08/14,19:53:33,19,09,1, 11.9,1,1, 18.765, 10616.017, 428.707, 52895.601 25/08/14,19:53:34,00,09,1, 11.9,1,1, 18.765, 10616.014, 428.707, 52895.601 25/08/14,19:53:34,01,09,1, 11.9,1,1, 18.765, 10616.004, 428.692, 52895.574 25/08/14,19:53:34,02,09,1, 11.9,1,1, 18.765, 10616.007, 428.723, 52895.614 25/08/14,19:53:34,03,09,1, 11.9,1,1, 18.765, 10616.024, 428.701, 52895.622 25/08/14,19:53:34,04,09,1, 11.9,1,1, 18.765, 10616.015, 428.714, 52895.599 25/08/14,19:53:34,05,09,1, 11.9,1,1, 18.765, 10616.005, 428.707, 52895.546 25/08/14,19:53:34,06,09,1, 11.9,1,1, 18.765, 10616.008, 428.722, 52895.591 25/08/14,19:53:34,07,09,1, 11.9,1,1, 18.765, 10616.007, 428.733, 52895.632 25/08/14,19:53:34,08,09,1, 11.9,1,1, 18.765, 10616.002, 428.710, 52895.665 25/08/14,19:53:34,09,09,1, 11.9,1,1, 18.765, 10616.012, 428.715, 52895.579 25/08/14,19:53:34,10,09,1, 11.9,1,1, 18.765, 10616.013, 428.708, 52895.566 25/08/14,19:53:34,11,09,1, 11.9,1,1, 18.765, 10615.983, 428.704, 52895.594 25/08/14,19:53:34,12,09,1, 11.9,1,1, 18.765, 10616.001, 428.705, 52895.636 25/08/14,19:53:34,13,09,1, 11.9,1,1, 18.765, 10616.018, 428.706, 52895.590 25/08/14,19:53:34,14,09,1, 11.9,1,1, 18.765, 10615.992, 428.710, 52895.669 25/08/14,19:53:34,15,09,1, 11.9,1,1, 18.765, 10616.009, 428.718, 52895.570 25/08/14,19:53:34,16,09,1, 11.9,1,1, 18.765, 10615.979, 428.718, 52895.633 25/08/14,19:53:34,17,09,1, 11.9,1,1, 18.765, 10615.994, 428.714, 52895.592 25/08/14,19:53:34,18,09,1, 11.9,1,1, 18.765, 10616.001, 428.725, 52895.603 25/08/14,19:53:34,19,09,1, 11.9,1,1, 18.765, 10615.990, 428.723, 52895.653 25/08/14,19:53:35,00,09,1, 11.9,1,1, 18.764, 10615.989, 428.723, 52895.653 25/08/14,19:53:35,01,09,1, 11.9,1,1, 18.764, 10615.996, 428.741, 52895.566 25/08/14,19:53:35,02,09,1, 11.9,1,1, 18.764, 10616.004, 428.701, 52895.592 25/08/14,19:53:35,03,09,1, 11.9,1,1, 18.764, 10616.002, 428.715, 52895.607 25/08/14,19:53:35,04,09,1, 11.9,1,1, 18.764, 10615.991, 428.721, 52895.602 25/08/14,19:53:35,05,09,1, 11.9,1,1, 18.764, 10615.987, 428.743, 52895.584 25/08/14,19:53:35,06,09,1, 11.9,1,1, 18.764, 10616.008, 428.729, 52895.580 25/08/14,19:53:35,07,09,1, 11.9,1,1, 18.764, 10616.002, 428.755, 52895.615 25/08/14,19:53:35,08,09,1, 11.9,1,1, 18.764, 10615.998, 428.732, 52895.556 25/08/14,19:53:35,09,09,1, 11.9,1,1, 18.764, 10616.003, 428.745, 52895.638 25/08/14,19:53:35,10,09,1, 11.9,1,1, 18.764, 10615.978, 428.739, 52895.562 25/08/14,19:53:35,11,09,1, 11.9,1,1, 18.764, 10615.998, 428.746, 52895.600 25/08/14,19:53:35,12,09,1, 11.9,1,1, 18.764, 10616.008, 428.733, 52895.638 25/08/14,19:53:35,13,09,1, 11.9,1,1, 18.764, 10615.993, 428.735, 52895.618 25/08/14,19:53:35,14,09,1, 11.9,1,1, 18.764, 10615.994, 428.733, 52895.619 25/08/14,19:53:35,15,09,1, 11.9,1,1, 18.764, 10616.001, 428.729, 52895.583 25/08/14,19:53:35,16,09,1, 11.9,1,1, 18.764, 10616.005, 428.741, 52895.560 25/08/14,19:53:35,17,09,1, 11.9,1,1, 18.764, 10615.967, 428.749, 52895.514 25/08/14,19:53:35,18,09,1, 11.9,1,1, 18.764, 10615.982, 428.750, 52895.580 25/08/14,19:53:35,19,09,1, 11.9,1,1, 18.764, 10616.003, 428.736, 52895.542 25/08/14,19:53:36,00,10,1, 11.9,1,1, 18.763, 10615.997, 428.736, 52895.542 25/08/14,19:53:36,01,10,1, 11.9,1,1, 18.763, 10615.986, 428.752, 52895.549 25/08/14,19:53:36,02,10,1, 11.9,1,1, 18.763, 10615.986, 428.711, 52895.582 25/08/14,19:53:36,03,10,1, 11.9,1,1, 18.763, 10615.981, 428.730, 52895.508 25/08/14,19:53:36,04,10,1, 11.9,1,1, 18.763, 10615.972, 428.744, 52895.529 25/08/14,19:53:36,05,10,1, 11.9,1,1, 18.763, 10615.992, 428.750, 52895.554 25/08/14,19:53:36,06,10,1, 11.9,1,1, 18.763, 10615.994, 428.747, 52895.570 25/08/14,19:53:36,07,10,1, 11.9,1,1, 18.763, 10615.992, 428.737, 52895.560 25/08/14,19:53:36,08,10,1, 11.9,1,1, 18.763, 10615.969, 428.729, 52895.565 25/08/14,19:53:36,09,10,1, 11.9,1,1, 18.763, 10615.976, 428.717, 52895.553 25/08/14,19:53:36,10,10,1, 11.9,1,1, 18.763, 10615.963, 428.718, 52895.505 25/08/14,19:53:36,11,10,1, 11.9,1,1, 18.763, 10615.965, 428.745, 52895.573 25/08/14,19:53:36,12,10,1, 11.9,1,1, 18.763, 10615.968, 428.722, 52895.454 25/08/14,19:53:36,13,10,1, 11.9,1,1, 18.763, 10615.972, 428.748, 52895.593 25/08/14,19:53:36,14,10,1, 11.9,1,1, 18.763, 10615.964, 428.742, 52895.518 25/08/14,19:53:36,15,10,1, 11.9,1,1, 18.763, 10615.949, 428.737, 52895.528 25/08/14,19:53:36,16,10,1, 11.9,1,1, 18.763, 10616.003, 428.742, 52895.478 25/08/14,19:53:36,17,10,1, 11.9,1,1, 18.763, 10615.974, 428.769, 52895.575 25/08/14,19:53:36,18,10,1, 11.9,1,1, 18.763, 10615.981, 428.762, 52895.549 25/08/14,19:53:36,19,10,1, 11.9,1,1, 18.763, 10615.976, 428.742, 52895.514 25/08/14,19:53:37,00,09,1, 11.9,1,1, 18.768, 10615.972, 428.742, 52895.514 25/08/14,19:53:37,01,09,1, 11.9,1,1, 18.768, 10615.970, 428.749, 52895.457 25/08/14,19:53:37,02,09,1, 11.9,1,1, 18.768, 10615.973, 428.742, 52895.497 25/08/14,19:53:37,03,09,1, 11.9,1,1, 18.768, 10615.978, 428.745, 52895.563 25/08/14,19:53:37,04,09,1, 11.9,1,1, 18.768, 10615.988, 428.751, 52895.513 25/08/14,19:53:37,05,09,1, 11.9,1,1, 18.768, 10615.931, 428.749, 52895.553 25/08/14,19:53:37,06,09,1, 11.9,1,1, 18.768, 10615.962, 428.754, 52895.450 25/08/14,19:53:37,07,09,1, 11.9,1,1, 18.768, 10615.961, 428.756, 52895.489 25/08/14,19:53:37,08,09,1, 11.9,1,1, 18.768, 10615.956, 428.751, 52895.501 25/08/14,19:53:37,09,09,1, 11.9,1,1, 18.768, 10615.982, 428.786, 52895.485 25/08/14,19:53:37,10,09,1, 11.9,1,1, 18.768, 10615.974, 428.781, 52895.510 25/08/14,19:53:37,11,09,1, 11.9,1,1, 18.768, 10615.978, 428.769, 52895.535 25/08/14,19:53:37,12,09,1, 11.9,1,1, 18.768, 10615.957, 428.755, 52895.478 25/08/14,19:53:37,13,09,1, 11.9,1,1, 18.768, 10615.935, 428.747, 52895.516 25/08/14,19:53:37,14,09,1, 11.9,1,1, 18.768, 10615.964, 428.710, 52895.459 25/08/14,19:53:37,15,09,1, 11.9,1,1, 18.768, 10615.967, 428.749, 52895.501 25/08/14,19:53:37,16,09,1, 11.9,1,1, 18.768, 10615.931, 428.756, 52895.490 25/08/14,19:53:37,17,09,1, 11.9,1,1, 18.768, 10615.937, 428.740, 52895.441 25/08/14,19:53:37,18,09,1, 11.9,1,1, 18.768, 10615.949, 428.777, 52895.495 25/08/14,19:53:37,19,09,1, 11.9,1,1, 18.768, 10615.956, 428.736, 52895.450 25/08/14,19:53:38,00,09,1, 11.9,1,1, 18.763, 10615.956, 428.736, 52895.450 25/08/14,19:53:38,01,09,1, 11.9,1,1, 18.763, 10615.947, 428.756, 52895.453 25/08/14,19:53:38,02,09,1, 11.9,1,1, 18.763, 10615.951, 428.732, 52895.443 25/08/14,19:53:38,03,09,1, 11.9,1,1, 18.763, 10615.939, 428.741, 52895.428 25/08/14,19:53:38,04,09,1, 11.9,1,1, 18.763, 10615.942, 428.742, 52895.487 25/08/14,19:53:38,05,09,1, 11.9,1,1, 18.763, 10615.939, 428.736, 52895.490 25/08/14,19:53:38,06,09,1, 11.9,1,1, 18.763, 10615.934, 428.763, 52895.496 25/08/14,19:53:38,07,09,1, 11.9,1,1, 18.763, 10615.946, 428.752, 52895.459 25/08/14,19:53:38,08,09,1, 11.9,1,1, 18.763, 10615.967, 428.742, 52895.430 25/08/14,19:53:38,09,09,1, 11.9,1,1, 18.763, 10615.951, 428.754, 52895.495 25/08/14,19:53:38,10,09,1, 11.9,1,1, 18.763, 10615.932, 428.740, 52895.467 25/08/14,19:53:38,11,09,1, 11.9,1,1, 18.763, 10615.919, 428.745, 52895.477 25/08/14,19:53:38,12,09,1, 11.9,1,1, 18.763, 10615.937, 428.756, 52895.524 25/08/14,19:53:38,13,09,1, 11.9,1,1, 18.763, 10615.908, 428.736, 52895.380 25/08/14,19:53:38,14,09,1, 11.9,1,1, 18.763, 10615.922, 428.761, 52895.426 25/08/14,19:53:38,15,09,1, 11.9,1,1, 18.763, 10615.934, 428.735, 52895.442 25/08/14,19:53:38,16,09,1, 11.9,1,1, 18.763, 10615.942, 428.756, 52895.438 25/08/14,19:53:38,17,09,1, 11.9,1,1, 18.763, 10615.946, 428.774, 52895.429 25/08/14,19:53:38,18,09,1, 11.9,1,1, 18.763, 10615.916, 428.781, 52895.456 25/08/14,19:53:38,19,09,1, 11.9,1,1, 18.763, 10615.941, 428.774, 52895.462 25/08/14,19:53:39,00,09,1, 11.9,1,1, 18.762, 10615.939, 428.774, 52895.462 25/08/14,19:53:39,01,09,1, 11.9,1,1, 18.762, 10615.933, 428.784, 52895.440 25/08/14,19:53:39,02,09,1, 11.9,1,1, 18.762, 10615.902, 428.760, 52895.451 25/08/14,19:53:39,03,09,1, 11.9,1,1, 18.762, 10615.921, 428.763, 52895.386 25/08/14,19:53:39,04,09,1, 11.9,1,1, 18.762, 10615.911, 428.735, 52895.441 25/08/14,19:53:39,05,09,1, 11.9,1,1, 18.762, 10615.914, 428.783, 52895.456 25/08/14,19:53:39,06,09,1, 11.9,1,1, 18.762, 10615.928, 428.799, 52895.408 25/08/14,19:53:39,07,09,1, 11.9,1,1, 18.762, 10615.919, 428.765, 52895.449 25/08/14,19:53:39,08,09,1, 11.9,1,1, 18.762, 10615.903, 428.778, 52895.464 25/08/14,19:53:39,09,09,1, 11.9,1,1, 18.762, 10615.904, 428.790, 52895.396 25/08/14,19:53:39,10,09,1, 11.9,1,1, 18.762, 10615.915, 428.787, 52895.399 25/08/14,19:53:39,11,09,1, 11.9,1,1, 18.762, 10615.894, 428.780, 52895.471 25/08/14,19:53:39,12,09,1, 11.9,1,1, 18.762, 10615.900, 428.795, 52895.499 25/08/14,19:53:39,13,09,1, 11.9,1,1, 18.762, 10615.906, 428.779, 52895.427 25/08/14,19:53:39,14,09,1, 11.9,1,1, 18.762, 10615.904, 428.790, 52895.434 25/08/14,19:53:39,15,09,1, 11.9,1,1, 18.762, 10615.921, 428.788, 52895.424 25/08/14,19:53:39,16,09,1, 11.9,1,1, 18.762, 10615.905, 428.804, 52895.357 25/08/14,19:53:39,17,09,1, 11.9,1,1, 18.762, 10615.903, 428.797, 52895.426 25/08/14,19:53:39,18,09,1, 11.9,1,1, 18.762, 10615.894, 428.806, 52895.492 25/08/14,19:53:39,19,09,1, 11.9,1,1, 18.762, 10615.909, 428.781, 52895.384 25/08/14,19:53:40,00,10,1, 11.9,1,1, 18.766, 10615.906, 428.781, 52895.384 25/08/14,19:53:40,01,10,1, 11.9,1,1, 18.766, 10615.898, 428.826, 52895.425 25/08/14,19:53:40,02,10,1, 11.9,1,1, 18.766, 10615.909, 428.785, 52895.428 25/08/14,19:53:40,03,10,1, 11.9,1,1, 18.766, 10615.861, 428.809, 52895.404 25/08/14,19:53:40,04,10,1, 11.9,1,1, 18.766, 10615.877, 428.798, 52895.456 25/08/14,19:53:40,05,10,1, 11.9,1,1, 18.766, 10615.881, 428.809, 52895.466 25/08/14,19:53:40,06,10,1, 11.9,1,1, 18.766, 10615.876, 428.820, 52895.421 25/08/14,19:53:40,07,10,1, 11.9,1,1, 18.766, 10615.865, 428.816, 52895.430 25/08/14,19:53:40,08,10,1, 11.9,1,1, 18.766, 10615.869, 428.815, 52895.430 25/08/14,19:53:40,09,10,1, 11.9,1,1, 18.766, 10615.859, 428.814, 52895.367 25/08/14,19:53:40,10,10,1, 11.9,1,1, 18.766, 10615.870, 428.822, 52895.434 25/08/14,19:53:40,11,10,1, 11.9,1,1, 18.766, 10615.858, 428.822, 52895.428 25/08/14,19:53:40,12,10,1, 11.9,1,1, 18.766, 10615.859, 428.802, 52895.406 25/08/14,19:53:40,13,10,1, 11.9,1,1, 18.766, 10615.876, 428.817, 52895.379 25/08/14,19:53:40,14,10,1, 11.9,1,1, 18.766, 10615.855, 428.849, 52895.440 25/08/14,19:53:40,15,10,1, 11.9,1,1, 18.766, 10615.881, 428.825, 52895.434 25/08/14,19:53:40,16,10,1, 11.9,1,1, 18.766, 10615.857, 428.826, 52895.448 25/08/14,19:53:40,17,10,1, 11.9,1,1, 18.766, 10615.838, 428.824, 52895.447 25/08/14,19:53:40,18,10,1, 11.9,1,1, 18.766, 10615.865, 428.807, 52895.404 25/08/14,19:53:40,19,10,1, 11.9,1,1, 18.766, 10615.864, 428.827, 52895.431 25/08/14,19:53:41,00,10,1, 11.9,1,1, 18.766, 10615.864, 428.827, 52895.431 25/08/14,19:53:41,01,10,1, 11.9,1,1, 18.766, 10615.841, 428.829, 52895.415 25/08/14,19:53:41,02,10,1, 11.9,1,1, 18.766, 10615.851, 428.821, 52895.383 25/08/14,19:53:41,03,10,1, 11.9,1,1, 18.766, 10615.865, 428.801, 52895.376 25/08/14,19:53:41,04,10,1, 11.9,1,1, 18.766, 10615.853, 428.826, 52895.342 25/08/14,19:53:41,05,10,1, 11.9,1,1, 18.766, 10615.844, 428.845, 52895.429 25/08/14,19:53:41,06,10,1, 11.9,1,1, 18.766, 10615.832, 428.819, 52895.370 25/08/14,19:53:41,07,10,1, 11.9,1,1, 18.766, 10615.822, 428.815, 52895.394 25/08/14,19:53:41,08,10,1, 11.9,1,1, 18.766, 10615.816, 428.832, 52895.395 25/08/14,19:53:41,09,10,1, 11.9,1,1, 18.766, 10615.831, 428.805, 52895.345 25/08/14,19:53:41,10,10,1, 11.9,1,1, 18.766, 10615.832, 428.820, 52895.401 25/08/14,19:53:41,11,10,1, 11.9,1,1, 18.766, 10615.823, 428.830, 52895.435 25/08/14,19:53:41,12,10,1, 11.9,1,1, 18.766, 10615.821, 428.835, 52895.384 25/08/14,19:53:41,13,10,1, 11.9,1,1, 18.766, 10615.810, 428.837, 52895.385 25/08/14,19:53:41,14,10,1, 11.9,1,1, 18.766, 10615.807, 428.838, 52895.427 25/08/14,19:53:41,15,10,1, 11.9,1,1, 18.766, 10615.838, 428.840, 52895.416 25/08/14,19:53:41,16,10,1, 11.9,1,1, 18.766, 10615.805, 428.833, 52895.345 25/08/14,19:53:41,17,10,1, 11.9,1,1, 18.766, 10615.811, 428.831, 52895.417 25/08/14,19:53:41,18,10,1, 11.9,1,1, 18.766, 10615.810, 428.790, 52895.416 25/08/14,19:53:41,19,10,1, 11.9,1,1, 18.766, 10615.792, 428.788, 52895.340 25/08/14,19:53:42,00,10,1, 11.9,1,1, 18.763, 10615.789, 428.788, 52895.340 25/08/14,19:53:42,01,10,1, 11.9,1,1, 18.763, 10615.819, 428.811, 52895.360 25/08/14,19:53:42,02,10,1, 11.9,1,1, 18.763, 10615.814, 428.833, 52895.409 25/08/14,19:53:42,03,10,1, 11.9,1,1, 18.763, 10615.813, 428.851, 52895.309 25/08/14,19:53:42,04,10,1, 11.9,1,1, 18.763, 10615.806, 428.818, 52895.306 25/08/14,19:53:42,05,10,1, 11.9,1,1, 18.763, 10615.789, 428.808, 52895.373 25/08/14,19:53:42,06,10,1, 11.9,1,1, 18.763, 10615.807, 428.814, 52895.342 25/08/14,19:53:42,07,10,1, 11.9,1,1, 18.763, 10615.789, 428.850, 52895.280 25/08/14,19:53:42,08,10,1, 11.9,1,1, 18.763, 10615.817, 428.840, 52895.373 25/08/14,19:53:42,09,10,1, 11.9,1,1, 18.763, 10615.755, 428.855, 52895.336 25/08/14,19:53:42,10,10,1, 11.9,1,1, 18.763, 10615.777, 428.858, 52895.355 25/08/14,19:53:42,11,10,1, 11.9,1,1, 18.763, 10615.793, 428.844, 52895.303 25/08/14,19:53:42,12,10,1, 11.9,1,1, 18.763, 10615.780, 428.845, 52895.295 25/08/14,19:53:42,13,10,1, 11.9,1,1, 18.763, 10615.778, 428.877, 52895.378 25/08/14,19:53:42,14,10,1, 11.9,1,1, 18.763, 10615.782, 428.845, 52895.330 25/08/14,19:53:42,15,10,1, 11.9,1,1, 18.763, 10615.773, 428.838, 52895.340 25/08/14,19:53:42,16,10,1, 11.9,1,1, 18.763, 10615.789, 428.863, 52895.377 25/08/14,19:53:42,17,10,1, 11.9,1,1, 18.763, 10615.757, 428.845, 52895.365 25/08/14,19:53:42,18,10,1, 11.9,1,1, 18.763, 10615.777, 428.823, 52895.260 25/08/14,19:53:42,19,10,1, 11.9,1,1, 18.763, 10615.763, 428.851, 52895.320 25/08/14,19:53:43,00,10,1, 12.0,1,1, 18.766, 10615.755, 428.851, 52895.320 25/08/14,19:53:43,01,10,1, 12.0,1,1, 18.766, 10615.767, 428.868, 52895.316 25/08/14,19:53:43,02,10,1, 12.0,1,1, 18.766, 10615.769, 428.867, 52895.310 25/08/14,19:53:43,03,10,1, 12.0,1,1, 18.766, 10615.761, 428.853, 52895.343 25/08/14,19:53:43,04,10,1, 12.0,1,1, 18.766, 10615.759, 428.860, 52895.306 25/08/14,19:53:43,05,10,1, 12.0,1,1, 18.766, 10615.747, 428.856, 52895.284 25/08/14,19:53:43,06,10,1, 12.0,1,1, 18.766, 10615.761, 428.850, 52895.331 25/08/14,19:53:43,07,10,1, 12.0,1,1, 18.766, 10615.765, 428.882, 52895.294 25/08/14,19:53:43,08,10,1, 12.0,1,1, 18.766, 10615.737, 428.846, 52895.277 25/08/14,19:53:43,09,10,1, 12.0,1,1, 18.766, 10615.740, 428.884, 52895.296 25/08/14,19:53:43,10,10,1, 12.0,1,1, 18.766, 10615.731, 428.892, 52895.297 25/08/14,19:53:43,11,10,1, 12.0,1,1, 18.766, 10615.720, 428.861, 52895.273 25/08/14,19:53:43,12,10,1, 12.0,1,1, 18.766, 10615.747, 428.865, 52895.282 25/08/14,19:53:43,13,10,1, 12.0,1,1, 18.766, 10615.731, 428.885, 52895.310 25/08/14,19:53:43,14,10,1, 12.0,1,1, 18.766, 10615.719, 428.878, 52895.323 25/08/14,19:53:43,15,10,1, 12.0,1,1, 18.766, 10615.756, 428.853, 52895.305 25/08/14,19:53:43,16,10,1, 12.0,1,1, 18.766, 10615.751, 428.874, 52895.297 25/08/14,19:53:43,17,10,1, 12.0,1,1, 18.766, 10615.731, 428.876, 52895.319 25/08/14,19:53:43,18,10,1, 12.0,1,1, 18.766, 10615.755, 428.876, 52895.309 25/08/14,19:53:43,19,10,1, 12.0,1,1, 18.766, 10615.752, 428.875, 52895.255 25/08/14,19:53:44,00,10,1, 11.9,1,1, 18.762, 10615.747, 428.875, 52895.255 25/08/14,19:53:44,01,10,1, 11.9,1,1, 18.762, 10615.734, 428.892, 52895.305 25/08/14,19:53:44,02,10,1, 11.9,1,1, 18.762, 10615.732, 428.890, 52895.321 25/08/14,19:53:44,03,10,1, 11.9,1,1, 18.762, 10615.715, 428.884, 52895.293 25/08/14,19:53:44,04,10,1, 11.9,1,1, 18.762, 10615.713, 428.897, 52895.344 25/08/14,19:53:44,05,10,1, 11.9,1,1, 18.762, 10615.709, 428.894, 52895.354 25/08/14,19:53:44,06,10,1, 11.9,1,1, 18.762, 10615.731, 428.862, 52895.271 25/08/14,19:53:44,07,10,1, 11.9,1,1, 18.762, 10615.725, 428.894, 52895.354 25/08/14,19:53:44,08,10,1, 11.9,1,1, 18.762, 10615.733, 428.926, 52895.316 25/08/14,19:53:44,09,10,1, 11.9,1,1, 18.762, 10615.734, 428.894, 52895.249 25/08/14,19:53:44,10,10,1, 11.9,1,1, 18.762, 10615.727, 428.899, 52895.336 25/08/14,19:53:44,11,10,1, 11.9,1,1, 18.762, 10615.702, 428.872, 52895.266 25/08/14,19:53:44,12,10,1, 11.9,1,1, 18.762, 10615.708, 428.887, 52895.328 25/08/14,19:53:44,13,10,1, 11.9,1,1, 18.762, 10615.730, 428.894, 52895.320 25/08/14,19:53:44,14,10,1, 11.9,1,1, 18.762, 10615.693, 428.908, 52895.311 25/08/14,19:53:44,15,10,1, 11.9,1,1, 18.762, 10615.698, 428.931, 52895.355 25/08/14,19:53:44,16,10,1, 11.9,1,1, 18.762, 10615.706, 428.934, 52895.248 25/08/14,19:53:44,17,10,1, 11.9,1,1, 18.762, 10615.697, 428.912, 52895.306 25/08/14,19:53:44,18,10,1, 11.9,1,1, 18.762, 10615.706, 428.911, 52895.314 25/08/14,19:53:44,19,10,1, 11.9,1,1, 18.762, 10615.701, 428.938, 52895.380 25/08/14,19:53:45,00,10,1, 11.7,1,1, 18.765, 10615.697, 428.938, 52895.380 25/08/14,19:53:45,01,10,1, 11.7,1,1, 18.765, 10615.696, 428.898, 52895.237 25/08/14,19:53:45,02,10,1, 11.7,1,1, 18.765, 10615.681, 428.915, 52895.302 25/08/14,19:53:45,03,10,1, 11.7,1,1, 18.765, 10615.659, 428.895, 52895.247 25/08/14,19:53:45,04,10,1, 11.7,1,1, 18.765, 10615.676, 428.897, 52895.286 25/08/14,19:53:45,05,10,1, 11.7,1,1, 18.765, 10615.683, 428.917, 52895.252 25/08/14,19:53:45,06,10,1, 11.7,1,1, 18.765, 10615.652, 428.911, 52895.205 25/08/14,19:53:45,07,10,1, 11.7,1,1, 18.765, 10615.680, 428.908, 52895.236 25/08/14,19:53:45,08,10,1, 11.7,1,1, 18.765, 10615.653, 428.905, 52895.305 25/08/14,19:53:45,09,10,1, 11.7,1,1, 18.765, 10615.648, 428.939, 52895.313 25/08/14,19:53:45,10,10,1, 11.7,1,1, 18.765, 10615.658, 428.948, 52895.237 25/08/14,19:53:45,11,10,1, 11.7,1,1, 18.765, 10615.634, 428.929, 52895.218 25/08/14,19:53:45,12,10,1, 11.7,1,1, 18.765, 10615.656, 428.927, 52895.221 25/08/14,19:53:45,13,10,1, 11.7,1,1, 18.765, 10615.647, 428.943, 52895.322 25/08/14,19:53:45,14,10,1, 11.7,1,1, 18.765, 10615.662, 428.953, 52895.294 25/08/14,19:53:45,15,10,1, 11.7,1,1, 18.765, 10615.650, 428.938, 52895.306 25/08/14,19:53:45,16,10,1, 11.7,1,1, 18.765, 10615.658, 428.979, 52895.238 25/08/14,19:53:45,17,10,1, 11.7,1,1, 18.765, 10615.643, 428.937, 52895.298 25/08/14,19:53:45,18,10,1, 11.7,1,1, 18.765, 10615.653, 428.919, 52895.303 25/08/14,19:53:45,19,10,1, 11.7,1,1, 18.765, 10615.622, 428.939, 52895.280 25/08/14,19:53:46,00,10,1, 12.0,1,1, 18.762, 10615.613, 428.939, 52895.280 25/08/14,19:53:46,01,10,1, 12.0,1,1, 18.762, 10615.656, 428.952, 52895.228 25/08/14,19:53:46,02,10,1, 12.0,1,1, 18.762, 10615.623, 428.954, 52895.248 25/08/14,19:53:46,03,10,1, 12.0,1,1, 18.762, 10615.603, 428.962, 52895.276 25/08/14,19:53:46,04,10,1, 12.0,1,1, 18.762, 10615.632, 428.962, 52895.249 25/08/14,19:53:46,05,10,1, 12.0,1,1, 18.762, 10615.614, 428.948, 52895.241 25/08/14,19:53:46,06,10,1, 12.0,1,1, 18.762, 10615.616, 428.940, 52895.249 25/08/14,19:53:46,07,10,1, 12.0,1,1, 18.762, 10615.630, 428.929, 52895.254 25/08/14,19:53:46,08,10,1, 12.0,1,1, 18.762, 10615.611, 428.922, 52895.213 25/08/14,19:53:46,09,10,1, 12.0,1,1, 18.762, 10615.596, 428.908, 52895.189 25/08/14,19:53:46,10,10,1, 12.0,1,1, 18.762, 10615.601, 428.928, 52895.204 25/08/14,19:53:46,11,10,1, 12.0,1,1, 18.762, 10615.605, 428.941, 52895.261 25/08/14,19:53:46,12,10,1, 12.0,1,1, 18.762, 10615.586, 428.946, 52895.272 25/08/14,19:53:46,13,10,1, 12.0,1,1, 18.762, 10615.602, 428.967, 52895.221 25/08/14,19:53:46,14,10,1, 12.0,1,1, 18.762, 10615.610, 428.931, 52895.181 25/08/14,19:53:46,15,10,1, 12.0,1,1, 18.762, 10615.583, 428.953, 52895.231 25/08/14,19:53:46,16,10,1, 12.0,1,1, 18.762, 10615.599, 428.953, 52895.235 25/08/14,19:53:46,17,10,1, 12.0,1,1, 18.762, 10615.582, 428.965, 52895.226 25/08/14,19:53:46,18,10,1, 12.0,1,1, 18.762, 10615.569, 428.948, 52895.266 25/08/14,19:53:46,19,10,1, 12.0,1,1, 18.762, 10615.587, 428.992, 52895.241 25/08/14,19:53:47,00,09,1, 12.0,1,1, 18.762, 10615.580, 428.992, 52895.241 25/08/14,19:53:47,01,09,1, 12.0,1,1, 18.762, 10615.569, 428.963, 52895.188 25/08/14,19:53:47,02,09,1, 12.0,1,1, 18.762, 10615.560, 428.976, 52895.230 25/08/14,19:53:47,03,09,1, 12.0,1,1, 18.762, 10615.560, 428.968, 52895.276 25/08/14,19:53:47,04,09,1, 12.0,1,1, 18.762, 10615.542, 428.984, 52895.252 25/08/14,19:53:47,05,09,1, 12.0,1,1, 18.762, 10615.577, 428.993, 52895.205 25/08/14,19:53:47,06,09,1, 12.0,1,1, 18.762, 10615.551, 428.963, 52895.216 25/08/14,19:53:47,07,09,1, 12.0,1,1, 18.762, 10615.542, 428.981, 52895.180 25/08/14,19:53:47,08,09,1, 12.0,1,1, 18.762, 10615.573, 428.992, 52895.237 25/08/14,19:53:47,09,09,1, 12.0,1,1, 18.762, 10615.542, 428.992, 52895.254 25/08/14,19:53:47,10,09,1, 12.0,1,1, 18.762, 10615.547, 428.960, 52895.152 25/08/14,19:53:47,11,09,1, 12.0,1,1, 18.762, 10615.505, 428.995, 52895.398 25/08/14,19:53:47,12,09,1, 12.0,1,1, 18.762, 10615.540, 428.957, 52895.211 25/08/14,19:53:47,13,09,1, 12.0,1,1, 18.762, 10615.538, 428.944, 52895.195 25/08/14,19:53:47,14,09,1, 12.0,1,1, 18.762, 10615.568, 428.969, 52895.244 25/08/14,19:53:47,15,09,1, 12.0,1,1, 18.762, 10615.532, 428.986, 52895.230 25/08/14,19:53:47,16,09,1, 12.0,1,1, 18.762, 10615.512, 428.986, 52895.218 25/08/14,19:53:47,17,09,1, 12.0,1,1, 18.762, 10615.527, 428.994, 52895.242 25/08/14,19:53:47,18,09,1, 12.0,1,1, 18.762, 10615.499, 429.006, 52895.233 25/08/14,19:53:47,19,09,1, 12.0,1,1, 18.762, 10615.507, 428.996, 52895.187 25/08/14,19:53:48,00,10,1, 12.0,1,1, 18.763, 10615.505, 428.996, 52895.187 25/08/14,19:53:48,01,10,1, 12.0,1,1, 18.763, 10615.496, 428.983, 52895.243 25/08/14,19:53:48,02,10,1, 12.0,1,1, 18.763, 10615.517, 428.973, 52895.198 25/08/14,19:53:48,03,10,1, 12.0,1,1, 18.763, 10615.501, 429.003, 52895.226 25/08/14,19:53:48,04,10,1, 12.0,1,1, 18.763, 10615.460, 428.982, 52895.164 25/08/14,19:53:48,05,10,1, 12.0,1,1, 18.763, 10615.482, 428.981, 52895.141 25/08/14,19:53:48,06,10,1, 12.0,1,1, 18.763, 10615.455, 428.978, 52895.231 25/08/14,19:53:48,07,10,1, 12.0,1,1, 18.763, 10615.452, 428.977, 52895.154 25/08/14,19:53:48,08,10,1, 12.0,1,1, 18.763, 10615.475, 428.975, 52895.186 25/08/14,19:53:48,09,10,1, 12.0,1,1, 18.763, 10615.478, 429.021, 52895.107 25/08/14,19:53:48,10,10,1, 12.0,1,1, 18.763, 10615.475, 428.985, 52895.194 25/08/14,19:53:48,11,10,1, 12.0,1,1, 18.763, 10615.480, 428.987, 52895.189 25/08/14,19:53:48,12,10,1, 12.0,1,1, 18.763, 10615.475, 429.008, 52895.114 25/08/14,19:53:48,13,10,1, 12.0,1,1, 18.763, 10615.449, 428.981, 52895.172 25/08/14,19:53:48,14,10,1, 12.0,1,1, 18.763, 10615.495, 428.990, 52895.151 25/08/14,19:53:48,15,10,1, 12.0,1,1, 18.763, 10615.454, 428.979, 52895.145 25/08/14,19:53:48,16,10,1, 12.0,1,1, 18.763, 10615.426, 428.998, 52895.170 25/08/14,19:53:48,17,10,1, 12.0,1,1, 18.763, 10615.474, 429.002, 52895.136 25/08/14,19:53:48,18,10,1, 12.0,1,1, 18.763, 10615.470, 428.998, 52895.104 25/08/14,19:53:48,19,10,1, 12.0,1,1, 18.763, 10615.474, 428.995, 52895.136 25/08/14,19:53:49,00,11,1, 11.9,1,1, 18.766, 10615.472, 428.995, 52895.136 25/08/14,19:53:49,01,11,1, 11.9,1,1, 18.766, 10615.461, 428.999, 52895.147 25/08/14,19:53:49,02,11,1, 11.9,1,1, 18.766, 10615.437, 428.971, 52895.131 25/08/14,19:53:49,03,11,1, 11.9,1,1, 18.766, 10615.425, 428.985, 52895.082 25/08/14,19:53:49,04,11,1, 11.9,1,1, 18.766, 10615.440, 429.008, 52895.110 25/08/14,19:53:49,05,11,1, 11.9,1,1, 18.766, 10615.445, 429.007, 52895.152 25/08/14,19:53:49,06,11,1, 11.9,1,1, 18.766, 10615.442, 429.021, 52895.172 25/08/14,19:53:49,07,11,1, 11.9,1,1, 18.766, 10615.441, 429.031, 52895.159 25/08/14,19:53:49,08,11,1, 11.9,1,1, 18.766, 10615.425, 429.006, 52895.124 25/08/14,19:53:49,09,11,1, 11.9,1,1, 18.766, 10615.434, 429.004, 52895.141 25/08/14,19:53:49,10,11,1, 11.9,1,1, 18.766, 10615.419, 429.011, 52895.064 25/08/14,19:53:49,11,11,1, 11.9,1,1, 18.766, 10615.423, 429.002, 52895.150 25/08/14,19:53:49,12,11,1, 11.9,1,1, 18.766, 10615.420, 429.013, 52895.087 25/08/14,19:53:49,13,11,1, 11.9,1,1, 18.766, 10615.436, 429.020, 52895.142 25/08/14,19:53:49,14,11,1, 11.9,1,1, 18.766, 10615.406, 429.003, 52895.078 25/08/14,19:53:49,15,11,1, 11.9,1,1, 18.766, 10615.401, 429.037, 52895.158 25/08/14,19:53:49,16,11,1, 11.9,1,1, 18.766, 10615.416, 429.030, 52895.165 25/08/14,19:53:49,17,11,1, 11.9,1,1, 18.766, 10615.415, 429.003, 52895.147 25/08/14,19:53:49,18,11,1, 11.9,1,1, 18.766, 10615.384, 429.023, 52895.102 25/08/14,19:53:49,19,11,1, 11.9,1,1, 18.766, 10615.390, 429.005, 52895.168 25/08/14,19:53:50,00,09,1, 11.9,1,1, 18.765, 10615.388, 429.005, 52895.168 25/08/14,19:53:50,01,09,1, 11.9,1,1, 18.765, 10615.398, 429.019, 52895.183 25/08/14,19:53:50,02,09,1, 11.9,1,1, 18.765, 10615.393, 429.029, 52895.123 25/08/14,19:53:50,03,09,1, 11.9,1,1, 18.765, 10615.378, 429.021, 52895.156 25/08/14,19:53:50,04,09,1, 11.9,1,1, 18.765, 10615.368, 429.029, 52895.127 25/08/14,19:53:50,05,09,1, 11.9,1,1, 18.765, 10615.368, 429.040, 52895.146 25/08/14,19:53:50,06,09,1, 11.9,1,1, 18.765, 10615.361, 429.037, 52895.130 25/08/14,19:53:50,07,09,1, 11.9,1,1, 18.765, 10615.389, 429.023, 52895.072 25/08/14,19:53:50,08,09,1, 11.9,1,1, 18.765, 10615.357, 429.031, 52895.152 25/08/14,19:53:50,09,09,1, 11.9,1,1, 18.765, 10615.352, 429.031, 52895.128 25/08/14,19:53:50,10,09,1, 11.9,1,1, 18.765, 10615.355, 429.048, 52895.154 25/08/14,19:53:50,11,09,1, 11.9,1,1, 18.765, 10615.357, 429.026, 52895.118 25/08/14,19:53:50,12,09,1, 11.9,1,1, 18.765, 10615.347, 429.049, 52895.094 25/08/14,19:53:50,13,09,1, 11.9,1,1, 18.765, 10615.336, 429.043, 52895.088 25/08/14,19:53:50,14,09,1, 11.9,1,1, 18.765, 10615.330, 429.012, 52895.129 25/08/14,19:53:50,15,09,1, 11.9,1,1, 18.765, 10615.313, 429.025, 52895.102 25/08/14,19:53:50,16,09,1, 11.9,1,1, 18.765, 10615.328, 429.051, 52895.155 25/08/14,19:53:50,17,09,1, 11.9,1,1, 18.765, 10615.309, 429.010, 52895.086 25/08/14,19:53:50,18,09,1, 11.9,1,1, 18.765, 10615.301, 429.041, 52895.118 25/08/14,19:53:50,19,09,1, 11.9,1,1, 18.765, 10615.297, 429.058, 52895.156 25/08/14,19:53:51,00,09,1, 12.0,1,1, 18.762, 10615.296, 429.058, 52895.156 25/08/14,19:53:51,01,09,1, 12.0,1,1, 18.762, 10615.307, 429.063, 52895.161 25/08/14,19:53:51,02,09,1, 12.0,1,1, 18.762, 10615.302, 429.044, 52895.123 25/08/14,19:53:51,03,09,1, 12.0,1,1, 18.762, 10615.284, 429.022, 52895.131 25/08/14,19:53:51,04,09,1, 12.0,1,1, 18.762, 10615.323, 429.051, 52895.077 25/08/14,19:53:51,05,09,1, 12.0,1,1, 18.762, 10615.286, 429.050, 52895.097 25/08/14,19:53:51,06,09,1, 12.0,1,1, 18.762, 10615.291, 429.029, 52895.095 25/08/14,19:53:51,07,09,1, 12.0,1,1, 18.762, 10615.278, 429.049, 52895.139 25/08/14,19:53:51,08,09,1, 12.0,1,1, 18.762, 10615.290, 429.049, 52895.153 25/08/14,19:53:51,09,09,1, 12.0,1,1, 18.762, 10615.274, 429.042, 52895.111 25/08/14,19:53:51,10,09,1, 12.0,1,1, 18.762, 10615.300, 429.048, 52895.094 25/08/14,19:53:51,11,09,1, 12.0,1,1, 18.762, 10615.260, 429.048, 52895.165 25/08/14,19:53:51,12,09,1, 12.0,1,1, 18.762, 10615.287, 429.041, 52895.107 25/08/14,19:53:51,13,09,1, 12.0,1,1, 18.762, 10615.256, 429.072, 52895.208 25/08/14,19:53:51,14,09,1, 12.0,1,1, 18.762, 10615.264, 429.064, 52895.043 25/08/14,19:53:51,15,09,1, 12.0,1,1, 18.762, 10615.249, 429.071, 52895.149 25/08/14,19:53:51,16,09,1, 12.0,1,1, 18.762, 10615.258, 429.050, 52895.121 25/08/14,19:53:51,17,09,1, 12.0,1,1, 18.762, 10615.230, 429.065, 52895.102 25/08/14,19:53:51,18,09,1, 12.0,1,1, 18.762, 10615.250, 429.055, 52895.157 25/08/14,19:53:51,19,09,1, 12.0,1,1, 18.762, 10615.237, 429.031, 52895.108 25/08/14,19:53:52,00,09,1, 11.9,1,1, 18.764, 10615.230, 429.031, 52895.108 25/08/14,19:53:52,01,09,1, 11.9,1,1, 18.764, 10615.235, 429.059, 52895.133 25/08/14,19:53:52,02,09,1, 11.9,1,1, 18.764, 10615.238, 429.043, 52895.050 25/08/14,19:53:52,03,09,1, 11.9,1,1, 18.764, 10615.247, 429.060, 52895.067 25/08/14,19:53:52,04,09,1, 11.9,1,1, 18.764, 10615.219, 429.057, 52895.151 25/08/14,19:53:52,05,09,1, 11.9,1,1, 18.764, 10615.210, 429.057, 52895.132 25/08/14,19:53:52,06,09,1, 11.9,1,1, 18.764, 10615.216, 429.050, 52895.060 25/08/14,19:53:52,07,09,1, 11.9,1,1, 18.764, 10615.229, 429.062, 52895.132 25/08/14,19:53:52,08,09,1, 11.9,1,1, 18.764, 10615.203, 429.067, 52895.130 25/08/14,19:53:52,09,09,1, 11.9,1,1, 18.764, 10615.214, 429.053, 52895.129 25/08/14,19:53:52,10,09,1, 11.9,1,1, 18.764, 10615.198, 429.077, 52895.052 25/08/14,19:53:52,11,09,1, 11.9,1,1, 18.764, 10615.191, 429.066, 52895.018 25/08/14,19:53:52,12,09,1, 11.9,1,1, 18.764, 10615.200, 429.083, 52895.089 25/08/14,19:53:52,13,09,1, 11.9,1,1, 18.764, 10615.199, 429.055, 52895.116 25/08/14,19:53:52,14,09,1, 11.9,1,1, 18.764, 10615.203, 429.051, 52895.086 25/08/14,19:53:52,15,09,1, 11.9,1,1, 18.764, 10615.201, 429.095, 52895.063 25/08/14,19:53:52,16,09,1, 11.9,1,1, 18.764, 10615.182, 429.072, 52895.086 25/08/14,19:53:52,17,09,1, 11.9,1,1, 18.764, 10615.186, 429.109, 52895.093 25/08/14,19:53:52,18,09,1, 11.9,1,1, 18.764, 10615.171, 429.093, 52895.089 25/08/14,19:53:52,19,09,1, 11.9,1,1, 18.764, 10615.145, 429.088, 52895.116 25/08/14,19:53:53,00,09,1, 12.0,1,1, 18.765, 10615.138, 429.088, 52895.116 25/08/14,19:53:53,01,09,1, 12.0,1,1, 18.765, 10615.134, 429.074, 52895.105 25/08/14,19:53:53,02,09,1, 12.0,1,1, 18.765, 10615.172, 429.084, 52895.059 25/08/14,19:53:53,03,09,1, 12.0,1,1, 18.765, 10615.155, 429.059, 52895.067 25/08/14,19:53:53,04,09,1, 12.0,1,1, 18.765, 10615.138, 429.091, 52895.026 25/08/14,19:53:53,05,09,1, 12.0,1,1, 18.765, 10615.159, 429.097, 52895.066 25/08/14,19:53:53,06,09,1, 12.0,1,1, 18.765, 10615.160, 429.087, 52895.066 25/08/14,19:53:53,07,09,1, 12.0,1,1, 18.765, 10615.121, 429.080, 52895.078 25/08/14,19:53:53,08,09,1, 12.0,1,1, 18.765, 10615.133, 429.094, 52895.044 25/08/14,19:53:53,09,09,1, 12.0,1,1, 18.765, 10615.146, 429.095, 52895.080 25/08/14,19:53:53,10,09,1, 12.0,1,1, 18.765, 10615.140, 429.090, 52895.083 25/08/14,19:53:53,11,09,1, 12.0,1,1, 18.765, 10615.106, 429.110, 52895.054 25/08/14,19:53:53,12,09,1, 12.0,1,1, 18.765, 10615.121, 429.083, 52895.076 25/08/14,19:53:53,13,09,1, 12.0,1,1, 18.765, 10615.102, 429.121, 52895.110 25/08/14,19:53:53,14,09,1, 12.0,1,1, 18.765, 10615.126, 429.127, 52895.034 25/08/14,19:53:53,15,09,1, 12.0,1,1, 18.765, 10615.094, 429.093, 52895.054 25/08/14,19:53:53,16,09,1, 12.0,1,1, 18.765, 10615.119, 429.107, 52895.074 25/08/14,19:53:53,17,09,1, 12.0,1,1, 18.765, 10615.115, 429.105, 52895.051 25/08/14,19:53:53,18,09,1, 12.0,1,1, 18.765, 10615.098, 429.111, 52895.076 25/08/14,19:53:53,19,09,1, 12.0,1,1, 18.765, 10615.096, 429.094, 52895.035 25/08/14,19:53:54,00,09,1, 11.9,1,1, 18.763, 10615.096, 429.094, 52895.035 25/08/14,19:53:54,01,09,1, 11.9,1,1, 18.763, 10615.104, 429.095, 52895.117 25/08/14,19:53:54,02,09,1, 11.9,1,1, 18.763, 10615.070, 429.112, 52895.052 25/08/14,19:53:54,03,09,1, 11.9,1,1, 18.763, 10615.099, 429.106, 52895.030 25/08/14,19:53:54,04,09,1, 11.9,1,1, 18.763, 10615.081, 429.092, 52895.034 25/08/14,19:53:54,05,09,1, 11.9,1,1, 18.763, 10615.062, 429.104, 52895.043 25/08/14,19:53:54,06,09,1, 11.9,1,1, 18.763, 10615.061, 429.124, 52895.057 25/08/14,19:53:54,07,09,1, 11.9,1,1, 18.763, 10615.075, 429.127, 52895.101 25/08/14,19:53:54,08,09,1, 11.9,1,1, 18.763, 10615.084, 429.130, 52895.009 25/08/14,19:53:54,09,09,1, 11.9,1,1, 18.763, 10615.060, 429.133, 52895.028 25/08/14,19:53:54,10,09,1, 11.9,1,1, 18.763, 10615.049, 429.104, 52895.001 25/08/14,19:53:54,11,09,1, 11.9,1,1, 18.763, 10615.044, 429.144, 52895.081 25/08/14,19:53:54,12,09,1, 11.9,1,1, 18.763, 10615.062, 429.149, 52895.103 25/08/14,19:53:54,13,09,1, 11.9,1,1, 18.763, 10615.050, 429.124, 52894.964 25/08/14,19:53:54,14,09,1, 11.9,1,1, 18.763, 10615.058, 429.162, 52895.073 25/08/14,19:53:54,15,09,1, 11.9,1,1, 18.763, 10615.037, 429.123, 52895.146 25/08/14,19:53:54,16,09,1, 11.9,1,1, 18.763, 10615.034, 429.126, 52895.094 25/08/14,19:53:54,17,09,1, 11.9,1,1, 18.763, 10615.029, 429.134, 52895.092 25/08/14,19:53:54,18,09,1, 11.9,1,1, 18.763, 10615.043, 429.120, 52895.070 25/08/14,19:53:54,19,09,1, 11.9,1,1, 18.763, 10615.046, 429.146, 52895.042 25/08/14,19:53:55,00,09,1, 11.9,1,1, 18.766, 10615.038, 429.146, 52895.042 25/08/14,19:53:55,01,09,1, 11.9,1,1, 18.766, 10615.035, 429.166, 52895.033 25/08/14,19:53:55,02,09,1, 11.9,1,1, 18.766, 10615.024, 429.127, 52895.054 25/08/14,19:53:55,03,09,1, 11.9,1,1, 18.766, 10615.013, 429.139, 52895.088 25/08/14,19:53:55,04,09,1, 11.9,1,1, 18.766, 10614.998, 429.136, 52895.091 25/08/14,19:53:55,05,09,1, 11.9,1,1, 18.766, 10615.002, 429.142, 52895.088 25/08/14,19:53:55,06,09,1, 11.9,1,1, 18.766, 10614.989, 429.145, 52895.071 25/08/14,19:53:55,07,09,1, 11.9,1,1, 18.766, 10615.013, 429.156, 52894.988 25/08/14,19:53:55,08,09,1, 11.9,1,1, 18.766, 10614.988, 429.148, 52895.063 25/08/14,19:53:55,09,09,1, 11.9,1,1, 18.766, 10614.997, 429.128, 52895.023 25/08/14,19:53:55,10,09,1, 11.9,1,1, 18.766, 10614.972, 429.141, 52895.043 25/08/14,19:53:55,11,09,1, 11.9,1,1, 18.766, 10614.977, 429.127, 52895.024 25/08/14,19:53:55,12,09,1, 11.9,1,1, 18.766, 10614.972, 429.133, 52895.052 25/08/14,19:53:55,13,09,1, 11.9,1,1, 18.766, 10614.987, 429.153, 52895.053 25/08/14,19:53:55,14,09,1, 11.9,1,1, 18.766, 10614.981, 429.157, 52895.042 25/08/14,19:53:55,15,09,1, 11.9,1,1, 18.766, 10614.962, 429.180, 52895.043 25/08/14,19:53:55,16,09,1, 11.9,1,1, 18.766, 10614.966, 429.174, 52895.081 25/08/14,19:53:55,17,09,1, 11.9,1,1, 18.766, 10614.955, 429.159, 52895.012 25/08/14,19:53:55,18,09,1, 11.9,1,1, 18.766, 10614.967, 429.160, 52894.968 25/08/14,19:53:55,19,09,1, 11.9,1,1, 18.766, 10614.959, 429.173, 52895.080 25/08/14,19:53:56,00,09,1, 12.0,1,1, 18.762, 10614.954, 429.173, 52895.080 25/08/14,19:53:56,01,09,1, 12.0,1,1, 18.762, 10614.925, 429.174, 52895.088 25/08/14,19:53:56,02,09,1, 12.0,1,1, 18.762, 10614.946, 429.184, 52894.993 25/08/14,19:53:56,03,09,1, 12.0,1,1, 18.762, 10614.942, 429.192, 52895.029 25/08/14,19:53:56,04,09,1, 12.0,1,1, 18.762, 10614.948, 429.180, 52895.038 25/08/14,19:53:56,05,09,1, 12.0,1,1, 18.762, 10614.922, 429.173, 52895.051 25/08/14,19:53:56,06,09,1, 12.0,1,1, 18.762, 10614.934, 429.177, 52895.046 25/08/14,19:53:56,07,09,1, 12.0,1,1, 18.762, 10614.941, 429.172, 52895.024 25/08/14,19:53:56,08,09,1, 12.0,1,1, 18.762, 10614.920, 429.180, 52895.013 25/08/14,19:53:56,09,09,1, 12.0,1,1, 18.762, 10614.928, 429.184, 52895.020 25/08/14,19:53:56,10,09,1, 12.0,1,1, 18.762, 10614.914, 429.197, 52895.067 25/08/14,19:53:56,11,09,1, 12.0,1,1, 18.762, 10614.921, 429.180, 52895.045 25/08/14,19:53:56,12,09,1, 12.0,1,1, 18.762, 10614.913, 429.180, 52895.024 25/08/14,19:53:56,13,09,1, 12.0,1,1, 18.762, 10614.918, 429.194, 52895.037 25/08/14,19:53:56,14,09,1, 12.0,1,1, 18.762, 10614.903, 429.184, 52894.990 25/08/14,19:53:56,15,09,1, 12.0,1,1, 18.762, 10614.886, 429.187, 52895.044 25/08/14,19:53:56,16,09,1, 12.0,1,1, 18.762, 10614.902, 429.207, 52895.057 25/08/14,19:53:56,17,09,1, 12.0,1,1, 18.762, 10614.900, 429.205, 52895.046 25/08/14,19:53:56,18,09,1, 12.0,1,1, 18.762, 10614.899, 429.170, 52895.027 25/08/14,19:53:56,19,09,1, 12.0,1,1, 18.762, 10614.899, 429.195, 52895.050 25/08/14,19:53:57,00,09,1, 11.9,1,1, 18.762, 10614.896, 429.195, 52895.050 25/08/14,19:53:57,01,09,1, 11.9,1,1, 18.762, 10614.878, 429.205, 52895.012 25/08/14,19:53:57,02,09,1, 11.9,1,1, 18.762, 10614.896, 429.243, 52895.183 25/08/14,19:53:57,03,09,1, 11.9,1,1, 18.762, 10614.897, 429.246, 52895.287 25/08/14,19:53:57,04,09,1, 11.9,1,1, 18.762, 10614.883, 429.228, 52895.220 25/08/14,19:53:57,05,09,1, 11.9,1,1, 18.762, 10614.914, 429.244, 52895.297 25/08/14,19:53:57,06,09,1, 11.9,1,1, 18.762, 10614.890, 429.242, 52895.245 25/08/14,19:53:57,07,09,1, 11.9,1,1, 18.762, 10614.857, 429.252, 52895.266 25/08/14,19:53:57,08,09,1, 11.9,1,1, 18.762, 10614.867, 429.242, 52895.217 25/08/14,19:53:57,09,09,1, 11.9,1,1, 18.762, 10614.872, 429.228, 52895.241 25/08/14,19:53:57,10,09,1, 11.9,1,1, 18.762, 10614.878, 429.236, 52895.325 25/08/14,19:53:57,11,09,1, 11.9,1,1, 18.762, 10614.855, 429.222, 52895.251 25/08/14,19:53:57,12,09,1, 11.9,1,1, 18.762, 10614.865, 429.246, 52895.208 25/08/14,19:53:57,13,09,1, 11.9,1,1, 18.762, 10614.868, 429.235, 52895.269 25/08/14,19:53:57,14,09,1, 11.9,1,1, 18.762, 10614.858, 429.252, 52895.249 25/08/14,19:53:57,15,09,1, 11.9,1,1, 18.762, 10614.852, 429.268, 52895.254 25/08/14,19:53:57,16,09,1, 11.9,1,1, 18.762, 10614.856, 429.262, 52895.310 25/08/14,19:53:57,17,09,1, 11.9,1,1, 18.762, 10614.865, 429.229, 52895.215 25/08/14,19:53:57,18,09,1, 11.9,1,1, 18.762, 10614.842, 429.248, 52895.268 25/08/14,19:53:57,19,09,1, 11.9,1,1, 18.762, 10614.831, 429.279, 52895.261 25/08/14,19:53:58,00,09,1, 11.9,1,1, 18.760, 10614.829, 429.279, 52895.261 25/08/14,19:53:58,01,09,1, 11.9,1,1, 18.760, 10614.833, 429.256, 52895.250 25/08/14,19:53:58,02,09,1, 11.9,1,1, 18.760, 10614.822, 429.263, 52895.263 25/08/14,19:53:58,03,09,1, 11.9,1,1, 18.760, 10614.828, 429.260, 52895.236 25/08/14,19:53:58,04,09,1, 11.9,1,1, 18.760, 10614.828, 429.247, 52895.257 25/08/14,19:53:58,05,09,1, 11.9,1,1, 18.760, 10614.805, 429.276, 52895.257 25/08/14,19:53:58,06,09,1, 11.9,1,1, 18.760, 10614.836, 429.273, 52895.242 25/08/14,19:53:58,07,09,1, 11.9,1,1, 18.760, 10614.828, 429.249, 52895.180 25/08/14,19:53:58,08,09,1, 11.9,1,1, 18.760, 10614.785, 429.272, 52895.184 25/08/14,19:53:58,09,09,1, 11.9,1,1, 18.760, 10614.787, 429.273, 52895.190 25/08/14,19:53:58,10,09,1, 11.9,1,1, 18.760, 10614.780, 429.281, 52895.248 25/08/14,19:53:58,11,09,1, 11.9,1,1, 18.760, 10614.796, 429.267, 52895.207 25/08/14,19:53:58,12,09,1, 11.9,1,1, 18.760, 10614.797, 429.282, 52895.255 25/08/14,19:53:58,13,09,1, 11.9,1,1, 18.760, 10614.792, 429.307, 52895.256 25/08/14,19:53:58,14,09,1, 11.9,1,1, 18.760, 10614.801, 429.318, 52895.294 25/08/14,19:53:58,15,09,1, 11.9,1,1, 18.760, 10614.781, 429.311, 52895.214 25/08/14,19:53:58,16,09,1, 11.9,1,1, 18.760, 10614.795, 429.299, 52895.258 25/08/14,19:53:58,17,09,1, 11.9,1,1, 18.760, 10614.771, 429.312, 52895.259 25/08/14,19:53:58,18,09,1, 11.9,1,1, 18.760, 10614.775, 429.324, 52895.240 25/08/14,19:53:58,19,09,1, 11.9,1,1, 18.760, 10614.767, 429.321, 52895.278 25/08/14,19:53:59,00,09,1, 11.9,1,1, 18.766, 10614.762, 429.321, 52895.278 25/08/14,19:53:59,01,09,1, 11.9,1,1, 18.766, 10614.778, 429.294, 52895.256 25/08/14,19:53:59,02,09,1, 11.9,1,1, 18.766, 10614.756, 429.308, 52895.246 25/08/14,19:53:59,03,09,1, 11.9,1,1, 18.766, 10614.781, 429.312, 52895.278 25/08/14,19:53:59,04,09,1, 11.9,1,1, 18.766, 10614.741, 429.297, 52895.173 25/08/14,19:53:59,05,09,1, 11.9,1,1, 18.766, 10614.750, 429.311, 52895.227 25/08/14,19:53:59,06,09,1, 11.9,1,1, 18.766, 10614.734, 429.309, 52895.269 25/08/14,19:53:59,07,09,1, 11.9,1,1, 18.766, 10614.723, 429.302, 52895.252 25/08/14,19:53:59,08,09,1, 11.9,1,1, 18.766, 10614.758, 429.306, 52895.232 25/08/14,19:53:59,09,09,1, 11.9,1,1, 18.766, 10614.718, 429.313, 52895.225 25/08/14,19:53:59,10,09,1, 11.9,1,1, 18.766, 10614.735, 429.298, 52895.214 25/08/14,19:53:59,11,09,1, 11.9,1,1, 18.766, 10614.736, 429.334, 52895.223 25/08/14,19:53:59,12,09,1, 11.9,1,1, 18.766, 10614.745, 429.307, 52895.275 25/08/14,19:53:59,13,09,1, 11.9,1,1, 18.766, 10614.716, 429.327, 52895.256 25/08/14,19:53:59,14,09,1, 11.9,1,1, 18.766, 10614.719, 429.318, 52895.212 25/08/14,19:53:59,15,09,1, 11.9,1,1, 18.766, 10614.715, 429.333, 52895.254 25/08/14,19:53:59,16,09,1, 11.9,1,1, 18.766, 10614.714, 429.314, 52895.236 25/08/14,19:53:59,17,09,1, 11.9,1,1, 18.766, 10614.707, 429.325, 52895.189 25/08/14,19:53:59,18,09,1, 11.9,1,1, 18.766, 10614.715, 429.322, 52895.210 25/08/14,19:53:59,19,09,1, 11.9,1,1, 18.766, 10614.679, 429.326, 52895.241 25/08/14,19:54:00,00,08,1, 11.9,1,1, 18.763, 10614.671, 429.326, 52895.241 25/08/14,19:54:00,01,08,1, 11.9,1,1, 18.763, 10614.700, 429.340, 52895.281 25/08/14,19:54:00,02,08,1, 11.9,1,1, 18.763, 10614.667, 429.282, 52895.026 25/08/14,19:54:00,03,08,1, 11.9,1,1, 18.763, 10614.645, 429.281, 52894.899 25/08/14,19:54:00,04,08,1, 11.9,1,1, 18.763, 10614.659, 429.268, 52894.949 25/08/14,19:54:00,05,08,1, 11.9,1,1, 18.763, 10614.627, 429.292, 52894.967 25/08/14,19:54:00,06,08,1, 11.9,1,1, 18.763, 10614.622, 429.276, 52894.898 25/08/14,19:54:00,07,08,1, 11.9,1,1, 18.763, 10614.623, 429.296, 52894.933 25/08/14,19:54:00,08,08,1, 11.9,1,1, 18.763, 10614.654, 429.305, 52894.919 25/08/14,19:54:00,09,08,1, 11.9,1,1, 18.763, 10614.619, 429.320, 52894.979 25/08/14,19:54:00,10,08,1, 11.9,1,1, 18.763, 10614.605, 429.321, 52894.948 25/08/14,19:54:00,11,08,1, 11.9,1,1, 18.763, 10614.613, 429.305, 52894.899 25/08/14,19:54:00,12,08,1, 11.9,1,1, 18.763, 10614.596, 429.322, 52895.020 25/08/14,19:54:00,13,08,1, 11.9,1,1, 18.763, 10614.610, 429.325, 52894.946 25/08/14,19:54:00,14,08,1, 11.9,1,1, 18.763, 10614.588, 429.322, 52894.985 25/08/14,19:54:00,15,08,1, 11.9,1,1, 18.763, 10614.588, 429.319, 52894.909 25/08/14,19:54:00,16,08,1, 11.9,1,1, 18.763, 10614.602, 429.320, 52894.996 25/08/14,19:54:00,17,08,1, 11.9,1,1, 18.763, 10614.599, 429.290, 52894.911 25/08/14,19:54:00,18,08,1, 11.9,1,1, 18.763, 10614.618, 429.325, 52894.968 25/08/14,19:54:00,19,08,1, 11.9,1,1, 18.763, 10614.581, 429.295, 52894.906 25/08/14,19:54:01,00,08,1, 11.8,1,1, 18.762, 10614.579, 429.295, 52894.906 25/08/14,19:54:01,01,08,1, 11.8,1,1, 18.762, 10614.612, 429.317, 52894.950 25/08/14,19:54:01,02,08,1, 11.8,1,1, 18.762, 10614.586, 429.307, 52894.943 25/08/14,19:54:01,03,08,1, 11.8,1,1, 18.762, 10614.578, 429.331, 52894.968 25/08/14,19:54:01,04,08,1, 11.8,1,1, 18.762, 10614.561, 429.329, 52895.032 25/08/14,19:54:01,05,08,1, 11.8,1,1, 18.762, 10614.589, 429.348, 52895.015 25/08/14,19:54:01,06,08,1, 11.8,1,1, 18.762, 10614.570, 429.344, 52895.041 25/08/14,19:54:01,07,08,1, 11.8,1,1, 18.762, 10614.593, 429.303, 52894.985 25/08/14,19:54:01,08,08,1, 11.8,1,1, 18.762, 10614.599, 429.340, 52895.016 25/08/14,19:54:01,09,08,1, 11.8,1,1, 18.762, 10614.578, 429.343, 52894.983 25/08/14,19:54:01,10,08,1, 11.8,1,1, 18.762, 10614.563, 429.338, 52894.928 25/08/14,19:54:01,11,08,1, 11.8,1,1, 18.762, 10614.561, 429.336, 52895.015 25/08/14,19:54:01,12,08,1, 11.8,1,1, 18.762, 10614.566, 429.332, 52894.923 25/08/14,19:54:01,13,08,1, 11.8,1,1, 18.762, 10614.552, 429.320, 52894.912 25/08/14,19:54:01,14,08,1, 11.8,1,1, 18.762, 10614.563, 429.361, 52894.964 25/08/14,19:54:01,15,08,1, 11.8,1,1, 18.762, 10614.545, 429.348, 52894.960 25/08/14,19:54:01,16,08,1, 11.8,1,1, 18.762, 10614.506, 429.346, 52894.936 25/08/14,19:54:01,17,08,1, 11.8,1,1, 18.762, 10614.535, 429.354, 52895.053 25/08/14,19:54:01,18,08,1, 11.8,1,1, 18.762, 10614.513, 429.339, 52895.063 25/08/14,19:54:01,19,08,1, 11.8,1,1, 18.762, 10614.521, 429.332, 52894.899 25/08/14,19:54:02,00,08,1, 11.9,1,1, 18.762, 10614.520, 429.332, 52894.899 25/08/14,19:54:02,01,08,1, 11.9,1,1, 18.762, 10614.537, 429.364, 52894.952 25/08/14,19:54:02,02,08,1, 11.9,1,1, 18.762, 10614.511, 429.349, 52894.998 25/08/14,19:54:02,03,08,1, 11.9,1,1, 18.762, 10614.500, 429.335, 52894.964 25/08/14,19:54:02,04,08,1, 11.9,1,1, 18.762, 10614.525, 429.354, 52894.949 25/08/14,19:54:02,05,08,1, 11.9,1,1, 18.762, 10614.511, 429.345, 52894.967 25/08/14,19:54:02,06,08,1, 11.9,1,1, 18.762, 10614.503, 429.349, 52894.951 25/08/14,19:54:02,07,08,1, 11.9,1,1, 18.762, 10614.503, 429.363, 52894.952 25/08/14,19:54:02,08,08,1, 11.9,1,1, 18.762, 10614.483, 429.339, 52894.998 25/08/14,19:54:02,09,08,1, 11.9,1,1, 18.762, 10614.490, 429.354, 52894.939 25/08/14,19:54:02,10,08,1, 11.9,1,1, 18.762, 10614.482, 429.340, 52895.008 25/08/14,19:54:02,11,08,1, 11.9,1,1, 18.762, 10614.462, 429.361, 52894.924 25/08/14,19:54:02,12,08,1, 11.9,1,1, 18.762, 10614.495, 429.354, 52894.921 25/08/14,19:54:02,13,08,1, 11.9,1,1, 18.762, 10614.450, 429.370, 52895.006 25/08/14,19:54:02,14,08,1, 11.9,1,1, 18.762, 10614.477, 429.370, 52894.963 25/08/14,19:54:02,15,08,1, 11.9,1,1, 18.762, 10614.440, 429.366, 52895.016 25/08/14,19:54:02,16,08,1, 11.9,1,1, 18.762, 10614.445, 429.359, 52895.022 25/08/14,19:54:02,17,08,1, 11.9,1,1, 18.762, 10614.452, 429.360, 52894.933 25/08/14,19:54:02,18,08,1, 11.9,1,1, 18.762, 10614.431, 429.381, 52894.980 25/08/14,19:54:02,19,08,1, 11.9,1,1, 18.762, 10614.457, 429.362, 52894.950 25/08/14,19:54:03,00,08,1, 11.9,1,1, 18.761, 10614.454, 429.362, 52894.950 25/08/14,19:54:03,01,08,1, 11.9,1,1, 18.761, 10614.436, 429.389, 52895.002 25/08/14,19:54:03,02,08,1, 11.9,1,1, 18.761, 10614.423, 429.379, 52894.990 25/08/14,19:54:03,03,08,1, 11.9,1,1, 18.761, 10614.415, 429.381, 52895.011 25/08/14,19:54:03,04,08,1, 11.9,1,1, 18.761, 10614.407, 429.382, 52894.984 25/08/14,19:54:03,05,08,1, 11.9,1,1, 18.761, 10614.388, 429.357, 52894.984 25/08/14,19:54:03,06,08,1, 11.9,1,1, 18.761, 10614.420, 429.378, 52894.945 25/08/14,19:54:03,07,08,1, 11.9,1,1, 18.761, 10614.392, 429.404, 52894.991 25/08/14,19:54:03,08,08,1, 11.9,1,1, 18.761, 10614.407, 429.377, 52894.987 25/08/14,19:54:03,09,08,1, 11.9,1,1, 18.761, 10614.392, 429.397, 52894.977 25/08/14,19:54:03,10,08,1, 11.9,1,1, 18.761, 10614.365, 429.404, 52894.974 25/08/14,19:54:03,11,08,1, 11.9,1,1, 18.761, 10614.358, 429.367, 52894.932 25/08/14,19:54:03,12,08,1, 11.9,1,1, 18.761, 10614.372, 429.382, 52894.958 25/08/14,19:54:03,13,08,1, 11.9,1,1, 18.761, 10614.368, 429.388, 52894.978 25/08/14,19:54:03,14,08,1, 11.9,1,1, 18.761, 10614.347, 429.398, 52894.910 25/08/14,19:54:03,15,08,1, 11.9,1,1, 18.761, 10614.366, 429.389, 52895.024 25/08/14,19:54:03,16,08,1, 11.9,1,1, 18.761, 10614.373, 429.387, 52894.966 25/08/14,19:54:03,17,08,1, 11.9,1,1, 18.761, 10614.381, 429.388, 52894.971 25/08/14,19:54:03,18,08,1, 11.9,1,1, 18.761, 10614.352, 429.355, 52894.938 25/08/14,19:54:03,19,08,1, 11.9,1,1, 18.761, 10614.372, 429.390, 52894.986 25/08/14,19:54:04,00,08,1, 11.9,1,1, 18.763, 10614.370, 429.390, 52894.986 25/08/14,19:54:04,01,08,1, 11.9,1,1, 18.763, 10614.342, 429.402, 52895.003 25/08/14,19:54:04,02,08,1, 11.9,1,1, 18.763, 10614.336, 429.412, 52894.959 25/08/14,19:54:04,03,08,1, 11.9,1,1, 18.763, 10614.341, 429.408, 52894.918 25/08/14,19:54:04,04,08,1, 11.9,1,1, 18.763, 10614.349, 429.382, 52894.907 25/08/14,19:54:04,05,08,1, 11.9,1,1, 18.763, 10614.334, 429.400, 52894.913 25/08/14,19:54:04,06,08,1, 11.9,1,1, 18.763, 10614.298, 429.417, 52894.941 25/08/14,19:54:04,07,08,1, 11.9,1,1, 18.763, 10614.325, 429.436, 52894.890 25/08/14,19:54:04,08,08,1, 11.9,1,1, 18.763, 10614.317, 429.426, 52894.913 25/08/14,19:54:04,09,08,1, 11.9,1,1, 18.763, 10614.300, 429.447, 52894.964 25/08/14,19:54:04,10,08,1, 11.9,1,1, 18.763, 10614.287, 429.413, 52894.949 25/08/14,19:54:04,11,08,1, 11.9,1,1, 18.763, 10614.273, 429.440, 52894.978 25/08/14,19:54:04,12,08,1, 11.9,1,1, 18.763, 10614.297, 429.432, 52894.901 25/08/14,19:54:04,13,08,1, 11.9,1,1, 18.763, 10614.272, 429.417, 52894.967 25/08/14,19:54:04,14,08,1, 11.9,1,1, 18.763, 10614.294, 429.443, 52894.944 25/08/14,19:54:04,15,08,1, 11.9,1,1, 18.763, 10614.283, 429.432, 52894.952 25/08/14,19:54:04,16,08,1, 11.9,1,1, 18.763, 10614.278, 429.436, 52894.977 25/08/14,19:54:04,17,08,1, 11.9,1,1, 18.763, 10614.292, 429.433, 52894.944 25/08/14,19:54:04,18,08,1, 11.9,1,1, 18.763, 10614.258, 429.428, 52894.921 25/08/14,19:54:04,19,08,1, 11.9,1,1, 18.763, 10614.272, 429.440, 52894.965 25/08/14,19:54:05,00,09,1, 11.9,1,1, 18.759, 10614.270, 429.440, 52894.965 25/08/14,19:54:05,01,09,1, 11.9,1,1, 18.759, 10614.225, 429.411, 52894.965 25/08/14,19:54:05,02,09,1, 11.9,1,1, 18.759, 10614.237, 429.442, 52894.955 25/08/14,19:54:05,03,09,1, 11.9,1,1, 18.759, 10614.240, 429.435, 52894.974 25/08/14,19:54:05,04,09,1, 11.9,1,1, 18.759, 10614.241, 429.417, 52894.933 25/08/14,19:54:05,05,09,1, 11.9,1,1, 18.759, 10614.240, 429.430, 52894.951 25/08/14,19:54:05,06,09,1, 11.9,1,1, 18.759, 10614.246, 429.446, 52894.944 25/08/14,19:54:05,07,09,1, 11.9,1,1, 18.759, 10614.249, 429.439, 52894.938 25/08/14,19:54:05,08,09,1, 11.9,1,1, 18.759, 10614.210, 429.436, 52894.926 25/08/14,19:54:05,09,09,1, 11.9,1,1, 18.759, 10614.213, 429.443, 52894.962 25/08/14,19:54:05,10,09,1, 11.9,1,1, 18.759, 10614.195, 429.426, 52894.918 25/08/14,19:54:05,11,09,1, 11.9,1,1, 18.759, 10614.212, 429.459, 52894.969 25/08/14,19:54:05,12,09,1, 11.9,1,1, 18.759, 10614.226, 429.483, 52894.973 25/08/14,19:54:05,13,09,1, 11.9,1,1, 18.759, 10614.194, 429.474, 52895.004 25/08/14,19:54:05,14,09,1, 11.9,1,1, 18.759, 10614.198, 429.467, 52894.902 25/08/14,19:54:05,15,09,1, 11.9,1,1, 18.759, 10614.193, 429.467, 52894.913 25/08/14,19:54:05,16,09,1, 11.9,1,1, 18.759, 10614.172, 429.501, 52894.952 25/08/14,19:54:05,17,09,1, 11.9,1,1, 18.759, 10614.189, 429.458, 52894.954 25/08/14,19:54:05,18,09,1, 11.9,1,1, 18.759, 10614.186, 429.492, 52894.960 25/08/14,19:54:05,19,09,1, 11.9,1,1, 18.759, 10614.179, 429.519, 52894.944 25/08/14,19:54:06,00,09,1, 11.9,1,1, 18.762, 10614.178, 429.519, 52894.944 25/08/14,19:54:06,01,09,1, 11.9,1,1, 18.762, 10614.172, 429.499, 52894.975 25/08/14,19:54:06,02,09,1, 11.9,1,1, 18.762, 10614.164, 429.480, 52894.925 25/08/14,19:54:06,03,09,1, 11.9,1,1, 18.762, 10614.177, 429.465, 52894.941 25/08/14,19:54:06,04,09,1, 11.9,1,1, 18.762, 10614.177, 429.476, 52894.890 25/08/14,19:54:06,05,09,1, 11.9,1,1, 18.762, 10614.177, 429.483, 52894.917 25/08/14,19:54:06,06,09,1, 11.9,1,1, 18.762, 10614.136, 429.487, 52894.961 25/08/14,19:54:06,07,09,1, 11.9,1,1, 18.762, 10614.148, 429.519, 52894.956 25/08/14,19:54:06,08,09,1, 11.9,1,1, 18.762, 10614.147, 429.478, 52894.917 25/08/14,19:54:06,09,09,1, 11.9,1,1, 18.762, 10614.139, 429.489, 52894.990 25/08/14,19:54:06,10,09,1, 11.9,1,1, 18.762, 10614.137, 429.494, 52894.953 25/08/14,19:54:06,11,09,1, 11.9,1,1, 18.762, 10614.161, 429.501, 52894.966 25/08/14,19:54:06,12,09,1, 11.9,1,1, 18.762, 10614.106, 429.522, 52895.012 25/08/14,19:54:06,13,09,1, 11.9,1,1, 18.762, 10614.116, 429.510, 52894.898 25/08/14,19:54:06,14,09,1, 11.9,1,1, 18.762, 10614.083, 429.499, 52894.912 25/08/14,19:54:06,15,09,1, 11.9,1,1, 18.762, 10614.087, 429.517, 52894.940 25/08/14,19:54:06,16,09,1, 11.9,1,1, 18.762, 10614.083, 429.512, 52894.914 25/08/14,19:54:06,17,09,1, 11.9,1,1, 18.762, 10614.107, 429.521, 52895.004 25/08/14,19:54:06,18,09,1, 11.9,1,1, 18.762, 10614.124, 429.528, 52894.933 25/08/14,19:54:06,19,09,1, 11.9,1,1, 18.762, 10614.075, 429.519, 52894.904 25/08/14,19:54:07,00,09,1, 11.9,1,1, 18.760, 10614.070, 429.519, 52894.904 25/08/14,19:54:07,01,09,1, 11.9,1,1, 18.760, 10614.065, 429.527, 52894.988 25/08/14,19:54:07,02,09,1, 11.9,1,1, 18.760, 10614.062, 429.536, 52895.014 25/08/14,19:54:07,03,09,1, 11.9,1,1, 18.760, 10614.073, 429.530, 52894.979 25/08/14,19:54:07,04,09,1, 11.9,1,1, 18.760, 10614.081, 429.543, 52894.990 25/08/14,19:54:07,05,09,1, 11.9,1,1, 18.760, 10614.081, 429.550, 52894.949 25/08/14,19:54:07,06,09,1, 11.9,1,1, 18.760, 10614.039, 429.524, 52895.013 25/08/14,19:54:07,07,09,1, 11.9,1,1, 18.760, 10614.037, 429.518, 52894.961 25/08/14,19:54:07,08,09,1, 11.9,1,1, 18.760, 10614.040, 429.528, 52894.936 25/08/14,19:54:07,09,09,1, 11.9,1,1, 18.760, 10614.048, 429.536, 52894.936 25/08/14,19:54:07,10,09,1, 11.9,1,1, 18.760, 10614.038, 429.527, 52894.936 25/08/14,19:54:07,11,09,1, 11.9,1,1, 18.760, 10614.036, 429.522, 52894.950 25/08/14,19:54:07,12,09,1, 11.9,1,1, 18.760, 10614.028, 429.540, 52894.997 25/08/14,19:54:07,13,09,1, 11.9,1,1, 18.760, 10614.023, 429.522, 52894.875 25/08/14,19:54:07,14,09,1, 11.9,1,1, 18.760, 10613.992, 429.526, 52894.999 25/08/14,19:54:07,15,09,1, 11.9,1,1, 18.760, 10614.015, 429.541, 52894.910 25/08/14,19:54:07,16,09,1, 11.9,1,1, 18.760, 10614.005, 429.545, 52894.957 25/08/14,19:54:07,17,09,1, 11.9,1,1, 18.760, 10614.004, 429.527, 52894.978 25/08/14,19:54:07,18,09,1, 11.9,1,1, 18.760, 10613.984, 429.544, 52894.910 25/08/14,19:54:07,19,09,1, 11.9,1,1, 18.760, 10613.986, 429.526, 52894.926 25/08/14,19:54:08,00,08,1, 12.0,1,1, 18.757, 10613.978, 429.526, 52894.926 25/08/14,19:54:08,01,08,1, 12.0,1,1, 18.757, 10613.983, 429.558, 52894.958 25/08/14,19:54:08,02,08,1, 12.0,1,1, 18.757, 10613.992, 429.553, 52894.890 25/08/14,19:54:08,03,08,1, 12.0,1,1, 18.757, 10613.975, 429.568, 52894.934 25/08/14,19:54:08,04,08,1, 12.0,1,1, 18.757, 10613.969, 429.557, 52894.950 25/08/14,19:54:08,05,08,1, 12.0,1,1, 18.757, 10613.952, 429.554, 52894.943 25/08/14,19:54:08,06,08,1, 12.0,1,1, 18.757, 10613.965, 429.558, 52894.913 25/08/14,19:54:08,07,08,1, 12.0,1,1, 18.757, 10613.975, 429.564, 52894.983 25/08/14,19:54:08,08,08,1, 12.0,1,1, 18.757, 10613.940, 429.559, 52894.966 25/08/14,19:54:08,09,08,1, 12.0,1,1, 18.757, 10613.952, 429.601, 52894.929 25/08/14,19:54:08,10,08,1, 12.0,1,1, 18.757, 10613.938, 429.576, 52895.031 25/08/14,19:54:08,11,08,1, 12.0,1,1, 18.757, 10613.917, 429.571, 52895.013 25/08/14,19:54:08,12,08,1, 12.0,1,1, 18.757, 10613.951, 429.573, 52894.922 25/08/14,19:54:08,13,08,1, 12.0,1,1, 18.757, 10613.942, 429.580, 52895.005 25/08/14,19:54:08,14,08,1, 12.0,1,1, 18.757, 10613.931, 429.593, 52895.013 25/08/14,19:54:08,15,08,1, 12.0,1,1, 18.757, 10613.934, 429.587, 52894.989 25/08/14,19:54:08,16,08,1, 12.0,1,1, 18.757, 10613.924, 429.577, 52895.004 25/08/14,19:54:08,17,08,1, 12.0,1,1, 18.757, 10613.894, 429.564, 52895.006 25/08/14,19:54:08,18,08,1, 12.0,1,1, 18.757, 10613.888, 429.574, 52894.890 25/08/14,19:54:08,19,08,1, 12.0,1,1, 18.757, 10613.901, 429.609, 52894.931 25/08/14,19:54:09,00,08,1, 11.8,1,1, 18.760, 10613.894, 429.609, 52894.931 25/08/14,19:54:09,01,08,1, 11.8,1,1, 18.760, 10613.888, 429.593, 52894.944 25/08/14,19:54:09,02,08,1, 11.8,1,1, 18.760, 10613.887, 429.567, 52894.919 25/08/14,19:54:09,03,08,1, 11.8,1,1, 18.760, 10613.890, 429.597, 52894.986 25/08/14,19:54:09,04,08,1, 11.8,1,1, 18.760, 10613.860, 429.592, 52894.941 25/08/14,19:54:09,05,08,1, 11.8,1,1, 18.760, 10613.869, 429.585, 52895.024 25/08/14,19:54:09,06,08,1, 11.8,1,1, 18.760, 10613.862, 429.625, 52895.011 25/08/14,19:54:09,07,08,1, 11.8,1,1, 18.760, 10613.838, 429.611, 52894.954 25/08/14,19:54:09,08,08,1, 11.8,1,1, 18.760, 10613.869, 429.594, 52894.972 25/08/14,19:54:09,09,08,1, 11.8,1,1, 18.760, 10613.856, 429.610, 52894.951 25/08/14,19:54:09,10,08,1, 11.8,1,1, 18.760, 10613.834, 429.612, 52895.023 25/08/14,19:54:09,11,08,1, 11.8,1,1, 18.760, 10613.855, 429.612, 52894.989 25/08/14,19:54:09,12,08,1, 11.8,1,1, 18.760, 10613.829, 429.605, 52894.965 25/08/14,19:54:09,13,08,1, 11.8,1,1, 18.760, 10613.807, 429.600, 52895.005 25/08/14,19:54:09,14,08,1, 11.8,1,1, 18.760, 10613.814, 429.570, 52894.936 25/08/14,19:54:09,15,08,1, 11.8,1,1, 18.760, 10613.851, 429.597, 52894.972 25/08/14,19:54:09,16,08,1, 11.8,1,1, 18.760, 10613.817, 429.609, 52894.960 25/08/14,19:54:09,17,08,1, 11.8,1,1, 18.760, 10613.810, 429.627, 52894.987 25/08/14,19:54:09,18,08,1, 11.8,1,1, 18.760, 10613.803, 429.634, 52894.921 25/08/14,19:54:09,19,08,1, 11.8,1,1, 18.760, 10613.812, 429.626, 52894.919 25/08/14,19:54:10,00,09,1, 12.0,1,1, 18.761, 10613.811, 429.626, 52894.919 25/08/14,19:54:10,01,09,1, 12.0,1,1, 18.761, 10613.788, 429.625, 52894.978 25/08/14,19:54:10,02,09,1, 12.0,1,1, 18.761, 10613.777, 429.629, 52895.128 25/08/14,19:54:10,03,09,1, 12.0,1,1, 18.761, 10613.756, 429.642, 52895.043 25/08/14,19:54:10,04,09,1, 12.0,1,1, 18.761, 10613.778, 429.614, 52895.019 25/08/14,19:54:10,05,09,1, 12.0,1,1, 18.761, 10613.780, 429.616, 52895.013 25/08/14,19:54:10,06,09,1, 12.0,1,1, 18.761, 10613.765, 429.633, 52894.914 25/08/14,19:54:10,07,09,1, 12.0,1,1, 18.761, 10613.761, 429.619, 52894.945 25/08/14,19:54:10,08,09,1, 12.0,1,1, 18.761, 10613.754, 429.629, 52894.991 25/08/14,19:54:10,09,09,1, 12.0,1,1, 18.761, 10613.755, 429.621, 52894.950 25/08/14,19:54:10,10,09,1, 12.0,1,1, 18.761, 10613.752, 429.644, 52894.940 25/08/14,19:54:10,11,09,1, 12.0,1,1, 18.761, 10613.733, 429.626, 52894.983 25/08/14,19:54:10,12,09,1, 12.0,1,1, 18.761, 10613.735, 429.621, 52894.968 25/08/14,19:54:10,13,09,1, 12.0,1,1, 18.761, 10613.726, 429.649, 52894.944 25/08/14,19:54:10,14,09,1, 12.0,1,1, 18.761, 10613.721, 429.624, 52894.949 25/08/14,19:54:10,15,09,1, 12.0,1,1, 18.761, 10613.749, 429.637, 52894.925 25/08/14,19:54:10,16,09,1, 12.0,1,1, 18.761, 10613.744, 429.672, 52894.917 25/08/14,19:54:10,17,09,1, 12.0,1,1, 18.761, 10613.714, 429.674, 52894.980 25/08/14,19:54:10,18,09,1, 12.0,1,1, 18.761, 10613.731, 429.650, 52894.986 25/08/14,19:54:10,19,09,1, 12.0,1,1, 18.761, 10613.721, 429.658, 52894.962 25/08/14,19:54:11,00,09,1, 11.9,1,1, 18.761, 10613.719, 429.658, 52894.962 25/08/14,19:54:11,01,09,1, 11.9,1,1, 18.761, 10613.669, 429.673, 52894.984 25/08/14,19:54:11,02,09,1, 11.9,1,1, 18.761, 10613.700, 429.682, 52894.954 25/08/14,19:54:11,03,09,1, 11.9,1,1, 18.761, 10613.669, 429.662, 52895.004 25/08/14,19:54:11,04,09,1, 11.9,1,1, 18.761, 10613.667, 429.641, 52894.969 25/08/14,19:54:11,05,09,1, 11.9,1,1, 18.761, 10613.653, 429.644, 52894.945 25/08/14,19:54:11,06,09,1, 11.9,1,1, 18.761, 10613.660, 429.665, 52894.929 25/08/14,19:54:11,07,09,1, 11.9,1,1, 18.761, 10613.653, 429.671, 52894.993 25/08/14,19:54:11,08,09,1, 11.9,1,1, 18.761, 10613.663, 429.643, 52894.989 25/08/14,19:54:11,09,09,1, 11.9,1,1, 18.761, 10613.655, 429.673, 52894.978 25/08/14,19:54:11,10,09,1, 11.9,1,1, 18.761, 10613.630, 429.673, 52894.978 25/08/14,19:54:11,11,09,1, 11.9,1,1, 18.761, 10613.621, 429.672, 52894.901 25/08/14,19:54:11,12,09,1, 11.9,1,1, 18.761, 10613.627, 429.672, 52894.991 25/08/14,19:54:11,13,09,1, 11.9,1,1, 18.761, 10613.631, 429.683, 52895.002 25/08/14,19:54:11,14,09,1, 11.9,1,1, 18.761, 10613.638, 429.711, 52895.003 25/08/14,19:54:11,15,09,1, 11.9,1,1, 18.761, 10613.612, 429.693, 52894.974 25/08/14,19:54:11,16,09,1, 11.9,1,1, 18.761, 10613.637, 429.678, 52894.959 25/08/14,19:54:11,17,09,1, 11.9,1,1, 18.761, 10613.604, 429.689, 52894.943 25/08/14,19:54:11,18,09,1, 11.9,1,1, 18.761, 10613.600, 429.680, 52895.042 25/08/14,19:54:11,19,09,1, 11.9,1,1, 18.761, 10613.607, 429.696, 52895.004 25/08/14,19:54:12,00,09,1, 11.9,1,1, 18.761, 10613.602, 429.696, 52895.004 25/08/14,19:54:12,01,09,1, 11.9,1,1, 18.761, 10613.583, 429.685, 52894.934 25/08/14,19:54:12,02,09,1, 11.9,1,1, 18.761, 10613.569, 429.701, 52894.963 25/08/14,19:54:12,03,09,1, 11.9,1,1, 18.761, 10613.567, 429.714, 52894.953 25/08/14,19:54:12,04,09,1, 11.9,1,1, 18.761, 10613.576, 429.693, 52894.978 25/08/14,19:54:12,05,09,1, 11.9,1,1, 18.761, 10613.552, 429.694, 52894.975 25/08/14,19:54:12,06,09,1, 11.9,1,1, 18.761, 10613.572, 429.707, 52894.932 25/08/14,19:54:12,07,09,1, 11.9,1,1, 18.761, 10613.575, 429.706, 52895.013 25/08/14,19:54:12,08,09,1, 11.9,1,1, 18.761, 10613.576, 429.695, 52894.922 25/08/14,19:54:12,09,09,1, 11.9,1,1, 18.761, 10613.538, 429.691, 52894.954 25/08/14,19:54:12,10,09,1, 11.9,1,1, 18.761, 10613.541, 429.703, 52895.006 25/08/14,19:54:12,11,09,1, 11.9,1,1, 18.761, 10613.536, 429.707, 52894.950 25/08/14,19:54:12,12,09,1, 11.9,1,1, 18.761, 10613.531, 429.731, 52894.979 25/08/14,19:54:12,13,09,1, 11.9,1,1, 18.761, 10613.546, 429.711, 52894.986 25/08/14,19:54:12,14,09,1, 11.9,1,1, 18.761, 10613.521, 429.694, 52894.913 25/08/14,19:54:12,15,09,1, 11.9,1,1, 18.761, 10613.514, 429.720, 52894.988 25/08/14,19:54:12,16,09,1, 11.9,1,1, 18.761, 10613.533, 429.705, 52894.900 25/08/14,19:54:12,17,09,1, 11.9,1,1, 18.761, 10613.527, 429.726, 52894.999 25/08/14,19:54:12,18,09,1, 11.9,1,1, 18.761, 10613.469, 429.747, 52895.016 25/08/14,19:54:12,19,09,1, 11.9,1,1, 18.761, 10613.483, 429.735, 52894.914 25/08/14,19:54:13,00,09,1, 12.0,1,1, 18.758, 10613.477, 429.735, 52894.914 25/08/14,19:54:13,01,09,1, 12.0,1,1, 18.758, 10613.489, 429.741, 52894.968 25/08/14,19:54:13,02,09,1, 12.0,1,1, 18.758, 10613.473, 429.716, 52894.971 25/08/14,19:54:13,03,09,1, 12.0,1,1, 18.758, 10613.461, 429.740, 52894.974 25/08/14,19:54:13,04,09,1, 12.0,1,1, 18.758, 10613.433, 429.754, 52895.000 25/08/14,19:54:13,05,09,1, 12.0,1,1, 18.758, 10613.469, 429.734, 52894.950 25/08/14,19:54:13,06,09,1, 12.0,1,1, 18.758, 10613.458, 429.724, 52894.962 25/08/14,19:54:13,07,09,1, 12.0,1,1, 18.758, 10613.461, 429.743, 52894.914 25/08/14,19:54:13,08,09,1, 12.0,1,1, 18.758, 10613.469, 429.746, 52894.993 25/08/14,19:54:13,09,09,1, 12.0,1,1, 18.758, 10613.492, 429.735, 52894.955 25/08/14,19:54:13,10,09,1, 12.0,1,1, 18.758, 10613.453, 429.754, 52895.020 25/08/14,19:54:13,11,09,1, 12.0,1,1, 18.758, 10613.428, 429.778, 52894.969 25/08/14,19:54:13,12,09,1, 12.0,1,1, 18.758, 10613.425, 429.772, 52894.996 25/08/14,19:54:13,13,09,1, 12.0,1,1, 18.758, 10613.437, 429.781, 52895.013 25/08/14,19:54:13,14,09,1, 12.0,1,1, 18.758, 10613.440, 429.792, 52895.016 25/08/14,19:54:13,15,09,1, 12.0,1,1, 18.758, 10613.428, 429.778, 52894.926 25/08/14,19:54:13,16,09,1, 12.0,1,1, 18.758, 10613.416, 429.761, 52894.943 25/08/14,19:54:13,17,09,1, 12.0,1,1, 18.758, 10613.416, 429.761, 52895.018 25/08/14,19:54:13,18,09,1, 12.0,1,1, 18.758, 10613.413, 429.775, 52895.009 25/08/14,19:54:13,19,09,1, 12.0,1,1, 18.758, 10613.403, 429.756, 52894.975 25/08/14,19:54:14,00,09,1, 11.9,1,1, 18.765, 10613.402, 429.756, 52894.975 25/08/14,19:54:14,01,09,1, 11.9,1,1, 18.765, 10613.419, 429.800, 52895.039 25/08/14,19:54:14,02,09,1, 11.9,1,1, 18.765, 10613.380, 429.801, 52894.966 25/08/14,19:54:14,03,09,1, 11.9,1,1, 18.765, 10613.391, 429.784, 52894.976 25/08/14,19:54:14,04,09,1, 11.9,1,1, 18.765, 10613.398, 429.804, 52894.978 25/08/14,19:54:14,05,09,1, 11.9,1,1, 18.765, 10613.367, 429.801, 52894.947 25/08/14,19:54:14,06,09,1, 11.9,1,1, 18.765, 10613.378, 429.812, 52894.953 25/08/14,19:54:14,07,09,1, 11.9,1,1, 18.765, 10613.377, 429.821, 52895.020 25/08/14,19:54:14,08,09,1, 11.9,1,1, 18.765, 10613.383, 429.807, 52895.040 25/08/14,19:54:14,09,09,1, 11.9,1,1, 18.765, 10613.357, 429.795, 52894.968 25/08/14,19:54:14,10,09,1, 11.9,1,1, 18.765, 10613.344, 429.808, 52895.008 25/08/14,19:54:14,11,09,1, 11.9,1,1, 18.765, 10613.330, 429.839, 52895.024 25/08/14,19:54:14,12,09,1, 11.9,1,1, 18.765, 10613.353, 429.822, 52895.002 25/08/14,19:54:14,13,09,1, 11.9,1,1, 18.765, 10613.346, 429.822, 52894.988 25/08/14,19:54:14,14,09,1, 11.9,1,1, 18.765, 10613.339, 429.817, 52895.034 25/08/14,19:54:14,15,09,1, 11.9,1,1, 18.765, 10613.316, 429.808, 52895.018 25/08/14,19:54:14,16,09,1, 11.9,1,1, 18.765, 10613.343, 429.819, 52894.983 25/08/14,19:54:14,17,09,1, 11.9,1,1, 18.765, 10613.330, 429.824, 52894.932 25/08/14,19:54:14,18,09,1, 11.9,1,1, 18.765, 10613.323, 429.826, 52894.971 25/08/14,19:54:14,19,09,1, 11.9,1,1, 18.765, 10613.320, 429.821, 52895.035 25/08/14,19:54:15,00,09,1, 12.0,1,1, 18.761, 10613.319, 429.821, 52895.035 25/08/14,19:54:15,01,09,1, 12.0,1,1, 18.761, 10613.284, 429.797, 52895.031 25/08/14,19:54:15,02,09,1, 12.0,1,1, 18.761, 10613.310, 429.821, 52895.035 25/08/14,19:54:15,03,09,1, 12.0,1,1, 18.761, 10613.284, 429.836, 52895.012 25/08/14,19:54:15,04,09,1, 12.0,1,1, 18.761, 10613.289, 429.838, 52895.059 25/08/14,19:54:15,05,09,1, 12.0,1,1, 18.761, 10613.282, 429.846, 52895.052 25/08/14,19:54:15,06,09,1, 12.0,1,1, 18.761, 10613.257, 429.831, 52895.006 25/08/14,19:54:15,07,09,1, 12.0,1,1, 18.761, 10613.269, 429.838, 52895.005 25/08/14,19:54:15,08,09,1, 12.0,1,1, 18.761, 10613.259, 429.865, 52894.984 25/08/14,19:54:15,09,09,1, 12.0,1,1, 18.761, 10613.253, 429.875, 52895.024 25/08/14,19:54:15,10,09,1, 12.0,1,1, 18.761, 10613.250, 429.827, 52895.006 25/08/14,19:54:15,11,09,1, 12.0,1,1, 18.761, 10613.226, 429.862, 52894.960 25/08/14,19:54:15,12,09,1, 12.0,1,1, 18.761, 10613.249, 429.886, 52894.998 25/08/14,19:54:15,13,09,1, 12.0,1,1, 18.761, 10613.246, 429.883, 52895.021 25/08/14,19:54:15,14,09,1, 12.0,1,1, 18.761, 10613.255, 429.881, 52894.981 25/08/14,19:54:15,15,09,1, 12.0,1,1, 18.761, 10613.260, 429.867, 52895.012 25/08/14,19:54:15,16,09,1, 12.0,1,1, 18.761, 10613.216, 429.847, 52894.959 25/08/14,19:54:15,17,09,1, 12.0,1,1, 18.761, 10613.224, 429.876, 52894.957 25/08/14,19:54:15,18,09,1, 12.0,1,1, 18.761, 10613.228, 429.850, 52894.939 25/08/14,19:54:15,19,09,1, 12.0,1,1, 18.761, 10613.227, 429.872, 52894.985 25/08/14,19:54:16,00,09,1, 11.9,1,1, 18.763, 10613.219, 429.872, 52894.985 25/08/14,19:54:16,01,09,1, 11.9,1,1, 18.763, 10613.206, 429.872, 52895.014 25/08/14,19:54:16,02,09,1, 11.9,1,1, 18.763, 10613.202, 429.863, 52894.980 25/08/14,19:54:16,03,09,1, 11.9,1,1, 18.763, 10613.172, 429.870, 52894.940 25/08/14,19:54:16,04,09,1, 11.9,1,1, 18.763, 10613.162, 429.890, 52894.976 25/08/14,19:54:16,05,09,1, 11.9,1,1, 18.763, 10613.176, 429.888, 52894.976 25/08/14,19:54:16,06,09,1, 11.9,1,1, 18.763, 10613.193, 429.888, 52895.014 25/08/14,19:54:16,07,09,1, 11.9,1,1, 18.763, 10613.176, 429.897, 52894.947 25/08/14,19:54:16,08,09,1, 11.9,1,1, 18.763, 10613.152, 429.908, 52895.056 25/08/14,19:54:16,09,09,1, 11.9,1,1, 18.763, 10613.145, 429.912, 52895.017 25/08/14,19:54:16,10,09,1, 11.9,1,1, 18.763, 10613.168, 429.910, 52894.994 25/08/14,19:54:16,11,09,1, 11.9,1,1, 18.763, 10613.140, 429.899, 52894.989 25/08/14,19:54:16,12,09,1, 11.9,1,1, 18.763, 10613.139, 429.897, 52894.900 25/08/14,19:54:16,13,09,1, 11.9,1,1, 18.763, 10613.130, 429.903, 52894.967 25/08/14,19:54:16,14,09,1, 11.9,1,1, 18.763, 10613.126, 429.920, 52894.941 25/08/14,19:54:16,15,09,1, 11.9,1,1, 18.763, 10613.141, 429.877, 52894.985 25/08/14,19:54:16,16,09,1, 11.9,1,1, 18.763, 10613.113, 429.916, 52894.987 25/08/14,19:54:16,17,09,1, 11.9,1,1, 18.763, 10613.102, 429.928, 52895.038 25/08/14,19:54:16,18,09,1, 11.9,1,1, 18.763, 10613.144, 429.901, 52894.994 25/08/14,19:54:16,19,09,1, 11.9,1,1, 18.763, 10613.094, 429.921, 52895.052 25/08/14,19:54:17,00,08,1, 11.9,1,1, 18.762, 10613.093, 429.921, 52895.052 25/08/14,19:54:17,01,08,1, 11.9,1,1, 18.762, 10613.106, 429.920, 52894.945 25/08/14,19:54:17,02,08,1, 11.9,1,1, 18.762, 10613.096, 429.933, 52894.953 25/08/14,19:54:17,03,08,1, 11.9,1,1, 18.762, 10613.095, 429.941, 52895.036 25/08/14,19:54:17,04,08,1, 11.9,1,1, 18.762, 10613.094, 429.957, 52895.032 25/08/14,19:54:17,05,08,1, 11.9,1,1, 18.762, 10613.078, 429.937, 52894.986 25/08/14,19:54:17,06,08,1, 11.9,1,1, 18.762, 10613.075, 429.942, 52894.952 25/08/14,19:54:17,07,08,1, 11.9,1,1, 18.762, 10613.073, 429.957, 52895.107 25/08/14,19:54:17,08,08,1, 11.9,1,1, 18.762, 10613.048, 429.968, 52895.043 25/08/14,19:54:17,09,08,1, 11.9,1,1, 18.762, 10613.040, 429.964, 52895.035 25/08/14,19:54:17,10,08,1, 11.9,1,1, 18.762, 10613.073, 429.968, 52895.056 25/08/14,19:54:17,11,08,1, 11.9,1,1, 18.762, 10613.041, 429.976, 52895.037 25/08/14,19:54:17,12,08,1, 11.9,1,1, 18.762, 10613.060, 429.946, 52895.016 25/08/14,19:54:17,13,08,1, 11.9,1,1, 18.762, 10613.047, 429.965, 52894.958 25/08/14,19:54:17,14,08,1, 11.9,1,1, 18.762, 10613.042, 429.982, 52895.045 25/08/14,19:54:17,15,08,1, 11.9,1,1, 18.762, 10613.045, 429.989, 52894.996 25/08/14,19:54:17,16,08,1, 11.9,1,1, 18.762, 10613.029, 429.988, 52895.065 25/08/14,19:54:17,17,08,1, 11.9,1,1, 18.762, 10613.032, 429.982, 52894.983 25/08/14,19:54:17,18,08,1, 11.9,1,1, 18.762, 10613.009, 429.993, 52895.052 25/08/14,19:54:17,19,08,1, 11.9,1,1, 18.762, 10612.996, 429.971, 52895.066 25/08/14,19:54:18,00,08,1, 12.0,1,1, 18.759, 10612.993, 429.971, 52895.066 25/08/14,19:54:18,01,08,1, 12.0,1,1, 18.759, 10613.018, 429.985, 52895.041 25/08/14,19:54:18,02,08,1, 12.0,1,1, 18.759, 10612.993, 429.997, 52895.057 25/08/14,19:54:18,03,08,1, 12.0,1,1, 18.759, 10612.994, 429.988, 52895.014 25/08/14,19:54:18,04,08,1, 12.0,1,1, 18.759, 10612.995, 430.010, 52895.023 25/08/14,19:54:18,05,08,1, 12.0,1,1, 18.759, 10612.994, 430.011, 52895.077 25/08/14,19:54:18,06,08,1, 12.0,1,1, 18.759, 10612.986, 430.020, 52895.001 25/08/14,19:54:18,07,08,1, 12.0,1,1, 18.759, 10612.987, 430.017, 52895.012 25/08/14,19:54:18,08,08,1, 12.0,1,1, 18.759, 10612.947, 430.005, 52895.075 25/08/14,19:54:18,09,08,1, 12.0,1,1, 18.759, 10612.950, 429.996, 52895.051 25/08/14,19:54:18,10,08,1, 12.0,1,1, 18.759, 10612.957, 430.002, 52895.101 25/08/14,19:54:18,11,08,1, 12.0,1,1, 18.759, 10612.943, 430.033, 52895.036 25/08/14,19:54:18,12,08,1, 12.0,1,1, 18.759, 10612.925, 430.017, 52895.041 25/08/14,19:54:18,13,08,1, 12.0,1,1, 18.759, 10612.931, 429.996, 52895.038 25/08/14,19:54:18,14,08,1, 12.0,1,1, 18.759, 10612.916, 430.023, 52895.068 25/08/14,19:54:18,15,08,1, 12.0,1,1, 18.759, 10612.921, 430.028, 52895.046 25/08/14,19:54:18,16,08,1, 12.0,1,1, 18.759, 10612.922, 430.004, 52895.005 25/08/14,19:54:18,17,08,1, 12.0,1,1, 18.759, 10612.926, 430.030, 52894.977 25/08/14,19:54:18,18,08,1, 12.0,1,1, 18.759, 10612.931, 430.025, 52895.106 25/08/14,19:54:18,19,08,1, 12.0,1,1, 18.759, 10612.889, 430.026, 52895.069 25/08/14,19:54:19,00,08,1, 11.9,1,1, 18.764, 10612.885, 430.026, 52895.069 25/08/14,19:54:19,01,08,1, 11.9,1,1, 18.764, 10612.886, 430.038, 52895.045 25/08/14,19:54:19,02,08,1, 11.9,1,1, 18.764, 10612.909, 430.061, 52895.056 25/08/14,19:54:19,03,08,1, 11.9,1,1, 18.764, 10612.888, 430.055, 52895.041 25/08/14,19:54:19,04,08,1, 11.9,1,1, 18.764, 10612.883, 430.066, 52895.027 25/08/14,19:54:19,05,08,1, 11.9,1,1, 18.764, 10612.877, 430.042, 52895.124 25/08/14,19:54:19,06,08,1, 11.9,1,1, 18.764, 10612.866, 430.053, 52895.074 25/08/14,19:54:19,07,08,1, 11.9,1,1, 18.764, 10612.889, 430.078, 52895.059 25/08/14,19:54:19,08,08,1, 11.9,1,1, 18.764, 10612.886, 430.067, 52895.047 25/08/14,19:54:19,09,08,1, 11.9,1,1, 18.764, 10612.867, 430.066, 52894.983 25/08/14,19:54:19,10,08,1, 11.9,1,1, 18.764, 10612.869, 430.076, 52895.028 25/08/14,19:54:19,11,08,1, 11.9,1,1, 18.764, 10612.863, 430.042, 52895.006 25/08/14,19:54:19,12,08,1, 11.9,1,1, 18.764, 10612.857, 430.082, 52895.067 25/08/14,19:54:19,13,08,1, 11.9,1,1, 18.764, 10612.852, 430.059, 52894.991 25/08/14,19:54:19,14,08,1, 11.9,1,1, 18.764, 10612.836, 430.049, 52894.988 25/08/14,19:54:19,15,08,1, 11.9,1,1, 18.764, 10612.832, 430.086, 52894.955 25/08/14,19:54:19,16,08,1, 11.9,1,1, 18.764, 10612.838, 430.069, 52895.008 25/08/14,19:54:19,17,08,1, 11.9,1,1, 18.764, 10612.801, 430.058, 52894.986 25/08/14,19:54:19,18,08,1, 11.9,1,1, 18.764, 10612.801, 430.080, 52895.041 25/08/14,19:54:19,19,08,1, 11.9,1,1, 18.764, 10612.795, 430.096, 52895.022 25/08/14,19:54:20,00,09,1, 11.9,1,1, 18.758, 10612.793, 430.096, 52895.022 25/08/14,19:54:20,01,09,1, 11.9,1,1, 18.758, 10612.799, 430.079, 52895.063 25/08/14,19:54:20,02,09,1, 11.9,1,1, 18.758, 10612.820, 430.102, 52894.995 25/08/14,19:54:20,03,09,1, 11.9,1,1, 18.758, 10612.802, 430.075, 52895.011 25/08/14,19:54:20,04,09,1, 11.9,1,1, 18.758, 10612.780, 430.082, 52895.013 25/08/14,19:54:20,05,09,1, 11.9,1,1, 18.758, 10612.791, 430.085, 52895.060 25/08/14,19:54:20,06,09,1, 11.9,1,1, 18.758, 10612.798, 430.105, 52895.046 25/08/14,19:54:20,07,09,1, 11.9,1,1, 18.758, 10612.776, 430.094, 52894.931 25/08/14,19:54:20,08,09,1, 11.9,1,1, 18.758, 10612.748, 430.076, 52895.036 25/08/14,19:54:20,09,09,1, 11.9,1,1, 18.758, 10612.776, 430.111, 52895.032 25/08/14,19:54:20,10,09,1, 11.9,1,1, 18.758, 10612.764, 430.105, 52895.091 25/08/14,19:54:20,11,09,1, 11.9,1,1, 18.758, 10612.731, 430.076, 52895.023 25/08/14,19:54:20,12,09,1, 11.9,1,1, 18.758, 10612.737, 430.093, 52895.075 25/08/14,19:54:20,13,09,1, 11.9,1,1, 18.758, 10612.758, 430.102, 52895.005 25/08/14,19:54:20,14,09,1, 11.9,1,1, 18.758, 10612.726, 430.107, 52895.072 25/08/14,19:54:20,15,09,1, 11.9,1,1, 18.758, 10612.766, 430.122, 52895.186 25/08/14,19:54:20,16,09,1, 11.9,1,1, 18.758, 10612.725, 430.122, 52894.946 25/08/14,19:54:20,17,09,1, 11.9,1,1, 18.758, 10612.715, 430.121, 52895.025 25/08/14,19:54:20,18,09,1, 11.9,1,1, 18.758, 10612.728, 430.113, 52894.979 25/08/14,19:54:20,19,09,1, 11.9,1,1, 18.758, 10612.714, 430.127, 52895.026 25/08/14,19:54:21,00,08,1, 11.9,1,1, 18.757, 10612.710, 430.127, 52895.026 25/08/14,19:54:21,01,08,1, 11.9,1,1, 18.757, 10612.683, 430.134, 52895.060 25/08/14,19:54:21,02,08,1, 11.9,1,1, 18.757, 10612.702, 430.135, 52895.064 25/08/14,19:54:21,03,08,1, 11.9,1,1, 18.757, 10612.701, 430.159, 52895.067 25/08/14,19:54:21,04,08,1, 11.9,1,1, 18.757, 10612.699, 430.151, 52895.117 25/08/14,19:54:21,05,08,1, 11.9,1,1, 18.757, 10612.674, 430.102, 52895.028 25/08/14,19:54:21,06,08,1, 11.9,1,1, 18.757, 10612.690, 430.135, 52895.059 25/08/14,19:54:21,07,08,1, 11.9,1,1, 18.757, 10612.679, 430.141, 52895.008 25/08/14,19:54:21,08,08,1, 11.9,1,1, 18.757, 10612.676, 430.145, 52895.059 25/08/14,19:54:21,09,08,1, 11.9,1,1, 18.757, 10612.669, 430.135, 52894.995 25/08/14,19:54:21,10,08,1, 11.9,1,1, 18.757, 10612.681, 430.165, 52895.036 25/08/14,19:54:21,11,08,1, 11.9,1,1, 18.757, 10612.656, 430.163, 52895.040 25/08/14,19:54:21,12,08,1, 11.9,1,1, 18.757, 10612.686, 430.132, 52895.022 25/08/14,19:54:21,13,08,1, 11.9,1,1, 18.757, 10612.667, 430.178, 52895.010 25/08/14,19:54:21,14,08,1, 11.9,1,1, 18.757, 10612.673, 430.178, 52895.046 25/08/14,19:54:21,15,08,1, 11.9,1,1, 18.757, 10612.648, 430.139, 52894.988 25/08/14,19:54:21,16,08,1, 11.9,1,1, 18.757, 10612.652, 430.157, 52894.984 25/08/14,19:54:21,17,08,1, 11.9,1,1, 18.757, 10612.643, 430.162, 52895.037 25/08/14,19:54:21,18,08,1, 11.9,1,1, 18.757, 10612.646, 430.181, 52895.011 25/08/14,19:54:21,19,08,1, 11.9,1,1, 18.757, 10612.640, 430.182, 52895.001 25/08/14,19:54:22,00,08,1, 11.9,1,1, 18.760, 10612.634, 430.182, 52895.001 25/08/14,19:54:22,01,08,1, 11.9,1,1, 18.760, 10612.616, 430.175, 52894.961 25/08/14,19:54:22,02,08,1, 11.9,1,1, 18.760, 10612.586, 430.185, 52895.079 25/08/14,19:54:22,03,08,1, 11.9,1,1, 18.760, 10612.597, 430.184, 52895.075 25/08/14,19:54:22,04,08,1, 11.9,1,1, 18.760, 10612.608, 430.192, 52894.968 25/08/14,19:54:22,05,08,1, 11.9,1,1, 18.760, 10612.566, 430.236, 52895.036 25/08/14,19:54:22,06,08,1, 11.9,1,1, 18.760, 10612.588, 430.211, 52895.002 25/08/14,19:54:22,07,08,1, 11.9,1,1, 18.760, 10612.539, 430.232, 52894.986 25/08/14,19:54:22,08,08,1, 11.9,1,1, 18.760, 10612.552, 430.206, 52895.019 25/08/14,19:54:22,09,08,1, 11.9,1,1, 18.760, 10612.547, 430.195, 52895.006 25/08/14,19:54:22,10,08,1, 11.9,1,1, 18.760, 10612.561, 430.222, 52895.034 25/08/14,19:54:22,11,08,1, 11.9,1,1, 18.760, 10612.548, 430.228, 52894.999 25/08/14,19:54:22,12,08,1, 11.9,1,1, 18.760, 10612.543, 430.220, 52895.053 25/08/14,19:54:22,13,08,1, 11.9,1,1, 18.760, 10612.530, 430.227, 52894.988 25/08/14,19:54:22,14,08,1, 11.9,1,1, 18.760, 10612.527, 430.245, 52895.066 25/08/14,19:54:22,15,08,1, 11.9,1,1, 18.760, 10612.523, 430.264, 52894.975 25/08/14,19:54:22,16,08,1, 11.9,1,1, 18.760, 10612.496, 430.241, 52895.044 25/08/14,19:54:22,17,08,1, 11.9,1,1, 18.760, 10612.510, 430.253, 52894.999 25/08/14,19:54:22,18,08,1, 11.9,1,1, 18.760, 10612.526, 430.246, 52895.020 25/08/14,19:54:22,19,08,1, 11.9,1,1, 18.760, 10612.512, 430.234, 52895.038 25/08/14,19:54:23,00,09,1, 11.9,1,1, 18.761, 10612.509, 430.234, 52895.038 25/08/14,19:54:23,01,09,1, 11.9,1,1, 18.761, 10612.501, 430.274, 52895.101 25/08/14,19:54:23,02,09,1, 11.9,1,1, 18.761, 10612.525, 430.284, 52895.012 25/08/14,19:54:23,03,09,1, 11.9,1,1, 18.761, 10612.498, 430.267, 52895.041 25/08/14,19:54:23,04,09,1, 11.9,1,1, 18.761, 10612.500, 430.266, 52895.080 25/08/14,19:54:23,05,09,1, 11.9,1,1, 18.761, 10612.473, 430.290, 52895.037 25/08/14,19:54:23,06,09,1, 11.9,1,1, 18.761, 10612.483, 430.289, 52895.112 25/08/14,19:54:23,07,09,1, 11.9,1,1, 18.761, 10612.473, 430.287, 52895.093 25/08/14,19:54:23,08,09,1, 11.9,1,1, 18.761, 10612.443, 430.297, 52895.087 25/08/14,19:54:23,09,09,1, 11.9,1,1, 18.761, 10612.447, 430.296, 52895.089 25/08/14,19:54:23,10,09,1, 11.9,1,1, 18.761, 10612.479, 430.290, 52895.038 25/08/14,19:54:23,11,09,1, 11.9,1,1, 18.761, 10612.435, 430.284, 52895.054 25/08/14,19:54:23,12,09,1, 11.9,1,1, 18.761, 10612.446, 430.312, 52895.074 25/08/14,19:54:23,13,09,1, 11.9,1,1, 18.761, 10612.435, 430.301, 52895.042 25/08/14,19:54:23,14,09,1, 11.9,1,1, 18.761, 10612.447, 430.306, 52895.114 25/08/14,19:54:23,15,09,1, 11.9,1,1, 18.761, 10612.449, 430.299, 52895.080 25/08/14,19:54:23,16,09,1, 11.9,1,1, 18.761, 10612.441, 430.308, 52895.046 25/08/14,19:54:23,17,09,1, 11.9,1,1, 18.761, 10612.413, 430.316, 52895.055 25/08/14,19:54:23,18,09,1, 11.9,1,1, 18.761, 10612.421, 430.306, 52895.042 25/08/14,19:54:23,19,09,1, 11.9,1,1, 18.761, 10612.424, 430.295, 52895.139 25/08/14,19:54:24,00,09,1, 11.9,1,1, 18.759, 10612.417, 430.295, 52895.139 25/08/14,19:54:24,01,09,1, 11.9,1,1, 18.759, 10612.431, 430.328, 52895.152 25/08/14,19:54:24,02,09,1, 11.9,1,1, 18.759, 10612.399, 430.308, 52895.066 25/08/14,19:54:24,03,09,1, 11.9,1,1, 18.759, 10612.424, 430.311, 52895.128 25/08/14,19:54:24,04,09,1, 11.9,1,1, 18.759, 10612.377, 430.356, 52895.148 25/08/14,19:54:24,05,09,1, 11.9,1,1, 18.759, 10612.409, 430.299, 52895.077 25/08/14,19:54:24,06,09,1, 11.9,1,1, 18.759, 10612.385, 430.326, 52895.053 25/08/14,19:54:24,07,09,1, 11.9,1,1, 18.759, 10612.405, 430.347, 52895.138 25/08/14,19:54:24,08,09,1, 11.9,1,1, 18.759, 10612.367, 430.356, 52895.096 25/08/14,19:54:24,09,09,1, 11.9,1,1, 18.759, 10612.355, 430.342, 52895.111 25/08/14,19:54:24,10,09,1, 11.9,1,1, 18.759, 10612.374, 430.352, 52895.060 25/08/14,19:54:24,11,09,1, 11.9,1,1, 18.759, 10612.339, 430.344, 52895.115 25/08/14,19:54:24,12,09,1, 11.9,1,1, 18.759, 10612.355, 430.345, 52895.126 25/08/14,19:54:24,13,09,1, 11.9,1,1, 18.759, 10612.349, 430.382, 52895.129 25/08/14,19:54:24,14,09,1, 11.9,1,1, 18.759, 10612.347, 430.365, 52895.140 25/08/14,19:54:24,15,09,1, 11.9,1,1, 18.759, 10612.336, 430.363, 52895.143 25/08/14,19:54:24,16,09,1, 11.9,1,1, 18.759, 10612.348, 430.344, 52895.086 25/08/14,19:54:24,17,09,1, 11.9,1,1, 18.759, 10612.338, 430.363, 52895.110 25/08/14,19:54:24,18,09,1, 11.9,1,1, 18.759, 10612.336, 430.395, 52895.173 25/08/14,19:54:24,19,09,1, 11.9,1,1, 18.759, 10612.335, 430.379, 52895.149 25/08/14,19:54:25,00,09,1, 12.0,1,1, 18.759, 10612.334, 430.379, 52895.149 25/08/14,19:54:25,01,09,1, 12.0,1,1, 18.759, 10612.311, 430.370, 52895.132 25/08/14,19:54:25,02,09,1, 12.0,1,1, 18.759, 10612.318, 430.385, 52895.155 25/08/14,19:54:25,03,09,1, 12.0,1,1, 18.759, 10612.299, 430.374, 52895.135 25/08/14,19:54:25,04,09,1, 12.0,1,1, 18.759, 10612.322, 430.373, 52895.060 25/08/14,19:54:25,05,09,1, 12.0,1,1, 18.759, 10612.303, 430.390, 52895.149 25/08/14,19:54:25,06,09,1, 12.0,1,1, 18.759, 10612.307, 430.410, 52895.151 25/08/14,19:54:25,07,09,1, 12.0,1,1, 18.759, 10612.292, 430.353, 52895.081 25/08/14,19:54:25,08,09,1, 12.0,1,1, 18.759, 10612.282, 430.385, 52895.117 25/08/14,19:54:25,09,09,1, 12.0,1,1, 18.759, 10612.270, 430.445, 52895.170 25/08/14,19:54:25,10,09,1, 12.0,1,1, 18.759, 10612.262, 430.412, 52895.132 25/08/14,19:54:25,11,09,1, 12.0,1,1, 18.759, 10612.270, 430.395, 52895.127 25/08/14,19:54:25,12,09,1, 12.0,1,1, 18.759, 10612.271, 430.423, 52895.151 25/08/14,19:54:25,13,09,1, 12.0,1,1, 18.759, 10612.268, 430.406, 52895.136 25/08/14,19:54:25,14,09,1, 12.0,1,1, 18.759, 10612.225, 430.428, 52895.099 25/08/14,19:54:25,15,09,1, 12.0,1,1, 18.759, 10612.253, 430.410, 52895.120 25/08/14,19:54:25,16,09,1, 12.0,1,1, 18.759, 10612.246, 430.424, 52895.165 25/08/14,19:54:25,17,09,1, 12.0,1,1, 18.759, 10612.241, 430.428, 52895.140 25/08/14,19:54:25,18,09,1, 12.0,1,1, 18.759, 10612.217, 430.424, 52895.143 25/08/14,19:54:25,19,09,1, 12.0,1,1, 18.759, 10612.233, 430.446, 52895.164 25/08/14,19:54:26,00,08,1, 12.0,1,1, 18.761, 10612.226, 430.446, 52895.164 25/08/14,19:54:26,01,08,1, 12.0,1,1, 18.761, 10612.206, 430.435, 52895.179 25/08/14,19:54:26,02,08,1, 12.0,1,1, 18.761, 10612.196, 430.418, 52895.073 25/08/14,19:54:26,03,08,1, 12.0,1,1, 18.761, 10612.211, 430.432, 52895.141 25/08/14,19:54:26,04,08,1, 12.0,1,1, 18.761, 10612.210, 430.451, 52895.132 25/08/14,19:54:26,05,08,1, 12.0,1,1, 18.761, 10612.190, 430.459, 52895.141 25/08/14,19:54:26,06,08,1, 12.0,1,1, 18.761, 10612.194, 430.444, 52895.160 25/08/14,19:54:26,07,08,1, 12.0,1,1, 18.761, 10612.190, 430.459, 52895.163 25/08/14,19:54:26,08,08,1, 12.0,1,1, 18.761, 10612.185, 430.451, 52895.112 25/08/14,19:54:26,09,08,1, 12.0,1,1, 18.761, 10612.179, 430.444, 52895.091 25/08/14,19:54:26,10,08,1, 12.0,1,1, 18.761, 10612.194, 430.496, 52895.178 25/08/14,19:54:26,11,08,1, 12.0,1,1, 18.761, 10612.165, 430.486, 52895.172 25/08/14,19:54:26,12,08,1, 12.0,1,1, 18.761, 10612.174, 430.475, 52895.167 25/08/14,19:54:26,13,08,1, 12.0,1,1, 18.761, 10612.188, 430.454, 52895.150 25/08/14,19:54:26,14,08,1, 12.0,1,1, 18.761, 10612.183, 430.495, 52895.183 25/08/14,19:54:26,15,08,1, 12.0,1,1, 18.761, 10612.155, 430.486, 52895.134 25/08/14,19:54:26,16,08,1, 12.0,1,1, 18.761, 10612.146, 430.508, 52895.195 25/08/14,19:54:26,17,08,1, 12.0,1,1, 18.761, 10612.153, 430.490, 52895.121 25/08/14,19:54:26,18,08,1, 12.0,1,1, 18.761, 10612.144, 430.498, 52895.199 25/08/14,19:54:26,19,08,1, 12.0,1,1, 18.761, 10612.158, 430.499, 52895.206 25/08/14,19:54:27,00,08,1, 11.9,1,1, 18.761, 10612.150, 430.499, 52895.206 25/08/14,19:54:27,01,08,1, 11.9,1,1, 18.761, 10612.136, 430.509, 52895.178 25/08/14,19:54:27,02,08,1, 11.9,1,1, 18.761, 10612.128, 430.477, 52895.199 25/08/14,19:54:27,03,08,1, 11.9,1,1, 18.761, 10612.119, 430.498, 52895.183 25/08/14,19:54:27,04,08,1, 11.9,1,1, 18.761, 10612.114, 430.486, 52895.181 25/08/14,19:54:27,05,08,1, 11.9,1,1, 18.761, 10612.123, 430.511, 52895.187 25/08/14,19:54:27,06,08,1, 11.9,1,1, 18.761, 10612.118, 430.504, 52895.205 25/08/14,19:54:27,07,08,1, 11.9,1,1, 18.761, 10612.106, 430.496, 52895.100 25/08/14,19:54:27,08,08,1, 11.9,1,1, 18.761, 10612.095, 430.499, 52895.214 25/08/14,19:54:27,09,08,1, 11.9,1,1, 18.761, 10612.108, 430.495, 52895.082 25/08/14,19:54:27,10,08,1, 11.9,1,1, 18.761, 10612.106, 430.490, 52895.164 25/08/14,19:54:27,11,08,1, 11.9,1,1, 18.761, 10612.105, 430.526, 52895.174 25/08/14,19:54:27,12,08,1, 11.9,1,1, 18.761, 10612.083, 430.529, 52895.223 25/08/14,19:54:27,13,08,1, 11.9,1,1, 18.761, 10612.089, 430.532, 52895.124 25/08/14,19:54:27,14,08,1, 11.9,1,1, 18.761, 10612.067, 430.525, 52895.237 25/08/14,19:54:27,15,08,1, 11.9,1,1, 18.761, 10612.045, 430.516, 52895.181 25/08/14,19:54:27,16,08,1, 11.9,1,1, 18.761, 10612.059, 430.538, 52895.150 25/08/14,19:54:27,17,08,1, 11.9,1,1, 18.761, 10612.060, 430.543, 52895.143 25/08/14,19:54:27,18,08,1, 11.9,1,1, 18.761, 10612.049, 430.506, 52895.169 25/08/14,19:54:27,19,08,1, 11.9,1,1, 18.761, 10612.105, 430.508, 52895.158 25/08/14,19:54:28,00,08,1, 12.0,1,1, 18.761, 10612.100, 430.508, 52895.158 25/08/14,19:54:28,01,08,1, 12.0,1,1, 18.761, 10612.050, 430.557, 52895.134 25/08/14,19:54:28,02,08,1, 12.0,1,1, 18.761, 10612.029, 430.532, 52895.139 25/08/14,19:54:28,03,08,1, 12.0,1,1, 18.761, 10612.035, 430.532, 52895.170 25/08/14,19:54:28,04,08,1, 12.0,1,1, 18.761, 10612.028, 430.552, 52895.161 25/08/14,19:54:28,05,08,1, 12.0,1,1, 18.761, 10612.032, 430.549, 52895.181 25/08/14,19:54:28,06,08,1, 12.0,1,1, 18.761, 10612.044, 430.555, 52895.214 25/08/14,19:54:28,07,08,1, 12.0,1,1, 18.761, 10612.016, 430.567, 52895.201 25/08/14,19:54:28,08,08,1, 12.0,1,1, 18.761, 10612.030, 430.573, 52895.239 25/08/14,19:54:28,09,08,1, 12.0,1,1, 18.761, 10612.018, 430.573, 52895.219 25/08/14,19:54:28,10,08,1, 12.0,1,1, 18.761, 10612.013, 430.579, 52895.220 25/08/14,19:54:28,11,08,1, 12.0,1,1, 18.761, 10612.021, 430.591, 52895.164 25/08/14,19:54:28,12,08,1, 12.0,1,1, 18.761, 10612.027, 430.598, 52895.231 25/08/14,19:54:28,13,08,1, 12.0,1,1, 18.761, 10612.017, 430.572, 52895.193 25/08/14,19:54:28,14,08,1, 12.0,1,1, 18.761, 10611.979, 430.588, 52895.215 25/08/14,19:54:28,15,08,1, 12.0,1,1, 18.761, 10612.004, 430.604, 52895.199 25/08/14,19:54:28,16,08,1, 12.0,1,1, 18.761, 10611.989, 430.595, 52895.185 25/08/14,19:54:28,17,08,1, 12.0,1,1, 18.761, 10611.964, 430.590, 52895.199 25/08/14,19:54:28,18,08,1, 12.0,1,1, 18.761, 10611.998, 430.611, 52895.168 25/08/14,19:54:28,19,08,1, 12.0,1,1, 18.761, 10611.947, 430.618, 52895.183 25/08/14,19:54:29,00,10,1, 11.9,1,1, 18.758, 10611.942, 430.618, 52895.183 25/08/14,19:54:29,01,10,1, 11.9,1,1, 18.758, 10611.961, 430.599, 52895.187 25/08/14,19:54:29,02,10,1, 11.9,1,1, 18.758, 10611.961, 430.644, 52895.184 25/08/14,19:54:29,03,10,1, 11.9,1,1, 18.758, 10611.949, 430.646, 52895.154 25/08/14,19:54:29,04,10,1, 11.9,1,1, 18.758, 10611.945, 430.615, 52895.173 25/08/14,19:54:29,05,10,1, 11.9,1,1, 18.758, 10611.937, 430.614, 52895.197 25/08/14,19:54:29,06,10,1, 11.9,1,1, 18.758, 10611.926, 430.626, 52895.213 25/08/14,19:54:29,07,10,1, 11.9,1,1, 18.758, 10611.936, 430.654, 52895.150 25/08/14,19:54:29,08,10,1, 11.9,1,1, 18.758, 10611.929, 430.654, 52895.169 25/08/14,19:54:29,09,10,1, 11.9,1,1, 18.758, 10611.930, 430.631, 52895.174 25/08/14,19:54:29,10,10,1, 11.9,1,1, 18.758, 10611.941, 430.620, 52895.166 25/08/14,19:54:29,11,10,1, 11.9,1,1, 18.758, 10611.922, 430.642, 52895.206 25/08/14,19:54:29,12,10,1, 11.9,1,1, 18.758, 10611.935, 430.646, 52895.226 25/08/14,19:54:29,13,10,1, 11.9,1,1, 18.758, 10611.887, 430.647, 52895.223 25/08/14,19:54:29,14,10,1, 11.9,1,1, 18.758, 10611.909, 430.652, 52895.195 25/08/14,19:54:29,15,10,1, 11.9,1,1, 18.758, 10611.901, 430.652, 52895.209 25/08/14,19:54:29,16,10,1, 11.9,1,1, 18.758, 10611.874, 430.654, 52895.192 25/08/14,19:54:29,17,10,1, 11.9,1,1, 18.758, 10611.905, 430.687, 52895.250 25/08/14,19:54:29,18,10,1, 11.9,1,1, 18.758, 10611.875, 430.658, 52895.146 25/08/14,19:54:29,19,10,1, 11.9,1,1, 18.758, 10611.848, 430.660, 52895.244 25/08/14,19:54:30,00,10,1, 11.9,1,1, 18.759, 10611.842, 430.660, 52895.244 25/08/14,19:54:30,01,10,1, 11.9,1,1, 18.759, 10611.875, 430.669, 52895.191 25/08/14,19:54:30,02,10,1, 11.9,1,1, 18.759, 10611.869, 430.654, 52895.221 25/08/14,19:54:30,03,10,1, 11.9,1,1, 18.759, 10611.861, 430.651, 52895.175 25/08/14,19:54:30,04,10,1, 11.9,1,1, 18.759, 10611.876, 430.659, 52895.152 25/08/14,19:54:30,05,10,1, 11.9,1,1, 18.759, 10611.831, 430.675, 52895.201 25/08/14,19:54:30,06,10,1, 11.9,1,1, 18.759, 10611.842, 430.676, 52895.221 25/08/14,19:54:30,07,10,1, 11.9,1,1, 18.759, 10611.851, 430.666, 52895.206 25/08/14,19:54:30,08,10,1, 11.9,1,1, 18.759, 10611.861, 430.671, 52895.165 25/08/14,19:54:30,09,10,1, 11.9,1,1, 18.759, 10611.843, 430.703, 52895.233 25/08/14,19:54:30,10,10,1, 11.9,1,1, 18.759, 10611.828, 430.695, 52895.219 25/08/14,19:54:30,11,10,1, 11.9,1,1, 18.759, 10611.826, 430.666, 52895.259 25/08/14,19:54:30,12,10,1, 11.9,1,1, 18.759, 10611.815, 430.708, 52895.231 25/08/14,19:54:30,13,10,1, 11.9,1,1, 18.759, 10611.843, 430.704, 52895.230 25/08/14,19:54:30,14,10,1, 11.9,1,1, 18.759, 10611.806, 430.677, 52895.183 25/08/14,19:54:30,15,10,1, 11.9,1,1, 18.759, 10611.788, 430.688, 52895.235 25/08/14,19:54:30,16,10,1, 11.9,1,1, 18.759, 10611.803, 430.710, 52895.262 25/08/14,19:54:30,17,10,1, 11.9,1,1, 18.759, 10611.794, 430.682, 52895.180 25/08/14,19:54:30,18,10,1, 11.9,1,1, 18.759, 10611.802, 430.722, 52895.175 25/08/14,19:54:30,19,10,1, 11.9,1,1, 18.759, 10611.764, 430.715, 52895.139 25/08/14,19:54:31,00,10,1, 11.9,1,1, 18.758, 10611.758, 430.715, 52895.139 25/08/14,19:54:31,01,10,1, 11.9,1,1, 18.758, 10611.772, 430.717, 52895.207 25/08/14,19:54:31,02,10,1, 11.9,1,1, 18.758, 10611.769, 430.718, 52895.195 25/08/14,19:54:31,03,10,1, 11.9,1,1, 18.758, 10611.775, 430.734, 52895.291 25/08/14,19:54:31,04,10,1, 11.9,1,1, 18.758, 10611.779, 430.743, 52895.201 25/08/14,19:54:31,05,10,1, 11.9,1,1, 18.758, 10611.750, 430.717, 52895.157 25/08/14,19:54:31,06,10,1, 11.9,1,1, 18.758, 10611.755, 430.734, 52895.381 25/08/14,19:54:31,07,10,1, 11.9,1,1, 18.758, 10611.740, 430.754, 52895.177 25/08/14,19:54:31,08,10,1, 11.9,1,1, 18.758, 10611.716, 430.763, 52895.191 25/08/14,19:54:31,09,10,1, 11.9,1,1, 18.758, 10611.716, 430.746, 52895.156 25/08/14,19:54:31,10,10,1, 11.9,1,1, 18.758, 10611.705, 430.739, 52895.212 25/08/14,19:54:31,11,10,1, 11.9,1,1, 18.758, 10611.726, 430.750, 52895.130 25/08/14,19:54:31,12,10,1, 11.9,1,1, 18.758, 10611.715, 430.755, 52895.271 25/08/14,19:54:31,13,10,1, 11.9,1,1, 18.758, 10611.714, 430.751, 52895.175 25/08/14,19:54:31,14,10,1, 11.9,1,1, 18.758, 10611.708, 430.747, 52895.189 25/08/14,19:54:31,15,10,1, 11.9,1,1, 18.758, 10611.683, 430.765, 52895.136 25/08/14,19:54:31,16,10,1, 11.9,1,1, 18.758, 10611.675, 430.793, 52895.195 25/08/14,19:54:31,17,10,1, 11.9,1,1, 18.758, 10611.677, 430.770, 52895.233 25/08/14,19:54:31,18,10,1, 11.9,1,1, 18.758, 10611.680, 430.779, 52895.250 25/08/14,19:54:31,19,10,1, 11.9,1,1, 18.758, 10611.670, 430.786, 52895.189 25/08/14,19:54:32,00,10,1, 11.9,1,1, 18.758, 10611.666, 430.786, 52895.189 25/08/14,19:54:32,01,10,1, 11.9,1,1, 18.758, 10611.681, 430.782, 52895.280 25/08/14,19:54:32,02,10,1, 11.9,1,1, 18.758, 10611.675, 430.767, 52895.197 25/08/14,19:54:32,03,10,1, 11.9,1,1, 18.758, 10611.660, 430.773, 52895.166 25/08/14,19:54:32,04,10,1, 11.9,1,1, 18.758, 10611.692, 430.813, 52895.218 25/08/14,19:54:32,05,10,1, 11.9,1,1, 18.758, 10611.649, 430.775, 52895.200 25/08/14,19:54:32,06,10,1, 11.9,1,1, 18.758, 10611.667, 430.767, 52895.166 25/08/14,19:54:32,07,10,1, 11.9,1,1, 18.758, 10611.651, 430.797, 52895.201 25/08/14,19:54:32,08,10,1, 11.9,1,1, 18.758, 10611.652, 430.774, 52895.212 25/08/14,19:54:32,09,10,1, 11.9,1,1, 18.758, 10611.624, 430.807, 52895.247 25/08/14,19:54:32,10,10,1, 11.9,1,1, 18.758, 10611.631, 430.788, 52895.182 25/08/14,19:54:32,11,10,1, 11.9,1,1, 18.758, 10611.630, 430.798, 52895.150 25/08/14,19:54:32,12,10,1, 11.9,1,1, 18.758, 10611.638, 430.788, 52895.184 25/08/14,19:54:32,13,10,1, 11.9,1,1, 18.758, 10611.640, 430.790, 52895.189 25/08/14,19:54:32,14,10,1, 11.9,1,1, 18.758, 10611.609, 430.808, 52895.200 25/08/14,19:54:32,15,10,1, 11.9,1,1, 18.758, 10611.631, 430.801, 52895.256 25/08/14,19:54:32,16,10,1, 11.9,1,1, 18.758, 10611.609, 430.808, 52895.171 25/08/14,19:54:32,17,10,1, 11.9,1,1, 18.758, 10611.605, 430.819, 52895.211 25/08/14,19:54:32,18,10,1, 11.9,1,1, 18.758, 10611.604, 430.825, 52895.251 25/08/14,19:54:32,19,10,1, 11.9,1,1, 18.758, 10611.578, 430.809, 52895.185 25/08/14,19:54:33,00,10,1, 11.9,1,1, 18.756, 10611.575, 430.809, 52895.185 25/08/14,19:54:33,01,10,1, 11.9,1,1, 18.756, 10611.602, 430.835, 52895.231 25/08/14,19:54:33,02,10,1, 11.9,1,1, 18.756, 10611.581, 430.840, 52895.264 25/08/14,19:54:33,03,10,1, 11.9,1,1, 18.756, 10611.604, 430.833, 52895.237 25/08/14,19:54:33,04,10,1, 11.9,1,1, 18.756, 10611.557, 430.812, 52895.240 25/08/14,19:54:33,05,10,1, 11.9,1,1, 18.756, 10611.564, 430.840, 52895.230 25/08/14,19:54:33,06,10,1, 11.9,1,1, 18.756, 10611.552, 430.847, 52895.269 25/08/14,19:54:33,07,10,1, 11.9,1,1, 18.756, 10611.566, 430.863, 52895.271 25/08/14,19:54:33,08,10,1, 11.9,1,1, 18.756, 10611.537, 430.853, 52895.209 25/08/14,19:54:33,09,10,1, 11.9,1,1, 18.756, 10611.543, 430.854, 52895.283 25/08/14,19:54:33,10,10,1, 11.9,1,1, 18.756, 10611.562, 430.843, 52895.232 25/08/14,19:54:33,11,10,1, 11.9,1,1, 18.756, 10611.544, 430.833, 52895.180 25/08/14,19:54:33,12,10,1, 11.9,1,1, 18.756, 10611.525, 430.856, 52895.269 25/08/14,19:54:33,13,10,1, 11.9,1,1, 18.756, 10611.530, 430.851, 52895.199 25/08/14,19:54:33,14,10,1, 11.9,1,1, 18.756, 10611.519, 430.851, 52895.232 25/08/14,19:54:33,15,10,1, 11.9,1,1, 18.756, 10611.516, 430.860, 52895.265 25/08/14,19:54:33,16,10,1, 11.9,1,1, 18.756, 10611.524, 430.869, 52895.219 25/08/14,19:54:33,17,10,1, 11.9,1,1, 18.756, 10611.517, 430.880, 52895.281 25/08/14,19:54:33,18,10,1, 11.9,1,1, 18.756, 10611.512, 430.868, 52895.279 25/08/14,19:54:33,19,10,1, 11.9,1,1, 18.756, 10611.473, 430.863, 52895.227 25/08/14,19:54:34,00,10,1, 11.9,1,1, 18.761, 10611.466, 430.863, 52895.227 25/08/14,19:54:34,01,10,1, 11.9,1,1, 18.761, 10611.492, 430.872, 52895.304 25/08/14,19:54:34,02,10,1, 11.9,1,1, 18.761, 10611.461, 430.879, 52895.189 25/08/14,19:54:34,03,10,1, 11.9,1,1, 18.761, 10611.459, 430.850, 52895.180 25/08/14,19:54:34,04,10,1, 11.9,1,1, 18.761, 10611.485, 430.860, 52895.199 25/08/14,19:54:34,05,10,1, 11.9,1,1, 18.761, 10611.472, 430.889, 52895.219 25/08/14,19:54:34,06,10,1, 11.9,1,1, 18.761, 10611.476, 430.907, 52895.252 25/08/14,19:54:34,07,10,1, 11.9,1,1, 18.761, 10611.465, 430.875, 52895.212 25/08/14,19:54:34,08,10,1, 11.9,1,1, 18.761, 10611.445, 430.851, 52895.207 25/08/14,19:54:34,09,10,1, 11.9,1,1, 18.761, 10611.428, 430.859, 52895.191 25/08/14,19:54:34,10,10,1, 11.9,1,1, 18.761, 10611.431, 430.904, 52895.264 25/08/14,19:54:34,11,10,1, 11.9,1,1, 18.761, 10611.426, 430.884, 52895.217 25/08/14,19:54:34,12,10,1, 11.9,1,1, 18.761, 10611.440, 430.876, 52895.046 25/08/14,19:54:34,13,10,1, 11.9,1,1, 18.761, 10611.409, 430.883, 52895.178 25/08/14,19:54:34,14,10,1, 11.9,1,1, 18.761, 10611.417, 430.902, 52895.295 25/08/14,19:54:34,15,10,1, 11.9,1,1, 18.761, 10611.425, 430.878, 52895.286 25/08/14,19:54:34,16,10,1, 11.9,1,1, 18.761, 10611.425, 430.892, 52895.336 25/08/14,19:54:34,17,10,1, 11.9,1,1, 18.761, 10611.394, 430.888, 52895.229 25/08/14,19:54:34,18,10,1, 11.9,1,1, 18.761, 10611.435, 430.905, 52895.235 25/08/14,19:54:34,19,10,1, 11.9,1,1, 18.761, 10611.397, 430.949, 52895.289 25/08/14,19:54:35,00,10,1, 11.9,1,1, 18.759, 10611.391, 430.949, 52895.289 25/08/14,19:54:35,01,10,1, 11.9,1,1, 18.759, 10611.393, 430.918, 52895.308 25/08/14,19:54:35,02,10,1, 11.9,1,1, 18.759, 10611.399, 430.934, 52895.257 25/08/14,19:54:35,03,10,1, 11.9,1,1, 18.759, 10611.410, 430.944, 52895.281 25/08/14,19:54:35,04,10,1, 11.9,1,1, 18.759, 10611.391, 430.929, 52895.293 25/08/14,19:54:35,05,10,1, 11.9,1,1, 18.759, 10611.389, 430.939, 52895.291 25/08/14,19:54:35,06,10,1, 11.9,1,1, 18.759, 10611.370, 430.934, 52895.299 25/08/14,19:54:35,07,10,1, 11.9,1,1, 18.759, 10611.363, 430.911, 52895.311 25/08/14,19:54:35,08,10,1, 11.9,1,1, 18.759, 10611.365, 430.928, 52895.245 25/08/14,19:54:35,09,10,1, 11.9,1,1, 18.759, 10611.347, 430.945, 52895.236 25/08/14,19:54:35,10,10,1, 11.9,1,1, 18.759, 10611.382, 430.950, 52895.263 25/08/14,19:54:35,11,10,1, 11.9,1,1, 18.759, 10611.377, 430.944, 52895.317 25/08/14,19:54:35,12,10,1, 11.9,1,1, 18.759, 10611.366, 430.965, 52895.219 25/08/14,19:54:35,13,10,1, 11.9,1,1, 18.759, 10611.371, 430.935, 52895.305 25/08/14,19:54:35,14,10,1, 11.9,1,1, 18.759, 10611.364, 430.960, 52895.300 25/08/14,19:54:35,15,10,1, 11.9,1,1, 18.759, 10611.337, 430.958, 52895.295 25/08/14,19:54:35,16,10,1, 11.9,1,1, 18.759, 10611.334, 430.946, 52895.330 25/08/14,19:54:35,17,10,1, 11.9,1,1, 18.759, 10611.323, 430.979, 52895.332 25/08/14,19:54:35,18,10,1, 11.9,1,1, 18.759, 10611.323, 430.960, 52895.277 25/08/14,19:54:35,19,10,1, 11.9,1,1, 18.759, 10611.345, 430.978, 52895.288 25/08/14,19:54:36,00,10,1, 11.8,1,1, 18.759, 10611.341, 430.978, 52895.288 25/08/14,19:54:36,01,10,1, 11.8,1,1, 18.759, 10611.319, 430.992, 52895.319 25/08/14,19:54:36,02,10,1, 11.8,1,1, 18.759, 10611.304, 430.988, 52895.253 25/08/14,19:54:36,03,10,1, 11.8,1,1, 18.759, 10611.299, 430.973, 52895.277 25/08/14,19:54:36,04,10,1, 11.8,1,1, 18.759, 10611.294, 431.004, 52895.324 25/08/14,19:54:36,05,10,1, 11.8,1,1, 18.759, 10611.292, 431.001, 52895.294 25/08/14,19:54:36,06,10,1, 11.8,1,1, 18.759, 10611.301, 430.999, 52895.332 25/08/14,19:54:36,07,10,1, 11.8,1,1, 18.759, 10611.283, 431.020, 52895.283 25/08/14,19:54:36,08,10,1, 11.8,1,1, 18.759, 10611.310, 431.009, 52895.296 25/08/14,19:54:36,09,10,1, 11.8,1,1, 18.759, 10611.276, 430.998, 52895.270 25/08/14,19:54:36,10,10,1, 11.8,1,1, 18.759, 10611.262, 430.995, 52895.281 25/08/14,19:54:36,11,10,1, 11.8,1,1, 18.759, 10611.280, 431.025, 52895.312 25/08/14,19:54:36,12,10,1, 11.8,1,1, 18.759, 10611.267, 431.021, 52895.365 25/08/14,19:54:36,13,10,1, 11.8,1,1, 18.759, 10611.276, 431.000, 52895.285 25/08/14,19:54:36,14,10,1, 11.8,1,1, 18.759, 10611.245, 431.013, 52895.314 25/08/14,19:54:36,15,10,1, 11.8,1,1, 18.759, 10611.258, 431.032, 52895.316 25/08/14,19:54:36,16,10,1, 11.8,1,1, 18.759, 10611.244, 431.020, 52895.373 25/08/14,19:54:36,17,10,1, 11.8,1,1, 18.759, 10611.242, 431.033, 52895.363 25/08/14,19:54:36,18,10,1, 11.8,1,1, 18.759, 10611.265, 431.027, 52895.307 25/08/14,19:54:36,19,10,1, 11.8,1,1, 18.759, 10611.244, 431.052, 52895.271 25/08/14,19:54:37,00,10,1, 11.9,1,1, 18.758, 10611.241, 431.052, 52895.271 25/08/14,19:54:37,01,10,1, 11.9,1,1, 18.758, 10611.232, 431.062, 52895.382 25/08/14,19:54:37,02,10,1, 11.9,1,1, 18.758, 10611.226, 431.042, 52895.335 25/08/14,19:54:37,03,10,1, 11.9,1,1, 18.758, 10611.204, 431.043, 52895.299 25/08/14,19:54:37,04,10,1, 11.9,1,1, 18.758, 10611.203, 431.045, 52895.319 25/08/14,19:54:37,05,10,1, 11.9,1,1, 18.758, 10611.230, 431.052, 52895.312 25/08/14,19:54:37,06,10,1, 11.9,1,1, 18.758, 10611.184, 431.047, 52895.257 25/08/14,19:54:37,07,10,1, 11.9,1,1, 18.758, 10611.203, 431.072, 52895.312 25/08/14,19:54:37,08,10,1, 11.9,1,1, 18.758, 10611.176, 431.075, 52895.323 25/08/14,19:54:37,09,10,1, 11.9,1,1, 18.758, 10611.193, 431.037, 52895.279 25/08/14,19:54:37,10,10,1, 11.9,1,1, 18.758, 10611.190, 431.077, 52895.324 25/08/14,19:54:37,11,10,1, 11.9,1,1, 18.758, 10611.187, 431.080, 52895.263 25/08/14,19:54:37,12,10,1, 11.9,1,1, 18.758, 10611.181, 431.068, 52895.325 25/08/14,19:54:37,13,10,1, 11.9,1,1, 18.758, 10611.193, 431.070, 52895.272 25/08/14,19:54:37,14,10,1, 11.9,1,1, 18.758, 10611.182, 431.061, 52895.384 25/08/14,19:54:37,15,10,1, 11.9,1,1, 18.758, 10611.188, 431.072, 52895.313 25/08/14,19:54:37,16,10,1, 11.9,1,1, 18.758, 10611.167, 431.073, 52895.329 25/08/14,19:54:37,17,10,1, 11.9,1,1, 18.758, 10611.173, 431.082, 52895.281 25/08/14,19:54:37,18,10,1, 11.9,1,1, 18.758, 10611.144, 431.098, 52895.359 25/08/14,19:54:37,19,10,1, 11.9,1,1, 18.758, 10611.153, 431.105, 52895.367 25/08/14,19:54:38,00,10,1, 11.9,1,1, 18.760, 10611.149, 431.105, 52895.367 25/08/14,19:54:38,01,10,1, 11.9,1,1, 18.760, 10611.131, 431.109, 52895.305 25/08/14,19:54:38,02,10,1, 11.9,1,1, 18.760, 10611.124, 431.082, 52895.318 25/08/14,19:54:38,03,10,1, 11.9,1,1, 18.760, 10611.130, 431.105, 52895.289 25/08/14,19:54:38,04,10,1, 11.9,1,1, 18.760, 10611.147, 431.104, 52895.349 25/08/14,19:54:38,05,10,1, 11.9,1,1, 18.760, 10611.131, 431.106, 52895.312 25/08/14,19:54:38,06,10,1, 11.9,1,1, 18.760, 10611.101, 431.112, 52895.330 25/08/14,19:54:38,07,10,1, 11.9,1,1, 18.760, 10611.126, 431.087, 52895.305 25/08/14,19:54:38,08,10,1, 11.9,1,1, 18.760, 10611.104, 431.104, 52895.321 25/08/14,19:54:38,09,10,1, 11.9,1,1, 18.760, 10611.097, 431.106, 52895.307 25/08/14,19:54:38,10,10,1, 11.9,1,1, 18.760, 10611.093, 431.093, 52895.342 25/08/14,19:54:38,11,10,1, 11.9,1,1, 18.760, 10611.098, 431.110, 52895.332 25/08/14,19:54:38,12,10,1, 11.9,1,1, 18.760, 10611.106, 431.140, 52895.315 25/08/14,19:54:38,13,10,1, 11.9,1,1, 18.760, 10611.070, 431.151, 52895.394 25/08/14,19:54:38,14,10,1, 11.9,1,1, 18.760, 10611.092, 431.127, 52895.302 25/08/14,19:54:38,15,10,1, 11.9,1,1, 18.760, 10611.066, 431.139, 52895.343 25/08/14,19:54:38,16,10,1, 11.9,1,1, 18.760, 10611.064, 431.146, 52895.329 25/08/14,19:54:38,17,10,1, 11.9,1,1, 18.760, 10611.057, 431.140, 52895.420 25/08/14,19:54:38,18,10,1, 11.9,1,1, 18.760, 10611.045, 431.143, 52895.361 25/08/14,19:54:38,19,10,1, 11.9,1,1, 18.760, 10611.061, 431.138, 52895.332 25/08/14,19:54:39,00,09,1, 12.0,1,1, 18.758, 10611.057, 431.138, 52895.332 25/08/14,19:54:39,01,09,1, 12.0,1,1, 18.758, 10611.051, 431.172, 52895.402 25/08/14,19:54:39,02,09,1, 12.0,1,1, 18.758, 10611.049, 431.151, 52895.419 25/08/14,19:54:39,03,09,1, 12.0,1,1, 18.758, 10611.060, 431.152, 52895.354 25/08/14,19:54:39,04,09,1, 12.0,1,1, 18.758, 10611.024, 431.164, 52895.403 25/08/14,19:54:39,05,09,1, 12.0,1,1, 18.758, 10611.046, 431.182, 52895.393 25/08/14,19:54:39,06,09,1, 12.0,1,1, 18.758, 10611.016, 431.160, 52895.295 25/08/14,19:54:39,07,09,1, 12.0,1,1, 18.758, 10611.022, 431.151, 52895.339 25/08/14,19:54:39,08,09,1, 12.0,1,1, 18.758, 10611.037, 431.156, 52895.314 25/08/14,19:54:39,09,09,1, 12.0,1,1, 18.758, 10611.018, 431.210, 52895.382 25/08/14,19:54:39,10,09,1, 12.0,1,1, 18.758, 10611.019, 431.185, 52895.384 25/08/14,19:54:39,11,09,1, 12.0,1,1, 18.758, 10611.025, 431.185, 52895.339 25/08/14,19:54:39,12,09,1, 12.0,1,1, 18.758, 10611.025, 431.178, 52895.345 25/08/14,19:54:39,13,09,1, 12.0,1,1, 18.758, 10611.008, 431.196, 52895.345 25/08/14,19:54:39,14,09,1, 12.0,1,1, 18.758, 10611.010, 431.205, 52895.359 25/08/14,19:54:39,15,09,1, 12.0,1,1, 18.758, 10610.994, 431.210, 52895.363 25/08/14,19:54:39,16,09,1, 12.0,1,1, 18.758, 10611.027, 431.206, 52895.446 25/08/14,19:54:39,17,09,1, 12.0,1,1, 18.758, 10611.013, 431.212, 52895.402 25/08/14,19:54:39,18,09,1, 12.0,1,1, 18.758, 10611.018, 431.221, 52895.325 25/08/14,19:54:39,19,09,1, 12.0,1,1, 18.758, 10610.967, 431.245, 52895.423 25/08/14,19:54:40,00,09,1, 11.9,1,1, 18.759, 10610.965, 431.245, 52895.423 25/08/14,19:54:40,01,09,1, 11.9,1,1, 18.759, 10611.000, 431.230, 52895.445 25/08/14,19:54:40,02,09,1, 11.9,1,1, 18.759, 10610.963, 431.241, 52895.360 25/08/14,19:54:40,03,09,1, 11.9,1,1, 18.759, 10610.976, 431.256, 52895.382 25/08/14,19:54:40,04,09,1, 11.9,1,1, 18.759, 10610.987, 431.244, 52895.419 25/08/14,19:54:40,05,09,1, 11.9,1,1, 18.759, 10610.997, 431.233, 52895.392 25/08/14,19:54:40,06,09,1, 11.9,1,1, 18.759, 10610.995, 431.219, 52895.377 25/08/14,19:54:40,07,09,1, 11.9,1,1, 18.759, 10610.994, 431.231, 52895.336 25/08/14,19:54:40,08,09,1, 11.9,1,1, 18.759, 10610.979, 431.232, 52895.432 25/08/14,19:54:40,09,09,1, 11.9,1,1, 18.759, 10610.942, 431.226, 52895.331 25/08/14,19:54:40,10,09,1, 11.9,1,1, 18.759, 10610.976, 431.254, 52895.406 25/08/14,19:54:40,11,09,1, 11.9,1,1, 18.759, 10610.968, 431.237, 52895.416 25/08/14,19:54:40,12,09,1, 11.9,1,1, 18.759, 10610.963, 431.228, 52895.351 25/08/14,19:54:40,13,09,1, 11.9,1,1, 18.759, 10610.962, 431.207, 52895.380 25/08/14,19:54:40,14,09,1, 11.9,1,1, 18.759, 10610.978, 431.227, 52895.376 25/08/14,19:54:40,15,09,1, 11.9,1,1, 18.759, 10610.985, 431.264, 52895.424 25/08/14,19:54:40,16,09,1, 11.9,1,1, 18.759, 10610.940, 431.245, 52895.411 25/08/14,19:54:40,17,09,1, 11.9,1,1, 18.759, 10610.931, 431.226, 52895.348 25/08/14,19:54:40,18,09,1, 11.9,1,1, 18.759, 10610.945, 431.225, 52895.361 25/08/14,19:54:40,19,09,1, 11.9,1,1, 18.759, 10610.925, 431.249, 52895.365 25/08/14,19:54:41,00,09,1, 11.9,1,1, 18.761, 10610.924, 431.249, 52895.365 25/08/14,19:54:41,01,09,1, 11.9,1,1, 18.761, 10610.934, 431.261, 52895.417 25/08/14,19:54:41,02,09,1, 11.9,1,1, 18.761, 10610.926, 431.256, 52895.383 25/08/14,19:54:41,03,09,1, 11.9,1,1, 18.761, 10610.891, 431.267, 52895.431 25/08/14,19:54:41,04,09,1, 11.9,1,1, 18.761, 10610.887, 431.284, 52895.341 25/08/14,19:54:41,05,09,1, 11.9,1,1, 18.761, 10610.894, 431.277, 52895.356 25/08/14,19:54:41,06,09,1, 11.9,1,1, 18.761, 10610.858, 431.261, 52895.383 25/08/14,19:54:41,07,09,1, 11.9,1,1, 18.761, 10610.904, 431.300, 52895.355 25/08/14,19:54:41,08,09,1, 11.9,1,1, 18.761, 10610.876, 431.315, 52895.411 25/08/14,19:54:41,09,09,1, 11.9,1,1, 18.761, 10610.883, 431.305, 52895.365 25/08/14,19:54:41,10,09,1, 11.9,1,1, 18.761, 10610.888, 431.313, 52895.363 25/08/14,19:54:41,11,09,1, 11.9,1,1, 18.761, 10610.877, 431.293, 52895.292 25/08/14,19:54:41,12,09,1, 11.9,1,1, 18.761, 10610.880, 431.303, 52895.430 25/08/14,19:54:41,13,09,1, 11.9,1,1, 18.761, 10610.873, 431.332, 52895.415 25/08/14,19:54:41,14,09,1, 11.9,1,1, 18.761, 10610.872, 431.323, 52895.372 25/08/14,19:54:41,15,09,1, 11.9,1,1, 18.761, 10610.863, 431.317, 52895.403 25/08/14,19:54:41,16,09,1, 11.9,1,1, 18.761, 10610.885, 431.302, 52895.390 25/08/14,19:54:41,17,09,1, 11.9,1,1, 18.761, 10610.858, 431.310, 52895.434 25/08/14,19:54:41,18,09,1, 11.9,1,1, 18.761, 10610.871, 431.317, 52895.403 25/08/14,19:54:41,19,09,1, 11.9,1,1, 18.761, 10610.858, 431.334, 52895.450 25/08/14,19:54:42,00,08,1, 11.9,1,1, 18.759, 10610.857, 431.334, 52895.450 25/08/14,19:54:42,01,08,1, 11.9,1,1, 18.759, 10610.879, 431.342, 52895.393 25/08/14,19:54:42,02,08,1, 11.9,1,1, 18.759, 10610.862, 431.358, 52895.415 25/08/14,19:54:42,03,08,1, 11.9,1,1, 18.759, 10610.843, 431.334, 52895.318 25/08/14,19:54:42,04,08,1, 11.9,1,1, 18.759, 10610.844, 431.343, 52895.418 25/08/14,19:54:42,05,08,1, 11.9,1,1, 18.759, 10610.845, 431.357, 52895.395 25/08/14,19:54:42,06,08,1, 11.9,1,1, 18.759, 10610.857, 431.352, 52895.376 25/08/14,19:54:42,07,08,1, 11.9,1,1, 18.759, 10610.829, 431.335, 52895.433 25/08/14,19:54:42,08,08,1, 11.9,1,1, 18.759, 10610.829, 431.344, 52895.409 25/08/14,19:54:42,09,08,1, 11.9,1,1, 18.759, 10610.865, 431.333, 52895.428 25/08/14,19:54:42,10,08,1, 11.9,1,1, 18.759, 10610.821, 431.370, 52895.398 25/08/14,19:54:42,11,08,1, 11.9,1,1, 18.759, 10610.832, 431.367, 52895.431 25/08/14,19:54:42,12,08,1, 11.9,1,1, 18.759, 10610.818, 431.352, 52895.342 25/08/14,19:54:42,13,08,1, 11.9,1,1, 18.759, 10610.831, 431.353, 52895.402 25/08/14,19:54:42,14,08,1, 11.9,1,1, 18.759, 10610.826, 431.381, 52895.370 25/08/14,19:54:42,15,08,1, 11.9,1,1, 18.759, 10610.838, 431.383, 52895.471 25/08/14,19:54:42,16,08,1, 11.9,1,1, 18.759, 10610.834, 431.357, 52895.440 25/08/14,19:54:42,17,08,1, 11.9,1,1, 18.759, 10610.816, 431.369, 52895.360 25/08/14,19:54:42,18,08,1, 11.9,1,1, 18.759, 10610.808, 431.398, 52895.426 25/08/14,19:54:42,19,08,1, 11.9,1,1, 18.759, 10610.820, 431.383, 52895.350 25/08/14,19:54:43,00,08,1, 11.9,1,1, 18.758, 10610.815, 431.383, 52895.350 25/08/14,19:54:43,01,08,1, 11.9,1,1, 18.758, 10610.814, 431.363, 52895.429 25/08/14,19:54:43,02,08,1, 11.9,1,1, 18.758, 10610.814, 431.419, 52895.399 25/08/14,19:54:43,03,08,1, 11.9,1,1, 18.758, 10610.810, 431.401, 52895.454 25/08/14,19:54:43,04,08,1, 11.9,1,1, 18.758, 10610.788, 431.393, 52895.402 25/08/14,19:54:43,05,08,1, 11.9,1,1, 18.758, 10610.794, 431.387, 52895.350 25/08/14,19:54:43,06,08,1, 11.9,1,1, 18.758, 10610.794, 431.422, 52895.384 25/08/14,19:54:43,07,08,1, 11.9,1,1, 18.758, 10610.788, 431.436, 52895.478 25/08/14,19:54:43,08,08,1, 11.9,1,1, 18.758, 10610.774, 431.425, 52895.472 25/08/14,19:54:43,09,08,1, 11.9,1,1, 18.758, 10610.754, 431.426, 52895.433 25/08/14,19:54:43,10,08,1, 11.9,1,1, 18.758, 10610.764, 431.404, 52895.443 25/08/14,19:54:43,11,08,1, 11.9,1,1, 18.758, 10610.795, 431.435, 52895.458 25/08/14,19:54:43,12,08,1, 11.9,1,1, 18.758, 10610.803, 431.450, 52895.424 25/08/14,19:54:43,13,08,1, 11.9,1,1, 18.758, 10610.793, 431.450, 52895.509 25/08/14,19:54:43,14,08,1, 11.9,1,1, 18.758, 10610.787, 431.442, 52895.470 25/08/14,19:54:43,15,08,1, 11.9,1,1, 18.758, 10610.765, 431.454, 52895.472 25/08/14,19:54:43,16,08,1, 11.9,1,1, 18.758, 10610.795, 431.451, 52895.401 25/08/14,19:54:43,17,08,1, 11.9,1,1, 18.758, 10610.760, 431.448, 52895.466 25/08/14,19:54:43,18,08,1, 11.9,1,1, 18.758, 10610.772, 431.458, 52895.433 25/08/14,19:54:43,19,08,1, 11.9,1,1, 18.758, 10610.757, 431.469, 52895.359 25/08/14,19:54:44,00,09,1, 11.9,1,1, 18.758, 10610.757, 431.469, 52895.359 25/08/14,19:54:44,01,09,1, 11.9,1,1, 18.758, 10610.745, 431.476, 52895.442 25/08/14,19:54:44,02,09,1, 11.9,1,1, 18.758, 10610.744, 431.485, 52895.416 25/08/14,19:54:44,03,09,1, 11.9,1,1, 18.758, 10610.761, 431.491, 52895.434 25/08/14,19:54:44,04,09,1, 11.9,1,1, 18.758, 10610.732, 431.502, 52895.473 25/08/14,19:54:44,05,09,1, 11.9,1,1, 18.758, 10610.748, 431.495, 52895.415 25/08/14,19:54:44,06,09,1, 11.9,1,1, 18.758, 10610.728, 431.511, 52895.475 25/08/14,19:54:44,07,09,1, 11.9,1,1, 18.758, 10610.736, 431.491, 52895.392 25/08/14,19:54:44,08,09,1, 11.9,1,1, 18.758, 10610.742, 431.495, 52895.372 25/08/14,19:54:44,09,09,1, 11.9,1,1, 18.758, 10610.726, 431.506, 52895.469 25/08/14,19:54:44,10,09,1, 11.9,1,1, 18.758, 10610.714, 431.515, 52895.476 25/08/14,19:54:44,11,09,1, 11.9,1,1, 18.758, 10610.726, 431.493, 52895.427 25/08/14,19:54:44,12,09,1, 11.9,1,1, 18.758, 10610.724, 431.503, 52895.430 25/08/14,19:54:44,13,09,1, 11.9,1,1, 18.758, 10610.704, 431.513, 52895.434 25/08/14,19:54:44,14,09,1, 11.9,1,1, 18.758, 10610.709, 431.538, 52895.403 25/08/14,19:54:44,15,09,1, 11.9,1,1, 18.758, 10610.707, 431.534, 52895.427 25/08/14,19:54:44,16,09,1, 11.9,1,1, 18.758, 10610.719, 431.508, 52895.395 25/08/14,19:54:44,17,09,1, 11.9,1,1, 18.758, 10610.730, 431.501, 52895.363 25/08/14,19:54:44,18,09,1, 11.9,1,1, 18.758, 10610.695, 431.534, 52895.458 25/08/14,19:54:44,19,09,1, 11.9,1,1, 18.758, 10610.711, 431.542, 52895.487 25/08/14,19:54:45,00,08,1, 11.9,1,1, 18.760, 10610.707, 431.542, 52895.487 25/08/14,19:54:45,01,08,1, 11.9,1,1, 18.760, 10610.713, 431.540, 52895.481 25/08/14,19:54:45,02,08,1, 11.9,1,1, 18.760, 10610.700, 431.529, 52895.478 25/08/14,19:54:45,03,08,1, 11.9,1,1, 18.760, 10610.700, 431.563, 52895.473 25/08/14,19:54:45,04,08,1, 11.9,1,1, 18.760, 10610.712, 431.531, 52895.520 25/08/14,19:54:45,05,08,1, 11.9,1,1, 18.760, 10610.676, 431.545, 52895.423 25/08/14,19:54:45,06,08,1, 11.9,1,1, 18.760, 10610.676, 431.541, 52895.464 25/08/14,19:54:45,07,08,1, 11.9,1,1, 18.760, 10610.678, 431.543, 52895.454 25/08/14,19:54:45,08,08,1, 11.9,1,1, 18.760, 10610.704, 431.536, 52895.423 25/08/14,19:54:45,09,08,1, 11.9,1,1, 18.760, 10610.678, 431.552, 52895.511 25/08/14,19:54:45,10,08,1, 11.9,1,1, 18.760, 10610.697, 431.552, 52895.484 25/08/14,19:54:45,11,08,1, 11.9,1,1, 18.760, 10610.674, 431.557, 52895.346 25/08/14,19:54:45,12,08,1, 11.9,1,1, 18.760, 10610.663, 431.559, 52895.404 25/08/14,19:54:45,13,08,1, 11.9,1,1, 18.760, 10610.689, 431.579, 52895.456 25/08/14,19:54:45,14,08,1, 11.9,1,1, 18.760, 10610.660, 431.555, 52895.490 25/08/14,19:54:45,15,08,1, 11.9,1,1, 18.760, 10610.650, 431.550, 52895.437 25/08/14,19:54:45,16,08,1, 11.9,1,1, 18.760, 10610.651, 431.591, 52895.464 25/08/14,19:54:45,17,08,1, 11.9,1,1, 18.760, 10610.668, 431.567, 52895.533 25/08/14,19:54:45,18,08,1, 11.9,1,1, 18.760, 10610.648, 431.568, 52895.406 25/08/14,19:54:45,19,08,1, 11.9,1,1, 18.760, 10610.630, 431.577, 52895.510 25/08/14,19:54:46,00,10,1, 12.0,1,1, 18.758, 10610.623, 431.577, 52895.510 25/08/14,19:54:46,01,10,1, 12.0,1,1, 18.758, 10610.634, 431.598, 52895.443 25/08/14,19:54:46,02,10,1, 12.0,1,1, 18.758, 10610.628, 431.580, 52895.448 25/08/14,19:54:46,03,10,1, 12.0,1,1, 18.758, 10610.621, 431.549, 52895.400 25/08/14,19:54:46,04,10,1, 12.0,1,1, 18.758, 10610.630, 431.575, 52895.407 25/08/14,19:54:46,05,10,1, 12.0,1,1, 18.758, 10610.630, 431.608, 52895.499 25/08/14,19:54:46,06,10,1, 12.0,1,1, 18.758, 10610.619, 431.596, 52895.497 25/08/14,19:54:46,07,10,1, 12.0,1,1, 18.758, 10610.639, 431.595, 52895.506 25/08/14,19:54:46,08,10,1, 12.0,1,1, 18.758, 10610.611, 431.585, 52895.407 25/08/14,19:54:46,09,10,1, 12.0,1,1, 18.758, 10610.644, 431.603, 52895.495 25/08/14,19:54:46,10,10,1, 12.0,1,1, 18.758, 10610.624, 431.590, 52895.500 25/08/14,19:54:46,11,10,1, 12.0,1,1, 18.758, 10610.608, 431.580, 52895.407 25/08/14,19:54:46,12,10,1, 12.0,1,1, 18.758, 10610.608, 431.597, 52895.434 25/08/14,19:54:46,13,10,1, 12.0,1,1, 18.758, 10610.610, 431.577, 52895.397 25/08/14,19:54:46,14,10,1, 12.0,1,1, 18.758, 10610.618, 431.612, 52895.513 25/08/14,19:54:46,15,10,1, 12.0,1,1, 18.758, 10610.601, 431.594, 52895.495 25/08/14,19:54:46,16,10,1, 12.0,1,1, 18.758, 10610.609, 431.602, 52895.447 25/08/14,19:54:46,17,10,1, 12.0,1,1, 18.758, 10610.591, 431.600, 52895.487 25/08/14,19:54:46,18,10,1, 12.0,1,1, 18.758, 10610.606, 431.621, 52895.415 25/08/14,19:54:46,19,10,1, 12.0,1,1, 18.758, 10610.591, 431.622, 52895.433 25/08/14,19:54:47,00,10,1, 11.9,1,1, 18.758, 10610.590, 431.622, 52895.433 25/08/14,19:54:47,01,10,1, 11.9,1,1, 18.758, 10610.576, 431.632, 52895.413 25/08/14,19:54:47,02,10,1, 11.9,1,1, 18.758, 10610.587, 431.618, 52895.452 25/08/14,19:54:47,03,10,1, 11.9,1,1, 18.758, 10610.559, 431.651, 52895.503 25/08/14,19:54:47,04,10,1, 11.9,1,1, 18.758, 10610.556, 431.615, 52895.502 25/08/14,19:54:47,05,10,1, 11.9,1,1, 18.758, 10610.573, 431.629, 52895.427 25/08/14,19:54:47,06,10,1, 11.9,1,1, 18.758, 10610.567, 431.620, 52895.425 25/08/14,19:54:47,07,10,1, 11.9,1,1, 18.758, 10610.566, 431.635, 52895.451 25/08/14,19:54:47,08,10,1, 11.9,1,1, 18.758, 10610.558, 431.603, 52895.462 25/08/14,19:54:47,09,10,1, 11.9,1,1, 18.758, 10610.553, 431.617, 52895.481 25/08/14,19:54:47,10,10,1, 11.9,1,1, 18.758, 10610.538, 431.632, 52895.466 25/08/14,19:54:47,11,10,1, 11.9,1,1, 18.758, 10610.539, 431.614, 52895.510 25/08/14,19:54:47,12,10,1, 11.9,1,1, 18.758, 10610.532, 431.629, 52895.398 25/08/14,19:54:47,13,10,1, 11.9,1,1, 18.758, 10610.537, 431.634, 52895.435 25/08/14,19:54:47,14,10,1, 11.9,1,1, 18.758, 10610.547, 431.643, 52895.433 25/08/14,19:54:47,15,10,1, 11.9,1,1, 18.758, 10610.550, 431.624, 52895.395 25/08/14,19:54:47,16,10,1, 11.9,1,1, 18.758, 10610.535, 431.646, 52895.460 25/08/14,19:54:47,17,10,1, 11.9,1,1, 18.758, 10610.544, 431.624, 52895.467 25/08/14,19:54:47,18,10,1, 11.9,1,1, 18.758, 10610.527, 431.653, 52895.499 25/08/14,19:54:47,19,10,1, 11.9,1,1, 18.758, 10610.512, 431.639, 52895.450 25/08/14,19:54:48,00,10,1, 11.9,1,1, 18.758, 10610.507, 431.639, 52895.450 25/08/14,19:54:48,01,10,1, 11.9,1,1, 18.758, 10610.510, 431.665, 52895.430 25/08/14,19:54:48,02,10,1, 11.9,1,1, 18.758, 10610.522, 431.655, 52895.493 25/08/14,19:54:48,03,10,1, 11.9,1,1, 18.758, 10610.532, 431.658, 52895.455 25/08/14,19:54:48,04,10,1, 11.9,1,1, 18.758, 10610.509, 431.651, 52895.454 25/08/14,19:54:48,05,10,1, 11.9,1,1, 18.758, 10610.517, 431.637, 52895.453 25/08/14,19:54:48,06,10,1, 11.9,1,1, 18.758, 10610.522, 431.677, 52895.460 25/08/14,19:54:48,07,10,1, 11.9,1,1, 18.758, 10610.502, 431.678, 52895.548 25/08/14,19:54:48,08,10,1, 11.9,1,1, 18.758, 10610.508, 431.664, 52895.390 25/08/14,19:54:48,09,10,1, 11.9,1,1, 18.758, 10610.496, 431.668, 52895.483 25/08/14,19:54:48,10,10,1, 11.9,1,1, 18.758, 10610.491, 431.680, 52895.437 25/08/14,19:54:48,11,10,1, 11.9,1,1, 18.758, 10610.494, 431.689, 52895.476 25/08/14,19:54:48,12,10,1, 11.9,1,1, 18.758, 10610.466, 431.675, 52895.463 25/08/14,19:54:48,13,10,1, 11.9,1,1, 18.758, 10610.491, 431.676, 52895.456 25/08/14,19:54:48,14,10,1, 11.9,1,1, 18.758, 10610.492, 431.687, 52895.412 25/08/14,19:54:48,15,10,1, 11.9,1,1, 18.758, 10610.473, 431.692, 52895.460 25/08/14,19:54:48,16,10,1, 11.9,1,1, 18.758, 10610.475, 431.699, 52895.456 25/08/14,19:54:48,17,10,1, 11.9,1,1, 18.758, 10610.453, 431.698, 52895.432 25/08/14,19:54:48,18,10,1, 11.9,1,1, 18.758, 10610.488, 431.709, 52895.466 25/08/14,19:54:48,19,10,1, 11.9,1,1, 18.758, 10610.466, 431.710, 52895.431 25/08/14,19:54:49,00,10,1, 12.0,1,1, 18.754, 10610.465, 431.710, 52895.431 25/08/14,19:54:49,01,10,1, 12.0,1,1, 18.754, 10610.470, 431.687, 52895.438 25/08/14,19:54:49,02,10,1, 12.0,1,1, 18.754, 10610.459, 431.716, 52895.497 25/08/14,19:54:49,03,10,1, 12.0,1,1, 18.754, 10610.482, 431.710, 52895.445 25/08/14,19:54:49,04,10,1, 12.0,1,1, 18.754, 10610.475, 431.723, 52895.446 25/08/14,19:54:49,05,10,1, 12.0,1,1, 18.754, 10610.450, 431.729, 52895.467 25/08/14,19:54:49,06,10,1, 12.0,1,1, 18.754, 10610.451, 431.696, 52895.416 25/08/14,19:54:49,07,10,1, 12.0,1,1, 18.754, 10610.452, 431.711, 52895.428 25/08/14,19:54:49,08,10,1, 12.0,1,1, 18.754, 10610.458, 431.743, 52895.493 25/08/14,19:54:49,09,10,1, 12.0,1,1, 18.754, 10610.447, 431.705, 52895.378 25/08/14,19:54:49,10,10,1, 12.0,1,1, 18.754, 10610.436, 431.717, 52895.450 25/08/14,19:54:49,11,10,1, 12.0,1,1, 18.754, 10610.429, 431.730, 52895.457 25/08/14,19:54:49,12,10,1, 12.0,1,1, 18.754, 10610.453, 431.744, 52895.486 25/08/14,19:54:49,13,10,1, 12.0,1,1, 18.754, 10610.451, 431.732, 52895.448 25/08/14,19:54:49,14,10,1, 12.0,1,1, 18.754, 10610.424, 431.729, 52895.456 25/08/14,19:54:49,15,10,1, 12.0,1,1, 18.754, 10610.462, 431.739, 52895.452 25/08/14,19:54:49,16,10,1, 12.0,1,1, 18.754, 10610.422, 431.750, 52895.455 25/08/14,19:54:49,17,10,1, 12.0,1,1, 18.754, 10610.442, 431.733, 52895.448 25/08/14,19:54:49,18,10,1, 12.0,1,1, 18.754, 10610.429, 431.736, 52895.440 25/08/14,19:54:49,19,10,1, 12.0,1,1, 18.754, 10610.434, 431.716, 52895.478 25/08/14,19:54:50,00,09,1, 12.0,1,1, 18.758, 10610.431, 431.716, 52895.478 25/08/14,19:54:50,01,09,1, 12.0,1,1, 18.758, 10610.419, 431.758, 52895.461 25/08/14,19:54:50,02,09,1, 12.0,1,1, 18.758, 10610.414, 431.735, 52895.477 25/08/14,19:54:50,03,09,1, 12.0,1,1, 18.758, 10610.425, 431.734, 52895.546 25/08/14,19:54:50,04,09,1, 12.0,1,1, 18.758, 10610.404, 431.752, 52895.518 25/08/14,19:54:50,05,09,1, 12.0,1,1, 18.758, 10610.440, 431.725, 52895.511 25/08/14,19:54:50,06,09,1, 12.0,1,1, 18.758, 10610.426, 431.745, 52895.425 25/08/14,19:54:50,07,09,1, 12.0,1,1, 18.758, 10610.422, 431.750, 52895.469 25/08/14,19:54:50,08,09,1, 12.0,1,1, 18.758, 10610.396, 431.776, 52895.506 25/08/14,19:54:50,09,09,1, 12.0,1,1, 18.758, 10610.415, 431.749, 52895.453 25/08/14,19:54:50,10,09,1, 12.0,1,1, 18.758, 10610.414, 431.759, 52895.530 25/08/14,19:54:50,11,09,1, 12.0,1,1, 18.758, 10610.403, 431.742, 52895.487 25/08/14,19:54:50,12,09,1, 12.0,1,1, 18.758, 10610.398, 431.763, 52895.418 25/08/14,19:54:50,13,09,1, 12.0,1,1, 18.758, 10610.402, 431.736, 52895.448 25/08/14,19:54:50,14,09,1, 12.0,1,1, 18.758, 10610.386, 431.748, 52895.424 25/08/14,19:54:50,15,09,1, 12.0,1,1, 18.758, 10610.400, 431.764, 52895.494 25/08/14,19:54:50,16,09,1, 12.0,1,1, 18.758, 10610.402, 431.775, 52895.587 25/08/14,19:54:50,17,09,1, 12.0,1,1, 18.758, 10610.397, 431.775, 52895.435 25/08/14,19:54:50,18,09,1, 12.0,1,1, 18.758, 10610.398, 431.773, 52895.474 25/08/14,19:54:50,19,09,1, 12.0,1,1, 18.758, 10610.372, 431.773, 52895.446 25/08/14,19:54:51,00,09,1, 11.9,1,1, 18.759, 10610.365, 431.773, 52895.446 25/08/14,19:54:51,01,09,1, 11.9,1,1, 18.759, 10610.385, 431.767, 52895.571 25/08/14,19:54:51,02,09,1, 11.9,1,1, 18.759, 10610.387, 431.749, 52895.526 25/08/14,19:54:51,03,09,1, 11.9,1,1, 18.759, 10610.357, 431.761, 52895.465 25/08/14,19:54:51,04,09,1, 11.9,1,1, 18.759, 10610.373, 431.789, 52895.462 25/08/14,19:54:51,05,09,1, 11.9,1,1, 18.759, 10610.389, 431.784, 52895.501 25/08/14,19:54:51,06,09,1, 11.9,1,1, 18.759, 10610.344, 431.787, 52895.422 25/08/14,19:54:51,07,09,1, 11.9,1,1, 18.759, 10610.353, 431.770, 52895.507 25/08/14,19:54:51,08,09,1, 11.9,1,1, 18.759, 10610.366, 431.799, 52895.516 25/08/14,19:54:51,09,09,1, 11.9,1,1, 18.759, 10610.367, 431.772, 52895.532 25/08/14,19:54:51,10,09,1, 11.9,1,1, 18.759, 10610.369, 431.782, 52895.484 25/08/14,19:54:51,11,09,1, 11.9,1,1, 18.759, 10610.362, 431.790, 52895.515 25/08/14,19:54:51,12,09,1, 11.9,1,1, 18.759, 10610.360, 431.779, 52895.458 25/08/14,19:54:51,13,09,1, 11.9,1,1, 18.759, 10610.346, 431.807, 52895.540 25/08/14,19:54:51,14,09,1, 11.9,1,1, 18.759, 10610.352, 431.806, 52895.438 25/08/14,19:54:51,15,09,1, 11.9,1,1, 18.759, 10610.326, 431.805, 52895.501 25/08/14,19:54:51,16,09,1, 11.9,1,1, 18.759, 10610.330, 431.801, 52895.446 25/08/14,19:54:51,17,09,1, 11.9,1,1, 18.759, 10610.328, 431.786, 52895.488 25/08/14,19:54:51,18,09,1, 11.9,1,1, 18.759, 10610.316, 431.792, 52895.491 25/08/14,19:54:51,19,09,1, 11.9,1,1, 18.759, 10610.347, 431.806, 52895.519 25/08/14,19:54:52,00,09,1, 11.9,1,1, 18.755, 10610.340, 431.806, 52895.519 25/08/14,19:54:52,01,09,1, 11.9,1,1, 18.755, 10610.308, 431.812, 52895.453 25/08/14,19:54:52,02,09,1, 11.9,1,1, 18.755, 10610.300, 431.801, 52895.461 25/08/14,19:54:52,03,09,1, 11.9,1,1, 18.755, 10610.337, 431.811, 52895.488 25/08/14,19:54:52,04,09,1, 11.9,1,1, 18.755, 10610.306, 431.820, 52895.459 25/08/14,19:54:52,05,09,1, 11.9,1,1, 18.755, 10610.303, 431.800, 52895.409 25/08/14,19:54:52,06,09,1, 11.9,1,1, 18.755, 10610.338, 431.815, 52895.487 25/08/14,19:54:52,07,09,1, 11.9,1,1, 18.755, 10610.299, 431.822, 52895.467 25/08/14,19:54:52,08,09,1, 11.9,1,1, 18.755, 10610.300, 431.821, 52895.480 25/08/14,19:54:52,09,09,1, 11.9,1,1, 18.755, 10610.296, 431.860, 52895.509 25/08/14,19:54:52,10,09,1, 11.9,1,1, 18.755, 10610.278, 431.806, 52895.489 25/08/14,19:54:52,11,09,1, 11.9,1,1, 18.755, 10610.284, 431.851, 52895.534 25/08/14,19:54:52,12,09,1, 11.9,1,1, 18.755, 10610.293, 431.830, 52895.498 25/08/14,19:54:52,13,09,1, 11.9,1,1, 18.755, 10610.267, 431.827, 52895.514 25/08/14,19:54:52,14,09,1, 11.9,1,1, 18.755, 10610.292, 431.832, 52895.461 25/08/14,19:54:52,15,09,1, 11.9,1,1, 18.755, 10610.290, 431.830, 52895.518 25/08/14,19:54:52,16,09,1, 11.9,1,1, 18.755, 10610.270, 431.830, 52895.430 25/08/14,19:54:52,17,09,1, 11.9,1,1, 18.755, 10610.297, 431.809, 52895.499 25/08/14,19:54:52,18,09,1, 11.9,1,1, 18.755, 10610.285, 431.835, 52895.504 25/08/14,19:54:52,19,09,1, 11.9,1,1, 18.755, 10610.254, 431.867, 52895.475 25/08/14,19:54:53,00,10,1, 11.9,1,1, 18.757, 10610.248, 431.867, 52895.475 25/08/14,19:54:53,01,10,1, 11.9,1,1, 18.757, 10610.247, 431.836, 52895.459 25/08/14,19:54:53,02,10,1, 11.9,1,1, 18.757, 10610.268, 431.861, 52895.530 25/08/14,19:54:53,03,10,1, 11.9,1,1, 18.757, 10610.263, 431.890, 52895.478 25/08/14,19:54:53,04,10,1, 11.9,1,1, 18.757, 10610.255, 431.877, 52895.503 25/08/14,19:54:53,05,10,1, 11.9,1,1, 18.757, 10610.258, 431.846, 52895.419 25/08/14,19:54:53,06,10,1, 11.9,1,1, 18.757, 10610.241, 431.855, 52895.426 25/08/14,19:54:53,07,10,1, 11.9,1,1, 18.757, 10610.240, 431.859, 52895.475 25/08/14,19:54:53,08,10,1, 11.9,1,1, 18.757, 10610.239, 431.881, 52895.481 25/08/14,19:54:53,09,10,1, 11.9,1,1, 18.757, 10610.210, 431.855, 52895.461 25/08/14,19:54:53,10,10,1, 11.9,1,1, 18.757, 10610.242, 431.886, 52895.509 25/08/14,19:54:53,11,10,1, 11.9,1,1, 18.757, 10610.204, 431.859, 52895.527 25/08/14,19:54:53,12,10,1, 11.9,1,1, 18.757, 10610.233, 431.859, 52895.457 25/08/14,19:54:53,13,10,1, 11.9,1,1, 18.757, 10610.228, 431.869, 52895.484 25/08/14,19:54:53,14,10,1, 11.9,1,1, 18.757, 10610.209, 431.866, 52895.447 25/08/14,19:54:53,15,10,1, 11.9,1,1, 18.757, 10610.230, 431.889, 52895.514 25/08/14,19:54:53,16,10,1, 11.9,1,1, 18.757, 10610.186, 431.838, 52895.438 25/08/14,19:54:53,17,10,1, 11.9,1,1, 18.757, 10610.203, 431.862, 52895.537 25/08/14,19:54:53,18,10,1, 11.9,1,1, 18.757, 10610.209, 431.855, 52895.532 25/08/14,19:54:53,19,10,1, 11.9,1,1, 18.757, 10610.208, 431.847, 52895.495 25/08/14,19:54:54,00,10,1, 12.0,1,1, 18.755, 10610.206, 431.847, 52895.495 25/08/14,19:54:54,01,10,1, 12.0,1,1, 18.755, 10610.179, 431.847, 52895.624 25/08/14,19:54:54,02,10,1, 12.0,1,1, 18.755, 10610.180, 431.838, 52895.564 25/08/14,19:54:54,03,10,1, 12.0,1,1, 18.755, 10610.158, 431.846, 52895.480 25/08/14,19:54:54,04,10,1, 12.0,1,1, 18.755, 10610.154, 431.879, 52895.547 25/08/14,19:54:54,05,10,1, 12.0,1,1, 18.755, 10610.194, 431.862, 52895.472 25/08/14,19:54:54,06,10,1, 12.0,1,1, 18.755, 10610.187, 431.861, 52895.511 25/08/14,19:54:54,07,10,1, 12.0,1,1, 18.755, 10610.175, 431.849, 52895.473 25/08/14,19:54:54,08,10,1, 12.0,1,1, 18.755, 10610.161, 431.853, 52895.454 25/08/14,19:54:54,09,10,1, 12.0,1,1, 18.755, 10610.173, 431.871, 52895.575 25/08/14,19:54:54,10,10,1, 12.0,1,1, 18.755, 10610.174, 431.880, 52895.535 25/08/14,19:54:54,11,10,1, 12.0,1,1, 18.755, 10610.182, 431.854, 52895.490 25/08/14,19:54:54,12,10,1, 12.0,1,1, 18.755, 10610.183, 431.852, 52895.465 25/08/14,19:54:54,13,10,1, 12.0,1,1, 18.755, 10610.193, 431.884, 52895.550 25/08/14,19:54:54,14,10,1, 12.0,1,1, 18.755, 10610.168, 431.885, 52895.556 25/08/14,19:54:54,15,10,1, 12.0,1,1, 18.755, 10610.177, 431.852, 52895.523 25/08/14,19:54:54,16,10,1, 12.0,1,1, 18.755, 10610.163, 431.882, 52895.456 25/08/14,19:54:54,17,10,1, 12.0,1,1, 18.755, 10610.139, 431.855, 52895.467 25/08/14,19:54:54,18,10,1, 12.0,1,1, 18.755, 10610.172, 431.865, 52895.585 25/08/14,19:54:54,19,10,1, 12.0,1,1, 18.755, 10610.128, 431.867, 52895.427 25/08/14,19:54:55,00,10,1, 11.9,1,1, 18.754, 10610.123, 431.867, 52895.427 25/08/14,19:54:55,01,10,1, 11.9,1,1, 18.754, 10610.133, 431.878, 52895.529 25/08/14,19:54:55,02,10,1, 11.9,1,1, 18.754, 10610.132, 431.893, 52895.504 25/08/14,19:54:55,03,10,1, 11.9,1,1, 18.754, 10610.147, 431.864, 52895.488 25/08/14,19:54:55,04,10,1, 11.9,1,1, 18.754, 10610.149, 431.875, 52895.496 25/08/14,19:54:55,05,10,1, 11.9,1,1, 18.754, 10610.136, 431.913, 52895.502 25/08/14,19:54:55,06,10,1, 11.9,1,1, 18.754, 10610.111, 431.887, 52895.545 25/08/14,19:54:55,07,10,1, 11.9,1,1, 18.754, 10610.120, 431.879, 52895.482 25/08/14,19:54:55,08,10,1, 11.9,1,1, 18.754, 10610.148, 431.902, 52895.497 25/08/14,19:54:55,09,10,1, 11.9,1,1, 18.754, 10610.118, 431.907, 52895.511 25/08/14,19:54:55,10,10,1, 11.9,1,1, 18.754, 10610.102, 431.886, 52895.514 25/08/14,19:54:55,11,10,1, 11.9,1,1, 18.754, 10610.117, 431.876, 52895.477 25/08/14,19:54:55,12,10,1, 11.9,1,1, 18.754, 10610.126, 431.908, 52895.523 25/08/14,19:54:55,13,10,1, 11.9,1,1, 18.754, 10610.108, 431.894, 52895.471 25/08/14,19:54:55,14,10,1, 11.9,1,1, 18.754, 10610.102, 431.896, 52895.470 25/08/14,19:54:55,15,10,1, 11.9,1,1, 18.754, 10610.094, 431.897, 52895.534 25/08/14,19:54:55,16,10,1, 11.9,1,1, 18.754, 10610.093, 431.909, 52895.490 25/08/14,19:54:55,17,10,1, 11.9,1,1, 18.754, 10610.109, 431.903, 52895.524 25/08/14,19:54:55,18,10,1, 11.9,1,1, 18.754, 10610.105, 431.915, 52895.539 25/08/14,19:54:55,19,10,1, 11.9,1,1, 18.754, 10610.098, 431.928, 52895.506 25/08/14,19:54:56,00,10,1, 11.9,1,1, 18.756, 10610.098, 431.928, 52895.506 25/08/14,19:54:56,01,10,1, 11.9,1,1, 18.756, 10610.092, 431.909, 52895.483 25/08/14,19:54:56,02,10,1, 11.9,1,1, 18.756, 10610.062, 431.911, 52895.507 25/08/14,19:54:56,03,10,1, 11.9,1,1, 18.756, 10610.082, 431.927, 52895.523 25/08/14,19:54:56,04,10,1, 11.9,1,1, 18.756, 10610.092, 431.940, 52895.562 25/08/14,19:54:56,05,10,1, 11.9,1,1, 18.756, 10610.059, 431.952, 52895.470 25/08/14,19:54:56,06,10,1, 11.9,1,1, 18.756, 10610.072, 431.923, 52895.540 25/08/14,19:54:56,07,10,1, 11.9,1,1, 18.756, 10610.058, 431.930, 52895.462 25/08/14,19:54:56,08,10,1, 11.9,1,1, 18.756, 10610.079, 431.957, 52895.494 25/08/14,19:54:56,09,10,1, 11.9,1,1, 18.756, 10610.076, 431.936, 52895.502 25/08/14,19:54:56,10,10,1, 11.9,1,1, 18.756, 10610.059, 431.955, 52895.500 25/08/14,19:54:56,11,10,1, 11.9,1,1, 18.756, 10610.055, 431.955, 52895.494 25/08/14,19:54:56,12,10,1, 11.9,1,1, 18.756, 10610.049, 431.957, 52895.483 25/08/14,19:54:56,13,10,1, 11.9,1,1, 18.756, 10610.032, 431.943, 52895.521 25/08/14,19:54:56,14,10,1, 11.9,1,1, 18.756, 10610.040, 431.965, 52895.484 25/08/14,19:54:56,15,10,1, 11.9,1,1, 18.756, 10610.066, 431.962, 52895.507 25/08/14,19:54:56,16,10,1, 11.9,1,1, 18.756, 10610.037, 431.939, 52895.488 25/08/14,19:54:56,17,10,1, 11.9,1,1, 18.756, 10610.028, 431.915, 52895.444 25/08/14,19:54:56,18,10,1, 11.9,1,1, 18.756, 10610.051, 431.974, 52895.503 25/08/14,19:54:56,19,10,1, 11.9,1,1, 18.756, 10610.058, 431.981, 52895.523 25/08/14,19:54:57,00,10,1, 11.9,1,1, 18.757, 10610.056, 431.981, 52895.523 25/08/14,19:54:57,01,10,1, 11.9,1,1, 18.757, 10610.031, 431.939, 52895.479 25/08/14,19:54:57,02,10,1, 11.9,1,1, 18.757, 10610.044, 432.000, 52895.722 25/08/14,19:54:57,03,10,1, 11.9,1,1, 18.757, 10610.086, 432.015, 52895.785 25/08/14,19:54:57,04,10,1, 11.9,1,1, 18.757, 10610.050, 432.001, 52895.833 25/08/14,19:54:57,05,10,1, 11.9,1,1, 18.757, 10610.035, 432.001, 52895.794 25/08/14,19:54:57,06,10,1, 11.9,1,1, 18.757, 10610.047, 432.002, 52895.818 25/08/14,19:54:57,07,10,1, 11.9,1,1, 18.757, 10610.055, 432.017, 52895.724 25/08/14,19:54:57,08,10,1, 11.9,1,1, 18.757, 10610.047, 432.006, 52895.778 25/08/14,19:54:57,09,10,1, 11.9,1,1, 18.757, 10610.042, 432.020, 52895.825 25/08/14,19:54:57,10,10,1, 11.9,1,1, 18.757, 10610.040, 431.991, 52895.750 25/08/14,19:54:57,11,10,1, 11.9,1,1, 18.757, 10610.034, 431.994, 52895.753 25/08/14,19:54:57,12,10,1, 11.9,1,1, 18.757, 10610.039, 432.023, 52895.738 25/08/14,19:54:57,13,10,1, 11.9,1,1, 18.757, 10610.030, 432.012, 52895.747 25/08/14,19:54:57,14,10,1, 11.9,1,1, 18.757, 10610.005, 432.015, 52895.750 25/08/14,19:54:57,15,10,1, 11.9,1,1, 18.757, 10610.012, 432.016, 52895.730 25/08/14,19:54:57,16,10,1, 11.9,1,1, 18.757, 10610.005, 432.032, 52895.825 25/08/14,19:54:57,17,10,1, 11.9,1,1, 18.757, 10609.994, 432.045, 52895.817 25/08/14,19:54:57,18,10,1, 11.9,1,1, 18.757, 10610.016, 432.005, 52895.810 25/08/14,19:54:57,19,10,1, 11.9,1,1, 18.757, 10609.993, 432.019, 52895.759 25/08/14,19:54:58,00,10,1, 11.9,1,1, 18.754, 10609.989, 432.019, 52895.759 25/08/14,19:54:58,01,10,1, 11.9,1,1, 18.754, 10609.980, 432.030, 52895.734 25/08/14,19:54:58,02,10,1, 11.9,1,1, 18.754, 10609.991, 432.038, 52895.809 25/08/14,19:54:58,03,10,1, 11.9,1,1, 18.754, 10609.990, 432.038, 52895.783 25/08/14,19:54:58,04,10,1, 11.9,1,1, 18.754, 10609.986, 432.049, 52895.761 25/08/14,19:54:58,05,10,1, 11.9,1,1, 18.754, 10609.991, 432.055, 52895.754 25/08/14,19:54:58,06,10,1, 11.9,1,1, 18.754, 10609.994, 432.080, 52895.788 25/08/14,19:54:58,07,10,1, 11.9,1,1, 18.754, 10609.977, 432.062, 52895.746 25/08/14,19:54:58,08,10,1, 11.9,1,1, 18.754, 10609.970, 432.049, 52895.718 25/08/14,19:54:58,09,10,1, 11.9,1,1, 18.754, 10609.979, 432.057, 52895.837 25/08/14,19:54:58,10,10,1, 11.9,1,1, 18.754, 10609.996, 432.059, 52895.827 25/08/14,19:54:58,11,10,1, 11.9,1,1, 18.754, 10609.971, 432.051, 52895.811 25/08/14,19:54:58,12,10,1, 11.9,1,1, 18.754, 10609.942, 432.051, 52895.716 25/08/14,19:54:58,13,10,1, 11.9,1,1, 18.754, 10609.955, 432.071, 52895.812 25/08/14,19:54:58,14,10,1, 11.9,1,1, 18.754, 10609.964, 432.046, 52895.814 25/08/14,19:54:58,15,10,1, 11.9,1,1, 18.754, 10609.960, 432.053, 52895.817 25/08/14,19:54:58,16,10,1, 11.9,1,1, 18.754, 10609.955, 432.061, 52895.799 25/08/14,19:54:58,17,10,1, 11.9,1,1, 18.754, 10609.939, 432.064, 52895.772 25/08/14,19:54:58,18,10,1, 11.9,1,1, 18.754, 10609.956, 432.060, 52895.848 25/08/14,19:54:58,19,10,1, 11.9,1,1, 18.754, 10609.937, 432.074, 52895.831 25/08/14,19:54:59,00,10,1, 11.9,1,1, 18.758, 10609.931, 432.074, 52895.831 25/08/14,19:54:59,01,10,1, 11.9,1,1, 18.758, 10609.992, 432.065, 52895.775 25/08/14,19:54:59,02,10,1, 11.9,1,1, 18.758, 10609.951, 432.089, 52895.766 25/08/14,19:54:59,03,10,1, 11.9,1,1, 18.758, 10609.960, 432.072, 52895.782 25/08/14,19:54:59,04,10,1, 11.9,1,1, 18.758, 10609.962, 432.084, 52895.812 25/08/14,19:54:59,05,10,1, 11.9,1,1, 18.758, 10609.938, 432.044, 52895.792 25/08/14,19:54:59,06,10,1, 11.9,1,1, 18.758, 10609.962, 432.077, 52895.773 25/08/14,19:54:59,07,10,1, 11.9,1,1, 18.758, 10609.953, 432.073, 52895.792 25/08/14,19:54:59,08,10,1, 11.9,1,1, 18.758, 10609.973, 432.081, 52895.819 25/08/14,19:54:59,09,10,1, 11.9,1,1, 18.758, 10609.913, 432.089, 52895.821 25/08/14,19:54:59,10,10,1, 11.9,1,1, 18.758, 10609.914, 432.082, 52895.861 25/08/14,19:54:59,11,10,1, 11.9,1,1, 18.758, 10609.941, 432.083, 52895.834 25/08/14,19:54:59,12,10,1, 11.9,1,1, 18.758, 10609.931, 432.088, 52895.758 25/08/14,19:54:59,13,10,1, 11.9,1,1, 18.758, 10609.921, 432.097, 52895.830 25/08/14,19:54:59,14,10,1, 11.9,1,1, 18.758, 10609.894, 432.116, 52895.846 25/08/14,19:54:59,15,10,1, 11.9,1,1, 18.758, 10609.907, 432.073, 52895.720 25/08/14,19:54:59,16,10,1, 11.9,1,1, 18.758, 10609.909, 432.090, 52895.801 25/08/14,19:54:59,17,10,1, 11.9,1,1, 18.758, 10609.918, 432.074, 52895.776 25/08/14,19:54:59,18,10,1, 11.9,1,1, 18.758, 10609.907, 432.093, 52895.788 25/08/14,19:54:59,19,10,1, 11.9,1,1, 18.758, 10609.901, 432.104, 52895.839 25/08/14,19:55:00,00,10,1, 11.9,1,1, 18.755, 10609.897, 432.104, 52895.839 25/08/14,19:55:00,01,10,1, 11.9,1,1, 18.755, 10609.909, 432.103, 52895.786 25/08/14,19:55:00,02,10,1, 11.9,1,1, 18.755, 10609.893, 432.041, 52895.583 25/08/14,19:55:00,03,10,1, 11.9,1,1, 18.755, 10609.901, 432.057, 52895.545 25/08/14,19:55:00,04,10,1, 11.9,1,1, 18.755, 10609.889, 432.045, 52895.513 25/08/14,19:55:00,05,10,1, 11.9,1,1, 18.755, 10609.871, 432.040, 52895.517 25/08/14,19:55:00,06,10,1, 11.9,1,1, 18.755, 10609.883, 432.067, 52895.511 25/08/14,19:55:00,07,10,1, 11.9,1,1, 18.755, 10609.857, 432.061, 52895.540 25/08/14,19:55:00,08,10,1, 11.9,1,1, 18.755, 10609.863, 432.063, 52895.527 25/08/14,19:55:00,09,10,1, 11.9,1,1, 18.755, 10609.864, 432.077, 52895.608 25/08/14,19:55:00,10,10,1, 11.9,1,1, 18.755, 10609.860, 432.081, 52895.604 25/08/14,19:55:00,11,10,1, 11.9,1,1, 18.755, 10609.870, 432.062, 52895.556 25/08/14,19:55:00,12,10,1, 11.9,1,1, 18.755, 10609.867, 432.096, 52895.570 25/08/14,19:55:00,13,10,1, 11.9,1,1, 18.755, 10609.862, 432.069, 52895.494 25/08/14,19:55:00,14,10,1, 11.9,1,1, 18.755, 10609.853, 432.094, 52895.572 25/08/14,19:55:00,15,10,1, 11.9,1,1, 18.755, 10609.871, 432.108, 52895.487 25/08/14,19:55:00,16,10,1, 11.9,1,1, 18.755, 10609.823, 432.072, 52895.524 25/08/14,19:55:00,17,10,1, 11.9,1,1, 18.755, 10609.853, 432.095, 52895.571 25/08/14,19:55:00,18,10,1, 11.9,1,1, 18.755, 10609.874, 432.084, 52895.525 25/08/14,19:55:00,19,10,1, 11.9,1,1, 18.755, 10609.840, 432.099, 52895.526 25/08/14,19:55:01,00,11,1, 11.8,1,1, 18.756, 10609.839, 432.099, 52895.526 25/08/14,19:55:01,01,11,1, 11.8,1,1, 18.756, 10609.836, 432.084, 52895.590 25/08/14,19:55:01,02,11,1, 11.8,1,1, 18.756, 10609.813, 432.095, 52895.550 25/08/14,19:55:01,03,11,1, 11.8,1,1, 18.756, 10609.840, 432.082, 52895.483 25/08/14,19:55:01,04,11,1, 11.8,1,1, 18.756, 10609.850, 432.084, 52895.505 25/08/14,19:55:01,05,11,1, 11.8,1,1, 18.756, 10609.841, 432.113, 52895.553 25/08/14,19:55:01,06,11,1, 11.8,1,1, 18.756, 10609.838, 432.098, 52895.588 25/08/14,19:55:01,07,11,1, 11.8,1,1, 18.756, 10609.805, 432.086, 52895.505 25/08/14,19:55:01,08,11,1, 11.8,1,1, 18.756, 10609.811, 432.084, 52895.563 25/08/14,19:55:01,09,11,1, 11.8,1,1, 18.756, 10609.854, 432.122, 52895.552 25/08/14,19:55:01,10,11,1, 11.8,1,1, 18.756, 10609.859, 432.085, 52895.543 25/08/14,19:55:01,11,11,1, 11.8,1,1, 18.756, 10609.802, 432.097, 52895.587 25/08/14,19:55:01,12,11,1, 11.8,1,1, 18.756, 10609.825, 432.086, 52895.589 25/08/14,19:55:01,13,11,1, 11.8,1,1, 18.756, 10609.819, 432.105, 52895.549 25/08/14,19:55:01,14,11,1, 11.8,1,1, 18.756, 10609.809, 432.094, 52895.492 25/08/14,19:55:01,15,11,1, 11.8,1,1, 18.756, 10609.820, 432.088, 52895.516 25/08/14,19:55:01,16,11,1, 11.8,1,1, 18.756, 10609.834, 432.093, 52895.561 25/08/14,19:55:01,17,11,1, 11.8,1,1, 18.756, 10609.807, 432.084, 52895.560 25/08/14,19:55:01,18,11,1, 11.8,1,1, 18.756, 10609.799, 432.083, 52895.585 25/08/14,19:55:01,19,11,1, 11.8,1,1, 18.756, 10609.798, 432.099, 52895.600 25/08/14,19:55:02,00,10,1, 11.9,1,1, 18.757, 10609.797, 432.099, 52895.600 25/08/14,19:55:02,01,10,1, 11.9,1,1, 18.757, 10609.804, 432.106, 52895.557 25/08/14,19:55:02,02,10,1, 11.9,1,1, 18.757, 10609.804, 432.104, 52895.527 25/08/14,19:55:02,03,10,1, 11.9,1,1, 18.757, 10609.797, 432.118, 52895.608 25/08/14,19:55:02,04,10,1, 11.9,1,1, 18.757, 10609.786, 432.097, 52895.598 25/08/14,19:55:02,05,10,1, 11.9,1,1, 18.757, 10609.779, 432.122, 52895.609 25/08/14,19:55:02,06,10,1, 11.9,1,1, 18.757, 10609.807, 432.098, 52895.600 25/08/14,19:55:02,07,10,1, 11.9,1,1, 18.757, 10609.786, 432.090, 52895.506 25/08/14,19:55:02,08,10,1, 11.9,1,1, 18.757, 10609.787, 432.092, 52895.525 25/08/14,19:55:02,09,10,1, 11.9,1,1, 18.757, 10609.801, 432.086, 52895.595 25/08/14,19:55:02,10,10,1, 11.9,1,1, 18.757, 10609.784, 432.139, 52895.586 25/08/14,19:55:02,11,10,1, 11.9,1,1, 18.757, 10609.786, 432.115, 52895.565 25/08/14,19:55:02,12,10,1, 11.9,1,1, 18.757, 10609.788, 432.101, 52895.565 25/08/14,19:55:02,13,10,1, 11.9,1,1, 18.757, 10609.783, 432.120, 52895.580 25/08/14,19:55:02,14,10,1, 11.9,1,1, 18.757, 10609.790, 432.111, 52895.527 25/08/14,19:55:02,15,10,1, 11.9,1,1, 18.757, 10609.784, 432.124, 52895.658 25/08/14,19:55:02,16,10,1, 11.9,1,1, 18.757, 10609.767, 432.112, 52895.559 25/08/14,19:55:02,17,10,1, 11.9,1,1, 18.757, 10609.778, 432.151, 52895.573 25/08/14,19:55:02,18,10,1, 11.9,1,1, 18.757, 10609.797, 432.148, 52895.573 25/08/14,19:55:02,19,10,1, 11.9,1,1, 18.757, 10609.765, 432.135, 52895.595 25/08/14,19:55:03,00,11,1, 11.9,1,1, 18.754, 10609.764, 432.135, 52895.595 25/08/14,19:55:03,01,11,1, 11.9,1,1, 18.754, 10609.796, 432.162, 52895.630 25/08/14,19:55:03,02,11,1, 11.9,1,1, 18.754, 10609.749, 432.166, 52895.628 25/08/14,19:55:03,03,11,1, 11.9,1,1, 18.754, 10609.757, 432.192, 52895.641 25/08/14,19:55:03,04,11,1, 11.9,1,1, 18.754, 10609.744, 432.178, 52895.566 25/08/14,19:55:03,05,11,1, 11.9,1,1, 18.754, 10609.737, 432.170, 52895.635 25/08/14,19:55:03,06,11,1, 11.9,1,1, 18.754, 10609.746, 432.167, 52895.546 25/08/14,19:55:03,07,11,1, 11.9,1,1, 18.754, 10609.743, 432.173, 52895.635 25/08/14,19:55:03,08,11,1, 11.9,1,1, 18.754, 10609.749, 432.179, 52895.642 25/08/14,19:55:03,09,11,1, 11.9,1,1, 18.754, 10609.754, 432.174, 52895.618 25/08/14,19:55:03,10,11,1, 11.9,1,1, 18.754, 10609.753, 432.187, 52895.596 25/08/14,19:55:03,11,11,1, 11.9,1,1, 18.754, 10609.728, 432.182, 52895.585 25/08/14,19:55:03,12,11,1, 11.9,1,1, 18.754, 10609.766, 432.197, 52895.646 25/08/14,19:55:03,13,11,1, 11.9,1,1, 18.754, 10609.758, 432.178, 52895.579 25/08/14,19:55:03,14,11,1, 11.9,1,1, 18.754, 10609.737, 432.206, 52895.656 25/08/14,19:55:03,15,11,1, 11.9,1,1, 18.754, 10609.749, 432.201, 52895.608 25/08/14,19:55:03,16,11,1, 11.9,1,1, 18.754, 10609.757, 432.194, 52895.586 25/08/14,19:55:03,17,11,1, 11.9,1,1, 18.754, 10609.730, 432.168, 52895.554 25/08/14,19:55:03,18,11,1, 11.9,1,1, 18.754, 10609.730, 432.196, 52895.530 25/08/14,19:55:03,19,11,1, 11.9,1,1, 18.754, 10609.710, 432.191, 52895.562 25/08/14,19:55:04,00,10,1, 11.9,1,1, 18.755, 10609.705, 432.191, 52895.562 25/08/14,19:55:04,01,10,1, 11.9,1,1, 18.755, 10609.731, 432.204, 52895.633 25/08/14,19:55:04,02,10,1, 11.9,1,1, 18.755, 10609.737, 432.205, 52895.558 25/08/14,19:55:04,03,10,1, 11.9,1,1, 18.755, 10609.717, 432.193, 52895.607 25/08/14,19:55:04,04,10,1, 11.9,1,1, 18.755, 10609.722, 432.201, 52895.634 25/08/14,19:55:04,05,10,1, 11.9,1,1, 18.755, 10609.716, 432.206, 52895.630 25/08/14,19:55:04,06,10,1, 11.9,1,1, 18.755, 10609.716, 432.239, 52895.632 25/08/14,19:55:04,07,10,1, 11.9,1,1, 18.755, 10609.705, 432.212, 52895.532 25/08/14,19:55:04,08,10,1, 11.9,1,1, 18.755, 10609.708, 432.210, 52895.552 25/08/14,19:55:04,09,10,1, 11.9,1,1, 18.755, 10609.719, 432.222, 52895.472 25/08/14,19:55:04,10,10,1, 11.9,1,1, 18.755, 10609.690, 432.213, 52895.568 25/08/14,19:55:04,11,10,1, 11.9,1,1, 18.755, 10609.730, 432.224, 52895.579 25/08/14,19:55:04,12,10,1, 11.9,1,1, 18.755, 10609.721, 432.225, 52895.572 25/08/14,19:55:04,13,10,1, 11.9,1,1, 18.755, 10609.706, 432.218, 52895.597 25/08/14,19:55:04,14,10,1, 11.9,1,1, 18.755, 10609.689, 432.206, 52895.538 25/08/14,19:55:04,15,10,1, 11.9,1,1, 18.755, 10609.699, 432.194, 52895.553 25/08/14,19:55:04,16,10,1, 11.9,1,1, 18.755, 10609.694, 432.213, 52895.642 25/08/14,19:55:04,17,10,1, 11.9,1,1, 18.755, 10609.691, 432.225, 52895.627 25/08/14,19:55:04,18,10,1, 11.9,1,1, 18.755, 10609.712, 432.211, 52895.615 25/08/14,19:55:04,19,10,1, 11.9,1,1, 18.755, 10609.692, 432.209, 52895.589 25/08/14,19:55:05,00,10,1, 12.0,1,1, 18.758, 10609.689, 432.209, 52895.589 25/08/14,19:55:05,01,10,1, 12.0,1,1, 18.758, 10609.675, 432.232, 52895.547 25/08/14,19:55:05,02,10,1, 12.0,1,1, 18.758, 10609.672, 432.232, 52895.524 25/08/14,19:55:05,03,10,1, 12.0,1,1, 18.758, 10609.677, 432.242, 52895.567 25/08/14,19:55:05,04,10,1, 12.0,1,1, 18.758, 10609.672, 432.227, 52895.623 25/08/14,19:55:05,05,10,1, 12.0,1,1, 18.758, 10609.687, 432.210, 52895.492 25/08/14,19:55:05,06,10,1, 12.0,1,1, 18.758, 10609.677, 432.231, 52895.589 25/08/14,19:55:05,07,10,1, 12.0,1,1, 18.758, 10609.675, 432.240, 52895.558 25/08/14,19:55:05,08,10,1, 12.0,1,1, 18.758, 10609.655, 432.254, 52895.545 25/08/14,19:55:05,09,10,1, 12.0,1,1, 18.758, 10609.649, 432.237, 52895.544 25/08/14,19:55:05,10,10,1, 12.0,1,1, 18.758, 10609.684, 432.222, 52895.537 25/08/14,19:55:05,11,10,1, 12.0,1,1, 18.758, 10609.655, 432.239, 52895.564 25/08/14,19:55:05,12,10,1, 12.0,1,1, 18.758, 10609.685, 432.244, 52895.590 25/08/14,19:55:05,13,10,1, 12.0,1,1, 18.758, 10609.668, 432.250, 52895.605 25/08/14,19:55:05,14,10,1, 12.0,1,1, 18.758, 10609.653, 432.276, 52895.592 25/08/14,19:55:05,15,10,1, 12.0,1,1, 18.758, 10609.642, 432.243, 52895.641 25/08/14,19:55:05,16,10,1, 12.0,1,1, 18.758, 10609.657, 432.234, 52895.594 25/08/14,19:55:05,17,10,1, 12.0,1,1, 18.758, 10609.651, 432.240, 52895.604 25/08/14,19:55:05,18,10,1, 12.0,1,1, 18.758, 10609.661, 432.239, 52895.567 25/08/14,19:55:05,19,10,1, 12.0,1,1, 18.758, 10609.651, 432.245, 52895.581 25/08/14,19:55:06,00,10,1, 11.9,1,1, 18.754, 10609.647, 432.245, 52895.581 25/08/14,19:55:06,01,10,1, 11.9,1,1, 18.754, 10609.630, 432.248, 52895.598 25/08/14,19:55:06,02,10,1, 11.9,1,1, 18.754, 10609.629, 432.246, 52895.535 25/08/14,19:55:06,03,10,1, 11.9,1,1, 18.754, 10609.604, 432.240, 52895.556 25/08/14,19:55:06,04,10,1, 11.9,1,1, 18.754, 10609.635, 432.248, 52895.590 25/08/14,19:55:06,05,10,1, 11.9,1,1, 18.754, 10609.619, 432.255, 52895.588 25/08/14,19:55:06,06,10,1, 11.9,1,1, 18.754, 10609.625, 432.263, 52895.588 25/08/14,19:55:06,07,10,1, 11.9,1,1, 18.754, 10609.605, 432.265, 52895.526 25/08/14,19:55:06,08,10,1, 11.9,1,1, 18.754, 10609.635, 432.277, 52895.593 25/08/14,19:55:06,09,10,1, 11.9,1,1, 18.754, 10609.600, 432.257, 52895.588 25/08/14,19:55:06,10,10,1, 11.9,1,1, 18.754, 10609.608, 432.275, 52895.575 25/08/14,19:55:06,11,10,1, 11.9,1,1, 18.754, 10609.614, 432.273, 52895.604 25/08/14,19:55:06,12,10,1, 11.9,1,1, 18.754, 10609.605, 432.282, 52895.602 25/08/14,19:55:06,13,10,1, 11.9,1,1, 18.754, 10609.590, 432.278, 52895.509 25/08/14,19:55:06,14,10,1, 11.9,1,1, 18.754, 10609.581, 432.259, 52895.550 25/08/14,19:55:06,15,10,1, 11.9,1,1, 18.754, 10609.598, 432.286, 52895.541 25/08/14,19:55:06,16,10,1, 11.9,1,1, 18.754, 10609.593, 432.295, 52895.573 25/08/14,19:55:06,17,10,1, 11.9,1,1, 18.754, 10609.580, 432.286, 52895.592 25/08/14,19:55:06,18,10,1, 11.9,1,1, 18.754, 10609.586, 432.274, 52895.594 25/08/14,19:55:06,19,10,1, 11.9,1,1, 18.754, 10609.588, 432.270, 52895.587 25/08/14,19:55:07,00,10,1, 11.9,1,1, 18.750, 10609.580, 432.270, 52895.587 25/08/14,19:55:07,01,10,1, 11.9,1,1, 18.750, 10609.596, 432.286, 52895.618 25/08/14,19:55:07,02,10,1, 11.9,1,1, 18.750, 10609.565, 432.269, 52895.578 25/08/14,19:55:07,03,10,1, 11.9,1,1, 18.750, 10609.588, 432.295, 52895.596 25/08/14,19:55:07,04,10,1, 11.9,1,1, 18.750, 10609.577, 432.289, 52895.537 25/08/14,19:55:07,05,10,1, 11.9,1,1, 18.750, 10609.557, 432.285, 52895.587 25/08/14,19:55:07,06,10,1, 11.9,1,1, 18.750, 10609.577, 432.282, 52895.595 25/08/14,19:55:07,07,10,1, 11.9,1,1, 18.750, 10609.547, 432.270, 52895.544 25/08/14,19:55:07,08,10,1, 11.9,1,1, 18.750, 10609.549, 432.276, 52895.577 25/08/14,19:55:07,09,10,1, 11.9,1,1, 18.750, 10609.581, 432.277, 52895.592 25/08/14,19:55:07,10,10,1, 11.9,1,1, 18.750, 10609.577, 432.271, 52895.608 25/08/14,19:55:07,11,10,1, 11.9,1,1, 18.750, 10609.526, 432.296, 52895.605 25/08/14,19:55:07,12,10,1, 11.9,1,1, 18.750, 10609.557, 432.284, 52895.565 25/08/14,19:55:07,13,10,1, 11.9,1,1, 18.750, 10609.545, 432.315, 52895.582 25/08/14,19:55:07,14,10,1, 11.9,1,1, 18.750, 10609.541, 432.279, 52895.548 25/08/14,19:55:07,15,10,1, 11.9,1,1, 18.750, 10609.546, 432.271, 52895.477 25/08/14,19:55:07,16,10,1, 11.9,1,1, 18.750, 10609.546, 432.300, 52895.615 25/08/14,19:55:07,17,10,1, 11.9,1,1, 18.750, 10609.538, 432.309, 52895.563 25/08/14,19:55:07,18,10,1, 11.9,1,1, 18.750, 10609.533, 432.308, 52895.652 25/08/14,19:55:07,19,10,1, 11.9,1,1, 18.750, 10609.528, 432.316, 52895.642 25/08/14,19:55:08,00,09,1, 11.9,1,1, 18.754, 10609.522, 432.316, 52895.642 25/08/14,19:55:08,01,09,1, 11.9,1,1, 18.754, 10609.551, 432.301, 52895.559 25/08/14,19:55:08,02,09,1, 11.9,1,1, 18.754, 10609.514, 432.314, 52895.604 25/08/14,19:55:08,03,09,1, 11.9,1,1, 18.754, 10609.547, 432.317, 52895.556 25/08/14,19:55:08,04,09,1, 11.9,1,1, 18.754, 10609.534, 432.329, 52895.571 25/08/14,19:55:08,05,09,1, 11.9,1,1, 18.754, 10609.523, 432.302, 52895.572 25/08/14,19:55:08,06,09,1, 11.9,1,1, 18.754, 10609.510, 432.319, 52895.632 25/08/14,19:55:08,07,09,1, 11.9,1,1, 18.754, 10609.488, 432.322, 52895.610 25/08/14,19:55:08,08,09,1, 11.9,1,1, 18.754, 10609.505, 432.330, 52895.582 25/08/14,19:55:08,09,09,1, 11.9,1,1, 18.754, 10609.520, 432.318, 52895.559 25/08/14,19:55:08,10,09,1, 11.9,1,1, 18.754, 10609.493, 432.315, 52895.605 25/08/14,19:55:08,11,09,1, 11.9,1,1, 18.754, 10609.497, 432.303, 52895.538 25/08/14,19:55:08,12,09,1, 11.9,1,1, 18.754, 10609.494, 432.316, 52895.569 25/08/14,19:55:08,13,09,1, 11.9,1,1, 18.754, 10609.469, 432.322, 52895.605 25/08/14,19:55:08,14,09,1, 11.9,1,1, 18.754, 10609.514, 432.327, 52895.564 25/08/14,19:55:08,15,09,1, 11.9,1,1, 18.754, 10609.480, 432.313, 52895.583 25/08/14,19:55:08,16,09,1, 11.9,1,1, 18.754, 10609.501, 432.332, 52895.624 25/08/14,19:55:08,17,09,1, 11.9,1,1, 18.754, 10609.484, 432.316, 52895.574 25/08/14,19:55:08,18,09,1, 11.9,1,1, 18.754, 10609.480, 432.311, 52895.570 25/08/14,19:55:08,19,09,1, 11.9,1,1, 18.754, 10609.473, 432.326, 52895.607 25/08/14,19:55:09,00,09,1, 11.9,1,1, 18.754, 10609.472, 432.326, 52895.607 25/08/14,19:55:09,01,09,1, 11.9,1,1, 18.754, 10609.480, 432.310, 52895.609 25/08/14,19:55:09,02,09,1, 11.9,1,1, 18.754, 10609.469, 432.340, 52895.578 25/08/14,19:55:09,03,09,1, 11.9,1,1, 18.754, 10609.461, 432.340, 52895.631 25/08/14,19:55:09,04,09,1, 11.9,1,1, 18.754, 10609.482, 432.339, 52895.623 25/08/14,19:55:09,05,09,1, 11.9,1,1, 18.754, 10609.449, 432.326, 52895.566 25/08/14,19:55:09,06,09,1, 11.9,1,1, 18.754, 10609.476, 432.335, 52895.530 25/08/14,19:55:09,07,09,1, 11.9,1,1, 18.754, 10609.490, 432.323, 52895.614 25/08/14,19:55:09,08,09,1, 11.9,1,1, 18.754, 10609.463, 432.335, 52895.648 25/08/14,19:55:09,09,09,1, 11.9,1,1, 18.754, 10609.445, 432.337, 52895.550 25/08/14,19:55:09,10,09,1, 11.9,1,1, 18.754, 10609.427, 432.354, 52895.559 25/08/14,19:55:09,11,09,1, 11.9,1,1, 18.754, 10609.440, 432.332, 52895.545 25/08/14,19:55:09,12,09,1, 11.9,1,1, 18.754, 10609.444, 432.354, 52895.589 25/08/14,19:55:09,13,09,1, 11.9,1,1, 18.754, 10609.463, 432.376, 52895.568 25/08/14,19:55:09,14,09,1, 11.9,1,1, 18.754, 10609.431, 432.340, 52895.593 25/08/14,19:55:09,15,09,1, 11.9,1,1, 18.754, 10609.452, 432.360, 52895.552 25/08/14,19:55:09,16,09,1, 11.9,1,1, 18.754, 10609.437, 432.364, 52895.606 25/08/14,19:55:09,17,09,1, 11.9,1,1, 18.754, 10609.430, 432.395, 52895.643 25/08/14,19:55:09,18,09,1, 11.9,1,1, 18.754, 10609.427, 432.383, 52895.578 25/08/14,19:55:09,19,09,1, 11.9,1,1, 18.754, 10609.429, 432.376, 52895.617 25/08/14,19:55:10,00,10,1, 11.9,1,1, 18.755, 10609.422, 432.376, 52895.617 25/08/14,19:55:10,01,10,1, 11.9,1,1, 18.755, 10609.425, 432.358, 52895.612 25/08/14,19:55:10,02,10,1, 11.9,1,1, 18.755, 10609.414, 432.377, 52895.677 25/08/14,19:55:10,03,10,1, 11.9,1,1, 18.755, 10609.438, 432.362, 52895.593 25/08/14,19:55:10,04,10,1, 11.9,1,1, 18.755, 10609.444, 432.389, 52895.652 25/08/14,19:55:10,05,10,1, 11.9,1,1, 18.755, 10609.427, 432.370, 52895.589 25/08/14,19:55:10,06,10,1, 11.9,1,1, 18.755, 10609.432, 432.357, 52895.689 25/08/14,19:55:10,07,10,1, 11.9,1,1, 18.755, 10609.400, 432.361, 52895.641 25/08/14,19:55:10,08,10,1, 11.9,1,1, 18.755, 10609.419, 432.363, 52895.650 25/08/14,19:55:10,09,10,1, 11.9,1,1, 18.755, 10609.404, 432.377, 52895.671 25/08/14,19:55:10,10,10,1, 11.9,1,1, 18.755, 10609.404, 432.358, 52895.659 25/08/14,19:55:10,11,10,1, 11.9,1,1, 18.755, 10609.403, 432.357, 52895.622 25/08/14,19:55:10,12,10,1, 11.9,1,1, 18.755, 10609.401, 432.355, 52895.620 25/08/14,19:55:10,13,10,1, 11.9,1,1, 18.755, 10609.394, 432.374, 52895.691 25/08/14,19:55:10,14,10,1, 11.9,1,1, 18.755, 10609.404, 432.396, 52895.640 25/08/14,19:55:10,15,10,1, 11.9,1,1, 18.755, 10609.389, 432.385, 52895.654 25/08/14,19:55:10,16,10,1, 11.9,1,1, 18.755, 10609.403, 432.381, 52895.614 25/08/14,19:55:10,17,10,1, 11.9,1,1, 18.755, 10609.383, 432.400, 52895.604 25/08/14,19:55:10,18,10,1, 11.9,1,1, 18.755, 10609.378, 432.388, 52895.653 25/08/14,19:55:10,19,10,1, 11.9,1,1, 18.755, 10609.384, 432.382, 52895.642 25/08/14,19:55:11,00,09,1, 11.9,1,1, 18.754, 10609.380, 432.382, 52895.642 25/08/14,19:55:11,01,09,1, 11.9,1,1, 18.754, 10609.384, 432.377, 52895.614 25/08/14,19:55:11,02,09,1, 11.9,1,1, 18.754, 10609.353, 432.383, 52895.640 25/08/14,19:55:11,03,09,1, 11.9,1,1, 18.754, 10609.396, 432.394, 52895.564 25/08/14,19:55:11,04,09,1, 11.9,1,1, 18.754, 10609.366, 432.401, 52895.660 25/08/14,19:55:11,05,09,1, 11.9,1,1, 18.754, 10609.361, 432.415, 52895.608 25/08/14,19:55:11,06,09,1, 11.9,1,1, 18.754, 10609.365, 432.403, 52895.559 25/08/14,19:55:11,07,09,1, 11.9,1,1, 18.754, 10609.353, 432.405, 52895.627 25/08/14,19:55:11,08,09,1, 11.9,1,1, 18.754, 10609.362, 432.431, 52895.616 25/08/14,19:55:11,09,09,1, 11.9,1,1, 18.754, 10609.361, 432.414, 52895.615 25/08/14,19:55:11,10,09,1, 11.9,1,1, 18.754, 10609.338, 432.400, 52895.651 25/08/14,19:55:11,11,09,1, 11.9,1,1, 18.754, 10609.347, 432.389, 52895.620 25/08/14,19:55:11,12,09,1, 11.9,1,1, 18.754, 10609.353, 432.404, 52895.600 25/08/14,19:55:11,13,09,1, 11.9,1,1, 18.754, 10609.344, 432.387, 52895.596 25/08/14,19:55:11,14,09,1, 11.9,1,1, 18.754, 10609.344, 432.393, 52895.559 25/08/14,19:55:11,15,09,1, 11.9,1,1, 18.754, 10609.364, 432.386, 52895.631 25/08/14,19:55:11,16,09,1, 11.9,1,1, 18.754, 10609.354, 432.403, 52895.601 25/08/14,19:55:11,17,09,1, 11.9,1,1, 18.754, 10609.346, 432.412, 52895.632 25/08/14,19:55:11,18,09,1, 11.9,1,1, 18.754, 10609.343, 432.412, 52895.630 25/08/14,19:55:11,19,09,1, 11.9,1,1, 18.754, 10609.329, 432.444, 52895.663 25/08/14,19:55:12,00,10,1, 11.9,1,1, 18.754, 10609.322, 432.444, 52895.663 25/08/14,19:55:12,01,10,1, 11.9,1,1, 18.754, 10609.339, 432.421, 52895.630 25/08/14,19:55:12,02,10,1, 11.9,1,1, 18.754, 10609.319, 432.424, 52895.613 25/08/14,19:55:12,03,10,1, 11.9,1,1, 18.754, 10609.315, 432.418, 52895.677 25/08/14,19:55:12,04,10,1, 11.9,1,1, 18.754, 10609.322, 432.429, 52895.611 25/08/14,19:55:12,05,10,1, 11.9,1,1, 18.754, 10609.310, 432.461, 52895.665 25/08/14,19:55:12,06,10,1, 11.9,1,1, 18.754, 10609.306, 432.445, 52895.596 25/08/14,19:55:12,07,10,1, 11.9,1,1, 18.754, 10609.300, 432.438, 52895.595 25/08/14,19:55:12,08,10,1, 11.9,1,1, 18.754, 10609.277, 432.447, 52895.672 25/08/14,19:55:12,09,10,1, 11.9,1,1, 18.754, 10609.292, 432.426, 52895.641 25/08/14,19:55:12,10,10,1, 11.9,1,1, 18.754, 10609.305, 432.435, 52895.593 25/08/14,19:55:12,11,10,1, 11.9,1,1, 18.754, 10609.311, 432.450, 52895.613 25/08/14,19:55:12,12,10,1, 11.9,1,1, 18.754, 10609.278, 432.438, 52895.633 25/08/14,19:55:12,13,10,1, 11.9,1,1, 18.754, 10609.297, 432.424, 52895.618 25/08/14,19:55:12,14,10,1, 11.9,1,1, 18.754, 10609.283, 432.420, 52895.608 25/08/14,19:55:12,15,10,1, 11.9,1,1, 18.754, 10609.288, 432.430, 52895.631 25/08/14,19:55:12,16,10,1, 11.9,1,1, 18.754, 10609.266, 432.427, 52895.597 25/08/14,19:55:12,17,10,1, 11.9,1,1, 18.754, 10609.269, 432.438, 52895.648 25/08/14,19:55:12,18,10,1, 11.9,1,1, 18.754, 10609.273, 432.467, 52895.696 25/08/14,19:55:12,19,10,1, 11.9,1,1, 18.754, 10609.276, 432.465, 52895.646 25/08/14,19:55:13,00,09,1, 11.9,1,1, 18.754, 10609.272, 432.465, 52895.646 25/08/14,19:55:13,01,09,1, 11.9,1,1, 18.754, 10609.251, 432.477, 52895.585 25/08/14,19:55:13,02,09,1, 11.9,1,1, 18.754, 10609.249, 432.470, 52895.661 25/08/14,19:55:13,03,09,1, 11.9,1,1, 18.754, 10609.244, 432.460, 52895.627 25/08/14,19:55:13,04,09,1, 11.9,1,1, 18.754, 10609.216, 432.452, 52895.660 25/08/14,19:55:13,05,09,1, 11.9,1,1, 18.754, 10609.265, 432.453, 52895.673 25/08/14,19:55:13,06,09,1, 11.9,1,1, 18.754, 10609.225, 432.447, 52895.596 25/08/14,19:55:13,07,09,1, 11.9,1,1, 18.754, 10609.222, 432.445, 52895.670 25/08/14,19:55:13,08,09,1, 11.9,1,1, 18.754, 10609.233, 432.468, 52895.657 25/08/14,19:55:13,09,09,1, 11.9,1,1, 18.754, 10609.223, 432.453, 52895.628 25/08/14,19:55:13,10,09,1, 11.9,1,1, 18.754, 10609.219, 432.482, 52895.661 25/08/14,19:55:13,11,09,1, 11.9,1,1, 18.754, 10609.250, 432.436, 52895.667 25/08/14,19:55:13,12,09,1, 11.9,1,1, 18.754, 10609.225, 432.456, 52895.692 25/08/14,19:55:13,13,09,1, 11.9,1,1, 18.754, 10609.215, 432.455, 52895.644 25/08/14,19:55:13,14,09,1, 11.9,1,1, 18.754, 10609.221, 432.468, 52895.645 25/08/14,19:55:13,15,09,1, 11.9,1,1, 18.754, 10609.211, 432.472, 52895.683 25/08/14,19:55:13,16,09,1, 11.9,1,1, 18.754, 10609.202, 432.460, 52895.653 25/08/14,19:55:13,17,09,1, 11.9,1,1, 18.754, 10609.214, 432.457, 52895.702 25/08/14,19:55:13,18,09,1, 11.9,1,1, 18.754, 10609.216, 432.443, 52895.681 25/08/14,19:55:13,19,09,1, 11.9,1,1, 18.754, 10609.229, 432.457, 52895.663 25/08/14,19:55:14,00,10,1, 12.0,1,1, 18.752, 10609.221, 432.457, 52895.663 25/08/14,19:55:14,01,10,1, 12.0,1,1, 18.752, 10609.191, 432.469, 52895.679 25/08/14,19:55:14,02,10,1, 12.0,1,1, 18.752, 10609.210, 432.473, 52895.652 25/08/14,19:55:14,03,10,1, 12.0,1,1, 18.752, 10609.195, 432.490, 52895.701 25/08/14,19:55:14,04,10,1, 12.0,1,1, 18.752, 10609.192, 432.479, 52895.656 25/08/14,19:55:14,05,10,1, 12.0,1,1, 18.752, 10609.178, 432.452, 52895.688 25/08/14,19:55:14,06,10,1, 12.0,1,1, 18.752, 10609.151, 432.461, 52895.677 25/08/14,19:55:14,07,10,1, 12.0,1,1, 18.752, 10609.163, 432.474, 52895.664 25/08/14,19:55:14,08,10,1, 12.0,1,1, 18.752, 10609.199, 432.495, 52895.694 25/08/14,19:55:14,09,10,1, 12.0,1,1, 18.752, 10609.164, 432.491, 52895.708 25/08/14,19:55:14,10,10,1, 12.0,1,1, 18.752, 10609.172, 432.495, 52895.640 25/08/14,19:55:14,11,10,1, 12.0,1,1, 18.752, 10609.173, 432.485, 52895.639 25/08/14,19:55:14,12,10,1, 12.0,1,1, 18.752, 10609.169, 432.466, 52895.682 25/08/14,19:55:14,13,10,1, 12.0,1,1, 18.752, 10609.149, 432.475, 52895.704 25/08/14,19:55:14,14,10,1, 12.0,1,1, 18.752, 10609.160, 432.470, 52895.671 25/08/14,19:55:14,15,10,1, 12.0,1,1, 18.752, 10609.161, 432.505, 52895.716 25/08/14,19:55:14,16,10,1, 12.0,1,1, 18.752, 10609.157, 432.487, 52895.661 25/08/14,19:55:14,17,10,1, 12.0,1,1, 18.752, 10609.160, 432.470, 52895.737 25/08/14,19:55:14,18,10,1, 12.0,1,1, 18.752, 10609.149, 432.468, 52895.623 25/08/14,19:55:14,19,10,1, 12.0,1,1, 18.752, 10609.123, 432.470, 52895.619 25/08/14,19:55:15,00,10,1, 11.9,1,1, 18.755, 10609.121, 432.470, 52895.619 25/08/14,19:55:15,01,10,1, 11.9,1,1, 18.755, 10609.152, 432.517, 52895.694 25/08/14,19:55:15,02,10,1, 11.9,1,1, 18.755, 10609.146, 432.511, 52895.675 25/08/14,19:55:15,03,10,1, 11.9,1,1, 18.755, 10609.134, 432.494, 52895.657 25/08/14,19:55:15,04,10,1, 11.9,1,1, 18.755, 10609.119, 432.507, 52895.722 25/08/14,19:55:15,05,10,1, 11.9,1,1, 18.755, 10609.118, 432.497, 52895.697 25/08/14,19:55:15,06,10,1, 11.9,1,1, 18.755, 10609.113, 432.511, 52895.646 25/08/14,19:55:15,07,10,1, 11.9,1,1, 18.755, 10609.129, 432.520, 52895.675 25/08/14,19:55:15,08,10,1, 11.9,1,1, 18.755, 10609.116, 432.510, 52895.713 25/08/14,19:55:15,09,10,1, 11.9,1,1, 18.755, 10609.110, 432.498, 52895.671 25/08/14,19:55:15,10,10,1, 11.9,1,1, 18.755, 10609.081, 432.502, 52895.686 25/08/14,19:55:15,11,10,1, 11.9,1,1, 18.755, 10609.094, 432.540, 52895.683 25/08/14,19:55:15,12,10,1, 11.9,1,1, 18.755, 10609.090, 432.531, 52895.680 25/08/14,19:55:15,13,10,1, 11.9,1,1, 18.755, 10609.103, 432.505, 52895.664 25/08/14,19:55:15,14,10,1, 11.9,1,1, 18.755, 10609.095, 432.530, 52895.657 25/08/14,19:55:15,15,10,1, 11.9,1,1, 18.755, 10609.100, 432.557, 52895.719 25/08/14,19:55:15,16,10,1, 11.9,1,1, 18.755, 10609.083, 432.538, 52895.671 25/08/14,19:55:15,17,10,1, 11.9,1,1, 18.755, 10609.094, 432.554, 52895.725 25/08/14,19:55:15,18,10,1, 11.9,1,1, 18.755, 10609.108, 432.564, 52895.736 25/08/14,19:55:15,19,10,1, 11.9,1,1, 18.755, 10609.090, 432.534, 52895.678 25/08/14,19:55:16,00,10,1, 11.9,1,1, 18.752, 10609.088, 432.534, 52895.678 25/08/14,19:55:16,01,10,1, 11.9,1,1, 18.752, 10609.081, 432.555, 52895.675 25/08/14,19:55:16,02,10,1, 11.9,1,1, 18.752, 10609.097, 432.551, 52895.681 25/08/14,19:55:16,03,10,1, 11.9,1,1, 18.752, 10609.081, 432.521, 52895.737 25/08/14,19:55:16,04,10,1, 11.9,1,1, 18.752, 10609.076, 432.535, 52895.745 25/08/14,19:55:16,05,10,1, 11.9,1,1, 18.752, 10609.084, 432.545, 52895.696 25/08/14,19:55:16,06,10,1, 11.9,1,1, 18.752, 10609.085, 432.525, 52895.732 25/08/14,19:55:16,07,10,1, 11.9,1,1, 18.752, 10609.068, 432.526, 52895.666 25/08/14,19:55:16,08,10,1, 11.9,1,1, 18.752, 10609.057, 432.544, 52895.702 25/08/14,19:55:16,09,10,1, 11.9,1,1, 18.752, 10609.061, 432.525, 52895.763 25/08/14,19:55:16,10,10,1, 11.9,1,1, 18.752, 10609.072, 432.540, 52895.763 25/08/14,19:55:16,11,10,1, 11.9,1,1, 18.752, 10609.058, 432.532, 52895.703 25/08/14,19:55:16,12,10,1, 11.9,1,1, 18.752, 10609.054, 432.513, 52895.686 25/08/14,19:55:16,13,10,1, 11.9,1,1, 18.752, 10609.060, 432.536, 52895.658 25/08/14,19:55:16,14,10,1, 11.9,1,1, 18.752, 10609.053, 432.532, 52895.748 25/08/14,19:55:16,15,10,1, 11.9,1,1, 18.752, 10609.053, 432.550, 52895.730 25/08/14,19:55:16,16,10,1, 11.9,1,1, 18.752, 10609.055, 432.510, 52895.773 25/08/14,19:55:16,17,10,1, 11.9,1,1, 18.752, 10609.040, 432.558, 52895.704 25/08/14,19:55:16,18,10,1, 11.9,1,1, 18.752, 10609.032, 432.558, 52895.765 25/08/14,19:55:16,19,10,1, 11.9,1,1, 18.752, 10609.027, 432.565, 52895.682 25/08/14,19:55:17,00,10,1, 11.9,1,1, 18.753, 10609.021, 432.565, 52895.682 25/08/14,19:55:17,01,10,1, 11.9,1,1, 18.753, 10609.027, 432.538, 52895.736 25/08/14,19:55:17,02,10,1, 11.9,1,1, 18.753, 10609.024, 432.501, 52895.794 25/08/14,19:55:17,03,10,1, 11.9,1,1, 18.753, 10609.028, 432.539, 52895.673 25/08/14,19:55:17,04,10,1, 11.9,1,1, 18.753, 10609.023, 432.532, 52895.702 25/08/14,19:55:17,05,10,1, 11.9,1,1, 18.753, 10609.009, 432.522, 52895.731 25/08/14,19:55:17,06,10,1, 11.9,1,1, 18.753, 10609.033, 432.500, 52895.724 25/08/14,19:55:17,07,10,1, 11.9,1,1, 18.753, 10609.027, 432.555, 52895.697 25/08/14,19:55:17,08,10,1, 11.9,1,1, 18.753, 10609.010, 432.542, 52895.741 25/08/14,19:55:17,09,10,1, 11.9,1,1, 18.753, 10609.001, 432.535, 52895.679 25/08/14,19:55:17,10,10,1, 11.9,1,1, 18.753, 10609.008, 432.560, 52895.698 25/08/14,19:55:17,11,10,1, 11.9,1,1, 18.753, 10608.998, 432.535, 52895.668 25/08/14,19:55:17,12,10,1, 11.9,1,1, 18.753, 10608.982, 432.543, 52895.700 25/08/14,19:55:17,13,10,1, 11.9,1,1, 18.753, 10609.000, 432.557, 52895.739 25/08/14,19:55:17,14,10,1, 11.9,1,1, 18.753, 10609.007, 432.572, 52895.710 25/08/14,19:55:17,15,10,1, 11.9,1,1, 18.753, 10608.981, 432.552, 52895.745 25/08/14,19:55:17,16,10,1, 11.9,1,1, 18.753, 10608.969, 432.567, 52895.728 25/08/14,19:55:17,17,10,1, 11.9,1,1, 18.753, 10608.962, 432.574, 52895.768 25/08/14,19:55:17,18,10,1, 11.9,1,1, 18.753, 10608.977, 432.561, 52895.686 25/08/14,19:55:17,19,10,1, 11.9,1,1, 18.753, 10608.973, 432.579, 52895.707 25/08/14,19:55:18,00,10,1, 11.9,1,1, 18.752, 10608.971, 432.579, 52895.707 25/08/14,19:55:18,01,10,1, 11.9,1,1, 18.752, 10608.954, 432.565, 52895.690 25/08/14,19:55:18,02,10,1, 11.9,1,1, 18.752, 10608.959, 432.558, 52895.729 25/08/14,19:55:18,03,10,1, 11.9,1,1, 18.752, 10608.942, 432.562, 52895.722 25/08/14,19:55:18,04,10,1, 11.9,1,1, 18.752, 10608.956, 432.612, 52895.738 25/08/14,19:55:18,05,10,1, 11.9,1,1, 18.752, 10608.945, 432.571, 52895.714 25/08/14,19:55:18,06,10,1, 11.9,1,1, 18.752, 10608.943, 432.550, 52895.704 25/08/14,19:55:18,07,10,1, 11.9,1,1, 18.752, 10608.961, 432.568, 52895.713 25/08/14,19:55:18,08,10,1, 11.9,1,1, 18.752, 10608.949, 432.572, 52895.677 25/08/14,19:55:18,09,10,1, 11.9,1,1, 18.752, 10608.927, 432.573, 52895.695 25/08/14,19:55:18,10,10,1, 11.9,1,1, 18.752, 10608.950, 432.581, 52895.713 25/08/14,19:55:18,11,10,1, 11.9,1,1, 18.752, 10608.940, 432.574, 52895.768 25/08/14,19:55:18,12,10,1, 11.9,1,1, 18.752, 10608.928, 432.556, 52895.677 25/08/14,19:55:18,13,10,1, 11.9,1,1, 18.752, 10608.913, 432.576, 52895.684 25/08/14,19:55:18,14,10,1, 11.9,1,1, 18.752, 10608.944, 432.600, 52895.710 25/08/14,19:55:18,15,10,1, 11.9,1,1, 18.752, 10608.951, 432.580, 52895.766 25/08/14,19:55:18,16,10,1, 11.9,1,1, 18.752, 10608.913, 432.586, 52895.788 25/08/14,19:55:18,17,10,1, 11.9,1,1, 18.752, 10608.924, 432.616, 52895.755 25/08/14,19:55:18,18,10,1, 11.9,1,1, 18.752, 10608.900, 432.564, 52895.729 25/08/14,19:55:18,19,10,1, 11.9,1,1, 18.752, 10608.903, 432.596, 52895.891 25/08/14,19:55:19,00,10,1, 11.9,1,1, 18.754, 10608.896, 432.596, 52895.891 25/08/14,19:55:19,01,10,1, 11.9,1,1, 18.754, 10608.889, 432.569, 52895.783 25/08/14,19:55:19,02,10,1, 11.9,1,1, 18.754, 10608.884, 432.596, 52895.736 25/08/14,19:55:19,03,10,1, 11.9,1,1, 18.754, 10608.895, 432.604, 52895.767 25/08/14,19:55:19,04,10,1, 11.9,1,1, 18.754, 10608.905, 432.593, 52895.698 25/08/14,19:55:19,05,10,1, 11.9,1,1, 18.754, 10608.867, 432.586, 52895.661 25/08/14,19:55:19,06,10,1, 11.9,1,1, 18.754, 10608.864, 432.573, 52895.713 25/08/14,19:55:19,07,10,1, 11.9,1,1, 18.754, 10608.875, 432.582, 52895.723 25/08/14,19:55:19,08,10,1, 11.9,1,1, 18.754, 10608.870, 432.610, 52895.790 25/08/14,19:55:19,09,10,1, 11.9,1,1, 18.754, 10608.886, 432.596, 52895.725 25/08/14,19:55:19,10,10,1, 11.9,1,1, 18.754, 10608.895, 432.584, 52895.721 25/08/14,19:55:19,11,10,1, 11.9,1,1, 18.754, 10608.872, 432.561, 52895.662 25/08/14,19:55:19,12,10,1, 11.9,1,1, 18.754, 10608.861, 432.588, 52895.662 25/08/14,19:55:19,13,10,1, 11.9,1,1, 18.754, 10608.862, 432.585, 52895.712 25/08/14,19:55:19,14,10,1, 11.9,1,1, 18.754, 10608.853, 432.609, 52895.747 25/08/14,19:55:19,15,10,1, 11.9,1,1, 18.754, 10608.861, 432.609, 52895.700 25/08/14,19:55:19,16,10,1, 11.9,1,1, 18.754, 10608.863, 432.591, 52895.717 25/08/14,19:55:19,17,10,1, 11.9,1,1, 18.754, 10608.849, 432.592, 52895.723 25/08/14,19:55:19,18,10,1, 11.9,1,1, 18.754, 10608.889, 432.572, 52895.725 25/08/14,19:55:19,19,10,1, 11.9,1,1, 18.754, 10608.861, 432.601, 52895.687 25/08/14,19:55:20,00,10,1, 12.0,1,1, 18.755, 10608.854, 432.601, 52895.687 25/08/14,19:55:20,01,10,1, 12.0,1,1, 18.755, 10608.839, 432.591, 52895.700 25/08/14,19:55:20,02,10,1, 12.0,1,1, 18.755, 10608.852, 432.612, 52895.689 25/08/14,19:55:20,03,10,1, 12.0,1,1, 18.755, 10608.843, 432.606, 52895.738 25/08/14,19:55:20,04,10,1, 12.0,1,1, 18.755, 10608.852, 432.597, 52895.722 25/08/14,19:55:20,05,10,1, 12.0,1,1, 18.755, 10608.836, 432.590, 52895.740 25/08/14,19:55:20,06,10,1, 12.0,1,1, 18.755, 10608.835, 432.594, 52895.809 25/08/14,19:55:20,07,10,1, 12.0,1,1, 18.755, 10608.830, 432.591, 52895.767 25/08/14,19:55:20,08,10,1, 12.0,1,1, 18.755, 10608.828, 432.598, 52895.797 25/08/14,19:55:20,09,10,1, 12.0,1,1, 18.755, 10608.837, 432.614, 52895.770 25/08/14,19:55:20,10,10,1, 12.0,1,1, 18.755, 10608.834, 432.585, 52895.704 25/08/14,19:55:20,11,10,1, 12.0,1,1, 18.755, 10608.824, 432.613, 52895.753 25/08/14,19:55:20,12,10,1, 12.0,1,1, 18.755, 10608.836, 432.565, 52895.701 25/08/14,19:55:20,13,10,1, 12.0,1,1, 18.755, 10608.810, 432.588, 52895.699 25/08/14,19:55:20,14,10,1, 12.0,1,1, 18.755, 10608.825, 432.584, 52895.770 25/08/14,19:55:20,15,10,1, 12.0,1,1, 18.755, 10608.827, 432.599, 52895.783 25/08/14,19:55:20,16,10,1, 12.0,1,1, 18.755, 10608.820, 432.619, 52895.790 25/08/14,19:55:20,17,10,1, 12.0,1,1, 18.755, 10608.796, 432.602, 52895.769 25/08/14,19:55:20,18,10,1, 12.0,1,1, 18.755, 10608.791, 432.603, 52895.748 25/08/14,19:55:20,19,10,1, 12.0,1,1, 18.755, 10608.777, 432.610, 52895.763 25/08/14,19:55:21,00,09,1, 11.9,1,1, 18.755, 10608.771, 432.610, 52895.763 25/08/14,19:55:21,01,09,1, 11.9,1,1, 18.755, 10608.774, 432.617, 52895.732 25/08/14,19:55:21,02,09,1, 11.9,1,1, 18.755, 10608.759, 432.617, 52895.690 25/08/14,19:55:21,03,09,1, 11.9,1,1, 18.755, 10608.778, 432.603, 52895.693 25/08/14,19:55:21,04,09,1, 11.9,1,1, 18.755, 10608.790, 432.612, 52895.737 25/08/14,19:55:21,05,09,1, 11.9,1,1, 18.755, 10608.791, 432.624, 52895.691 25/08/14,19:55:21,06,09,1, 11.9,1,1, 18.755, 10608.770, 432.616, 52895.714 25/08/14,19:55:21,07,09,1, 11.9,1,1, 18.755, 10608.786, 432.609, 52895.737 25/08/14,19:55:21,08,09,1, 11.9,1,1, 18.755, 10608.781, 432.617, 52895.708 25/08/14,19:55:21,09,09,1, 11.9,1,1, 18.755, 10608.751, 432.628, 52895.770 25/08/14,19:55:21,10,09,1, 11.9,1,1, 18.755, 10608.767, 432.626, 52895.752 25/08/14,19:55:21,11,09,1, 11.9,1,1, 18.755, 10608.780, 432.603, 52895.718 25/08/14,19:55:21,12,09,1, 11.9,1,1, 18.755, 10608.766, 432.629, 52895.804 25/08/14,19:55:21,13,09,1, 11.9,1,1, 18.755, 10608.765, 432.614, 52895.755 25/08/14,19:55:21,14,09,1, 11.9,1,1, 18.755, 10608.766, 432.633, 52895.763 25/08/14,19:55:21,15,09,1, 11.9,1,1, 18.755, 10608.730, 432.635, 52895.824 25/08/14,19:55:21,16,09,1, 11.9,1,1, 18.755, 10608.753, 432.624, 52895.705 25/08/14,19:55:21,17,09,1, 11.9,1,1, 18.755, 10608.737, 432.640, 52895.759 25/08/14,19:55:21,18,09,1, 11.9,1,1, 18.755, 10608.758, 432.637, 52895.758 25/08/14,19:55:21,19,09,1, 11.9,1,1, 18.755, 10608.742, 432.640, 52895.709 25/08/14,19:55:22,00,09,1, 11.9,1,1, 18.754, 10608.737, 432.640, 52895.709 25/08/14,19:55:22,01,09,1, 11.9,1,1, 18.754, 10608.752, 432.648, 52895.789 25/08/14,19:55:22,02,09,1, 11.9,1,1, 18.754, 10608.716, 432.634, 52895.742 25/08/14,19:55:22,03,09,1, 11.9,1,1, 18.754, 10608.743, 432.613, 52895.744 25/08/14,19:55:22,04,09,1, 11.9,1,1, 18.754, 10608.693, 432.625, 52895.743 25/08/14,19:55:22,05,09,1, 11.9,1,1, 18.754, 10608.729, 432.637, 52895.767 25/08/14,19:55:22,06,09,1, 11.9,1,1, 18.754, 10608.722, 432.648, 52895.784 25/08/14,19:55:22,07,09,1, 11.9,1,1, 18.754, 10608.747, 432.636, 52895.762 25/08/14,19:55:22,08,09,1, 11.9,1,1, 18.754, 10608.741, 432.656, 52895.719 25/08/14,19:55:22,09,09,1, 11.9,1,1, 18.754, 10608.739, 432.642, 52895.740 25/08/14,19:55:22,10,09,1, 11.9,1,1, 18.754, 10608.730, 432.626, 52895.708 25/08/14,19:55:22,11,09,1, 11.9,1,1, 18.754, 10608.698, 432.616, 52895.709 25/08/14,19:55:22,12,09,1, 11.9,1,1, 18.754, 10608.713, 432.595, 52895.749 25/08/14,19:55:22,13,09,1, 11.9,1,1, 18.754, 10608.743, 432.613, 52895.783 25/08/14,19:55:22,14,09,1, 11.9,1,1, 18.754, 10608.712, 432.635, 52895.757 25/08/14,19:55:22,15,09,1, 11.9,1,1, 18.754, 10608.714, 432.662, 52895.735 25/08/14,19:55:22,16,09,1, 11.9,1,1, 18.754, 10608.705, 432.637, 52895.758 25/08/14,19:55:22,17,09,1, 11.9,1,1, 18.754, 10608.706, 432.645, 52895.746 25/08/14,19:55:22,18,09,1, 11.9,1,1, 18.754, 10608.671, 432.636, 52895.774 25/08/14,19:55:22,19,09,1, 11.9,1,1, 18.754, 10608.709, 432.651, 52895.781 25/08/14,19:55:23,00,09,1, 11.9,1,1, 18.754, 10608.704, 432.651, 52895.781 25/08/14,19:55:23,01,09,1, 11.9,1,1, 18.754, 10608.690, 432.653, 52895.739 25/08/14,19:55:23,02,09,1, 11.9,1,1, 18.754, 10608.684, 432.654, 52895.765 25/08/14,19:55:23,03,09,1, 11.9,1,1, 18.754, 10608.676, 432.675, 52895.834 25/08/14,19:55:23,04,09,1, 11.9,1,1, 18.754, 10608.673, 432.648, 52895.734 25/08/14,19:55:23,05,09,1, 11.9,1,1, 18.754, 10608.661, 432.628, 52895.777 25/08/14,19:55:23,06,09,1, 11.9,1,1, 18.754, 10608.669, 432.635, 52895.769 25/08/14,19:55:23,07,09,1, 11.9,1,1, 18.754, 10608.676, 432.662, 52895.805 25/08/14,19:55:23,08,09,1, 11.9,1,1, 18.754, 10608.652, 432.632, 52895.767 25/08/14,19:55:23,09,09,1, 11.9,1,1, 18.754, 10608.677, 432.652, 52895.800 25/08/14,19:55:23,10,09,1, 11.9,1,1, 18.754, 10608.676, 432.677, 52895.822 25/08/14,19:55:23,11,09,1, 11.9,1,1, 18.754, 10608.660, 432.658, 52895.791 25/08/14,19:55:23,12,09,1, 11.9,1,1, 18.754, 10608.654, 432.667, 52895.834 25/08/14,19:55:23,13,09,1, 11.9,1,1, 18.754, 10608.633, 432.642, 52895.787 25/08/14,19:55:23,14,09,1, 11.9,1,1, 18.754, 10608.657, 432.646, 52895.723 25/08/14,19:55:23,15,09,1, 11.9,1,1, 18.754, 10608.672, 432.668, 52895.784 25/08/14,19:55:23,16,09,1, 11.9,1,1, 18.754, 10608.647, 432.677, 52895.820 25/08/14,19:55:23,17,09,1, 11.9,1,1, 18.754, 10608.658, 432.655, 52895.865 25/08/14,19:55:23,18,09,1, 11.9,1,1, 18.754, 10608.666, 432.671, 52895.834 25/08/14,19:55:23,19,09,1, 11.9,1,1, 18.754, 10608.664, 432.644, 52895.782 25/08/14,19:55:24,00,08,1, 11.9,1,1, 18.754, 10608.662, 432.644, 52895.782 25/08/14,19:55:24,01,08,1, 11.9,1,1, 18.754, 10608.655, 432.625, 52895.780 25/08/14,19:55:24,02,08,1, 11.9,1,1, 18.754, 10608.656, 432.681, 52895.778 25/08/14,19:55:24,03,08,1, 11.9,1,1, 18.754, 10608.625, 432.665, 52895.832 25/08/14,19:55:24,04,08,1, 11.9,1,1, 18.754, 10608.635, 432.655, 52895.814 25/08/14,19:55:24,05,08,1, 11.9,1,1, 18.754, 10608.632, 432.655, 52895.758 25/08/14,19:55:24,06,08,1, 11.9,1,1, 18.754, 10608.628, 432.638, 52895.835 25/08/14,19:55:24,07,08,1, 11.9,1,1, 18.754, 10608.631, 432.655, 52895.728 25/08/14,19:55:24,08,08,1, 11.9,1,1, 18.754, 10608.648, 432.651, 52895.792 25/08/14,19:55:24,09,08,1, 11.9,1,1, 18.754, 10608.638, 432.665, 52895.848 25/08/14,19:55:24,10,08,1, 11.9,1,1, 18.754, 10608.633, 432.638, 52895.761 25/08/14,19:55:24,11,08,1, 11.9,1,1, 18.754, 10608.618, 432.664, 52895.854 25/08/14,19:55:24,12,08,1, 11.9,1,1, 18.754, 10608.606, 432.651, 52895.753 25/08/14,19:55:24,13,08,1, 11.9,1,1, 18.754, 10608.617, 432.643, 52895.833 25/08/14,19:55:24,14,08,1, 11.9,1,1, 18.754, 10608.591, 432.655, 52895.791 25/08/14,19:55:24,15,08,1, 11.9,1,1, 18.754, 10608.605, 432.633, 52895.758 25/08/14,19:55:24,16,08,1, 11.9,1,1, 18.754, 10608.626, 432.639, 52895.796 25/08/14,19:55:24,17,08,1, 11.9,1,1, 18.754, 10608.620, 432.690, 52895.858 25/08/14,19:55:24,18,08,1, 11.9,1,1, 18.754, 10608.579, 432.645, 52895.859 25/08/14,19:55:24,19,08,1, 11.9,1,1, 18.754, 10608.618, 432.630, 52895.748 25/08/14,19:55:25,00,08,1, 11.9,1,1, 18.754, 10608.612, 432.630, 52895.748 25/08/14,19:55:25,01,08,1, 11.9,1,1, 18.754, 10608.599, 432.665, 52895.861 25/08/14,19:55:25,02,08,1, 11.9,1,1, 18.754, 10608.597, 432.657, 52895.838 25/08/14,19:55:25,03,08,1, 11.9,1,1, 18.754, 10608.597, 432.666, 52895.871 25/08/14,19:55:25,04,08,1, 11.9,1,1, 18.754, 10608.578, 432.687, 52895.841 25/08/14,19:55:25,05,08,1, 11.9,1,1, 18.754, 10608.594, 432.661, 52895.852 25/08/14,19:55:25,06,08,1, 11.9,1,1, 18.754, 10608.600, 432.637, 52895.829 25/08/14,19:55:25,07,08,1, 11.9,1,1, 18.754, 10608.584, 432.657, 52895.745 25/08/14,19:55:25,08,08,1, 11.9,1,1, 18.754, 10608.563, 432.642, 52895.775 25/08/14,19:55:25,09,08,1, 11.9,1,1, 18.754, 10608.569, 432.686, 52895.853 25/08/14,19:55:25,10,08,1, 11.9,1,1, 18.754, 10608.592, 432.644, 52895.787 25/08/14,19:55:25,11,08,1, 11.9,1,1, 18.754, 10608.563, 432.657, 52895.865 25/08/14,19:55:25,12,08,1, 11.9,1,1, 18.754, 10608.565, 432.663, 52895.851 25/08/14,19:55:25,13,08,1, 11.9,1,1, 18.754, 10608.558, 432.642, 52895.814 25/08/14,19:55:25,14,08,1, 11.9,1,1, 18.754, 10608.565, 432.650, 52895.802 25/08/14,19:55:25,15,08,1, 11.9,1,1, 18.754, 10608.560, 432.629, 52895.815 25/08/14,19:55:25,16,08,1, 11.9,1,1, 18.754, 10608.553, 432.657, 52895.857 25/08/14,19:55:25,17,08,1, 11.9,1,1, 18.754, 10608.547, 432.646, 52895.832 25/08/14,19:55:25,18,08,1, 11.9,1,1, 18.754, 10608.554, 432.694, 52895.858 25/08/14,19:55:25,19,08,1, 11.9,1,1, 18.754, 10608.535, 432.683, 52895.895 25/08/14,19:55:26,00,08,1, 12.0,1,1, 18.749, 10608.529, 432.683, 52895.895 25/08/14,19:55:26,01,08,1, 12.0,1,1, 18.749, 10608.570, 432.660, 52895.899 25/08/14,19:55:26,02,08,1, 12.0,1,1, 18.749, 10608.538, 432.650, 52895.884 25/08/14,19:55:26,03,08,1, 12.0,1,1, 18.749, 10608.540, 432.634, 52895.842 25/08/14,19:55:26,04,08,1, 12.0,1,1, 18.749, 10608.531, 432.652, 52895.814 25/08/14,19:55:26,05,08,1, 12.0,1,1, 18.749, 10608.520, 432.676, 52895.850 25/08/14,19:55:26,06,08,1, 12.0,1,1, 18.749, 10608.525, 432.682, 52895.901 25/08/14,19:55:26,07,08,1, 12.0,1,1, 18.749, 10608.538, 432.674, 52895.872 25/08/14,19:55:26,08,08,1, 12.0,1,1, 18.749, 10608.529, 432.680, 52895.903 25/08/14,19:55:26,09,08,1, 12.0,1,1, 18.749, 10608.514, 432.658, 52895.850 25/08/14,19:55:26,10,08,1, 12.0,1,1, 18.749, 10608.525, 432.668, 52895.916 25/08/14,19:55:26,11,08,1, 12.0,1,1, 18.749, 10608.528, 432.690, 52895.808 25/08/14,19:55:26,12,08,1, 12.0,1,1, 18.749, 10608.511, 432.661, 52895.831 25/08/14,19:55:26,13,08,1, 12.0,1,1, 18.749, 10608.518, 432.666, 52895.826 25/08/14,19:55:26,14,08,1, 12.0,1,1, 18.749, 10608.506, 432.680, 52895.817 25/08/14,19:55:26,15,08,1, 12.0,1,1, 18.749, 10608.503, 432.683, 52895.840 25/08/14,19:55:26,16,08,1, 12.0,1,1, 18.749, 10608.485, 432.666, 52895.851 25/08/14,19:55:26,17,08,1, 12.0,1,1, 18.749, 10608.543, 432.674, 52895.875 25/08/14,19:55:26,18,08,1, 12.0,1,1, 18.749, 10608.498, 432.673, 52895.840 25/08/14,19:55:26,19,08,1, 12.0,1,1, 18.749, 10608.493, 432.677, 52895.914 25/08/14,19:55:27,00,08,1, 12.0,1,1, 18.756, 10608.487, 432.677, 52895.914 25/08/14,19:55:27,01,08,1, 12.0,1,1, 18.756, 10608.504, 432.648, 52895.796 25/08/14,19:55:27,02,08,1, 12.0,1,1, 18.756, 10608.475, 432.649, 52895.825 25/08/14,19:55:27,03,08,1, 12.0,1,1, 18.756, 10608.466, 432.651, 52895.833 25/08/14,19:55:27,04,08,1, 12.0,1,1, 18.756, 10608.486, 432.664, 52895.860 25/08/14,19:55:27,05,08,1, 12.0,1,1, 18.756, 10608.492, 432.671, 52896.022 25/08/14,19:55:27,06,08,1, 12.0,1,1, 18.756, 10608.515, 432.654, 52895.856 25/08/14,19:55:27,07,08,1, 12.0,1,1, 18.756, 10608.503, 432.674, 52895.883 25/08/14,19:55:27,08,08,1, 12.0,1,1, 18.756, 10608.502, 432.654, 52895.837 25/08/14,19:55:27,09,08,1, 12.0,1,1, 18.756, 10608.457, 432.638, 52895.847 25/08/14,19:55:27,10,08,1, 12.0,1,1, 18.756, 10608.476, 432.654, 52895.831 25/08/14,19:55:27,11,08,1, 12.0,1,1, 18.756, 10608.445, 432.649, 52895.915 25/08/14,19:55:27,12,08,1, 12.0,1,1, 18.756, 10608.471, 432.680, 52895.882 25/08/14,19:55:27,13,08,1, 12.0,1,1, 18.756, 10608.460, 432.671, 52895.834 25/08/14,19:55:27,14,08,1, 12.0,1,1, 18.756, 10608.451, 432.663, 52895.901 25/08/14,19:55:27,15,08,1, 12.0,1,1, 18.756, 10608.469, 432.674, 52895.840 25/08/14,19:55:27,16,08,1, 12.0,1,1, 18.756, 10608.450, 432.676, 52895.838 25/08/14,19:55:27,17,08,1, 12.0,1,1, 18.756, 10608.458, 432.648, 52895.831 25/08/14,19:55:27,18,08,1, 12.0,1,1, 18.756, 10608.458, 432.661, 52895.873 25/08/14,19:55:27,19,08,1, 12.0,1,1, 18.756, 10608.456, 432.657, 52895.869 25/08/14,19:55:28,00,08,1, 11.9,1,1, 18.754, 10608.454, 432.657, 52895.869 25/08/14,19:55:28,01,08,1, 11.9,1,1, 18.754, 10608.419, 432.666, 52895.886 25/08/14,19:55:28,02,08,1, 11.9,1,1, 18.754, 10608.437, 432.673, 52895.834 25/08/14,19:55:28,03,08,1, 11.9,1,1, 18.754, 10608.411, 432.662, 52895.832 25/08/14,19:55:28,04,08,1, 11.9,1,1, 18.754, 10608.409, 432.670, 52895.893 25/08/14,19:55:28,05,08,1, 11.9,1,1, 18.754, 10608.429, 432.649, 52895.898 25/08/14,19:55:28,06,08,1, 11.9,1,1, 18.754, 10608.404, 432.671, 52895.885 25/08/14,19:55:28,07,08,1, 11.9,1,1, 18.754, 10608.422, 432.682, 52895.890 25/08/14,19:55:28,08,08,1, 11.9,1,1, 18.754, 10608.424, 432.665, 52895.836 25/08/14,19:55:28,09,08,1, 11.9,1,1, 18.754, 10608.401, 432.662, 52895.911 25/08/14,19:55:28,10,08,1, 11.9,1,1, 18.754, 10608.424, 432.636, 52895.822 25/08/14,19:55:28,11,08,1, 11.9,1,1, 18.754, 10608.407, 432.674, 52895.858 25/08/14,19:55:28,12,08,1, 11.9,1,1, 18.754, 10608.382, 432.672, 52895.902 25/08/14,19:55:28,13,08,1, 11.9,1,1, 18.754, 10608.417, 432.669, 52895.877 25/08/14,19:55:28,14,08,1, 11.9,1,1, 18.754, 10608.405, 432.652, 52895.910 25/08/14,19:55:28,15,08,1, 11.9,1,1, 18.754, 10608.400, 432.674, 52895.878 25/08/14,19:55:28,16,08,1, 11.9,1,1, 18.754, 10608.392, 432.643, 52895.854 25/08/14,19:55:28,17,08,1, 11.9,1,1, 18.754, 10608.394, 432.677, 52895.864 25/08/14,19:55:28,18,08,1, 11.9,1,1, 18.754, 10608.396, 432.660, 52895.849 25/08/14,19:55:28,19,08,1, 11.9,1,1, 18.754, 10608.390, 432.683, 52895.880 25/08/14,19:55:29,00,08,1, 11.9,1,1, 18.757, 10608.387, 432.683, 52895.880 25/08/14,19:55:29,01,08,1, 11.9,1,1, 18.757, 10608.371, 432.671, 52895.942 25/08/14,19:55:29,02,08,1, 11.9,1,1, 18.757, 10608.380, 432.693, 52895.875 25/08/14,19:55:29,03,08,1, 11.9,1,1, 18.757, 10608.382, 432.683, 52895.872 25/08/14,19:55:29,04,08,1, 11.9,1,1, 18.757, 10608.349, 432.687, 52895.899 25/08/14,19:55:29,05,08,1, 11.9,1,1, 18.757, 10608.343, 432.666, 52895.887 25/08/14,19:55:29,06,08,1, 11.9,1,1, 18.757, 10608.353, 432.682, 52895.872 25/08/14,19:55:29,07,08,1, 11.9,1,1, 18.757, 10608.353, 432.665, 52895.851 25/08/14,19:55:29,08,08,1, 11.9,1,1, 18.757, 10608.344, 432.680, 52895.891 25/08/14,19:55:29,09,08,1, 11.9,1,1, 18.757, 10608.361, 432.693, 52895.893 25/08/14,19:55:29,10,08,1, 11.9,1,1, 18.757, 10608.342, 432.683, 52895.853 25/08/14,19:55:29,11,08,1, 11.9,1,1, 18.757, 10608.352, 432.674, 52895.848 25/08/14,19:55:29,12,08,1, 11.9,1,1, 18.757, 10608.337, 432.703, 52895.922 25/08/14,19:55:29,13,08,1, 11.9,1,1, 18.757, 10608.322, 432.696, 52895.895 25/08/14,19:55:29,14,08,1, 11.9,1,1, 18.757, 10608.306, 432.692, 52895.844 25/08/14,19:55:29,15,08,1, 11.9,1,1, 18.757, 10608.334, 432.667, 52895.906 25/08/14,19:55:29,16,08,1, 11.9,1,1, 18.757, 10608.303, 432.670, 52895.828 25/08/14,19:55:29,17,08,1, 11.9,1,1, 18.757, 10608.310, 432.663, 52895.921 25/08/14,19:55:29,18,08,1, 11.9,1,1, 18.757, 10608.326, 432.675, 52895.871 25/08/14,19:55:29,19,08,1, 11.9,1,1, 18.757, 10608.312, 432.695, 52895.835 25/08/14,19:55:30,00,08,1, 11.8,1,1, 18.750, 10608.312, 432.695, 52895.835 25/08/14,19:55:30,01,08,1, 11.8,1,1, 18.750, 10608.309, 432.654, 52895.903 25/08/14,19:55:30,02,08,1, 11.8,1,1, 18.750, 10608.316, 432.673, 52895.866 25/08/14,19:55:30,03,08,1, 11.8,1,1, 18.750, 10608.306, 432.678, 52895.885 25/08/14,19:55:30,04,08,1, 11.8,1,1, 18.750, 10608.319, 432.682, 52895.866 25/08/14,19:55:30,05,08,1, 11.8,1,1, 18.750, 10608.306, 432.691, 52895.893 25/08/14,19:55:30,06,08,1, 11.8,1,1, 18.750, 10608.273, 432.665, 52895.924 25/08/14,19:55:30,07,08,1, 11.8,1,1, 18.750, 10608.277, 432.676, 52895.845 25/08/14,19:55:30,08,08,1, 11.8,1,1, 18.750, 10608.269, 432.685, 52895.895 25/08/14,19:55:30,09,08,1, 11.8,1,1, 18.750, 10608.290, 432.674, 52895.874 25/08/14,19:55:30,10,08,1, 11.8,1,1, 18.750, 10608.289, 432.694, 52895.868 25/08/14,19:55:30,11,08,1, 11.8,1,1, 18.750, 10608.275, 432.708, 52895.917 25/08/14,19:55:30,12,08,1, 11.8,1,1, 18.750, 10608.269, 432.690, 52895.891 25/08/14,19:55:30,13,08,1, 11.8,1,1, 18.750, 10608.265, 432.712, 52895.837 25/08/14,19:55:30,14,08,1, 11.8,1,1, 18.750, 10608.291, 432.706, 52895.877 25/08/14,19:55:30,15,08,1, 11.8,1,1, 18.750, 10608.295, 432.708, 52895.906 25/08/14,19:55:30,16,08,1, 11.8,1,1, 18.750, 10608.277, 432.713, 52895.866 25/08/14,19:55:30,17,08,1, 11.8,1,1, 18.750, 10608.265, 432.685, 52895.946 25/08/14,19:55:30,18,08,1, 11.8,1,1, 18.750, 10608.261, 432.683, 52895.882 25/08/14,19:55:30,19,08,1, 11.8,1,1, 18.750, 10608.275, 432.677, 52895.866 25/08/14,19:55:31,00,08,1, 11.9,1,1, 18.754, 10608.270, 432.677, 52895.866 25/08/14,19:55:31,01,08,1, 11.9,1,1, 18.754, 10608.271, 432.673, 52895.859 25/08/14,19:55:31,02,08,1, 11.9,1,1, 18.754, 10608.261, 432.684, 52895.937 25/08/14,19:55:31,03,08,1, 11.9,1,1, 18.754, 10608.255, 432.697, 52895.890 25/08/14,19:55:31,04,08,1, 11.9,1,1, 18.754, 10608.255, 432.688, 52895.871 25/08/14,19:55:31,05,08,1, 11.9,1,1, 18.754, 10608.237, 432.698, 52895.954 25/08/14,19:55:31,06,08,1, 11.9,1,1, 18.754, 10608.243, 432.692, 52895.858 25/08/14,19:55:31,07,08,1, 11.9,1,1, 18.754, 10608.239, 432.687, 52895.844 25/08/14,19:55:31,08,08,1, 11.9,1,1, 18.754, 10608.260, 432.686, 52895.980 25/08/14,19:55:31,09,08,1, 11.9,1,1, 18.754, 10608.248, 432.722, 52895.917 25/08/14,19:55:31,10,08,1, 11.9,1,1, 18.754, 10608.258, 432.687, 52895.870 25/08/14,19:55:31,11,08,1, 11.9,1,1, 18.754, 10608.248, 432.671, 52895.899 25/08/14,19:55:31,12,08,1, 11.9,1,1, 18.754, 10608.258, 432.701, 52895.892 25/08/14,19:55:31,13,08,1, 11.9,1,1, 18.754, 10608.241, 432.685, 52895.898 25/08/14,19:55:31,14,08,1, 11.9,1,1, 18.754, 10608.250, 432.703, 52895.890 25/08/14,19:55:31,15,08,1, 11.9,1,1, 18.754, 10608.248, 432.701, 52895.959 25/08/14,19:55:31,16,08,1, 11.9,1,1, 18.754, 10608.232, 432.700, 52895.913 25/08/14,19:55:31,17,08,1, 11.9,1,1, 18.754, 10608.232, 432.685, 52895.874 25/08/14,19:55:31,18,08,1, 11.9,1,1, 18.754, 10608.232, 432.668, 52895.937 25/08/14,19:55:31,19,08,1, 11.9,1,1, 18.754, 10608.229, 432.669, 52895.855 25/08/14,19:55:32,00,08,1, 11.9,1,1, 18.754, 10608.228, 432.669, 52895.855 25/08/14,19:55:32,01,08,1, 11.9,1,1, 18.754, 10608.218, 432.702, 52895.872 25/08/14,19:55:32,02,08,1, 11.9,1,1, 18.754, 10608.203, 432.696, 52895.938 25/08/14,19:55:32,03,08,1, 11.9,1,1, 18.754, 10608.198, 432.685, 52895.880 25/08/14,19:55:32,04,08,1, 11.9,1,1, 18.754, 10608.224, 432.713, 52895.923 25/08/14,19:55:32,05,08,1, 11.9,1,1, 18.754, 10608.217, 432.668, 52895.833 25/08/14,19:55:32,06,08,1, 11.9,1,1, 18.754, 10608.205, 432.673, 52895.903 25/08/14,19:55:32,07,08,1, 11.9,1,1, 18.754, 10608.192, 432.686, 52895.871 25/08/14,19:55:32,08,08,1, 11.9,1,1, 18.754, 10608.206, 432.672, 52895.857 25/08/14,19:55:32,09,08,1, 11.9,1,1, 18.754, 10608.215, 432.676, 52895.921 25/08/14,19:55:32,10,08,1, 11.9,1,1, 18.754, 10608.182, 432.678, 52895.882 25/08/14,19:55:32,11,08,1, 11.9,1,1, 18.754, 10608.187, 432.677, 52895.903 25/08/14,19:55:32,12,08,1, 11.9,1,1, 18.754, 10608.197, 432.702, 52895.886 25/08/14,19:55:32,13,08,1, 11.9,1,1, 18.754, 10608.190, 432.703, 52895.961 25/08/14,19:55:32,14,08,1, 11.9,1,1, 18.754, 10608.176, 432.696, 52895.909 25/08/14,19:55:32,15,08,1, 11.9,1,1, 18.754, 10608.183, 432.707, 52895.893 25/08/14,19:55:32,16,08,1, 11.9,1,1, 18.754, 10608.183, 432.681, 52895.905 25/08/14,19:55:32,17,08,1, 11.9,1,1, 18.754, 10608.140, 432.679, 52895.852 25/08/14,19:55:32,18,08,1, 11.9,1,1, 18.754, 10608.152, 432.715, 52895.911 25/08/14,19:55:32,19,08,1, 11.9,1,1, 18.754, 10608.176, 432.704, 52895.923 25/08/14,19:55:33,00,09,1, 11.9,1,1, 18.755, 10608.170, 432.704, 52895.923 25/08/14,19:55:33,01,09,1, 11.9,1,1, 18.755, 10608.164, 432.691, 52895.921 25/08/14,19:55:33,02,09,1, 11.9,1,1, 18.755, 10608.170, 432.678, 52895.863 25/08/14,19:55:33,03,09,1, 11.9,1,1, 18.755, 10608.147, 432.671, 52895.903 25/08/14,19:55:33,04,09,1, 11.9,1,1, 18.755, 10608.153, 432.680, 52895.949 25/08/14,19:55:33,05,09,1, 11.9,1,1, 18.755, 10608.121, 432.696, 52895.913 25/08/14,19:55:33,06,09,1, 11.9,1,1, 18.755, 10608.139, 432.645, 52895.888 25/08/14,19:55:33,07,09,1, 11.9,1,1, 18.755, 10608.117, 432.720, 52895.944 25/08/14,19:55:33,08,09,1, 11.9,1,1, 18.755, 10608.141, 432.725, 52895.997 25/08/14,19:55:33,09,09,1, 11.9,1,1, 18.755, 10608.123, 432.682, 52895.955 25/08/14,19:55:33,10,09,1, 11.9,1,1, 18.755, 10608.131, 432.718, 52895.922 25/08/14,19:55:33,11,09,1, 11.9,1,1, 18.755, 10608.108, 432.718, 52895.915 25/08/14,19:55:33,12,09,1, 11.9,1,1, 18.755, 10608.109, 432.700, 52895.922 25/08/14,19:55:33,13,09,1, 11.9,1,1, 18.755, 10608.116, 432.665, 52895.908 25/08/14,19:55:33,14,09,1, 11.9,1,1, 18.755, 10608.106, 432.667, 52895.925 25/08/14,19:55:33,15,09,1, 11.9,1,1, 18.755, 10608.115, 432.681, 52895.898 25/08/14,19:55:33,16,09,1, 11.9,1,1, 18.755, 10608.116, 432.714, 52896.016 25/08/14,19:55:33,17,09,1, 11.9,1,1, 18.755, 10608.110, 432.708, 52895.952 25/08/14,19:55:33,18,09,1, 11.9,1,1, 18.755, 10608.104, 432.728, 52895.911 25/08/14,19:55:33,19,09,1, 11.9,1,1, 18.755, 10608.102, 432.726, 52896.013 25/08/14,19:55:34,00,08,1, 11.9,1,1, 18.754, 10608.095, 432.726, 52896.013 25/08/14,19:55:34,01,08,1, 11.9,1,1, 18.754, 10608.093, 432.684, 52895.952 25/08/14,19:55:34,02,08,1, 11.9,1,1, 18.754, 10608.063, 432.707, 52895.950 25/08/14,19:55:34,03,08,1, 11.9,1,1, 18.754, 10608.087, 432.709, 52895.992 25/08/14,19:55:34,04,08,1, 11.9,1,1, 18.754, 10608.087, 432.707, 52895.982 25/08/14,19:55:34,05,08,1, 11.9,1,1, 18.754, 10608.063, 432.709, 52895.982 25/08/14,19:55:34,06,08,1, 11.9,1,1, 18.754, 10608.072, 432.702, 52895.944 25/08/14,19:55:34,07,08,1, 11.9,1,1, 18.754, 10608.069, 432.688, 52895.932 25/08/14,19:55:34,08,08,1, 11.9,1,1, 18.754, 10608.066, 432.693, 52895.955 25/08/14,19:55:34,09,08,1, 11.9,1,1, 18.754, 10608.032, 432.686, 52895.995 25/08/14,19:55:34,10,08,1, 11.9,1,1, 18.754, 10608.084, 432.686, 52895.964 25/08/14,19:55:34,11,08,1, 11.9,1,1, 18.754, 10608.057, 432.688, 52895.930 25/08/14,19:55:34,12,08,1, 11.9,1,1, 18.754, 10608.031, 432.690, 52895.991 25/08/14,19:55:34,13,08,1, 11.9,1,1, 18.754, 10608.069, 432.697, 52895.916 25/08/14,19:55:34,14,08,1, 11.9,1,1, 18.754, 10608.028, 432.711, 52896.004 25/08/14,19:55:34,15,08,1, 11.9,1,1, 18.754, 10608.040, 432.693, 52895.914 25/08/14,19:55:34,16,08,1, 11.9,1,1, 18.754, 10608.046, 432.701, 52895.954 25/08/14,19:55:34,17,08,1, 11.9,1,1, 18.754, 10608.037, 432.702, 52895.928 25/08/14,19:55:34,18,08,1, 11.9,1,1, 18.754, 10608.022, 432.678, 52895.980 25/08/14,19:55:34,19,08,1, 11.9,1,1, 18.754, 10608.011, 432.703, 52895.884 25/08/14,19:55:35,00,09,1, 11.9,1,1, 18.752, 10608.003, 432.703, 52895.884 25/08/14,19:55:35,01,09,1, 11.9,1,1, 18.752, 10608.009, 432.695, 52895.968 25/08/14,19:55:35,02,09,1, 11.9,1,1, 18.752, 10608.035, 432.710, 52895.934 25/08/14,19:55:35,03,09,1, 11.9,1,1, 18.752, 10608.027, 432.720, 52895.956 25/08/14,19:55:35,04,09,1, 11.9,1,1, 18.752, 10607.995, 432.698, 52895.940 25/08/14,19:55:35,05,09,1, 11.9,1,1, 18.752, 10607.976, 432.725, 52896.020 25/08/14,19:55:35,06,09,1, 11.9,1,1, 18.752, 10607.993, 432.723, 52895.971 25/08/14,19:55:35,07,09,1, 11.9,1,1, 18.752, 10607.989, 432.718, 52896.027 25/08/14,19:55:35,08,09,1, 11.9,1,1, 18.752, 10607.989, 432.708, 52895.971 25/08/14,19:55:35,09,09,1, 11.9,1,1, 18.752, 10607.984, 432.701, 52895.960 25/08/14,19:55:35,10,09,1, 11.9,1,1, 18.752, 10607.970, 432.662, 52896.014 25/08/14,19:55:35,11,09,1, 11.9,1,1, 18.752, 10607.983, 432.707, 52896.050 25/08/14,19:55:35,12,09,1, 11.9,1,1, 18.752, 10607.970, 432.678, 52895.996 25/08/14,19:55:35,13,09,1, 11.9,1,1, 18.752, 10607.980, 432.682, 52896.047 25/08/14,19:55:35,14,09,1, 11.9,1,1, 18.752, 10607.954, 432.690, 52896.019 25/08/14,19:55:35,15,09,1, 11.9,1,1, 18.752, 10607.934, 432.689, 52895.941 25/08/14,19:55:35,16,09,1, 11.9,1,1, 18.752, 10607.966, 432.680, 52895.983 25/08/14,19:55:35,17,09,1, 11.9,1,1, 18.752, 10607.953, 432.685, 52896.028 25/08/14,19:55:35,18,09,1, 11.9,1,1, 18.752, 10607.972, 432.704, 52896.050 25/08/14,19:55:35,19,09,1, 11.9,1,1, 18.752, 10607.960, 432.682, 52896.001 25/08/14,19:55:36,00,08,1, 11.9,1,1, 18.751, 10607.953, 432.682, 52896.001 25/08/14,19:55:36,01,08,1, 11.9,1,1, 18.751, 10607.969, 432.674, 52895.966 25/08/14,19:55:36,02,08,1, 11.9,1,1, 18.751, 10607.933, 432.682, 52896.034 25/08/14,19:55:36,03,08,1, 11.9,1,1, 18.751, 10607.947, 432.721, 52896.029 25/08/14,19:55:36,04,08,1, 11.9,1,1, 18.751, 10607.929, 432.699, 52895.963 25/08/14,19:55:36,05,08,1, 11.9,1,1, 18.751, 10607.934, 432.708, 52895.959 25/08/14,19:55:36,06,08,1, 11.9,1,1, 18.751, 10607.931, 432.701, 52896.085 25/08/14,19:55:36,07,08,1, 11.9,1,1, 18.751, 10607.916, 432.704, 52896.011 25/08/14,19:55:36,08,08,1, 11.9,1,1, 18.751, 10607.939, 432.690, 52895.908 25/08/14,19:55:36,09,08,1, 11.9,1,1, 18.751, 10607.923, 432.687, 52895.940 25/08/14,19:55:36,10,08,1, 11.9,1,1, 18.751, 10607.924, 432.670, 52895.956 25/08/14,19:55:36,11,08,1, 11.9,1,1, 18.751, 10607.924, 432.677, 52896.052 25/08/14,19:55:36,12,08,1, 11.9,1,1, 18.751, 10607.919, 432.676, 52895.999 25/08/14,19:55:36,13,08,1, 11.9,1,1, 18.751, 10607.938, 432.692, 52896.010 25/08/14,19:55:36,14,08,1, 11.9,1,1, 18.751, 10607.918, 432.681, 52895.936 25/08/14,19:55:36,15,08,1, 11.9,1,1, 18.751, 10607.896, 432.696, 52896.002 25/08/14,19:55:36,16,08,1, 11.9,1,1, 18.751, 10607.901, 432.684, 52896.031 25/08/14,19:55:36,17,08,1, 11.9,1,1, 18.751, 10607.890, 432.701, 52895.973 25/08/14,19:55:36,18,08,1, 11.9,1,1, 18.751, 10607.876, 432.672, 52895.969 25/08/14,19:55:36,19,08,1, 11.9,1,1, 18.751, 10607.897, 432.690, 52895.960 25/08/14,19:55:37,00,09,1, 11.9,1,1, 18.752, 10607.895, 432.690, 52895.960 25/08/14,19:55:37,01,09,1, 11.9,1,1, 18.752, 10607.891, 432.699, 52896.005 25/08/14,19:55:37,02,09,1, 11.9,1,1, 18.752, 10607.887, 432.709, 52896.050 25/08/14,19:55:37,03,09,1, 11.9,1,1, 18.752, 10607.869, 432.695, 52896.004 25/08/14,19:55:37,04,09,1, 11.9,1,1, 18.752, 10607.897, 432.703, 52896.034 25/08/14,19:55:37,05,09,1, 11.9,1,1, 18.752, 10607.875, 432.702, 52896.017 25/08/14,19:55:37,06,09,1, 11.9,1,1, 18.752, 10607.850, 432.693, 52896.068 25/08/14,19:55:37,07,09,1, 11.9,1,1, 18.752, 10607.856, 432.709, 52896.023 25/08/14,19:55:37,08,09,1, 11.9,1,1, 18.752, 10607.861, 432.697, 52896.012 25/08/14,19:55:37,09,09,1, 11.9,1,1, 18.752, 10607.864, 432.695, 52896.047 25/08/14,19:55:37,10,09,1, 11.9,1,1, 18.752, 10607.848, 432.723, 52896.050 25/08/14,19:55:37,11,09,1, 11.9,1,1, 18.752, 10607.847, 432.670, 52895.941 25/08/14,19:55:37,12,09,1, 11.9,1,1, 18.752, 10607.859, 432.708, 52896.056 25/08/14,19:55:37,13,09,1, 11.9,1,1, 18.752, 10607.814, 432.693, 52895.957 25/08/14,19:55:37,14,09,1, 11.9,1,1, 18.752, 10607.827, 432.680, 52896.005 25/08/14,19:55:37,15,09,1, 11.9,1,1, 18.752, 10607.841, 432.701, 52895.953 25/08/14,19:55:37,16,09,1, 11.9,1,1, 18.752, 10607.820, 432.687, 52896.002 25/08/14,19:55:37,17,09,1, 11.9,1,1, 18.752, 10607.820, 432.668, 52896.025 25/08/14,19:55:37,18,09,1, 11.9,1,1, 18.752, 10607.822, 432.685, 52895.969 25/08/14,19:55:37,19,09,1, 11.9,1,1, 18.752, 10607.820, 432.694, 52896.036 25/08/14,19:55:38,00,09,1, 12.0,1,1, 18.750, 10607.811, 432.694, 52896.036 25/08/14,19:55:38,01,09,1, 12.0,1,1, 18.750, 10607.805, 432.677, 52895.972 25/08/14,19:55:38,02,09,1, 12.0,1,1, 18.750, 10607.796, 432.666, 52896.004 25/08/14,19:55:38,03,09,1, 12.0,1,1, 18.750, 10607.793, 432.680, 52896.005 25/08/14,19:55:38,04,09,1, 12.0,1,1, 18.750, 10607.790, 432.698, 52896.009 25/08/14,19:55:38,05,09,1, 12.0,1,1, 18.750, 10607.790, 432.679, 52895.981 25/08/14,19:55:38,06,09,1, 12.0,1,1, 18.750, 10607.784, 432.709, 52895.988 25/08/14,19:55:38,07,09,1, 12.0,1,1, 18.750, 10607.782, 432.703, 52896.042 25/08/14,19:55:38,08,09,1, 12.0,1,1, 18.750, 10607.775, 432.698, 52895.973 25/08/14,19:55:38,09,09,1, 12.0,1,1, 18.750, 10607.781, 432.685, 52895.981 25/08/14,19:55:38,10,09,1, 12.0,1,1, 18.750, 10607.782, 432.713, 52895.996 25/08/14,19:55:38,11,09,1, 12.0,1,1, 18.750, 10607.761, 432.684, 52896.054 25/08/14,19:55:38,12,09,1, 12.0,1,1, 18.750, 10607.763, 432.686, 52895.993 25/08/14,19:55:38,13,09,1, 12.0,1,1, 18.750, 10607.749, 432.706, 52896.011 25/08/14,19:55:38,14,09,1, 12.0,1,1, 18.750, 10607.744, 432.688, 52896.031 25/08/14,19:55:38,15,09,1, 12.0,1,1, 18.750, 10607.761, 432.727, 52896.047 25/08/14,19:55:38,16,09,1, 12.0,1,1, 18.750, 10607.738, 432.681, 52895.965 25/08/14,19:55:38,17,09,1, 12.0,1,1, 18.750, 10607.733, 432.693, 52895.957 25/08/14,19:55:38,18,09,1, 12.0,1,1, 18.750, 10607.746, 432.701, 52896.069 25/08/14,19:55:38,19,09,1, 12.0,1,1, 18.750, 10607.712, 432.675, 52896.055 25/08/14,19:55:39,00,08,1, 11.9,1,1, 18.749, 10607.711, 432.675, 52896.055 25/08/14,19:55:39,01,08,1, 11.9,1,1, 18.749, 10607.739, 432.694, 52896.005 25/08/14,19:55:39,02,08,1, 11.9,1,1, 18.749, 10607.730, 432.667, 52895.976 25/08/14,19:55:39,03,08,1, 11.9,1,1, 18.749, 10607.733, 432.689, 52896.030 25/08/14,19:55:39,04,08,1, 11.9,1,1, 18.749, 10607.728, 432.710, 52896.054 25/08/14,19:55:39,05,08,1, 11.9,1,1, 18.749, 10607.728, 432.695, 52896.076 25/08/14,19:55:39,06,08,1, 11.9,1,1, 18.749, 10607.721, 432.692, 52896.017 25/08/14,19:55:39,07,08,1, 11.9,1,1, 18.749, 10607.692, 432.690, 52895.977 25/08/14,19:55:39,08,08,1, 11.9,1,1, 18.749, 10607.716, 432.685, 52896.038 25/08/14,19:55:39,09,08,1, 11.9,1,1, 18.749, 10607.698, 432.683, 52896.086 25/08/14,19:55:39,10,08,1, 11.9,1,1, 18.749, 10607.682, 432.710, 52895.996 25/08/14,19:55:39,11,08,1, 11.9,1,1, 18.749, 10607.711, 432.664, 52896.052 25/08/14,19:55:39,12,08,1, 11.9,1,1, 18.749, 10607.674, 432.704, 52896.071 25/08/14,19:55:39,13,08,1, 11.9,1,1, 18.749, 10607.659, 432.678, 52896.085 25/08/14,19:55:39,14,08,1, 11.9,1,1, 18.749, 10607.663, 432.669, 52896.020 25/08/14,19:55:39,15,08,1, 11.9,1,1, 18.749, 10607.678, 432.689, 52896.047 25/08/14,19:55:39,16,08,1, 11.9,1,1, 18.749, 10607.669, 432.676, 52896.126 25/08/14,19:55:39,17,08,1, 11.9,1,1, 18.749, 10607.651, 432.654, 52896.083 25/08/14,19:55:39,18,08,1, 11.9,1,1, 18.749, 10607.666, 432.671, 52896.062 25/08/14,19:55:39,19,08,1, 11.9,1,1, 18.749, 10607.644, 432.673, 52896.133 25/08/14,19:55:40,00,08,1, 11.9,1,1, 18.755, 10607.636, 432.673, 52896.133 25/08/14,19:55:40,01,08,1, 11.9,1,1, 18.755, 10607.666, 432.705, 52896.031 25/08/14,19:55:40,02,08,1, 11.9,1,1, 18.755, 10607.653, 432.717, 52896.081 25/08/14,19:55:40,03,08,1, 11.9,1,1, 18.755, 10607.650, 432.698, 52896.097 25/08/14,19:55:40,04,08,1, 11.9,1,1, 18.755, 10607.641, 432.704, 52896.046 25/08/14,19:55:40,05,08,1, 11.9,1,1, 18.755, 10607.643, 432.676, 52896.034 25/08/14,19:55:40,06,08,1, 11.9,1,1, 18.755, 10607.627, 432.676, 52896.025 25/08/14,19:55:40,07,08,1, 11.9,1,1, 18.755, 10607.623, 432.665, 52896.065 25/08/14,19:55:40,08,08,1, 11.9,1,1, 18.755, 10607.620, 432.672, 52896.091 25/08/14,19:55:40,09,08,1, 11.9,1,1, 18.755, 10607.612, 432.682, 52896.054 25/08/14,19:55:40,10,08,1, 11.9,1,1, 18.755, 10607.595, 432.678, 52896.045 25/08/14,19:55:40,11,08,1, 11.9,1,1, 18.755, 10607.588, 432.672, 52896.039 25/08/14,19:55:40,12,08,1, 11.9,1,1, 18.755, 10607.586, 432.681, 52896.085 25/08/14,19:55:40,13,08,1, 11.9,1,1, 18.755, 10607.603, 432.699, 52896.119 25/08/14,19:55:40,14,08,1, 11.9,1,1, 18.755, 10607.576, 432.657, 52896.058 25/08/14,19:55:40,15,08,1, 11.9,1,1, 18.755, 10607.576, 432.657, 52896.035 25/08/14,19:55:40,16,08,1, 11.9,1,1, 18.755, 10607.610, 432.671, 52895.987 25/08/14,19:55:40,17,08,1, 11.9,1,1, 18.755, 10607.617, 432.635, 52895.866 25/08/14,19:55:40,18,08,1, 11.9,1,1, 18.755, 10607.553, 432.671, 52895.967 25/08/14,19:55:40,19,08,1, 11.9,1,1, 18.755, 10607.621, 432.644, 52896.039 25/08/14,19:55:41,00,08,1, 11.9,1,1, 18.754, 10607.619, 432.644, 52896.039 25/08/14,19:55:41,01,08,1, 11.9,1,1, 18.754, 10607.550, 432.681, 52896.048 25/08/14,19:55:41,02,08,1, 11.9,1,1, 18.754, 10607.550, 432.662, 52896.082 25/08/14,19:55:41,03,08,1, 11.9,1,1, 18.754, 10607.560, 432.660, 52895.983 25/08/14,19:55:41,04,08,1, 11.9,1,1, 18.754, 10607.528, 432.672, 52896.057 25/08/14,19:55:41,05,08,1, 11.9,1,1, 18.754, 10607.530, 432.679, 52896.017 25/08/14,19:55:41,06,08,1, 11.9,1,1, 18.754, 10607.524, 432.697, 52896.041 25/08/14,19:55:41,07,08,1, 11.9,1,1, 18.754, 10607.544, 432.677, 52896.027 25/08/14,19:55:41,08,08,1, 11.9,1,1, 18.754, 10607.550, 432.666, 52896.049 25/08/14,19:55:41,09,08,1, 11.9,1,1, 18.754, 10607.524, 432.686, 52896.077 25/08/14,19:55:41,10,08,1, 11.9,1,1, 18.754, 10607.483, 432.682, 52896.045 25/08/14,19:55:41,11,08,1, 11.9,1,1, 18.754, 10607.523, 432.671, 52895.988 25/08/14,19:55:41,12,08,1, 11.9,1,1, 18.754, 10607.510, 432.675, 52896.021 25/08/14,19:55:41,13,08,1, 11.9,1,1, 18.754, 10607.501, 432.675, 52896.085 25/08/14,19:55:41,14,08,1, 11.9,1,1, 18.754, 10607.470, 432.668, 52896.041 25/08/14,19:55:41,15,08,1, 11.9,1,1, 18.754, 10607.512, 432.688, 52896.049 25/08/14,19:55:41,16,08,1, 11.9,1,1, 18.754, 10607.495, 432.679, 52896.098 25/08/14,19:55:41,17,08,1, 11.9,1,1, 18.754, 10607.473, 432.685, 52896.076 25/08/14,19:55:41,18,08,1, 11.9,1,1, 18.754, 10607.491, 432.683, 52896.096 25/08/14,19:55:41,19,08,1, 11.9,1,1, 18.754, 10607.475, 432.688, 52896.080 25/08/14,19:55:42,00,09,1, 11.9,1,1, 18.755, 10607.469, 432.688, 52896.080 25/08/14,19:55:42,01,09,1, 11.9,1,1, 18.755, 10607.461, 432.668, 52896.022 25/08/14,19:55:42,02,09,1, 11.9,1,1, 18.755, 10607.438, 432.660, 52896.034 25/08/14,19:55:42,03,09,1, 11.9,1,1, 18.755, 10607.479, 432.674, 52896.070 25/08/14,19:55:42,04,09,1, 11.9,1,1, 18.755, 10607.466, 432.722, 52896.083 25/08/14,19:55:42,05,09,1, 11.9,1,1, 18.755, 10607.457, 432.676, 52896.009 25/08/14,19:55:42,06,09,1, 11.9,1,1, 18.755, 10607.457, 432.696, 52896.087 25/08/14,19:55:42,07,09,1, 11.9,1,1, 18.755, 10607.439, 432.693, 52896.045 25/08/14,19:55:42,08,09,1, 11.9,1,1, 18.755, 10607.436, 432.681, 52896.048 25/08/14,19:55:42,09,09,1, 11.9,1,1, 18.755, 10607.439, 432.691, 52896.048 25/08/14,19:55:42,10,09,1, 11.9,1,1, 18.755, 10607.432, 432.666, 52896.043 25/08/14,19:55:42,11,09,1, 11.9,1,1, 18.755, 10607.428, 432.669, 52896.063 25/08/14,19:55:42,12,09,1, 11.9,1,1, 18.755, 10607.427, 432.695, 52896.130 25/08/14,19:55:42,13,09,1, 11.9,1,1, 18.755, 10607.401, 432.696, 52896.129 25/08/14,19:55:42,14,09,1, 11.9,1,1, 18.755, 10607.394, 432.669, 52896.115 25/08/14,19:55:42,15,09,1, 11.9,1,1, 18.755, 10607.410, 432.679, 52896.126 25/08/14,19:55:42,16,09,1, 11.9,1,1, 18.755, 10607.399, 432.658, 52896.044 25/08/14,19:55:42,17,09,1, 11.9,1,1, 18.755, 10607.396, 432.673, 52896.083 25/08/14,19:55:42,18,09,1, 11.9,1,1, 18.755, 10607.421, 432.664, 52896.103 25/08/14,19:55:42,19,09,1, 11.9,1,1, 18.755, 10607.385, 432.653, 52896.067 25/08/14,19:55:43,00,10,1, 11.9,1,1, 18.750, 10607.377, 432.653, 52896.067 25/08/14,19:55:43,01,10,1, 11.9,1,1, 18.750, 10607.367, 432.663, 52896.097 25/08/14,19:55:43,02,10,1, 11.9,1,1, 18.750, 10607.355, 432.650, 52896.082 25/08/14,19:55:43,03,10,1, 11.9,1,1, 18.750, 10607.366, 432.661, 52896.010 25/08/14,19:55:43,04,10,1, 11.9,1,1, 18.750, 10607.341, 432.677, 52896.064 25/08/14,19:55:43,05,10,1, 11.9,1,1, 18.750, 10607.340, 432.679, 52896.103 25/08/14,19:55:43,06,10,1, 11.9,1,1, 18.750, 10607.353, 432.697, 52896.100 25/08/14,19:55:43,07,10,1, 11.9,1,1, 18.750, 10607.337, 432.679, 52896.147 25/08/14,19:55:43,08,10,1, 11.9,1,1, 18.750, 10607.327, 432.707, 52896.120 25/08/14,19:55:43,09,10,1, 11.9,1,1, 18.750, 10607.341, 432.653, 52896.107 25/08/14,19:55:43,10,10,1, 11.9,1,1, 18.750, 10607.320, 432.680, 52896.132 25/08/14,19:55:43,11,10,1, 11.9,1,1, 18.750, 10607.329, 432.676, 52896.120 25/08/14,19:55:43,12,10,1, 11.9,1,1, 18.750, 10607.321, 432.639, 52896.079 25/08/14,19:55:43,13,10,1, 11.9,1,1, 18.750, 10607.324, 432.661, 52896.083 25/08/14,19:55:43,14,10,1, 11.9,1,1, 18.750, 10607.324, 432.666, 52896.142 25/08/14,19:55:43,15,10,1, 11.9,1,1, 18.750, 10607.313, 432.674, 52896.127 25/08/14,19:55:43,16,10,1, 11.9,1,1, 18.750, 10607.294, 432.678, 52896.134 25/08/14,19:55:43,17,10,1, 11.9,1,1, 18.750, 10607.320, 432.680, 52896.102 25/08/14,19:55:43,18,10,1, 11.9,1,1, 18.750, 10607.317, 432.661, 52896.075 25/08/14,19:55:43,19,10,1, 11.9,1,1, 18.750, 10607.287, 432.649, 52896.047 25/08/14,19:55:44,00,09,1, 11.9,1,1, 18.752, 10607.285, 432.649, 52896.047 25/08/14,19:55:44,01,09,1, 11.9,1,1, 18.752, 10607.298, 432.665, 52896.102 25/08/14,19:55:44,02,09,1, 11.9,1,1, 18.752, 10607.277, 432.668, 52896.160 25/08/14,19:55:44,03,09,1, 11.9,1,1, 18.752, 10607.282, 432.655, 52896.082 25/08/14,19:55:44,04,09,1, 11.9,1,1, 18.752, 10607.270, 432.635, 52896.057 25/08/14,19:55:44,05,09,1, 11.9,1,1, 18.752, 10607.282, 432.673, 52896.074 25/08/14,19:55:44,06,09,1, 11.9,1,1, 18.752, 10607.258, 432.673, 52896.150 25/08/14,19:55:44,07,09,1, 11.9,1,1, 18.752, 10607.252, 432.683, 52896.106 25/08/14,19:55:44,08,09,1, 11.9,1,1, 18.752, 10607.262, 432.686, 52896.170 25/08/14,19:55:44,09,09,1, 11.9,1,1, 18.752, 10607.254, 432.658, 52896.125 25/08/14,19:55:44,10,09,1, 11.9,1,1, 18.752, 10607.248, 432.662, 52896.066 25/08/14,19:55:44,11,09,1, 11.9,1,1, 18.752, 10607.241, 432.669, 52896.111 25/08/14,19:55:44,12,09,1, 11.9,1,1, 18.752, 10607.215, 432.643, 52896.171 25/08/14,19:55:44,13,09,1, 11.9,1,1, 18.752, 10607.225, 432.677, 52896.067 25/08/14,19:55:44,14,09,1, 11.9,1,1, 18.752, 10607.240, 432.653, 52896.128 25/08/14,19:55:44,15,09,1, 11.9,1,1, 18.752, 10607.219, 432.668, 52896.198 25/08/14,19:55:44,16,09,1, 11.9,1,1, 18.752, 10607.227, 432.642, 52896.153 25/08/14,19:55:44,17,09,1, 11.9,1,1, 18.752, 10607.232, 432.664, 52896.143 25/08/14,19:55:44,18,09,1, 11.9,1,1, 18.752, 10607.215, 432.668, 52896.133 25/08/14,19:55:44,19,09,1, 11.9,1,1, 18.752, 10607.224, 432.655, 52896.121 25/08/14,19:55:45,00,09,1, 12.0,1,1, 18.751, 10607.219, 432.655, 52896.121 25/08/14,19:55:45,01,09,1, 12.0,1,1, 18.751, 10607.197, 432.652, 52896.180 25/08/14,19:55:45,02,09,1, 12.0,1,1, 18.751, 10607.212, 432.670, 52896.137 25/08/14,19:55:45,03,09,1, 12.0,1,1, 18.751, 10607.222, 432.657, 52896.071 25/08/14,19:55:45,04,09,1, 12.0,1,1, 18.751, 10607.174, 432.667, 52896.117 25/08/14,19:55:45,05,09,1, 12.0,1,1, 18.751, 10607.193, 432.634, 52896.179 25/08/14,19:55:45,06,09,1, 12.0,1,1, 18.751, 10607.169, 432.666, 52896.148 25/08/14,19:55:45,07,09,1, 12.0,1,1, 18.751, 10607.181, 432.651, 52896.183 25/08/14,19:55:45,08,09,1, 12.0,1,1, 18.751, 10607.151, 432.652, 52896.182 25/08/14,19:55:45,09,09,1, 12.0,1,1, 18.751, 10607.176, 432.639, 52896.165 25/08/14,19:55:45,10,09,1, 12.0,1,1, 18.751, 10607.132, 432.641, 52896.093 25/08/14,19:55:45,11,09,1, 12.0,1,1, 18.751, 10607.118, 432.635, 52896.180 25/08/14,19:55:45,12,09,1, 12.0,1,1, 18.751, 10607.122, 432.636, 52896.141 25/08/14,19:55:45,13,09,1, 12.0,1,1, 18.751, 10607.149, 432.618, 52896.110 25/08/14,19:55:45,14,09,1, 12.0,1,1, 18.751, 10607.155, 432.625, 52896.190 25/08/14,19:55:45,15,09,1, 12.0,1,1, 18.751, 10607.134, 432.629, 52896.134 25/08/14,19:55:45,16,09,1, 12.0,1,1, 18.751, 10607.114, 432.633, 52896.207 25/08/14,19:55:45,17,09,1, 12.0,1,1, 18.751, 10607.090, 432.655, 52896.208 25/08/14,19:55:45,18,09,1, 12.0,1,1, 18.751, 10607.093, 432.655, 52896.167 25/08/14,19:55:45,19,09,1, 12.0,1,1, 18.751, 10607.107, 432.659, 52896.194 25/08/14,19:55:46,00,08,1, 11.9,1,1, 18.750, 10607.102, 432.659, 52896.194 25/08/14,19:55:46,01,08,1, 11.9,1,1, 18.750, 10607.087, 432.633, 52896.107 25/08/14,19:55:46,02,08,1, 11.9,1,1, 18.750, 10607.096, 432.642, 52896.046 25/08/14,19:55:46,03,08,1, 11.9,1,1, 18.750, 10607.095, 432.651, 52896.087 25/08/14,19:55:46,04,08,1, 11.9,1,1, 18.750, 10607.107, 432.650, 52896.134 25/08/14,19:55:46,05,08,1, 11.9,1,1, 18.750, 10607.060, 432.669, 52896.169 25/08/14,19:55:46,06,08,1, 11.9,1,1, 18.750, 10607.048, 432.628, 52896.109 25/08/14,19:55:46,07,08,1, 11.9,1,1, 18.750, 10607.064, 432.651, 52896.122 25/08/14,19:55:46,08,08,1, 11.9,1,1, 18.750, 10607.060, 432.664, 52896.136 25/08/14,19:55:46,09,08,1, 11.9,1,1, 18.750, 10607.041, 432.691, 52896.204 25/08/14,19:55:46,10,08,1, 11.9,1,1, 18.750, 10607.053, 432.668, 52896.163 25/08/14,19:55:46,11,08,1, 11.9,1,1, 18.750, 10607.016, 432.668, 52896.151 25/08/14,19:55:46,12,08,1, 11.9,1,1, 18.750, 10607.007, 432.672, 52896.146 25/08/14,19:55:46,13,08,1, 11.9,1,1, 18.750, 10607.010, 432.664, 52896.189 25/08/14,19:55:46,14,08,1, 11.9,1,1, 18.750, 10606.992, 432.671, 52896.203 25/08/14,19:55:46,15,08,1, 11.9,1,1, 18.750, 10607.018, 432.675, 52896.172 25/08/14,19:55:46,16,08,1, 11.9,1,1, 18.750, 10607.034, 432.666, 52896.127 25/08/14,19:55:46,17,08,1, 11.9,1,1, 18.750, 10606.982, 432.680, 52896.173 25/08/14,19:55:46,18,08,1, 11.9,1,1, 18.750, 10606.977, 432.660, 52896.151 25/08/14,19:55:46,19,08,1, 11.9,1,1, 18.750, 10607.010, 432.682, 52896.139 25/08/14,19:55:47,00,09,1, 11.9,1,1, 18.748, 10607.002, 432.682, 52896.139 25/08/14,19:55:47,01,09,1, 11.9,1,1, 18.748, 10606.983, 432.673, 52896.101 25/08/14,19:55:47,02,09,1, 11.9,1,1, 18.748, 10606.984, 432.663, 52896.144 25/08/14,19:55:47,03,09,1, 11.9,1,1, 18.748, 10606.966, 432.665, 52896.157 25/08/14,19:55:47,04,09,1, 11.9,1,1, 18.748, 10606.974, 432.677, 52896.123 25/08/14,19:55:47,05,09,1, 11.9,1,1, 18.748, 10606.982, 432.637, 52896.193 25/08/14,19:55:47,06,09,1, 11.9,1,1, 18.748, 10606.982, 432.628, 52896.158 25/08/14,19:55:47,07,09,1, 11.9,1,1, 18.748, 10606.963, 432.657, 52896.165 25/08/14,19:55:47,08,09,1, 11.9,1,1, 18.748, 10606.927, 432.655, 52896.161 25/08/14,19:55:47,09,09,1, 11.9,1,1, 18.748, 10606.964, 432.647, 52896.107 25/08/14,19:55:47,10,09,1, 11.9,1,1, 18.748, 10606.929, 432.644, 52896.152 25/08/14,19:55:47,11,09,1, 11.9,1,1, 18.748, 10606.938, 432.672, 52896.124 25/08/14,19:55:47,12,09,1, 11.9,1,1, 18.748, 10606.960, 432.680, 52896.181 25/08/14,19:55:47,13,09,1, 11.9,1,1, 18.748, 10606.932, 432.653, 52896.153 25/08/14,19:55:47,14,09,1, 11.9,1,1, 18.748, 10606.926, 432.683, 52896.158 25/08/14,19:55:47,15,09,1, 11.9,1,1, 18.748, 10606.935, 432.644, 52896.250 25/08/14,19:55:47,16,09,1, 11.9,1,1, 18.748, 10606.922, 432.663, 52896.201 25/08/14,19:55:47,17,09,1, 11.9,1,1, 18.748, 10606.912, 432.666, 52896.205 25/08/14,19:55:47,18,09,1, 11.9,1,1, 18.748, 10606.925, 432.675, 52896.224 25/08/14,19:55:47,19,09,1, 11.9,1,1, 18.748, 10606.908, 432.631, 52896.198 25/08/14,19:55:48,00,08,1, 11.9,1,1, 18.748, 10606.902, 432.631, 52896.198 25/08/14,19:55:48,01,08,1, 11.9,1,1, 18.748, 10606.902, 432.669, 52896.177 25/08/14,19:55:48,02,08,1, 11.9,1,1, 18.748, 10606.891, 432.657, 52896.161 25/08/14,19:55:48,03,08,1, 11.9,1,1, 18.748, 10606.895, 432.656, 52896.226 25/08/14,19:55:48,04,08,1, 11.9,1,1, 18.748, 10606.890, 432.652, 52896.150 25/08/14,19:55:48,05,08,1, 11.9,1,1, 18.748, 10606.863, 432.656, 52896.328 25/08/14,19:55:48,06,08,1, 11.9,1,1, 18.748, 10606.887, 432.656, 52896.129 25/08/14,19:55:48,07,08,1, 11.9,1,1, 18.748, 10606.875, 432.649, 52896.141 25/08/14,19:55:48,08,08,1, 11.9,1,1, 18.748, 10606.853, 432.648, 52896.173 25/08/14,19:55:48,09,08,1, 11.9,1,1, 18.748, 10606.843, 432.638, 52896.180 25/08/14,19:55:48,10,08,1, 11.9,1,1, 18.748, 10606.834, 432.656, 52896.181 25/08/14,19:55:48,11,08,1, 11.9,1,1, 18.748, 10606.842, 432.687, 52896.205 25/08/14,19:55:48,12,08,1, 11.9,1,1, 18.748, 10606.848, 432.659, 52896.241 25/08/14,19:55:48,13,08,1, 11.9,1,1, 18.748, 10606.824, 432.670, 52896.232 25/08/14,19:55:48,14,08,1, 11.9,1,1, 18.748, 10606.819, 432.649, 52896.173 25/08/14,19:55:48,15,08,1, 11.9,1,1, 18.748, 10606.850, 432.684, 52896.184 25/08/14,19:55:48,16,08,1, 11.9,1,1, 18.748, 10606.821, 432.666, 52896.229 25/08/14,19:55:48,17,08,1, 11.9,1,1, 18.748, 10606.826, 432.669, 52896.199 25/08/14,19:55:48,18,08,1, 11.9,1,1, 18.748, 10606.808, 432.657, 52896.192 25/08/14,19:55:48,19,08,1, 11.9,1,1, 18.748, 10606.801, 432.668, 52896.174 25/08/14,19:55:49,00,08,1, 12.0,1,1, 18.753, 10606.793, 432.668, 52896.174 25/08/14,19:55:49,01,08,1, 12.0,1,1, 18.753, 10606.793, 432.677, 52896.171 25/08/14,19:55:49,02,08,1, 12.0,1,1, 18.753, 10606.765, 432.678, 52896.234 25/08/14,19:55:49,03,08,1, 12.0,1,1, 18.753, 10606.789, 432.668, 52896.208 25/08/14,19:55:49,04,08,1, 12.0,1,1, 18.753, 10606.774, 432.662, 52896.214 25/08/14,19:55:49,05,08,1, 12.0,1,1, 18.753, 10606.761, 432.671, 52896.251 25/08/14,19:55:49,06,08,1, 12.0,1,1, 18.753, 10606.764, 432.681, 52896.189 25/08/14,19:55:49,07,08,1, 12.0,1,1, 18.753, 10606.763, 432.676, 52896.214 25/08/14,19:55:49,08,08,1, 12.0,1,1, 18.753, 10606.768, 432.680, 52896.291 25/08/14,19:55:49,09,08,1, 12.0,1,1, 18.753, 10606.788, 432.672, 52896.213 25/08/14,19:55:49,10,08,1, 12.0,1,1, 18.753, 10606.747, 432.688, 52896.159 25/08/14,19:55:49,11,08,1, 12.0,1,1, 18.753, 10606.755, 432.679, 52896.226 25/08/14,19:55:49,12,08,1, 12.0,1,1, 18.753, 10606.750, 432.703, 52896.191 25/08/14,19:55:49,13,08,1, 12.0,1,1, 18.753, 10606.739, 432.683, 52896.324 25/08/14,19:55:49,14,08,1, 12.0,1,1, 18.753, 10606.742, 432.665, 52896.193 25/08/14,19:55:49,15,08,1, 12.0,1,1, 18.753, 10606.751, 432.688, 52896.188 25/08/14,19:55:49,16,08,1, 12.0,1,1, 18.753, 10606.708, 432.674, 52896.198 25/08/14,19:55:49,17,08,1, 12.0,1,1, 18.753, 10606.725, 432.690, 52896.269 25/08/14,19:55:49,18,08,1, 12.0,1,1, 18.753, 10606.741, 432.664, 52896.201 25/08/14,19:55:49,19,08,1, 12.0,1,1, 18.753, 10606.728, 432.672, 52896.183 25/08/14,19:55:50,00,08,1, 11.9,1,1, 18.752, 10606.726, 432.672, 52896.183 25/08/14,19:55:50,01,08,1, 11.9,1,1, 18.752, 10606.725, 432.695, 52896.306 25/08/14,19:55:50,02,08,1, 11.9,1,1, 18.752, 10606.689, 432.684, 52896.296 25/08/14,19:55:50,03,08,1, 11.9,1,1, 18.752, 10606.698, 432.686, 52896.204 25/08/14,19:55:50,04,08,1, 11.9,1,1, 18.752, 10606.715, 432.694, 52896.289 25/08/14,19:55:50,05,08,1, 11.9,1,1, 18.752, 10606.680, 432.699, 52896.296 25/08/14,19:55:50,06,08,1, 11.9,1,1, 18.752, 10606.693, 432.678, 52896.288 25/08/14,19:55:50,07,08,1, 11.9,1,1, 18.752, 10606.699, 432.693, 52896.273 25/08/14,19:55:50,08,08,1, 11.9,1,1, 18.752, 10606.671, 432.669, 52896.241 25/08/14,19:55:50,09,08,1, 11.9,1,1, 18.752, 10606.674, 432.669, 52896.247 25/08/14,19:55:50,10,08,1, 11.9,1,1, 18.752, 10606.680, 432.682, 52896.233 25/08/14,19:55:50,11,08,1, 11.9,1,1, 18.752, 10606.639, 432.676, 52896.214 25/08/14,19:55:50,12,08,1, 11.9,1,1, 18.752, 10606.658, 432.696, 52896.204 25/08/14,19:55:50,13,08,1, 11.9,1,1, 18.752, 10606.645, 432.677, 52896.260 25/08/14,19:55:50,14,08,1, 11.9,1,1, 18.752, 10606.660, 432.682, 52896.243 25/08/14,19:55:50,15,08,1, 11.9,1,1, 18.752, 10606.632, 432.670, 52896.220 25/08/14,19:55:50,16,08,1, 11.9,1,1, 18.752, 10606.644, 432.696, 52896.214 25/08/14,19:55:50,17,08,1, 11.9,1,1, 18.752, 10606.645, 432.677, 52896.337 25/08/14,19:55:50,18,08,1, 11.9,1,1, 18.752, 10606.640, 432.663, 52896.238 25/08/14,19:55:50,19,08,1, 11.9,1,1, 18.752, 10606.640, 432.681, 52896.221 25/08/14,19:55:51,00,08,1, 11.9,1,1, 18.750, 10606.635, 432.681, 52896.221 25/08/14,19:55:51,01,08,1, 11.9,1,1, 18.750, 10606.630, 432.667, 52896.297 25/08/14,19:55:51,02,08,1, 11.9,1,1, 18.750, 10606.614, 432.677, 52896.296 25/08/14,19:55:51,03,08,1, 11.9,1,1, 18.750, 10606.629, 432.702, 52896.295 25/08/14,19:55:51,04,08,1, 11.9,1,1, 18.750, 10606.594, 432.680, 52896.280 25/08/14,19:55:51,05,08,1, 11.9,1,1, 18.750, 10606.618, 432.700, 52896.267 25/08/14,19:55:51,06,08,1, 11.9,1,1, 18.750, 10606.587, 432.664, 52896.199 25/08/14,19:55:51,07,08,1, 11.9,1,1, 18.750, 10606.590, 432.680, 52896.326 25/08/14,19:55:51,08,08,1, 11.9,1,1, 18.750, 10606.587, 432.683, 52896.280 25/08/14,19:55:51,09,08,1, 11.9,1,1, 18.750, 10606.576, 432.671, 52896.287 25/08/14,19:55:51,10,08,1, 11.9,1,1, 18.750, 10606.554, 432.702, 52896.295 25/08/14,19:55:51,11,08,1, 11.9,1,1, 18.750, 10606.591, 432.708, 52896.256 25/08/14,19:55:51,12,08,1, 11.9,1,1, 18.750, 10606.560, 432.678, 52896.271 25/08/14,19:55:51,13,08,1, 11.9,1,1, 18.750, 10606.572, 432.702, 52896.210 25/08/14,19:55:51,14,08,1, 11.9,1,1, 18.750, 10606.531, 432.656, 52896.267 25/08/14,19:55:51,15,08,1, 11.9,1,1, 18.750, 10606.564, 432.681, 52896.250 25/08/14,19:55:51,16,08,1, 11.9,1,1, 18.750, 10606.576, 432.686, 52896.228 25/08/14,19:55:51,17,08,1, 11.9,1,1, 18.750, 10606.532, 432.703, 52896.263 25/08/14,19:55:51,18,08,1, 11.9,1,1, 18.750, 10606.533, 432.723, 52896.256 25/08/14,19:55:51,19,08,1, 11.9,1,1, 18.750, 10606.526, 432.686, 52896.282 25/08/14,19:55:52,00,08,1, 11.9,1,1, 18.750, 10606.526, 432.686, 52896.282 25/08/14,19:55:52,01,08,1, 11.9,1,1, 18.750, 10606.525, 432.691, 52896.239 25/08/14,19:55:52,02,08,1, 11.9,1,1, 18.750, 10606.518, 432.698, 52896.240 25/08/14,19:55:52,03,08,1, 11.9,1,1, 18.750, 10606.519, 432.685, 52896.266 25/08/14,19:55:52,04,08,1, 11.9,1,1, 18.750, 10606.517, 432.700, 52896.274 25/08/14,19:55:52,05,08,1, 11.9,1,1, 18.750, 10606.499, 432.688, 52896.224 25/08/14,19:55:52,06,08,1, 11.9,1,1, 18.750, 10606.518, 432.685, 52896.287 25/08/14,19:55:52,07,08,1, 11.9,1,1, 18.750, 10606.530, 432.640, 52896.224 25/08/14,19:55:52,08,08,1, 11.9,1,1, 18.750, 10606.511, 432.677, 52896.303 25/08/14,19:55:52,09,08,1, 11.9,1,1, 18.750, 10606.490, 432.680, 52896.249 25/08/14,19:55:52,10,08,1, 11.9,1,1, 18.750, 10606.486, 432.685, 52896.288 25/08/14,19:55:52,11,08,1, 11.9,1,1, 18.750, 10606.492, 432.677, 52896.245 25/08/14,19:55:52,12,08,1, 11.9,1,1, 18.750, 10606.494, 432.682, 52896.294 25/08/14,19:55:52,13,08,1, 11.9,1,1, 18.750, 10606.474, 432.686, 52896.249 25/08/14,19:55:52,14,08,1, 11.9,1,1, 18.750, 10606.495, 432.680, 52896.253 25/08/14,19:55:52,15,08,1, 11.9,1,1, 18.750, 10606.493, 432.684, 52896.244 25/08/14,19:55:52,16,08,1, 11.9,1,1, 18.750, 10606.475, 432.714, 52896.322 25/08/14,19:55:52,17,08,1, 11.9,1,1, 18.750, 10606.450, 432.679, 52896.229 25/08/14,19:55:52,18,08,1, 11.9,1,1, 18.750, 10606.467, 432.696, 52896.251 25/08/14,19:55:52,19,08,1, 11.9,1,1, 18.750, 10606.472, 432.700, 52896.276 25/08/14,19:55:53,00,08,1, 11.9,1,1, 18.753, 10606.468, 432.700, 52896.276 25/08/14,19:55:53,01,08,1, 11.9,1,1, 18.753, 10606.467, 432.693, 52896.306 25/08/14,19:55:53,02,08,1, 11.9,1,1, 18.753, 10606.453, 432.679, 52896.252 25/08/14,19:55:53,03,08,1, 11.9,1,1, 18.753, 10606.469, 432.711, 52896.314 25/08/14,19:55:53,04,08,1, 11.9,1,1, 18.753, 10606.461, 432.698, 52896.302 25/08/14,19:55:53,05,08,1, 11.9,1,1, 18.753, 10606.444, 432.698, 52896.281 25/08/14,19:55:53,06,08,1, 11.9,1,1, 18.753, 10606.441, 432.720, 52896.300 25/08/14,19:55:53,07,08,1, 11.9,1,1, 18.753, 10606.457, 432.705, 52896.245 25/08/14,19:55:53,08,08,1, 11.9,1,1, 18.753, 10606.436, 432.699, 52896.321 25/08/14,19:55:53,09,08,1, 11.9,1,1, 18.753, 10606.413, 432.711, 52896.275 25/08/14,19:55:53,10,08,1, 11.9,1,1, 18.753, 10606.437, 432.683, 52896.253 25/08/14,19:55:53,11,08,1, 11.9,1,1, 18.753, 10606.442, 432.695, 52896.283 25/08/14,19:55:53,12,08,1, 11.9,1,1, 18.753, 10606.413, 432.710, 52896.366 25/08/14,19:55:53,13,08,1, 11.9,1,1, 18.753, 10606.410, 432.711, 52896.242 25/08/14,19:55:53,14,08,1, 11.9,1,1, 18.753, 10606.400, 432.722, 52896.267 25/08/14,19:55:53,15,08,1, 11.9,1,1, 18.753, 10606.423, 432.718, 52896.336 25/08/14,19:55:53,16,08,1, 11.9,1,1, 18.753, 10606.409, 432.705, 52896.298 25/08/14,19:55:53,17,08,1, 11.9,1,1, 18.753, 10606.406, 432.699, 52896.278 25/08/14,19:55:53,18,08,1, 11.9,1,1, 18.753, 10606.405, 432.684, 52896.254 25/08/14,19:55:53,19,08,1, 11.9,1,1, 18.753, 10606.397, 432.698, 52896.351 25/08/14,19:55:54,00,08,1, 12.0,1,1, 18.750, 10606.393, 432.698, 52896.351 25/08/14,19:55:54,01,08,1, 12.0,1,1, 18.750, 10606.391, 432.702, 52896.346 25/08/14,19:55:54,02,08,1, 12.0,1,1, 18.750, 10606.392, 432.712, 52896.364 25/08/14,19:55:54,03,08,1, 12.0,1,1, 18.750, 10606.370, 432.679, 52896.276 25/08/14,19:55:54,04,08,1, 12.0,1,1, 18.750, 10606.390, 432.724, 52896.323 25/08/14,19:55:54,05,08,1, 12.0,1,1, 18.750, 10606.382, 432.676, 52896.304 25/08/14,19:55:54,06,08,1, 12.0,1,1, 18.750, 10606.365, 432.685, 52896.277 25/08/14,19:55:54,07,08,1, 12.0,1,1, 18.750, 10606.350, 432.691, 52896.325 25/08/14,19:55:54,08,08,1, 12.0,1,1, 18.750, 10606.372, 432.689, 52896.316 25/08/14,19:55:54,09,08,1, 12.0,1,1, 18.750, 10606.353, 432.707, 52896.319 25/08/14,19:55:54,10,08,1, 12.0,1,1, 18.750, 10606.383, 432.697, 52896.277 25/08/14,19:55:54,11,08,1, 12.0,1,1, 18.750, 10606.363, 432.687, 52896.249 25/08/14,19:55:54,12,08,1, 12.0,1,1, 18.750, 10606.374, 432.728, 52896.328 25/08/14,19:55:54,13,08,1, 12.0,1,1, 18.750, 10606.362, 432.732, 52896.344 25/08/14,19:55:54,14,08,1, 12.0,1,1, 18.750, 10606.371, 432.753, 52896.321 25/08/14,19:55:54,15,08,1, 12.0,1,1, 18.750, 10606.357, 432.730, 52896.356 25/08/14,19:55:54,16,08,1, 12.0,1,1, 18.750, 10606.336, 432.722, 52896.315 25/08/14,19:55:54,17,08,1, 12.0,1,1, 18.750, 10606.350, 432.729, 52896.367 25/08/14,19:55:54,18,08,1, 12.0,1,1, 18.750, 10606.320, 432.726, 52896.362 25/08/14,19:55:54,19,08,1, 12.0,1,1, 18.750, 10606.330, 432.727, 52896.256 25/08/14,19:55:55,00,08,1, 11.9,1,1, 18.749, 10606.326, 432.727, 52896.256 25/08/14,19:55:55,01,08,1, 11.9,1,1, 18.749, 10606.332, 432.712, 52896.306 25/08/14,19:55:55,02,08,1, 11.9,1,1, 18.749, 10606.324, 432.705, 52896.267 25/08/14,19:55:55,03,08,1, 11.9,1,1, 18.749, 10606.333, 432.732, 52896.338 25/08/14,19:55:55,04,08,1, 11.9,1,1, 18.749, 10606.331, 432.733, 52896.409 25/08/14,19:55:55,05,08,1, 11.9,1,1, 18.749, 10606.326, 432.747, 52896.384 25/08/14,19:55:55,06,08,1, 11.9,1,1, 18.749, 10606.343, 432.738, 52896.390 25/08/14,19:55:55,07,08,1, 11.9,1,1, 18.749, 10606.317, 432.732, 52896.370 25/08/14,19:55:55,08,08,1, 11.9,1,1, 18.749, 10606.323, 432.741, 52896.328 25/08/14,19:55:55,09,08,1, 11.9,1,1, 18.749, 10606.328, 432.732, 52896.363 25/08/14,19:55:55,10,08,1, 11.9,1,1, 18.749, 10606.326, 432.746, 52896.351 25/08/14,19:55:55,11,08,1, 11.9,1,1, 18.749, 10606.333, 432.723, 52896.354 25/08/14,19:55:55,12,08,1, 11.9,1,1, 18.749, 10606.317, 432.748, 52896.384 25/08/14,19:55:55,13,08,1, 11.9,1,1, 18.749, 10606.313, 432.727, 52896.411 25/08/14,19:55:55,14,08,1, 11.9,1,1, 18.749, 10606.310, 432.725, 52896.362 25/08/14,19:55:55,15,08,1, 11.9,1,1, 18.749, 10606.283, 432.748, 52896.357 25/08/14,19:55:55,16,08,1, 11.9,1,1, 18.749, 10606.310, 432.744, 52896.368 25/08/14,19:55:55,17,08,1, 11.9,1,1, 18.749, 10606.326, 432.752, 52896.380 25/08/14,19:55:55,18,08,1, 11.9,1,1, 18.749, 10606.308, 432.753, 52896.355 25/08/14,19:55:55,19,08,1, 11.9,1,1, 18.749, 10606.300, 432.752, 52896.351 25/08/14,19:55:56,00,08,1, 11.9,1,1, 18.751, 10606.292, 432.752, 52896.351 25/08/14,19:55:56,01,08,1, 11.9,1,1, 18.751, 10606.331, 432.736, 52896.391 25/08/14,19:55:56,02,08,1, 11.9,1,1, 18.751, 10606.293, 432.720, 52896.342 25/08/14,19:55:56,03,08,1, 11.9,1,1, 18.751, 10606.294, 432.747, 52896.423 25/08/14,19:55:56,04,08,1, 11.9,1,1, 18.751, 10606.300, 432.737, 52896.411 25/08/14,19:55:56,05,08,1, 11.9,1,1, 18.751, 10606.285, 432.754, 52896.355 25/08/14,19:55:56,06,08,1, 11.9,1,1, 18.751, 10606.274, 432.726, 52896.313 25/08/14,19:55:56,07,08,1, 11.9,1,1, 18.751, 10606.297, 432.717, 52896.316 25/08/14,19:55:56,08,08,1, 11.9,1,1, 18.751, 10606.273, 432.738, 52896.329 25/08/14,19:55:56,09,08,1, 11.9,1,1, 18.751, 10606.264, 432.728, 52896.369 25/08/14,19:55:56,10,08,1, 11.9,1,1, 18.751, 10606.283, 432.735, 52896.374 25/08/14,19:55:56,11,08,1, 11.9,1,1, 18.751, 10606.270, 432.763, 52896.431 25/08/14,19:55:56,12,08,1, 11.9,1,1, 18.751, 10606.285, 432.766, 52896.339 25/08/14,19:55:56,13,08,1, 11.9,1,1, 18.751, 10606.262, 432.754, 52896.379 25/08/14,19:55:56,14,08,1, 11.9,1,1, 18.751, 10606.287, 432.753, 52896.405 25/08/14,19:55:56,15,08,1, 11.9,1,1, 18.751, 10606.286, 432.769, 52896.418 25/08/14,19:55:56,16,08,1, 11.9,1,1, 18.751, 10606.261, 432.752, 52896.341 25/08/14,19:55:56,17,08,1, 11.9,1,1, 18.751, 10606.281, 432.743, 52896.342 25/08/14,19:55:56,18,08,1, 11.9,1,1, 18.751, 10606.274, 432.760, 52896.358 25/08/14,19:55:56,19,08,1, 11.9,1,1, 18.751, 10606.258, 432.767, 52896.392 25/08/14,19:55:57,00,08,1, 11.9,1,1, 18.750, 10606.251, 432.767, 52896.392 25/08/14,19:55:57,01,08,1, 11.9,1,1, 18.750, 10606.278, 432.755, 52896.368 25/08/14,19:55:57,02,08,1, 11.9,1,1, 18.750, 10606.282, 432.808, 52896.663 25/08/14,19:55:57,03,08,1, 11.9,1,1, 18.750, 10606.274, 432.815, 52896.683 25/08/14,19:55:57,04,08,1, 11.9,1,1, 18.750, 10606.315, 432.812, 52896.683 25/08/14,19:55:57,05,08,1, 11.9,1,1, 18.750, 10606.284, 432.833, 52896.691 25/08/14,19:55:57,06,08,1, 11.9,1,1, 18.750, 10606.296, 432.818, 52896.686 25/08/14,19:55:57,07,08,1, 11.9,1,1, 18.750, 10606.297, 432.817, 52896.712 25/08/14,19:55:57,08,08,1, 11.9,1,1, 18.750, 10606.275, 432.824, 52896.664 25/08/14,19:55:57,09,08,1, 11.9,1,1, 18.750, 10606.265, 432.810, 52896.635 25/08/14,19:55:57,10,08,1, 11.9,1,1, 18.750, 10606.268, 432.830, 52896.745 25/08/14,19:55:57,11,08,1, 11.9,1,1, 18.750, 10606.291, 432.831, 52896.702 25/08/14,19:55:57,12,08,1, 11.9,1,1, 18.750, 10606.286, 432.822, 52896.643 25/08/14,19:55:57,13,08,1, 11.9,1,1, 18.750, 10606.271, 432.825, 52896.694 25/08/14,19:55:57,14,08,1, 11.9,1,1, 18.750, 10606.275, 432.828, 52896.726 25/08/14,19:55:57,15,08,1, 11.9,1,1, 18.750, 10606.262, 432.810, 52896.659 25/08/14,19:55:57,16,08,1, 11.9,1,1, 18.750, 10606.264, 432.801, 52896.620 25/08/14,19:55:57,17,08,1, 11.9,1,1, 18.750, 10606.269, 432.793, 52896.655 25/08/14,19:55:57,18,08,1, 11.9,1,1, 18.750, 10606.256, 432.823, 52896.660 25/08/14,19:55:57,19,08,1, 11.9,1,1, 18.750, 10606.266, 432.813, 52896.699 25/08/14,19:55:58,00,08,1, 11.9,1,1, 18.756, 10606.259, 432.813, 52896.699 25/08/14,19:55:58,01,08,1, 11.9,1,1, 18.756, 10606.257, 432.822, 52896.623 25/08/14,19:55:58,02,08,1, 11.9,1,1, 18.756, 10606.243, 432.822, 52896.662 25/08/14,19:55:58,03,08,1, 11.9,1,1, 18.756, 10606.228, 432.829, 52896.694 25/08/14,19:55:58,04,08,1, 11.9,1,1, 18.756, 10606.232, 432.829, 52896.658 25/08/14,19:55:58,05,08,1, 11.9,1,1, 18.756, 10606.264, 432.827, 52896.664 25/08/14,19:55:58,06,08,1, 11.9,1,1, 18.756, 10606.256, 432.827, 52896.690 25/08/14,19:55:58,07,08,1, 11.9,1,1, 18.756, 10606.265, 432.838, 52896.680 25/08/14,19:55:58,08,08,1, 11.9,1,1, 18.756, 10606.233, 432.819, 52896.691 25/08/14,19:55:58,09,08,1, 11.9,1,1, 18.756, 10606.254, 432.814, 52896.653 25/08/14,19:55:58,10,08,1, 11.9,1,1, 18.756, 10606.242, 432.817, 52896.656 25/08/14,19:55:58,11,08,1, 11.9,1,1, 18.756, 10606.213, 432.791, 52896.659 25/08/14,19:55:58,12,08,1, 11.9,1,1, 18.756, 10606.232, 432.805, 52896.638 25/08/14,19:55:58,13,08,1, 11.9,1,1, 18.756, 10606.245, 432.824, 52896.651 25/08/14,19:55:58,14,08,1, 11.9,1,1, 18.756, 10606.252, 432.817, 52896.739 25/08/14,19:55:58,15,08,1, 11.9,1,1, 18.756, 10606.221, 432.785, 52896.725 25/08/14,19:55:58,16,08,1, 11.9,1,1, 18.756, 10606.236, 432.828, 52896.663 25/08/14,19:55:58,17,08,1, 11.9,1,1, 18.756, 10606.218, 432.833, 52896.693 25/08/14,19:55:58,18,08,1, 11.9,1,1, 18.756, 10606.244, 432.824, 52896.698 25/08/14,19:55:58,19,08,1, 11.9,1,1, 18.756, 10606.216, 432.842, 52896.696 25/08/14,19:55:59,00,08,1, 12.0,1,1, 18.749, 10606.209, 432.842, 52896.696 25/08/14,19:55:59,01,08,1, 12.0,1,1, 18.749, 10606.214, 432.833, 52896.706 25/08/14,19:55:59,02,08,1, 12.0,1,1, 18.749, 10606.199, 432.844, 52896.687 25/08/14,19:55:59,03,08,1, 12.0,1,1, 18.749, 10606.198, 432.856, 52896.664 25/08/14,19:55:59,04,08,1, 12.0,1,1, 18.749, 10606.189, 432.807, 52896.667 25/08/14,19:55:59,05,08,1, 12.0,1,1, 18.749, 10606.187, 432.841, 52896.746 25/08/14,19:55:59,06,08,1, 12.0,1,1, 18.749, 10606.183, 432.841, 52896.717 25/08/14,19:55:59,07,08,1, 12.0,1,1, 18.749, 10606.206, 432.833, 52896.696 25/08/14,19:55:59,08,08,1, 12.0,1,1, 18.749, 10606.177, 432.839, 52896.738 25/08/14,19:55:59,09,08,1, 12.0,1,1, 18.749, 10606.180, 432.817, 52896.702 25/08/14,19:55:59,10,08,1, 12.0,1,1, 18.749, 10606.192, 432.816, 52896.649 25/08/14,19:55:59,11,08,1, 12.0,1,1, 18.749, 10606.203, 432.824, 52896.647 25/08/14,19:55:59,12,08,1, 12.0,1,1, 18.749, 10606.190, 432.837, 52896.678 25/08/14,19:55:59,13,08,1, 12.0,1,1, 18.749, 10606.179, 432.825, 52896.725 25/08/14,19:55:59,14,08,1, 12.0,1,1, 18.749, 10606.187, 432.845, 52896.701 25/08/14,19:55:59,15,08,1, 12.0,1,1, 18.749, 10606.176, 432.841, 52896.726 25/08/14,19:55:59,16,08,1, 12.0,1,1, 18.749, 10606.160, 432.828, 52896.742 25/08/14,19:55:59,17,08,1, 12.0,1,1, 18.749, 10606.163, 432.827, 52896.722 25/08/14,19:55:59,18,08,1, 12.0,1,1, 18.749, 10606.158, 432.827, 52896.751 25/08/14,19:55:59,19,08,1, 12.0,1,1, 18.749, 10606.153, 432.825, 52896.652 25/08/14,19:56:00,00,08,1, 12.0,1,1, 18.749, 10606.151, 432.825, 52896.652 25/08/14,19:56:00,01,08,1, 12.0,1,1, 18.749, 10606.161, 432.823, 52896.655 25/08/14,19:56:00,02,08,1, 12.0,1,1, 18.749, 10606.143, 432.778, 52896.446 25/08/14,19:56:00,03,08,1, 12.0,1,1, 18.749, 10606.130, 432.748, 52896.484 25/08/14,19:56:00,04,08,1, 12.0,1,1, 18.749, 10606.134, 432.801, 52896.525 25/08/14,19:56:00,05,08,1, 12.0,1,1, 18.749, 10606.119, 432.775, 52896.411 25/08/14,19:56:00,06,08,1, 12.0,1,1, 18.749, 10606.105, 432.794, 52896.421 25/08/14,19:56:00,07,08,1, 12.0,1,1, 18.749, 10606.122, 432.789, 52896.426 25/08/14,19:56:00,08,08,1, 12.0,1,1, 18.749, 10606.113, 432.807, 52896.488 25/08/14,19:56:00,09,08,1, 12.0,1,1, 18.749, 10606.104, 432.794, 52896.439 25/08/14,19:56:00,10,08,1, 12.0,1,1, 18.749, 10606.093, 432.770, 52896.565 25/08/14,19:56:00,11,08,1, 12.0,1,1, 18.749, 10606.131, 432.783, 52896.414 25/08/14,19:56:00,12,08,1, 12.0,1,1, 18.749, 10606.106, 432.779, 52896.463 25/08/14,19:56:00,13,08,1, 12.0,1,1, 18.749, 10606.121, 432.778, 52896.436 25/08/14,19:56:00,14,08,1, 12.0,1,1, 18.749, 10606.093, 432.802, 52896.439 25/08/14,19:56:00,15,08,1, 12.0,1,1, 18.749, 10606.094, 432.745, 52896.425 25/08/14,19:56:00,16,08,1, 12.0,1,1, 18.749, 10606.089, 432.765, 52896.487 25/08/14,19:56:00,17,08,1, 12.0,1,1, 18.749, 10606.073, 432.777, 52896.441 25/08/14,19:56:00,18,08,1, 12.0,1,1, 18.749, 10606.074, 432.780, 52896.472 25/08/14,19:56:00,19,08,1, 12.0,1,1, 18.749, 10606.085, 432.762, 52896.445 25/08/14,19:56:01,00,08,1, 12.0,1,1, 18.749, 10606.084, 432.762, 52896.445 25/08/14,19:56:01,01,08,1, 12.0,1,1, 18.749, 10606.085, 432.774, 52896.422 25/08/14,19:56:01,02,08,1, 12.0,1,1, 18.749, 10606.076, 432.789, 52896.426 25/08/14,19:56:01,03,08,1, 12.0,1,1, 18.749, 10606.073, 432.785, 52896.389 25/08/14,19:56:01,04,08,1, 12.0,1,1, 18.749, 10606.067, 432.771, 52896.427 25/08/14,19:56:01,05,08,1, 12.0,1,1, 18.749, 10606.047, 432.769, 52896.468 25/08/14,19:56:01,06,08,1, 12.0,1,1, 18.749, 10606.057, 432.753, 52896.514 25/08/14,19:56:01,07,08,1, 12.0,1,1, 18.749, 10606.049, 432.763, 52896.447 25/08/14,19:56:01,08,08,1, 12.0,1,1, 18.749, 10606.042, 432.747, 52896.403 25/08/14,19:56:01,09,08,1, 12.0,1,1, 18.749, 10606.049, 432.749, 52896.472 25/08/14,19:56:01,10,08,1, 12.0,1,1, 18.749, 10606.048, 432.755, 52896.457 25/08/14,19:56:01,11,08,1, 12.0,1,1, 18.749, 10606.027, 432.756, 52896.447 25/08/14,19:56:01,12,08,1, 12.0,1,1, 18.749, 10606.049, 432.787, 52896.424 25/08/14,19:56:01,13,08,1, 12.0,1,1, 18.749, 10606.036, 432.750, 52896.451 25/08/14,19:56:01,14,08,1, 12.0,1,1, 18.749, 10606.058, 432.777, 52896.425 25/08/14,19:56:01,15,08,1, 12.0,1,1, 18.749, 10606.036, 432.776, 52896.435 25/08/14,19:56:01,16,08,1, 12.0,1,1, 18.749, 10606.030, 432.769, 52896.433 25/08/14,19:56:01,17,08,1, 12.0,1,1, 18.749, 10606.040, 432.769, 52896.477 25/08/14,19:56:01,18,08,1, 12.0,1,1, 18.749, 10606.034, 432.757, 52896.453 25/08/14,19:56:01,19,08,1, 12.0,1,1, 18.749, 10606.029, 432.782, 52896.496 25/08/14,19:56:02,00,08,1, 11.9,1,1, 18.753, 10606.025, 432.782, 52896.496 25/08/14,19:56:02,01,08,1, 11.9,1,1, 18.753, 10606.021, 432.752, 52896.393 25/08/14,19:56:02,02,08,1, 11.9,1,1, 18.753, 10606.017, 432.764, 52896.447 25/08/14,19:56:02,03,08,1, 11.9,1,1, 18.753, 10605.988, 432.748, 52896.408 25/08/14,19:56:02,04,08,1, 11.9,1,1, 18.753, 10605.991, 432.759, 52896.432 25/08/14,19:56:02,05,08,1, 11.9,1,1, 18.753, 10606.019, 432.751, 52896.440 25/08/14,19:56:02,06,08,1, 11.9,1,1, 18.753, 10605.996, 432.741, 52896.499 25/08/14,19:56:02,07,08,1, 11.9,1,1, 18.753, 10606.004, 432.733, 52896.402 25/08/14,19:56:02,08,08,1, 11.9,1,1, 18.753, 10605.998, 432.738, 52896.434 25/08/14,19:56:02,09,08,1, 11.9,1,1, 18.753, 10606.002, 432.744, 52896.449 25/08/14,19:56:02,10,08,1, 11.9,1,1, 18.753, 10605.970, 432.756, 52896.462 25/08/14,19:56:02,11,08,1, 11.9,1,1, 18.753, 10605.974, 432.737, 52896.417 25/08/14,19:56:02,12,08,1, 11.9,1,1, 18.753, 10605.979, 432.732, 52896.454 25/08/14,19:56:02,13,08,1, 11.9,1,1, 18.753, 10605.964, 432.743, 52896.450 25/08/14,19:56:02,14,08,1, 11.9,1,1, 18.753, 10605.977, 432.758, 52896.454 25/08/14,19:56:02,15,08,1, 11.9,1,1, 18.753, 10605.976, 432.744, 52896.514 25/08/14,19:56:02,16,08,1, 11.9,1,1, 18.753, 10605.987, 432.745, 52896.494 25/08/14,19:56:02,17,08,1, 11.9,1,1, 18.753, 10605.966, 432.730, 52896.463 25/08/14,19:56:02,18,08,1, 11.9,1,1, 18.753, 10605.978, 432.744, 52896.457 25/08/14,19:56:02,19,08,1, 11.9,1,1, 18.753, 10605.983, 432.718, 52896.498 25/08/14,19:56:03,00,08,1, 11.9,1,1, 18.747, 10605.975, 432.718, 52896.498 25/08/14,19:56:03,01,08,1, 11.9,1,1, 18.747, 10605.968, 432.737, 52896.428 25/08/14,19:56:03,02,08,1, 11.9,1,1, 18.747, 10605.973, 432.731, 52896.438 25/08/14,19:56:03,03,08,1, 11.9,1,1, 18.747, 10605.950, 432.744, 52896.494 25/08/14,19:56:03,04,08,1, 11.9,1,1, 18.747, 10605.941, 432.701, 52896.433 25/08/14,19:56:03,05,08,1, 11.9,1,1, 18.747, 10605.972, 432.729, 52896.555 25/08/14,19:56:03,06,08,1, 11.9,1,1, 18.747, 10605.972, 432.704, 52896.432 25/08/14,19:56:03,07,08,1, 11.9,1,1, 18.747, 10605.949, 432.715, 52896.473 25/08/14,19:56:03,08,08,1, 11.9,1,1, 18.747, 10605.937, 432.714, 52896.488 25/08/14,19:56:03,09,08,1, 11.9,1,1, 18.747, 10605.935, 432.730, 52896.431 25/08/14,19:56:03,10,08,1, 11.9,1,1, 18.747, 10605.958, 432.722, 52896.458 25/08/14,19:56:03,11,08,1, 11.9,1,1, 18.747, 10605.962, 432.738, 52896.460 25/08/14,19:56:03,12,08,1, 11.9,1,1, 18.747, 10605.964, 432.713, 52896.420 25/08/14,19:56:03,13,08,1, 11.9,1,1, 18.747, 10605.957, 432.736, 52896.494 25/08/14,19:56:03,14,08,1, 11.9,1,1, 18.747, 10605.924, 432.719, 52896.464 25/08/14,19:56:03,15,08,1, 11.9,1,1, 18.747, 10605.956, 432.728, 52896.475 25/08/14,19:56:03,16,08,1, 11.9,1,1, 18.747, 10605.921, 432.726, 52896.469 25/08/14,19:56:03,17,08,1, 11.9,1,1, 18.747, 10605.942, 432.709, 52896.455 25/08/14,19:56:03,18,08,1, 11.9,1,1, 18.747, 10605.949, 432.740, 52896.533 25/08/14,19:56:03,19,08,1, 11.9,1,1, 18.747, 10605.942, 432.708, 52896.479 25/08/14,19:56:04,00,08,1, 12.0,1,1, 18.750, 10605.934, 432.708, 52896.479 25/08/14,19:56:04,01,08,1, 12.0,1,1, 18.750, 10605.918, 432.689, 52896.432 25/08/14,19:56:04,02,08,1, 12.0,1,1, 18.750, 10605.915, 432.715, 52896.488 25/08/14,19:56:04,03,08,1, 12.0,1,1, 18.750, 10605.926, 432.687, 52896.508 25/08/14,19:56:04,04,08,1, 12.0,1,1, 18.750, 10605.922, 432.694, 52896.470 25/08/14,19:56:04,05,08,1, 12.0,1,1, 18.750, 10605.937, 432.722, 52896.492 25/08/14,19:56:04,06,08,1, 12.0,1,1, 18.750, 10605.919, 432.733, 52896.499 25/08/14,19:56:04,07,08,1, 12.0,1,1, 18.750, 10605.914, 432.721, 52896.487 25/08/14,19:56:04,08,08,1, 12.0,1,1, 18.750, 10605.924, 432.733, 52896.482 25/08/14,19:56:04,09,08,1, 12.0,1,1, 18.750, 10605.904, 432.730, 52896.537 25/08/14,19:56:04,10,08,1, 12.0,1,1, 18.750, 10605.898, 432.729, 52896.507 25/08/14,19:56:04,11,08,1, 12.0,1,1, 18.750, 10605.907, 432.734, 52896.470 25/08/14,19:56:04,12,08,1, 12.0,1,1, 18.750, 10605.919, 432.756, 52896.457 25/08/14,19:56:04,13,08,1, 12.0,1,1, 18.750, 10605.912, 432.709, 52896.443 25/08/14,19:56:04,14,08,1, 12.0,1,1, 18.750, 10605.921, 432.723, 52896.568 25/08/14,19:56:04,15,08,1, 12.0,1,1, 18.750, 10605.925, 432.727, 52896.485 25/08/14,19:56:04,16,08,1, 12.0,1,1, 18.750, 10605.915, 432.710, 52896.466 25/08/14,19:56:04,17,08,1, 12.0,1,1, 18.750, 10605.910, 432.715, 52896.527 25/08/14,19:56:04,18,08,1, 12.0,1,1, 18.750, 10605.891, 432.717, 52896.531 25/08/14,19:56:04,19,08,1, 12.0,1,1, 18.750, 10605.929, 432.685, 52896.457 25/08/14,19:56:05,00,08,1, 11.9,1,1, 18.750, 10605.925, 432.685, 52896.457 25/08/14,19:56:05,01,08,1, 11.9,1,1, 18.750, 10605.914, 432.712, 52896.537 25/08/14,19:56:05,02,08,1, 11.9,1,1, 18.750, 10605.911, 432.699, 52896.447 25/08/14,19:56:05,03,08,1, 11.9,1,1, 18.750, 10605.892, 432.698, 52896.542 25/08/14,19:56:05,04,08,1, 11.9,1,1, 18.750, 10605.915, 432.679, 52896.422 25/08/14,19:56:05,05,08,1, 11.9,1,1, 18.750, 10605.910, 432.721, 52896.560 25/08/14,19:56:05,06,08,1, 11.9,1,1, 18.750, 10605.929, 432.691, 52896.515 25/08/14,19:56:05,07,08,1, 11.9,1,1, 18.750, 10605.868, 432.735, 52896.539 25/08/14,19:56:05,08,08,1, 11.9,1,1, 18.750, 10605.884, 432.726, 52896.522 25/08/14,19:56:05,09,08,1, 11.9,1,1, 18.750, 10605.897, 432.720, 52896.494 25/08/14,19:56:05,10,08,1, 11.9,1,1, 18.750, 10605.873, 432.712, 52896.565 25/08/14,19:56:05,11,08,1, 11.9,1,1, 18.750, 10605.876, 432.713, 52896.527 25/08/14,19:56:05,12,08,1, 11.9,1,1, 18.750, 10605.881, 432.704, 52896.521 25/08/14,19:56:05,13,08,1, 11.9,1,1, 18.750, 10605.871, 432.715, 52896.489 25/08/14,19:56:05,14,08,1, 11.9,1,1, 18.750, 10605.902, 432.724, 52896.510 25/08/14,19:56:05,15,08,1, 11.9,1,1, 18.750, 10605.862, 432.719, 52896.520 25/08/14,19:56:05,16,08,1, 11.9,1,1, 18.750, 10605.889, 432.706, 52896.514 25/08/14,19:56:05,17,08,1, 11.9,1,1, 18.750, 10605.872, 432.712, 52896.512 25/08/14,19:56:05,18,08,1, 11.9,1,1, 18.750, 10605.862, 432.716, 52896.535 25/08/14,19:56:05,19,08,1, 11.9,1,1, 18.750, 10605.880, 432.704, 52896.506 25/08/14,19:56:06,00,09,1, 11.9,1,1, 18.748, 10605.875, 432.704, 52896.506 25/08/14,19:56:06,01,09,1, 11.9,1,1, 18.748, 10605.879, 432.696, 52896.476 25/08/14,19:56:06,02,09,1, 11.9,1,1, 18.748, 10605.857, 432.706, 52896.600 25/08/14,19:56:06,03,09,1, 11.9,1,1, 18.748, 10605.850, 432.686, 52896.472 25/08/14,19:56:06,04,09,1, 11.9,1,1, 18.748, 10605.852, 432.722, 52896.534 25/08/14,19:56:06,05,09,1, 11.9,1,1, 18.748, 10605.852, 432.701, 52896.550 25/08/14,19:56:06,06,09,1, 11.9,1,1, 18.748, 10605.865, 432.733, 52896.539 25/08/14,19:56:06,07,09,1, 11.9,1,1, 18.748, 10605.848, 432.715, 52896.565 25/08/14,19:56:06,08,09,1, 11.9,1,1, 18.748, 10605.872, 432.709, 52896.544 25/08/14,19:56:06,09,09,1, 11.9,1,1, 18.748, 10605.861, 432.700, 52896.586 25/08/14,19:56:06,10,09,1, 11.9,1,1, 18.748, 10605.862, 432.724, 52896.521 25/08/14,19:56:06,11,09,1, 11.9,1,1, 18.748, 10605.849, 432.678, 52896.534 25/08/14,19:56:06,12,09,1, 11.9,1,1, 18.748, 10605.831, 432.700, 52896.559 25/08/14,19:56:06,13,09,1, 11.9,1,1, 18.748, 10605.862, 432.696, 52896.534 25/08/14,19:56:06,14,09,1, 11.9,1,1, 18.748, 10605.824, 432.704, 52896.568 25/08/14,19:56:06,15,09,1, 11.9,1,1, 18.748, 10605.848, 432.715, 52896.553 25/08/14,19:56:06,16,09,1, 11.9,1,1, 18.748, 10605.850, 432.709, 52896.498 25/08/14,19:56:06,17,09,1, 11.9,1,1, 18.748, 10605.818, 432.692, 52896.489 25/08/14,19:56:06,18,09,1, 11.9,1,1, 18.748, 10605.833, 432.700, 52896.564 25/08/14,19:56:06,19,09,1, 11.9,1,1, 18.748, 10605.829, 432.704, 52896.592 25/08/14,19:56:07,00,09,1, 12.0,1,1, 18.749, 10605.825, 432.704, 52896.592 25/08/14,19:56:07,01,09,1, 12.0,1,1, 18.749, 10605.828, 432.702, 52896.562 25/08/14,19:56:07,02,09,1, 12.0,1,1, 18.749, 10605.835, 432.679, 52896.550 25/08/14,19:56:07,03,09,1, 12.0,1,1, 18.749, 10605.819, 432.701, 52896.583 25/08/14,19:56:07,04,09,1, 12.0,1,1, 18.749, 10605.829, 432.689, 52896.583 25/08/14,19:56:07,05,09,1, 12.0,1,1, 18.749, 10605.813, 432.685, 52896.549 25/08/14,19:56:07,06,09,1, 12.0,1,1, 18.749, 10605.820, 432.693, 52896.582 25/08/14,19:56:07,07,09,1, 12.0,1,1, 18.749, 10605.799, 432.722, 52896.563 25/08/14,19:56:07,08,09,1, 12.0,1,1, 18.749, 10605.791, 432.693, 52896.528 25/08/14,19:56:07,09,09,1, 12.0,1,1, 18.749, 10605.833, 432.720, 52896.526 25/08/14,19:56:07,10,09,1, 12.0,1,1, 18.749, 10605.793, 432.740, 52896.607 25/08/14,19:56:07,11,09,1, 12.0,1,1, 18.749, 10605.851, 432.714, 52896.640 25/08/14,19:56:07,12,09,1, 12.0,1,1, 18.749, 10605.797, 432.719, 52896.571 25/08/14,19:56:07,13,09,1, 12.0,1,1, 18.749, 10605.801, 432.756, 52896.596 25/08/14,19:56:07,14,09,1, 12.0,1,1, 18.749, 10605.815, 432.709, 52896.562 25/08/14,19:56:07,15,09,1, 12.0,1,1, 18.749, 10605.795, 432.711, 52896.567 25/08/14,19:56:07,16,09,1, 12.0,1,1, 18.749, 10605.789, 432.724, 52896.569 25/08/14,19:56:07,17,09,1, 12.0,1,1, 18.749, 10605.785, 432.718, 52896.607 25/08/14,19:56:07,18,09,1, 12.0,1,1, 18.749, 10605.817, 432.703, 52896.518 25/08/14,19:56:07,19,09,1, 12.0,1,1, 18.749, 10605.791, 432.692, 52896.545 25/08/14,19:56:08,00,09,1, 11.9,1,1, 18.749, 10605.783, 432.692, 52896.545 25/08/14,19:56:08,01,09,1, 11.9,1,1, 18.749, 10605.766, 432.687, 52896.527 25/08/14,19:56:08,02,09,1, 11.9,1,1, 18.749, 10605.805, 432.714, 52896.517 25/08/14,19:56:08,03,09,1, 11.9,1,1, 18.749, 10605.790, 432.701, 52896.537 25/08/14,19:56:08,04,09,1, 11.9,1,1, 18.749, 10605.779, 432.694, 52896.569 25/08/14,19:56:08,05,09,1, 11.9,1,1, 18.749, 10605.780, 432.699, 52896.561 25/08/14,19:56:08,06,09,1, 11.9,1,1, 18.749, 10605.763, 432.721, 52896.591 25/08/14,19:56:08,07,09,1, 11.9,1,1, 18.749, 10605.774, 432.711, 52896.577 25/08/14,19:56:08,08,09,1, 11.9,1,1, 18.749, 10605.795, 432.713, 52896.567 25/08/14,19:56:08,09,09,1, 11.9,1,1, 18.749, 10605.787, 432.693, 52896.528 25/08/14,19:56:08,10,09,1, 11.9,1,1, 18.749, 10605.763, 432.738, 52896.587 25/08/14,19:56:08,11,09,1, 11.9,1,1, 18.749, 10605.764, 432.701, 52896.614 25/08/14,19:56:08,12,09,1, 11.9,1,1, 18.749, 10605.758, 432.719, 52896.525 25/08/14,19:56:08,13,09,1, 11.9,1,1, 18.749, 10605.769, 432.734, 52896.563 25/08/14,19:56:08,14,09,1, 11.9,1,1, 18.749, 10605.776, 432.710, 52896.546 25/08/14,19:56:08,15,09,1, 11.9,1,1, 18.749, 10605.743, 432.712, 52896.506 25/08/14,19:56:08,16,09,1, 11.9,1,1, 18.749, 10605.761, 432.712, 52896.606 25/08/14,19:56:08,17,09,1, 11.9,1,1, 18.749, 10605.744, 432.716, 52896.613 25/08/14,19:56:08,18,09,1, 11.9,1,1, 18.749, 10605.744, 432.700, 52896.614 25/08/14,19:56:08,19,09,1, 11.9,1,1, 18.749, 10605.759, 432.701, 52896.578 25/08/14,19:56:09,00,08,1, 11.9,1,1, 18.749, 10605.758, 432.701, 52896.578 25/08/14,19:56:09,01,08,1, 11.9,1,1, 18.749, 10605.731, 432.708, 52896.616 25/08/14,19:56:09,02,08,1, 11.9,1,1, 18.749, 10605.756, 432.686, 52896.592 25/08/14,19:56:09,03,08,1, 11.9,1,1, 18.749, 10605.699, 432.705, 52896.539 25/08/14,19:56:09,04,08,1, 11.9,1,1, 18.749, 10605.723, 432.706, 52896.594 25/08/14,19:56:09,05,08,1, 11.9,1,1, 18.749, 10605.734, 432.692, 52896.569 25/08/14,19:56:09,06,08,1, 11.9,1,1, 18.749, 10605.713, 432.686, 52896.601 25/08/14,19:56:09,07,08,1, 11.9,1,1, 18.749, 10605.709, 432.705, 52896.561 25/08/14,19:56:09,08,08,1, 11.9,1,1, 18.749, 10605.708, 432.712, 52896.596 25/08/14,19:56:09,09,08,1, 11.9,1,1, 18.749, 10605.728, 432.709, 52896.560 25/08/14,19:56:09,10,08,1, 11.9,1,1, 18.749, 10605.710, 432.701, 52896.615 25/08/14,19:56:09,11,08,1, 11.9,1,1, 18.749, 10605.706, 432.709, 52896.633 25/08/14,19:56:09,12,08,1, 11.9,1,1, 18.749, 10605.703, 432.714, 52896.643 25/08/14,19:56:09,13,08,1, 11.9,1,1, 18.749, 10605.703, 432.705, 52896.613 25/08/14,19:56:09,14,08,1, 11.9,1,1, 18.749, 10605.680, 432.707, 52896.587 25/08/14,19:56:09,15,08,1, 11.9,1,1, 18.749, 10605.689, 432.689, 52896.617 25/08/14,19:56:09,16,08,1, 11.9,1,1, 18.749, 10605.682, 432.707, 52896.606 25/08/14,19:56:09,17,08,1, 11.9,1,1, 18.749, 10605.657, 432.704, 52896.617 25/08/14,19:56:09,18,08,1, 11.9,1,1, 18.749, 10605.695, 432.688, 52896.548 25/08/14,19:56:09,19,08,1, 11.9,1,1, 18.749, 10605.667, 432.704, 52896.582 25/08/14,19:56:10,00,08,1, 11.9,1,1, 18.746, 10605.667, 432.704, 52896.582 25/08/14,19:56:10,01,08,1, 11.9,1,1, 18.746, 10605.673, 432.682, 52896.594 25/08/14,19:56:10,02,08,1, 11.9,1,1, 18.746, 10605.663, 432.676, 52896.539 25/08/14,19:56:10,03,08,1, 11.9,1,1, 18.746, 10605.663, 432.672, 52896.555 25/08/14,19:56:10,04,08,1, 11.9,1,1, 18.746, 10605.655, 432.691, 52896.581 25/08/14,19:56:10,05,08,1, 11.9,1,1, 18.746, 10605.662, 432.684, 52896.533 25/08/14,19:56:10,06,08,1, 11.9,1,1, 18.746, 10605.647, 432.677, 52896.563 25/08/14,19:56:10,07,08,1, 11.9,1,1, 18.746, 10605.640, 432.644, 52896.544 25/08/14,19:56:10,08,08,1, 11.9,1,1, 18.746, 10605.641, 432.685, 52896.635 25/08/14,19:56:10,09,08,1, 11.9,1,1, 18.746, 10605.633, 432.697, 52896.604 25/08/14,19:56:10,10,08,1, 11.9,1,1, 18.746, 10605.640, 432.701, 52896.623 25/08/14,19:56:10,11,08,1, 11.9,1,1, 18.746, 10605.634, 432.662, 52896.594 25/08/14,19:56:10,12,08,1, 11.9,1,1, 18.746, 10605.636, 432.680, 52896.588 25/08/14,19:56:10,13,08,1, 11.9,1,1, 18.746, 10605.642, 432.683, 52896.573 25/08/14,19:56:10,14,08,1, 11.9,1,1, 18.746, 10605.613, 432.663, 52896.608 25/08/14,19:56:10,15,08,1, 11.9,1,1, 18.746, 10605.625, 432.672, 52896.674 25/08/14,19:56:10,16,08,1, 11.9,1,1, 18.746, 10605.615, 432.668, 52896.650 25/08/14,19:56:10,17,08,1, 11.9,1,1, 18.746, 10605.566, 432.673, 52896.587 25/08/14,19:56:10,18,08,1, 11.9,1,1, 18.746, 10605.597, 432.671, 52896.630 25/08/14,19:56:10,19,08,1, 11.9,1,1, 18.746, 10605.585, 432.634, 52896.560 25/08/14,19:56:11,00,08,1, 11.9,1,1, 18.746, 10605.583, 432.634, 52896.560 25/08/14,19:56:11,01,08,1, 11.9,1,1, 18.746, 10605.583, 432.645, 52896.596 25/08/14,19:56:11,02,08,1, 11.9,1,1, 18.746, 10605.589, 432.639, 52896.627 25/08/14,19:56:11,03,08,1, 11.9,1,1, 18.746, 10605.599, 432.632, 52896.579 25/08/14,19:56:11,04,08,1, 11.9,1,1, 18.746, 10605.583, 432.652, 52896.599 25/08/14,19:56:11,05,08,1, 11.9,1,1, 18.746, 10605.606, 432.646, 52896.649 25/08/14,19:56:11,06,08,1, 11.9,1,1, 18.746, 10605.575, 432.663, 52896.585 25/08/14,19:56:11,07,08,1, 11.9,1,1, 18.746, 10605.590, 432.662, 52896.596 25/08/14,19:56:11,08,08,1, 11.9,1,1, 18.746, 10605.585, 432.635, 52896.617 25/08/14,19:56:11,09,08,1, 11.9,1,1, 18.746, 10605.568, 432.636, 52896.560 25/08/14,19:56:11,10,08,1, 11.9,1,1, 18.746, 10605.590, 432.649, 52896.628 25/08/14,19:56:11,11,08,1, 11.9,1,1, 18.746, 10605.574, 432.648, 52896.576 25/08/14,19:56:11,12,08,1, 11.9,1,1, 18.746, 10605.571, 432.654, 52896.582 25/08/14,19:56:11,13,08,1, 11.9,1,1, 18.746, 10605.564, 432.646, 52896.618 25/08/14,19:56:11,14,08,1, 11.9,1,1, 18.746, 10605.550, 432.651, 52896.649 25/08/14,19:56:11,15,08,1, 11.9,1,1, 18.746, 10605.559, 432.659, 52896.590 25/08/14,19:56:11,16,08,1, 11.9,1,1, 18.746, 10605.538, 432.641, 52896.606 25/08/14,19:56:11,17,08,1, 11.9,1,1, 18.746, 10605.529, 432.645, 52896.672 25/08/14,19:56:11,18,08,1, 11.9,1,1, 18.746, 10605.540, 432.633, 52896.592 25/08/14,19:56:11,19,08,1, 11.9,1,1, 18.746, 10605.527, 432.643, 52896.579 25/08/14,19:56:12,00,09,1, 11.9,1,1, 18.752, 10605.525, 432.643, 52896.579 25/08/14,19:56:12,01,09,1, 11.9,1,1, 18.752, 10605.527, 432.635, 52896.589 25/08/14,19:56:12,02,09,1, 11.9,1,1, 18.752, 10605.533, 432.660, 52896.615 25/08/14,19:56:12,03,09,1, 11.9,1,1, 18.752, 10605.540, 432.643, 52896.591 25/08/14,19:56:12,04,09,1, 11.9,1,1, 18.752, 10605.524, 432.639, 52896.557 25/08/14,19:56:12,05,09,1, 11.9,1,1, 18.752, 10605.504, 432.633, 52896.606 25/08/14,19:56:12,06,09,1, 11.9,1,1, 18.752, 10605.515, 432.638, 52896.571 25/08/14,19:56:12,07,09,1, 11.9,1,1, 18.752, 10605.489, 432.631, 52896.605 25/08/14,19:56:12,08,09,1, 11.9,1,1, 18.752, 10605.509, 432.628, 52896.659 25/08/14,19:56:12,09,09,1, 11.9,1,1, 18.752, 10605.498, 432.624, 52896.625 25/08/14,19:56:12,10,09,1, 11.9,1,1, 18.752, 10605.498, 432.605, 52896.593 25/08/14,19:56:12,11,09,1, 11.9,1,1, 18.752, 10605.494, 432.623, 52896.649 25/08/14,19:56:12,12,09,1, 11.9,1,1, 18.752, 10605.483, 432.636, 52896.608 25/08/14,19:56:12,13,09,1, 11.9,1,1, 18.752, 10605.486, 432.619, 52896.656 25/08/14,19:56:12,14,09,1, 11.9,1,1, 18.752, 10605.471, 432.629, 52896.592 25/08/14,19:56:12,15,09,1, 11.9,1,1, 18.752, 10605.465, 432.620, 52896.635 25/08/14,19:56:12,16,09,1, 11.9,1,1, 18.752, 10605.478, 432.650, 52896.619 25/08/14,19:56:12,17,09,1, 11.9,1,1, 18.752, 10605.433, 432.622, 52896.613 25/08/14,19:56:12,18,09,1, 11.9,1,1, 18.752, 10605.477, 432.653, 52896.627 25/08/14,19:56:12,19,09,1, 11.9,1,1, 18.752, 10605.442, 432.607, 52896.619 25/08/14,19:56:13,00,09,1, 12.0,1,1, 18.747, 10605.441, 432.607, 52896.619 25/08/14,19:56:13,01,09,1, 12.0,1,1, 18.747, 10605.446, 432.625, 52896.572 25/08/14,19:56:13,02,09,1, 12.0,1,1, 18.747, 10605.438, 432.594, 52896.550 25/08/14,19:56:13,03,09,1, 12.0,1,1, 18.747, 10605.415, 432.634, 52896.593 25/08/14,19:56:13,04,09,1, 12.0,1,1, 18.747, 10605.448, 432.610, 52896.657 25/08/14,19:56:13,05,09,1, 12.0,1,1, 18.747, 10605.463, 432.625, 52896.668 25/08/14,19:56:13,06,09,1, 12.0,1,1, 18.747, 10605.430, 432.616, 52896.680 25/08/14,19:56:13,07,09,1, 12.0,1,1, 18.747, 10605.441, 432.598, 52896.636 25/08/14,19:56:13,08,09,1, 12.0,1,1, 18.747, 10605.438, 432.599, 52896.664 25/08/14,19:56:13,09,09,1, 12.0,1,1, 18.747, 10605.424, 432.607, 52896.628 25/08/14,19:56:13,10,09,1, 12.0,1,1, 18.747, 10605.429, 432.617, 52896.672 25/08/14,19:56:13,11,09,1, 12.0,1,1, 18.747, 10605.406, 432.591, 52896.698 25/08/14,19:56:13,12,09,1, 12.0,1,1, 18.747, 10605.404, 432.608, 52896.703 25/08/14,19:56:13,13,09,1, 12.0,1,1, 18.747, 10605.409, 432.567, 52896.632 25/08/14,19:56:13,14,09,1, 12.0,1,1, 18.747, 10605.410, 432.611, 52896.586 25/08/14,19:56:13,15,09,1, 12.0,1,1, 18.747, 10605.372, 432.577, 52896.628 25/08/14,19:56:13,16,09,1, 12.0,1,1, 18.747, 10605.383, 432.583, 52896.655 25/08/14,19:56:13,17,09,1, 12.0,1,1, 18.747, 10605.398, 432.599, 52896.650 25/08/14,19:56:13,18,09,1, 12.0,1,1, 18.747, 10605.352, 432.577, 52896.649 25/08/14,19:56:13,19,09,1, 12.0,1,1, 18.747, 10605.387, 432.597, 52896.605 25/08/14,19:56:14,00,09,1, 11.9,1,1, 18.749, 10605.383, 432.597, 52896.605 25/08/14,19:56:14,01,09,1, 11.9,1,1, 18.749, 10605.368, 432.599, 52896.651 25/08/14,19:56:14,02,09,1, 11.9,1,1, 18.749, 10605.373, 432.577, 52896.651 25/08/14,19:56:14,03,09,1, 11.9,1,1, 18.749, 10605.364, 432.597, 52896.661 25/08/14,19:56:14,04,09,1, 11.9,1,1, 18.749, 10605.339, 432.580, 52896.635 25/08/14,19:56:14,05,09,1, 11.9,1,1, 18.749, 10605.341, 432.581, 52896.651 25/08/14,19:56:14,06,09,1, 11.9,1,1, 18.749, 10605.344, 432.600, 52896.603 25/08/14,19:56:14,07,09,1, 11.9,1,1, 18.749, 10605.333, 432.569, 52896.651 25/08/14,19:56:14,08,09,1, 11.9,1,1, 18.749, 10605.338, 432.588, 52896.661 25/08/14,19:56:14,09,09,1, 11.9,1,1, 18.749, 10605.300, 432.583, 52896.653 25/08/14,19:56:14,10,09,1, 11.9,1,1, 18.749, 10605.325, 432.590, 52896.675 25/08/14,19:56:14,11,09,1, 11.9,1,1, 18.749, 10605.317, 432.584, 52896.627 25/08/14,19:56:14,12,09,1, 11.9,1,1, 18.749, 10605.319, 432.543, 52896.649 25/08/14,19:56:14,13,09,1, 11.9,1,1, 18.749, 10605.344, 432.568, 52896.648 25/08/14,19:56:14,14,09,1, 11.9,1,1, 18.749, 10605.320, 432.565, 52896.678 25/08/14,19:56:14,15,09,1, 11.9,1,1, 18.749, 10605.306, 432.586, 52896.692 25/08/14,19:56:14,16,09,1, 11.9,1,1, 18.749, 10605.296, 432.551, 52896.622 25/08/14,19:56:14,17,09,1, 11.9,1,1, 18.749, 10605.307, 432.570, 52896.650 25/08/14,19:56:14,18,09,1, 11.9,1,1, 18.749, 10605.278, 432.566, 52896.688 25/08/14,19:56:14,19,09,1, 11.9,1,1, 18.749, 10605.297, 432.575, 52896.659 25/08/14,19:56:15,00,09,1, 11.9,1,1, 18.746, 10605.291, 432.575, 52896.659 25/08/14,19:56:15,01,09,1, 11.9,1,1, 18.746, 10605.275, 432.570, 52896.628 25/08/14,19:56:15,02,09,1, 11.9,1,1, 18.746, 10605.277, 432.580, 52896.651 25/08/14,19:56:15,03,09,1, 11.9,1,1, 18.746, 10605.269, 432.577, 52896.574 25/08/14,19:56:15,04,09,1, 11.9,1,1, 18.746, 10605.269, 432.564, 52896.669 25/08/14,19:56:15,05,09,1, 11.9,1,1, 18.746, 10605.274, 432.549, 52896.671 25/08/14,19:56:15,06,09,1, 11.9,1,1, 18.746, 10605.248, 432.552, 52896.689 25/08/14,19:56:15,07,09,1, 11.9,1,1, 18.746, 10605.273, 432.572, 52896.630 25/08/14,19:56:15,08,09,1, 11.9,1,1, 18.746, 10605.231, 432.541, 52896.601 25/08/14,19:56:15,09,09,1, 11.9,1,1, 18.746, 10605.235, 432.539, 52896.687 25/08/14,19:56:15,10,09,1, 11.9,1,1, 18.746, 10605.263, 432.538, 52896.639 25/08/14,19:56:15,11,09,1, 11.9,1,1, 18.746, 10605.263, 432.551, 52896.679 25/08/14,19:56:15,12,09,1, 11.9,1,1, 18.746, 10605.242, 432.551, 52896.681 25/08/14,19:56:15,13,09,1, 11.9,1,1, 18.746, 10605.248, 432.565, 52896.678 25/08/14,19:56:15,14,09,1, 11.9,1,1, 18.746, 10605.255, 432.563, 52896.627 25/08/14,19:56:15,15,09,1, 11.9,1,1, 18.746, 10605.233, 432.558, 52896.645 25/08/14,19:56:15,16,09,1, 11.9,1,1, 18.746, 10605.237, 432.573, 52896.628 25/08/14,19:56:15,17,09,1, 11.9,1,1, 18.746, 10605.209, 432.563, 52896.701 25/08/14,19:56:15,18,09,1, 11.9,1,1, 18.746, 10605.226, 432.550, 52896.631 25/08/14,19:56:15,19,09,1, 11.9,1,1, 18.746, 10605.205, 432.573, 52896.603 25/08/14,19:56:16,00,08,1, 11.9,1,1, 18.747, 10605.199, 432.573, 52896.603 25/08/14,19:56:16,01,08,1, 11.9,1,1, 18.747, 10605.210, 432.584, 52896.654 25/08/14,19:56:16,02,08,1, 11.9,1,1, 18.747, 10605.206, 432.574, 52896.716 25/08/14,19:56:16,03,08,1, 11.9,1,1, 18.747, 10605.194, 432.568, 52896.715 25/08/14,19:56:16,04,08,1, 11.9,1,1, 18.747, 10605.187, 432.534, 52896.689 25/08/14,19:56:16,05,08,1, 11.9,1,1, 18.747, 10605.195, 432.566, 52896.651 25/08/14,19:56:16,06,08,1, 11.9,1,1, 18.747, 10605.202, 432.569, 52896.707 25/08/14,19:56:16,07,08,1, 11.9,1,1, 18.747, 10605.171, 432.543, 52896.701 25/08/14,19:56:16,08,08,1, 11.9,1,1, 18.747, 10605.182, 432.551, 52896.696 25/08/14,19:56:16,09,08,1, 11.9,1,1, 18.747, 10605.197, 432.555, 52896.696 25/08/14,19:56:16,10,08,1, 11.9,1,1, 18.747, 10605.187, 432.575, 52896.730 25/08/14,19:56:16,11,08,1, 11.9,1,1, 18.747, 10605.185, 432.573, 52896.672 25/08/14,19:56:16,12,08,1, 11.9,1,1, 18.747, 10605.179, 432.530, 52896.683 25/08/14,19:56:16,13,08,1, 11.9,1,1, 18.747, 10605.180, 432.549, 52896.706 25/08/14,19:56:16,14,08,1, 11.9,1,1, 18.747, 10605.175, 432.542, 52896.734 25/08/14,19:56:16,15,08,1, 11.9,1,1, 18.747, 10605.163, 432.560, 52896.696 25/08/14,19:56:16,16,08,1, 11.9,1,1, 18.747, 10605.180, 432.534, 52896.744 25/08/14,19:56:16,17,08,1, 11.9,1,1, 18.747, 10605.163, 432.555, 52896.697 25/08/14,19:56:16,18,08,1, 11.9,1,1, 18.747, 10605.159, 432.536, 52896.681 25/08/14,19:56:16,19,08,1, 11.9,1,1, 18.747, 10605.169, 432.536, 52896.708 25/08/14,19:56:17,00,09,1, 11.9,1,1, 18.749, 10605.166, 432.536, 52896.708 25/08/14,19:56:17,01,09,1, 11.9,1,1, 18.749, 10605.148, 432.540, 52896.734 25/08/14,19:56:17,02,09,1, 11.9,1,1, 18.749, 10605.180, 432.536, 52896.710 25/08/14,19:56:17,03,09,1, 11.9,1,1, 18.749, 10605.124, 432.509, 52896.709 25/08/14,19:56:17,04,09,1, 11.9,1,1, 18.749, 10605.123, 432.535, 52896.663 25/08/14,19:56:17,05,09,1, 11.9,1,1, 18.749, 10605.121, 432.525, 52896.705 25/08/14,19:56:17,06,09,1, 11.9,1,1, 18.749, 10605.114, 432.552, 52896.705 25/08/14,19:56:17,07,09,1, 11.9,1,1, 18.749, 10605.118, 432.530, 52896.713 25/08/14,19:56:17,08,09,1, 11.9,1,1, 18.749, 10605.108, 432.530, 52896.724 25/08/14,19:56:17,09,09,1, 11.9,1,1, 18.749, 10605.095, 432.526, 52896.738 25/08/14,19:56:17,10,09,1, 11.9,1,1, 18.749, 10605.112, 432.535, 52896.697 25/08/14,19:56:17,11,09,1, 11.9,1,1, 18.749, 10605.096, 432.561, 52896.756 25/08/14,19:56:17,12,09,1, 11.9,1,1, 18.749, 10605.110, 432.528, 52896.735 25/08/14,19:56:17,13,09,1, 11.9,1,1, 18.749, 10605.106, 432.550, 52896.762 25/08/14,19:56:17,14,09,1, 11.9,1,1, 18.749, 10605.098, 432.559, 52896.741 25/08/14,19:56:17,15,09,1, 11.9,1,1, 18.749, 10605.109, 432.544, 52896.741 25/08/14,19:56:17,16,09,1, 11.9,1,1, 18.749, 10605.112, 432.511, 52896.705 25/08/14,19:56:17,17,09,1, 11.9,1,1, 18.749, 10605.099, 432.565, 52896.716 25/08/14,19:56:17,18,09,1, 11.9,1,1, 18.749, 10605.089, 432.528, 52896.736 25/08/14,19:56:17,19,09,1, 11.9,1,1, 18.749, 10605.111, 432.541, 52896.740 25/08/14,19:56:18,00,10,1, 12.0,1,1, 18.747, 10605.108, 432.541, 52896.740 25/08/14,19:56:18,01,10,1, 12.0,1,1, 18.747, 10605.076, 432.556, 52896.751 25/08/14,19:56:18,02,10,1, 12.0,1,1, 18.747, 10605.092, 432.548, 52896.757 25/08/14,19:56:18,03,10,1, 12.0,1,1, 18.747, 10605.097, 432.530, 52896.662 25/08/14,19:56:18,04,10,1, 12.0,1,1, 18.747, 10605.067, 432.570, 52896.800 25/08/14,19:56:18,05,10,1, 12.0,1,1, 18.747, 10605.082, 432.540, 52896.709 25/08/14,19:56:18,06,10,1, 12.0,1,1, 18.747, 10605.075, 432.547, 52896.755 25/08/14,19:56:18,07,10,1, 12.0,1,1, 18.747, 10605.056, 432.561, 52896.692 25/08/14,19:56:18,08,10,1, 12.0,1,1, 18.747, 10605.055, 432.547, 52896.783 25/08/14,19:56:18,09,10,1, 12.0,1,1, 18.747, 10605.054, 432.558, 52896.754 25/08/14,19:56:18,10,10,1, 12.0,1,1, 18.747, 10605.050, 432.552, 52896.740 25/08/14,19:56:18,11,10,1, 12.0,1,1, 18.747, 10605.031, 432.563, 52896.700 25/08/14,19:56:18,12,10,1, 12.0,1,1, 18.747, 10605.048, 432.550, 52896.687 25/08/14,19:56:18,13,10,1, 12.0,1,1, 18.747, 10605.068, 432.532, 52896.742 25/08/14,19:56:18,14,10,1, 12.0,1,1, 18.747, 10605.051, 432.563, 52896.791 25/08/14,19:56:18,15,10,1, 12.0,1,1, 18.747, 10605.042, 432.527, 52896.687 25/08/14,19:56:18,16,10,1, 12.0,1,1, 18.747, 10605.044, 432.558, 52896.722 25/08/14,19:56:18,17,10,1, 12.0,1,1, 18.747, 10605.018, 432.559, 52896.727 25/08/14,19:56:18,18,10,1, 12.0,1,1, 18.747, 10605.028, 432.548, 52896.780 25/08/14,19:56:18,19,10,1, 12.0,1,1, 18.747, 10605.018, 432.547, 52896.716 25/08/14,19:56:19,00,09,1, 11.9,1,1, 18.744, 10605.016, 432.547, 52896.716 25/08/14,19:56:19,01,09,1, 11.9,1,1, 18.744, 10605.038, 432.548, 52896.756 25/08/14,19:56:19,02,09,1, 11.9,1,1, 18.744, 10605.025, 432.541, 52896.762 25/08/14,19:56:19,03,09,1, 11.9,1,1, 18.744, 10604.994, 432.553, 52896.800 25/08/14,19:56:19,04,09,1, 11.9,1,1, 18.744, 10604.985, 432.523, 52896.789 25/08/14,19:56:19,05,09,1, 11.9,1,1, 18.744, 10605.012, 432.557, 52896.801 25/08/14,19:56:19,06,09,1, 11.9,1,1, 18.744, 10604.995, 432.564, 52896.766 25/08/14,19:56:19,07,09,1, 11.9,1,1, 18.744, 10604.984, 432.519, 52896.761 25/08/14,19:56:19,08,09,1, 11.9,1,1, 18.744, 10604.975, 432.535, 52896.791 25/08/14,19:56:19,09,09,1, 11.9,1,1, 18.744, 10604.965, 432.547, 52896.764 25/08/14,19:56:19,10,09,1, 11.9,1,1, 18.744, 10604.983, 432.544, 52896.835 25/08/14,19:56:19,11,09,1, 11.9,1,1, 18.744, 10604.980, 432.544, 52896.816 25/08/14,19:56:19,12,09,1, 11.9,1,1, 18.744, 10604.991, 432.559, 52896.827 25/08/14,19:56:19,13,09,1, 11.9,1,1, 18.744, 10604.976, 432.544, 52896.853 25/08/14,19:56:19,14,09,1, 11.9,1,1, 18.744, 10604.935, 432.549, 52896.814 25/08/14,19:56:19,15,09,1, 11.9,1,1, 18.744, 10604.947, 432.538, 52896.747 25/08/14,19:56:19,16,09,1, 11.9,1,1, 18.744, 10604.970, 432.548, 52896.852 25/08/14,19:56:19,17,09,1, 11.9,1,1, 18.744, 10604.974, 432.554, 52896.791 25/08/14,19:56:19,18,09,1, 11.9,1,1, 18.744, 10604.948, 432.557, 52896.792 25/08/14,19:56:19,19,09,1, 11.9,1,1, 18.744, 10604.949, 432.580, 52896.757 25/08/14,19:56:20,00,10,1, 11.9,1,1, 18.749, 10604.949, 432.580, 52896.757 25/08/14,19:56:20,01,10,1, 11.9,1,1, 18.749, 10604.928, 432.553, 52896.791 25/08/14,19:56:20,02,10,1, 11.9,1,1, 18.749, 10604.956, 432.549, 52896.860 25/08/14,19:56:20,03,10,1, 11.9,1,1, 18.749, 10604.956, 432.533, 52896.781 25/08/14,19:56:20,04,10,1, 11.9,1,1, 18.749, 10604.943, 432.522, 52896.784 25/08/14,19:56:20,05,10,1, 11.9,1,1, 18.749, 10604.936, 432.550, 52896.827 25/08/14,19:56:20,06,10,1, 11.9,1,1, 18.749, 10604.934, 432.546, 52896.865 25/08/14,19:56:20,07,10,1, 11.9,1,1, 18.749, 10604.913, 432.542, 52896.821 25/08/14,19:56:20,08,10,1, 11.9,1,1, 18.749, 10604.945, 432.545, 52896.875 25/08/14,19:56:20,09,10,1, 11.9,1,1, 18.749, 10604.938, 432.521, 52896.776 25/08/14,19:56:20,10,10,1, 11.9,1,1, 18.749, 10604.889, 432.551, 52896.834 25/08/14,19:56:20,11,10,1, 11.9,1,1, 18.749, 10604.904, 432.529, 52896.854 25/08/14,19:56:20,12,10,1, 11.9,1,1, 18.749, 10604.916, 432.571, 52896.840 25/08/14,19:56:20,13,10,1, 11.9,1,1, 18.749, 10604.892, 432.507, 52896.792 25/08/14,19:56:20,14,10,1, 11.9,1,1, 18.749, 10604.900, 432.530, 52896.781 25/08/14,19:56:20,15,10,1, 11.9,1,1, 18.749, 10604.912, 432.546, 52896.856 25/08/14,19:56:20,16,10,1, 11.9,1,1, 18.749, 10604.900, 432.536, 52896.831 25/08/14,19:56:20,17,10,1, 11.9,1,1, 18.749, 10604.897, 432.522, 52896.782 25/08/14,19:56:20,18,10,1, 11.9,1,1, 18.749, 10604.884, 432.549, 52896.791 25/08/14,19:56:20,19,10,1, 11.9,1,1, 18.749, 10604.859, 432.538, 52896.874 25/08/14,19:56:21,00,09,1, 11.8,1,1, 18.749, 10604.857, 432.538, 52896.874 25/08/14,19:56:21,01,09,1, 11.8,1,1, 18.749, 10604.857, 432.545, 52896.804 25/08/14,19:56:21,02,09,1, 11.8,1,1, 18.749, 10604.863, 432.538, 52896.814 25/08/14,19:56:21,03,09,1, 11.8,1,1, 18.749, 10604.827, 432.547, 52896.810 25/08/14,19:56:21,04,09,1, 11.8,1,1, 18.749, 10604.845, 432.539, 52896.819 25/08/14,19:56:21,05,09,1, 11.8,1,1, 18.749, 10604.856, 432.556, 52896.898 25/08/14,19:56:21,06,09,1, 11.8,1,1, 18.749, 10604.866, 432.542, 52896.815 25/08/14,19:56:21,07,09,1, 11.8,1,1, 18.749, 10604.862, 432.543, 52896.921 25/08/14,19:56:21,08,09,1, 11.8,1,1, 18.749, 10604.852, 432.504, 52896.833 25/08/14,19:56:21,09,09,1, 11.8,1,1, 18.749, 10604.803, 432.546, 52896.805 25/08/14,19:56:21,10,09,1, 11.8,1,1, 18.749, 10604.843, 432.553, 52896.808 25/08/14,19:56:21,11,09,1, 11.8,1,1, 18.749, 10604.843, 432.529, 52896.826 25/08/14,19:56:21,12,09,1, 11.8,1,1, 18.749, 10604.810, 432.510, 52896.816 25/08/14,19:56:21,13,09,1, 11.8,1,1, 18.749, 10604.809, 432.523, 52896.874 25/08/14,19:56:21,14,09,1, 11.8,1,1, 18.749, 10604.831, 432.505, 52896.851 25/08/14,19:56:21,15,09,1, 11.8,1,1, 18.749, 10604.793, 432.521, 52896.867 25/08/14,19:56:21,16,09,1, 11.8,1,1, 18.749, 10604.819, 432.505, 52896.841 25/08/14,19:56:21,17,09,1, 11.8,1,1, 18.749, 10604.827, 432.538, 52896.806 25/08/14,19:56:21,18,09,1, 11.8,1,1, 18.749, 10604.829, 432.508, 52896.810 25/08/14,19:56:21,19,09,1, 11.8,1,1, 18.749, 10604.793, 432.529, 52896.872 25/08/14,19:56:22,00,10,1, 11.9,1,1, 18.746, 10604.790, 432.529, 52896.872 25/08/14,19:56:22,01,10,1, 11.9,1,1, 18.746, 10604.810, 432.530, 52896.838 25/08/14,19:56:22,02,10,1, 11.9,1,1, 18.746, 10604.806, 432.512, 52896.890 25/08/14,19:56:22,03,10,1, 11.9,1,1, 18.746, 10604.811, 432.507, 52896.837 25/08/14,19:56:22,04,10,1, 11.9,1,1, 18.746, 10604.775, 432.535, 52896.831 25/08/14,19:56:22,05,10,1, 11.9,1,1, 18.746, 10604.737, 432.512, 52896.872 25/08/14,19:56:22,06,10,1, 11.9,1,1, 18.746, 10604.780, 432.549, 52896.935 25/08/14,19:56:22,07,10,1, 11.9,1,1, 18.746, 10604.765, 432.533, 52896.908 25/08/14,19:56:22,08,10,1, 11.9,1,1, 18.746, 10604.765, 432.520, 52896.886 25/08/14,19:56:22,09,10,1, 11.9,1,1, 18.746, 10604.750, 432.522, 52896.862 25/08/14,19:56:22,10,10,1, 11.9,1,1, 18.746, 10604.769, 432.530, 52896.882 25/08/14,19:56:22,11,10,1, 11.9,1,1, 18.746, 10604.778, 432.521, 52896.916 25/08/14,19:56:22,12,10,1, 11.9,1,1, 18.746, 10604.758, 432.518, 52896.860 25/08/14,19:56:22,13,10,1, 11.9,1,1, 18.746, 10604.746, 432.544, 52896.867 25/08/14,19:56:22,14,10,1, 11.9,1,1, 18.746, 10604.770, 432.515, 52896.925 25/08/14,19:56:22,15,10,1, 11.9,1,1, 18.746, 10604.753, 432.521, 52896.832 25/08/14,19:56:22,16,10,1, 11.9,1,1, 18.746, 10604.743, 432.528, 52896.903 25/08/14,19:56:22,17,10,1, 11.9,1,1, 18.746, 10604.725, 432.526, 52896.886 25/08/14,19:56:22,18,10,1, 11.9,1,1, 18.746, 10604.727, 432.533, 52896.945 25/08/14,19:56:22,19,10,1, 11.9,1,1, 18.746, 10604.739, 432.504, 52896.857 25/08/14,19:56:23,00,09,1, 11.9,1,1, 18.745, 10604.732, 432.504, 52896.857 25/08/14,19:56:23,01,09,1, 11.9,1,1, 18.745, 10604.753, 432.526, 52896.906 25/08/14,19:56:23,02,09,1, 11.9,1,1, 18.745, 10604.751, 432.504, 52896.956 25/08/14,19:56:23,03,09,1, 11.9,1,1, 18.745, 10604.711, 432.502, 52896.938 25/08/14,19:56:23,04,09,1, 11.9,1,1, 18.745, 10604.743, 432.497, 52896.897 25/08/14,19:56:23,05,09,1, 11.9,1,1, 18.745, 10604.725, 432.501, 52896.910 25/08/14,19:56:23,06,09,1, 11.9,1,1, 18.745, 10604.708, 432.523, 52896.877 25/08/14,19:56:23,07,09,1, 11.9,1,1, 18.745, 10604.727, 432.525, 52896.923 25/08/14,19:56:23,08,09,1, 11.9,1,1, 18.745, 10604.739, 432.514, 52896.894 25/08/14,19:56:23,09,09,1, 11.9,1,1, 18.745, 10604.723, 432.535, 52896.911 25/08/14,19:56:23,10,09,1, 11.9,1,1, 18.745, 10604.698, 432.526, 52896.865 25/08/14,19:56:23,11,09,1, 11.9,1,1, 18.745, 10604.728, 432.546, 52896.854 25/08/14,19:56:23,12,09,1, 11.9,1,1, 18.745, 10604.720, 432.534, 52896.912 25/08/14,19:56:23,13,09,1, 11.9,1,1, 18.745, 10604.702, 432.517, 52896.920 25/08/14,19:56:23,14,09,1, 11.9,1,1, 18.745, 10604.704, 432.529, 52896.883 25/08/14,19:56:23,15,09,1, 11.9,1,1, 18.745, 10604.712, 432.558, 52896.943 25/08/14,19:56:23,16,09,1, 11.9,1,1, 18.745, 10604.692, 432.519, 52896.869 25/08/14,19:56:23,17,09,1, 11.9,1,1, 18.745, 10604.721, 432.541, 52896.880 25/08/14,19:56:23,18,09,1, 11.9,1,1, 18.745, 10604.701, 432.551, 52896.977 25/08/14,19:56:23,19,09,1, 11.9,1,1, 18.745, 10604.684, 432.526, 52896.972 25/08/14,19:56:24,00,09,1, 12.0,1,1, 18.746, 10604.682, 432.526, 52896.972 25/08/14,19:56:24,01,09,1, 12.0,1,1, 18.746, 10604.695, 432.539, 52896.944 25/08/14,19:56:24,02,09,1, 12.0,1,1, 18.746, 10604.690, 432.544, 52896.904 25/08/14,19:56:24,03,09,1, 12.0,1,1, 18.746, 10604.685, 432.547, 52897.009 25/08/14,19:56:24,04,09,1, 12.0,1,1, 18.746, 10604.668, 432.546, 52896.908 25/08/14,19:56:24,05,09,1, 12.0,1,1, 18.746, 10604.689, 432.551, 52896.989 25/08/14,19:56:24,06,09,1, 12.0,1,1, 18.746, 10604.671, 432.555, 52896.969 25/08/14,19:56:24,07,09,1, 12.0,1,1, 18.746, 10604.676, 432.548, 52896.962 25/08/14,19:56:24,08,09,1, 12.0,1,1, 18.746, 10604.662, 432.551, 52896.905 25/08/14,19:56:24,09,09,1, 12.0,1,1, 18.746, 10604.697, 432.564, 52896.961 25/08/14,19:56:24,10,09,1, 12.0,1,1, 18.746, 10604.653, 432.553, 52897.000 25/08/14,19:56:24,11,09,1, 12.0,1,1, 18.746, 10604.677, 432.548, 52897.000 25/08/14,19:56:24,12,09,1, 12.0,1,1, 18.746, 10604.683, 432.531, 52896.920 25/08/14,19:56:24,13,09,1, 12.0,1,1, 18.746, 10604.658, 432.564, 52896.915 25/08/14,19:56:24,14,09,1, 12.0,1,1, 18.746, 10604.641, 432.557, 52897.006 25/08/14,19:56:24,15,09,1, 12.0,1,1, 18.746, 10604.650, 432.583, 52896.920 25/08/14,19:56:24,16,09,1, 12.0,1,1, 18.746, 10604.656, 432.542, 52896.923 25/08/14,19:56:24,17,09,1, 12.0,1,1, 18.746, 10604.614, 432.552, 52897.004 25/08/14,19:56:24,18,09,1, 12.0,1,1, 18.746, 10604.649, 432.549, 52896.984 25/08/14,19:56:24,19,09,1, 12.0,1,1, 18.746, 10604.636, 432.526, 52896.990 25/08/14,19:56:25,00,09,1, 12.0,1,1, 18.751, 10604.632, 432.526, 52896.990 25/08/14,19:56:25,01,09,1, 12.0,1,1, 18.751, 10604.650, 432.554, 52897.004 25/08/14,19:56:25,02,09,1, 12.0,1,1, 18.751, 10604.642, 432.568, 52896.997 25/08/14,19:56:25,03,09,1, 12.0,1,1, 18.751, 10604.639, 432.555, 52896.985 25/08/14,19:56:25,04,09,1, 12.0,1,1, 18.751, 10604.626, 432.519, 52896.892 25/08/14,19:56:25,05,09,1, 12.0,1,1, 18.751, 10604.626, 432.583, 52896.998 25/08/14,19:56:25,06,09,1, 12.0,1,1, 18.751, 10604.619, 432.541, 52896.971 25/08/14,19:56:25,07,09,1, 12.0,1,1, 18.751, 10604.631, 432.579, 52896.974 25/08/14,19:56:25,08,09,1, 12.0,1,1, 18.751, 10604.641, 432.546, 52897.000 25/08/14,19:56:25,09,09,1, 12.0,1,1, 18.751, 10604.602, 432.552, 52896.939 25/08/14,19:56:25,10,09,1, 12.0,1,1, 18.751, 10604.621, 432.565, 52896.982 25/08/14,19:56:25,11,09,1, 12.0,1,1, 18.751, 10604.637, 432.554, 52896.930 25/08/14,19:56:25,12,09,1, 12.0,1,1, 18.751, 10604.612, 432.548, 52897.007 25/08/14,19:56:25,13,09,1, 12.0,1,1, 18.751, 10604.604, 432.550, 52896.994 25/08/14,19:56:25,14,09,1, 12.0,1,1, 18.751, 10604.628, 432.547, 52896.982 25/08/14,19:56:25,15,09,1, 12.0,1,1, 18.751, 10604.584, 432.557, 52896.942 25/08/14,19:56:25,16,09,1, 12.0,1,1, 18.751, 10604.598, 432.563, 52896.971 25/08/14,19:56:25,17,09,1, 12.0,1,1, 18.751, 10604.594, 432.515, 52896.993 25/08/14,19:56:25,18,09,1, 12.0,1,1, 18.751, 10604.615, 432.560, 52896.916 25/08/14,19:56:25,19,09,1, 12.0,1,1, 18.751, 10604.587, 432.523, 52896.981 25/08/14,19:56:26,00,09,1, 11.9,1,1, 18.745, 10604.582, 432.523, 52896.981 25/08/14,19:56:26,01,09,1, 11.9,1,1, 18.745, 10604.587, 432.544, 52896.962 25/08/14,19:56:26,02,09,1, 11.9,1,1, 18.745, 10604.612, 432.543, 52897.050 25/08/14,19:56:26,03,09,1, 11.9,1,1, 18.745, 10604.574, 432.537, 52896.959 25/08/14,19:56:26,04,09,1, 11.9,1,1, 18.745, 10604.584, 432.544, 52896.982 25/08/14,19:56:26,05,09,1, 11.9,1,1, 18.745, 10604.582, 432.559, 52896.926 25/08/14,19:56:26,06,09,1, 11.9,1,1, 18.745, 10604.556, 432.560, 52897.020 25/08/14,19:56:26,07,09,1, 11.9,1,1, 18.745, 10604.559, 432.541, 52897.048 25/08/14,19:56:26,08,09,1, 11.9,1,1, 18.745, 10604.541, 432.549, 52897.014 25/08/14,19:56:26,09,09,1, 11.9,1,1, 18.745, 10604.555, 432.562, 52897.088 25/08/14,19:56:26,10,09,1, 11.9,1,1, 18.745, 10604.571, 432.566, 52897.042 25/08/14,19:56:26,11,09,1, 11.9,1,1, 18.745, 10604.577, 432.588, 52896.965 25/08/14,19:56:26,12,09,1, 11.9,1,1, 18.745, 10604.559, 432.559, 52896.936 25/08/14,19:56:26,13,09,1, 11.9,1,1, 18.745, 10604.547, 432.573, 52896.962 25/08/14,19:56:26,14,09,1, 11.9,1,1, 18.745, 10604.575, 432.573, 52897.098 25/08/14,19:56:26,15,09,1, 11.9,1,1, 18.745, 10604.553, 432.562, 52897.008 25/08/14,19:56:26,16,09,1, 11.9,1,1, 18.745, 10604.548, 432.577, 52897.036 25/08/14,19:56:26,17,09,1, 11.9,1,1, 18.745, 10604.562, 432.557, 52897.036 25/08/14,19:56:26,18,09,1, 11.9,1,1, 18.745, 10604.553, 432.572, 52896.979 25/08/14,19:56:26,19,09,1, 11.9,1,1, 18.745, 10604.539, 432.574, 52897.065 25/08/14,19:56:27,00,10,1, 12.0,1,1, 18.745, 10604.532, 432.574, 52897.065 25/08/14,19:56:27,01,10,1, 12.0,1,1, 18.745, 10604.549, 432.550, 52897.026 25/08/14,19:56:27,02,10,1, 12.0,1,1, 18.745, 10604.556, 432.566, 52897.040 25/08/14,19:56:27,03,10,1, 12.0,1,1, 18.745, 10604.523, 432.559, 52897.070 25/08/14,19:56:27,04,10,1, 12.0,1,1, 18.745, 10604.531, 432.577, 52897.047 25/08/14,19:56:27,05,10,1, 12.0,1,1, 18.745, 10604.542, 432.559, 52896.973 25/08/14,19:56:27,06,10,1, 12.0,1,1, 18.745, 10604.536, 432.567, 52897.079 25/08/14,19:56:27,07,10,1, 12.0,1,1, 18.745, 10604.543, 432.582, 52897.053 25/08/14,19:56:27,08,10,1, 12.0,1,1, 18.745, 10604.493, 432.573, 52897.003 25/08/14,19:56:27,09,10,1, 12.0,1,1, 18.745, 10604.485, 432.595, 52897.047 25/08/14,19:56:27,10,10,1, 12.0,1,1, 18.745, 10604.524, 432.563, 52897.030 25/08/14,19:56:27,11,10,1, 12.0,1,1, 18.745, 10604.502, 432.568, 52897.089 25/08/14,19:56:27,12,10,1, 12.0,1,1, 18.745, 10604.471, 432.541, 52897.003 25/08/14,19:56:27,13,10,1, 12.0,1,1, 18.745, 10604.485, 432.566, 52897.005 25/08/14,19:56:27,14,10,1, 12.0,1,1, 18.745, 10604.486, 432.594, 52897.053 25/08/14,19:56:27,15,10,1, 12.0,1,1, 18.745, 10604.498, 432.576, 52897.054 25/08/14,19:56:27,16,10,1, 12.0,1,1, 18.745, 10604.463, 432.573, 52897.094 25/08/14,19:56:27,17,10,1, 12.0,1,1, 18.745, 10604.474, 432.586, 52897.084 25/08/14,19:56:27,18,10,1, 12.0,1,1, 18.745, 10604.485, 432.572, 52897.026 25/08/14,19:56:27,19,10,1, 12.0,1,1, 18.745, 10604.492, 432.583, 52897.048 25/08/14,19:56:28,00,09,1, 11.9,1,1, 18.747, 10604.490, 432.583, 52897.048 25/08/14,19:56:28,01,09,1, 11.9,1,1, 18.747, 10604.470, 432.573, 52897.101 25/08/14,19:56:28,02,09,1, 11.9,1,1, 18.747, 10604.486, 432.597, 52897.025 25/08/14,19:56:28,03,09,1, 11.9,1,1, 18.747, 10604.475, 432.574, 52897.037 25/08/14,19:56:28,04,09,1, 11.9,1,1, 18.747, 10604.461, 432.591, 52897.117 25/08/14,19:56:28,05,09,1, 11.9,1,1, 18.747, 10604.461, 432.561, 52897.133 25/08/14,19:56:28,06,09,1, 11.9,1,1, 18.747, 10604.478, 432.597, 52897.074 25/08/14,19:56:28,07,09,1, 11.9,1,1, 18.747, 10604.474, 432.593, 52897.099 25/08/14,19:56:28,08,09,1, 11.9,1,1, 18.747, 10604.480, 432.579, 52897.063 25/08/14,19:56:28,09,09,1, 11.9,1,1, 18.747, 10604.454, 432.593, 52897.115 25/08/14,19:56:28,10,09,1, 11.9,1,1, 18.747, 10604.458, 432.590, 52897.153 25/08/14,19:56:28,11,09,1, 11.9,1,1, 18.747, 10604.469, 432.599, 52897.071 25/08/14,19:56:28,12,09,1, 11.9,1,1, 18.747, 10604.457, 432.607, 52897.099 25/08/14,19:56:28,13,09,1, 11.9,1,1, 18.747, 10604.448, 432.584, 52897.096 25/08/14,19:56:28,14,09,1, 11.9,1,1, 18.747, 10604.434, 432.596, 52897.103 25/08/14,19:56:28,15,09,1, 11.9,1,1, 18.747, 10604.432, 432.612, 52897.052 25/08/14,19:56:28,16,09,1, 11.9,1,1, 18.747, 10604.440, 432.601, 52897.133 25/08/14,19:56:28,17,09,1, 11.9,1,1, 18.747, 10604.450, 432.595, 52897.111 25/08/14,19:56:28,18,09,1, 11.9,1,1, 18.747, 10604.427, 432.578, 52897.089 25/08/14,19:56:28,19,09,1, 11.9,1,1, 18.747, 10604.433, 432.606, 52897.122 25/08/14,19:56:29,00,09,1, 11.9,1,1, 18.746, 10604.432, 432.606, 52897.122 25/08/14,19:56:29,01,09,1, 11.9,1,1, 18.746, 10604.430, 432.595, 52897.116 25/08/14,19:56:29,02,09,1, 11.9,1,1, 18.746, 10604.441, 432.611, 52897.103 25/08/14,19:56:29,03,09,1, 11.9,1,1, 18.746, 10604.432, 432.607, 52897.142 25/08/14,19:56:29,04,09,1, 11.9,1,1, 18.746, 10604.439, 432.595, 52897.125 25/08/14,19:56:29,05,09,1, 11.9,1,1, 18.746, 10604.422, 432.621, 52897.161 25/08/14,19:56:29,06,09,1, 11.9,1,1, 18.746, 10604.429, 432.623, 52897.134 25/08/14,19:56:29,07,09,1, 11.9,1,1, 18.746, 10604.424, 432.610, 52897.109 25/08/14,19:56:29,08,09,1, 11.9,1,1, 18.746, 10604.409, 432.611, 52897.195 25/08/14,19:56:29,09,09,1, 11.9,1,1, 18.746, 10604.392, 432.590, 52897.153 25/08/14,19:56:29,10,09,1, 11.9,1,1, 18.746, 10604.421, 432.592, 52897.158 25/08/14,19:56:29,11,09,1, 11.9,1,1, 18.746, 10604.413, 432.616, 52897.187 25/08/14,19:56:29,12,09,1, 11.9,1,1, 18.746, 10604.432, 432.583, 52897.165 25/08/14,19:56:29,13,09,1, 11.9,1,1, 18.746, 10604.425, 432.590, 52897.134 25/08/14,19:56:29,14,09,1, 11.9,1,1, 18.746, 10604.409, 432.593, 52897.102 25/08/14,19:56:29,15,09,1, 11.9,1,1, 18.746, 10604.416, 432.601, 52897.140 25/08/14,19:56:29,16,09,1, 11.9,1,1, 18.746, 10604.418, 432.607, 52897.106 25/08/14,19:56:29,17,09,1, 11.9,1,1, 18.746, 10604.401, 432.597, 52897.135 25/08/14,19:56:29,18,09,1, 11.9,1,1, 18.746, 10604.385, 432.612, 52897.211 25/08/14,19:56:29,19,09,1, 11.9,1,1, 18.746, 10604.386, 432.586, 52897.097 25/08/14,19:56:30,00,09,1, 11.9,1,1, 18.747, 10604.382, 432.586, 52897.097 25/08/14,19:56:30,01,09,1, 11.9,1,1, 18.747, 10604.379, 432.613, 52897.119 25/08/14,19:56:30,02,09,1, 11.9,1,1, 18.747, 10604.383, 432.609, 52897.175 25/08/14,19:56:30,03,09,1, 11.9,1,1, 18.747, 10604.399, 432.625, 52897.190 25/08/14,19:56:30,04,09,1, 11.9,1,1, 18.747, 10604.364, 432.602, 52897.225 25/08/14,19:56:30,05,09,1, 11.9,1,1, 18.747, 10604.370, 432.623, 52897.104 25/08/14,19:56:30,06,09,1, 11.9,1,1, 18.747, 10604.354, 432.591, 52897.128 25/08/14,19:56:30,07,09,1, 11.9,1,1, 18.747, 10604.360, 432.600, 52897.127 25/08/14,19:56:30,08,09,1, 11.9,1,1, 18.747, 10604.362, 432.606, 52897.150 25/08/14,19:56:30,09,09,1, 11.9,1,1, 18.747, 10604.346, 432.624, 52897.212 25/08/14,19:56:30,10,09,1, 11.9,1,1, 18.747, 10604.334, 432.615, 52897.161 25/08/14,19:56:30,11,09,1, 11.9,1,1, 18.747, 10604.367, 432.618, 52897.176 25/08/14,19:56:30,12,09,1, 11.9,1,1, 18.747, 10604.340, 432.606, 52897.127 25/08/14,19:56:30,13,09,1, 11.9,1,1, 18.747, 10604.332, 432.621, 52897.170 25/08/14,19:56:30,14,09,1, 11.9,1,1, 18.747, 10604.338, 432.622, 52897.199 25/08/14,19:56:30,15,09,1, 11.9,1,1, 18.747, 10604.314, 432.615, 52897.142 25/08/14,19:56:30,16,09,1, 11.9,1,1, 18.747, 10604.344, 432.605, 52897.172 25/08/14,19:56:30,17,09,1, 11.9,1,1, 18.747, 10604.308, 432.623, 52897.160 25/08/14,19:56:30,18,09,1, 11.9,1,1, 18.747, 10604.326, 432.612, 52897.182 25/08/14,19:56:30,19,09,1, 11.9,1,1, 18.747, 10604.316, 432.595, 52897.137 25/08/14,19:56:31,00,09,1, 12.0,1,1, 18.745, 10604.315, 432.595, 52897.137 25/08/14,19:56:31,01,09,1, 12.0,1,1, 18.745, 10604.292, 432.599, 52897.149 25/08/14,19:56:31,02,09,1, 12.0,1,1, 18.745, 10604.309, 432.573, 52897.161 25/08/14,19:56:31,03,09,1, 12.0,1,1, 18.745, 10604.306, 432.600, 52897.163 25/08/14,19:56:31,04,09,1, 12.0,1,1, 18.745, 10604.274, 432.593, 52897.193 25/08/14,19:56:31,05,09,1, 12.0,1,1, 18.745, 10604.293, 432.614, 52897.236 25/08/14,19:56:31,06,09,1, 12.0,1,1, 18.745, 10604.288, 432.596, 52897.185 25/08/14,19:56:31,07,09,1, 12.0,1,1, 18.745, 10604.278, 432.605, 52897.150 25/08/14,19:56:31,08,09,1, 12.0,1,1, 18.745, 10604.291, 432.604, 52897.214 25/08/14,19:56:31,09,09,1, 12.0,1,1, 18.745, 10604.286, 432.606, 52897.202 25/08/14,19:56:31,10,09,1, 12.0,1,1, 18.745, 10604.263, 432.592, 52897.186 25/08/14,19:56:31,11,09,1, 12.0,1,1, 18.745, 10604.282, 432.613, 52897.213 25/08/14,19:56:31,12,09,1, 12.0,1,1, 18.745, 10604.266, 432.591, 52897.151 25/08/14,19:56:31,13,09,1, 12.0,1,1, 18.745, 10604.253, 432.594, 52897.227 25/08/14,19:56:31,14,09,1, 12.0,1,1, 18.745, 10604.275, 432.590, 52897.240 25/08/14,19:56:31,15,09,1, 12.0,1,1, 18.745, 10604.244, 432.582, 52897.177 25/08/14,19:56:31,16,09,1, 12.0,1,1, 18.745, 10604.271, 432.583, 52897.172 25/08/14,19:56:31,17,09,1, 12.0,1,1, 18.745, 10604.241, 432.601, 52897.131 25/08/14,19:56:31,18,09,1, 12.0,1,1, 18.745, 10604.255, 432.613, 52897.134 25/08/14,19:56:31,19,09,1, 12.0,1,1, 18.745, 10604.239, 432.617, 52897.226 25/08/14,19:56:32,00,10,1, 11.9,1,1, 18.744, 10604.231, 432.617, 52897.226 25/08/14,19:56:32,01,10,1, 11.9,1,1, 18.744, 10604.242, 432.617, 52897.207 25/08/14,19:56:32,02,10,1, 11.9,1,1, 18.744, 10604.230, 432.597, 52897.176 25/08/14,19:56:32,03,10,1, 11.9,1,1, 18.744, 10604.223, 432.601, 52897.227 25/08/14,19:56:32,04,10,1, 11.9,1,1, 18.744, 10604.223, 432.584, 52897.177 25/08/14,19:56:32,05,10,1, 11.9,1,1, 18.744, 10604.243, 432.601, 52897.160 25/08/14,19:56:32,06,10,1, 11.9,1,1, 18.744, 10604.239, 432.624, 52897.162 25/08/14,19:56:32,07,10,1, 11.9,1,1, 18.744, 10604.194, 432.583, 52897.176 25/08/14,19:56:32,08,10,1, 11.9,1,1, 18.744, 10604.198, 432.597, 52897.231 25/08/14,19:56:32,09,10,1, 11.9,1,1, 18.744, 10604.187, 432.584, 52897.187 25/08/14,19:56:32,10,10,1, 11.9,1,1, 18.744, 10604.183, 432.588, 52897.173 25/08/14,19:56:32,11,10,1, 11.9,1,1, 18.744, 10604.181, 432.575, 52897.205 25/08/14,19:56:32,12,10,1, 11.9,1,1, 18.744, 10604.185, 432.608, 52897.260 25/08/14,19:56:32,13,10,1, 11.9,1,1, 18.744, 10604.178, 432.600, 52897.270 25/08/14,19:56:32,14,10,1, 11.9,1,1, 18.744, 10604.172, 432.605, 52897.237 25/08/14,19:56:32,15,10,1, 11.9,1,1, 18.744, 10604.162, 432.580, 52897.229 25/08/14,19:56:32,16,10,1, 11.9,1,1, 18.744, 10604.171, 432.582, 52897.180 25/08/14,19:56:32,17,10,1, 11.9,1,1, 18.744, 10604.148, 432.601, 52897.147 25/08/14,19:56:32,18,10,1, 11.9,1,1, 18.744, 10604.170, 432.576, 52897.162 25/08/14,19:56:32,19,10,1, 11.9,1,1, 18.744, 10604.173, 432.584, 52897.222 25/08/14,19:56:33,00,09,1, 11.9,1,1, 18.744, 10604.173, 432.584, 52897.222 25/08/14,19:56:33,01,09,1, 11.9,1,1, 18.744, 10604.143, 432.571, 52897.234 25/08/14,19:56:33,02,09,1, 11.9,1,1, 18.744, 10604.126, 432.555, 52897.234 25/08/14,19:56:33,03,09,1, 11.9,1,1, 18.744, 10604.113, 432.576, 52897.218 25/08/14,19:56:33,04,09,1, 11.9,1,1, 18.744, 10604.134, 432.565, 52897.159 25/08/14,19:56:33,05,09,1, 11.9,1,1, 18.744, 10604.122, 432.579, 52897.265 25/08/14,19:56:33,06,09,1, 11.9,1,1, 18.744, 10604.117, 432.581, 52897.263 25/08/14,19:56:33,07,09,1, 11.9,1,1, 18.744, 10604.131, 432.563, 52897.196 25/08/14,19:56:33,08,09,1, 11.9,1,1, 18.744, 10604.123, 432.567, 52897.239 25/08/14,19:56:33,09,09,1, 11.9,1,1, 18.744, 10604.107, 432.583, 52897.256 25/08/14,19:56:33,10,09,1, 11.9,1,1, 18.744, 10604.108, 432.568, 52897.290 25/08/14,19:56:33,11,09,1, 11.9,1,1, 18.744, 10604.127, 432.603, 52897.214 25/08/14,19:56:33,12,09,1, 11.9,1,1, 18.744, 10604.129, 432.563, 52897.199 25/08/14,19:56:33,13,09,1, 11.9,1,1, 18.744, 10604.097, 432.602, 52897.265 25/08/14,19:56:33,14,09,1, 11.9,1,1, 18.744, 10604.134, 432.552, 52897.226 25/08/14,19:56:33,15,09,1, 11.9,1,1, 18.744, 10604.072, 432.596, 52897.342 25/08/14,19:56:33,16,09,1, 11.9,1,1, 18.744, 10604.095, 432.568, 52897.284 25/08/14,19:56:33,17,09,1, 11.9,1,1, 18.744, 10604.112, 432.573, 52897.299 25/08/14,19:56:33,18,09,1, 11.9,1,1, 18.744, 10604.088, 432.581, 52897.227 25/08/14,19:56:33,19,09,1, 11.9,1,1, 18.744, 10604.072, 432.582, 52897.256 25/08/14,19:56:34,00,09,1, 12.0,1,1, 18.744, 10604.064, 432.582, 52897.256 25/08/14,19:56:34,01,09,1, 12.0,1,1, 18.744, 10604.087, 432.577, 52897.225 25/08/14,19:56:34,02,09,1, 12.0,1,1, 18.744, 10604.084, 432.548, 52897.232 25/08/14,19:56:34,03,09,1, 12.0,1,1, 18.744, 10604.070, 432.565, 52897.252 25/08/14,19:56:34,04,09,1, 12.0,1,1, 18.744, 10604.079, 432.585, 52897.225 25/08/14,19:56:34,05,09,1, 12.0,1,1, 18.744, 10604.079, 432.571, 52897.250 25/08/14,19:56:34,06,09,1, 12.0,1,1, 18.744, 10604.056, 432.600, 52897.233 25/08/14,19:56:34,07,09,1, 12.0,1,1, 18.744, 10604.071, 432.580, 52897.216 25/08/14,19:56:34,08,09,1, 12.0,1,1, 18.744, 10604.056, 432.574, 52897.286 25/08/14,19:56:34,09,09,1, 12.0,1,1, 18.744, 10604.065, 432.566, 52897.191 25/08/14,19:56:34,10,09,1, 12.0,1,1, 18.744, 10604.047, 432.535, 52897.233 25/08/14,19:56:34,11,09,1, 12.0,1,1, 18.744, 10604.064, 432.569, 52897.293 25/08/14,19:56:34,12,09,1, 12.0,1,1, 18.744, 10604.045, 432.567, 52897.266 25/08/14,19:56:34,13,09,1, 12.0,1,1, 18.744, 10604.032, 432.544, 52897.273 25/08/14,19:56:34,14,09,1, 12.0,1,1, 18.744, 10604.038, 432.533, 52897.236 25/08/14,19:56:34,15,09,1, 12.0,1,1, 18.744, 10604.054, 432.551, 52897.257 25/08/14,19:56:34,16,09,1, 12.0,1,1, 18.744, 10604.043, 432.540, 52897.305 25/08/14,19:56:34,17,09,1, 12.0,1,1, 18.744, 10604.033, 432.543, 52897.296 25/08/14,19:56:34,18,09,1, 12.0,1,1, 18.744, 10604.023, 432.545, 52897.275 25/08/14,19:56:34,19,09,1, 12.0,1,1, 18.744, 10604.034, 432.541, 52897.264 25/08/14,19:56:35,00,08,1, 11.9,1,1, 18.746, 10604.031, 432.541, 52897.264 25/08/14,19:56:35,01,08,1, 11.9,1,1, 18.746, 10604.040, 432.565, 52897.241 25/08/14,19:56:35,02,08,1, 11.9,1,1, 18.746, 10604.035, 432.567, 52897.260 25/08/14,19:56:35,03,08,1, 11.9,1,1, 18.746, 10604.011, 432.544, 52897.242 25/08/14,19:56:35,04,08,1, 11.9,1,1, 18.746, 10604.008, 432.555, 52897.265 25/08/14,19:56:35,05,08,1, 11.9,1,1, 18.746, 10604.022, 432.560, 52897.265 25/08/14,19:56:35,06,08,1, 11.9,1,1, 18.746, 10604.031, 432.551, 52897.219 25/08/14,19:56:35,07,08,1, 11.9,1,1, 18.746, 10604.016, 432.552, 52897.274 25/08/14,19:56:35,08,08,1, 11.9,1,1, 18.746, 10603.997, 432.553, 52897.320 25/08/14,19:56:35,09,08,1, 11.9,1,1, 18.746, 10603.989, 432.573, 52897.375 25/08/14,19:56:35,10,08,1, 11.9,1,1, 18.746, 10603.965, 432.528, 52897.231 25/08/14,19:56:35,11,08,1, 11.9,1,1, 18.746, 10603.969, 432.555, 52897.268 25/08/14,19:56:35,12,08,1, 11.9,1,1, 18.746, 10603.978, 432.544, 52897.258 25/08/14,19:56:35,13,08,1, 11.9,1,1, 18.746, 10603.987, 432.563, 52897.269 25/08/14,19:56:35,14,08,1, 11.9,1,1, 18.746, 10603.975, 432.528, 52897.382 25/08/14,19:56:35,15,08,1, 11.9,1,1, 18.746, 10603.955, 432.548, 52897.366 25/08/14,19:56:35,16,08,1, 11.9,1,1, 18.746, 10603.935, 432.521, 52897.360 25/08/14,19:56:35,17,08,1, 11.9,1,1, 18.746, 10603.955, 432.536, 52897.270 25/08/14,19:56:35,18,08,1, 11.9,1,1, 18.746, 10603.928, 432.530, 52897.277 25/08/14,19:56:35,19,08,1, 11.9,1,1, 18.746, 10603.947, 432.525, 52897.333 25/08/14,19:56:36,00,08,1, 12.0,1,1, 18.747, 10603.939, 432.525, 52897.333 25/08/14,19:56:36,01,08,1, 12.0,1,1, 18.747, 10603.953, 432.540, 52897.253 25/08/14,19:56:36,02,08,1, 12.0,1,1, 18.747, 10603.933, 432.512, 52897.356 25/08/14,19:56:36,03,08,1, 12.0,1,1, 18.747, 10603.953, 432.530, 52897.259 25/08/14,19:56:36,04,08,1, 12.0,1,1, 18.747, 10603.957, 432.537, 52897.284 25/08/14,19:56:36,05,08,1, 12.0,1,1, 18.747, 10603.947, 432.556, 52897.308 25/08/14,19:56:36,06,08,1, 12.0,1,1, 18.747, 10603.934, 432.526, 52897.264 25/08/14,19:56:36,07,08,1, 12.0,1,1, 18.747, 10603.911, 432.547, 52897.358 25/08/14,19:56:36,08,08,1, 12.0,1,1, 18.747, 10603.901, 432.540, 52897.435 25/08/14,19:56:36,09,08,1, 12.0,1,1, 18.747, 10603.915, 432.520, 52897.207 25/08/14,19:56:36,10,08,1, 12.0,1,1, 18.747, 10603.882, 432.539, 52897.319 25/08/14,19:56:36,11,08,1, 12.0,1,1, 18.747, 10603.918, 432.528, 52897.252 25/08/14,19:56:36,12,08,1, 12.0,1,1, 18.747, 10603.887, 432.525, 52897.349 25/08/14,19:56:36,13,08,1, 12.0,1,1, 18.747, 10603.903, 432.515, 52897.396 25/08/14,19:56:36,14,08,1, 12.0,1,1, 18.747, 10603.906, 432.506, 52897.243 25/08/14,19:56:36,15,08,1, 12.0,1,1, 18.747, 10603.896, 432.514, 52897.331 25/08/14,19:56:36,16,08,1, 12.0,1,1, 18.747, 10603.909, 432.535, 52897.381 25/08/14,19:56:36,17,08,1, 12.0,1,1, 18.747, 10603.894, 432.505, 52897.339 25/08/14,19:56:36,18,08,1, 12.0,1,1, 18.747, 10603.873, 432.536, 52897.262 25/08/14,19:56:36,19,08,1, 12.0,1,1, 18.747, 10603.861, 432.515, 52897.411 25/08/14,19:56:37,00,08,1, 11.9,1,1, 18.743, 10603.856, 432.515, 52897.411 25/08/14,19:56:37,01,08,1, 11.9,1,1, 18.743, 10603.885, 432.534, 52897.317 25/08/14,19:56:37,02,08,1, 11.9,1,1, 18.743, 10603.868, 432.529, 52897.380 25/08/14,19:56:37,03,08,1, 11.9,1,1, 18.743, 10603.893, 432.533, 52897.324 25/08/14,19:56:37,04,08,1, 11.9,1,1, 18.743, 10603.880, 432.546, 52897.404 25/08/14,19:56:37,05,08,1, 11.9,1,1, 18.743, 10603.871, 432.525, 52897.342 25/08/14,19:56:37,06,08,1, 11.9,1,1, 18.743, 10603.835, 432.531, 52897.387 25/08/14,19:56:37,07,08,1, 11.9,1,1, 18.743, 10603.851, 432.515, 52897.321 25/08/14,19:56:37,08,08,1, 11.9,1,1, 18.743, 10603.849, 432.533, 52897.351 25/08/14,19:56:37,09,08,1, 11.9,1,1, 18.743, 10603.858, 432.517, 52897.386 25/08/14,19:56:37,10,08,1, 11.9,1,1, 18.743, 10603.822, 432.519, 52897.329 25/08/14,19:56:37,11,08,1, 11.9,1,1, 18.743, 10603.861, 432.524, 52897.383 25/08/14,19:56:37,12,08,1, 11.9,1,1, 18.743, 10603.837, 432.534, 52897.331 25/08/14,19:56:37,13,08,1, 11.9,1,1, 18.743, 10603.861, 432.523, 52897.334 25/08/14,19:56:37,14,08,1, 11.9,1,1, 18.743, 10603.833, 432.518, 52897.344 25/08/14,19:56:37,15,08,1, 11.9,1,1, 18.743, 10603.847, 432.528, 52897.408 25/08/14,19:56:37,16,08,1, 11.9,1,1, 18.743, 10603.825, 432.523, 52897.360 25/08/14,19:56:37,17,08,1, 11.9,1,1, 18.743, 10603.791, 432.516, 52897.405 25/08/14,19:56:37,18,08,1, 11.9,1,1, 18.743, 10603.794, 432.498, 52897.448 25/08/14,19:56:37,19,08,1, 11.9,1,1, 18.743, 10603.784, 432.499, 52897.385 25/08/14,19:56:38,00,08,1, 11.9,1,1, 18.745, 10603.781, 432.499, 52897.385 25/08/14,19:56:38,01,08,1, 11.9,1,1, 18.745, 10603.801, 432.508, 52897.353 25/08/14,19:56:38,02,08,1, 11.9,1,1, 18.745, 10603.785, 432.490, 52897.400 25/08/14,19:56:38,03,08,1, 11.9,1,1, 18.745, 10603.781, 432.513, 52897.383 25/08/14,19:56:38,04,08,1, 11.9,1,1, 18.745, 10603.794, 432.512, 52897.328 25/08/14,19:56:38,05,08,1, 11.9,1,1, 18.745, 10603.792, 432.495, 52897.346 25/08/14,19:56:38,06,08,1, 11.9,1,1, 18.745, 10603.792, 432.508, 52897.418 25/08/14,19:56:38,07,08,1, 11.9,1,1, 18.745, 10603.775, 432.470, 52897.372 25/08/14,19:56:38,08,08,1, 11.9,1,1, 18.745, 10603.787, 432.511, 52897.361 25/08/14,19:56:38,09,08,1, 11.9,1,1, 18.745, 10603.776, 432.500, 52897.374 25/08/14,19:56:38,10,08,1, 11.9,1,1, 18.745, 10603.754, 432.498, 52897.404 25/08/14,19:56:38,11,08,1, 11.9,1,1, 18.745, 10603.766, 432.498, 52897.402 25/08/14,19:56:38,12,08,1, 11.9,1,1, 18.745, 10603.765, 432.506, 52897.395 25/08/14,19:56:38,13,08,1, 11.9,1,1, 18.745, 10603.747, 432.501, 52897.390 25/08/14,19:56:38,14,08,1, 11.9,1,1, 18.745, 10603.782, 432.502, 52897.418 25/08/14,19:56:38,15,08,1, 11.9,1,1, 18.745, 10603.741, 432.474, 52897.371 25/08/14,19:56:38,16,08,1, 11.9,1,1, 18.745, 10603.743, 432.492, 52897.435 25/08/14,19:56:38,17,08,1, 11.9,1,1, 18.745, 10603.747, 432.504, 52897.371 25/08/14,19:56:38,18,08,1, 11.9,1,1, 18.745, 10603.743, 432.500, 52897.417 25/08/14,19:56:38,19,08,1, 11.9,1,1, 18.745, 10603.711, 432.507, 52897.416 25/08/14,19:56:39,00,08,1, 11.9,1,1, 18.746, 10603.706, 432.507, 52897.416 25/08/14,19:56:39,01,08,1, 11.9,1,1, 18.746, 10603.729, 432.517, 52897.413 25/08/14,19:56:39,02,08,1, 11.9,1,1, 18.746, 10603.733, 432.522, 52897.430 25/08/14,19:56:39,03,08,1, 11.9,1,1, 18.746, 10603.731, 432.519, 52897.462 25/08/14,19:56:39,04,08,1, 11.9,1,1, 18.746, 10603.735, 432.507, 52897.427 25/08/14,19:56:39,05,08,1, 11.9,1,1, 18.746, 10603.725, 432.485, 52897.329 25/08/14,19:56:39,06,08,1, 11.9,1,1, 18.746, 10603.732, 432.494, 52897.415 25/08/14,19:56:39,07,08,1, 11.9,1,1, 18.746, 10603.721, 432.495, 52897.417 25/08/14,19:56:39,08,08,1, 11.9,1,1, 18.746, 10603.707, 432.497, 52897.461 25/08/14,19:56:39,09,08,1, 11.9,1,1, 18.746, 10603.724, 432.487, 52897.360 25/08/14,19:56:39,10,08,1, 11.9,1,1, 18.746, 10603.705, 432.508, 52897.445 25/08/14,19:56:39,11,08,1, 11.9,1,1, 18.746, 10603.677, 432.503, 52897.404 25/08/14,19:56:39,12,08,1, 11.9,1,1, 18.746, 10603.670, 432.503, 52897.401 25/08/14,19:56:39,13,08,1, 11.9,1,1, 18.746, 10603.696, 432.478, 52897.420 25/08/14,19:56:39,14,08,1, 11.9,1,1, 18.746, 10603.686, 432.472, 52897.380 25/08/14,19:56:39,15,08,1, 11.9,1,1, 18.746, 10603.673, 432.467, 52897.445 25/08/14,19:56:39,16,08,1, 11.9,1,1, 18.746, 10603.699, 432.493, 52897.458 25/08/14,19:56:39,17,08,1, 11.9,1,1, 18.746, 10603.684, 432.472, 52897.402 25/08/14,19:56:39,18,08,1, 11.9,1,1, 18.746, 10603.699, 432.511, 52897.417 25/08/14,19:56:39,19,08,1, 11.9,1,1, 18.746, 10603.656, 432.485, 52897.468 25/08/14,19:56:40,00,08,1, 11.9,1,1, 18.742, 10603.656, 432.485, 52897.468 25/08/14,19:56:40,01,08,1, 11.9,1,1, 18.742, 10603.655, 432.483, 52897.369 25/08/14,19:56:40,02,08,1, 11.9,1,1, 18.742, 10603.646, 432.504, 52897.427 25/08/14,19:56:40,03,08,1, 11.9,1,1, 18.742, 10603.661, 432.462, 52897.441 25/08/14,19:56:40,04,08,1, 11.9,1,1, 18.742, 10603.649, 432.478, 52897.497 25/08/14,19:56:40,05,08,1, 11.9,1,1, 18.742, 10603.649, 432.486, 52897.407 25/08/14,19:56:40,06,08,1, 11.9,1,1, 18.742, 10603.637, 432.490, 52897.496 25/08/14,19:56:40,07,08,1, 11.9,1,1, 18.742, 10603.625, 432.468, 52897.376 25/08/14,19:56:40,08,08,1, 11.9,1,1, 18.742, 10603.633, 432.482, 52897.464 25/08/14,19:56:40,09,08,1, 11.9,1,1, 18.742, 10603.642, 432.489, 52897.482 25/08/14,19:56:40,10,08,1, 11.9,1,1, 18.742, 10603.627, 432.498, 52897.489 25/08/14,19:56:40,11,08,1, 11.9,1,1, 18.742, 10603.619, 432.461, 52897.458 25/08/14,19:56:40,12,08,1, 11.9,1,1, 18.742, 10603.627, 432.461, 52897.457 25/08/14,19:56:40,13,08,1, 11.9,1,1, 18.742, 10603.625, 432.470, 52897.423 25/08/14,19:56:40,14,08,1, 11.9,1,1, 18.742, 10603.632, 432.464, 52897.441 25/08/14,19:56:40,15,08,1, 11.9,1,1, 18.742, 10603.662, 432.476, 52897.437 25/08/14,19:56:40,16,08,1, 11.9,1,1, 18.742, 10603.628, 432.469, 52897.439 25/08/14,19:56:40,17,08,1, 11.9,1,1, 18.742, 10603.624, 432.454, 52897.420 25/08/14,19:56:40,18,08,1, 11.9,1,1, 18.742, 10603.627, 432.461, 52897.422 25/08/14,19:56:40,19,08,1, 11.9,1,1, 18.742, 10603.632, 432.449, 52897.467 25/08/14,19:56:41,00,08,1, 11.9,1,1, 18.748, 10603.631, 432.449, 52897.467 25/08/14,19:56:41,01,08,1, 11.9,1,1, 18.748, 10603.625, 432.498, 52897.482 25/08/14,19:56:41,02,08,1, 11.9,1,1, 18.748, 10603.609, 432.474, 52897.513 25/08/14,19:56:41,03,08,1, 11.9,1,1, 18.748, 10603.576, 432.492, 52897.465 25/08/14,19:56:41,04,08,1, 11.9,1,1, 18.748, 10603.602, 432.467, 52897.440 25/08/14,19:56:41,05,08,1, 11.9,1,1, 18.748, 10603.572, 432.451, 52897.470 25/08/14,19:56:41,06,08,1, 11.9,1,1, 18.748, 10603.618, 432.485, 52897.568 25/08/14,19:56:41,07,08,1, 11.9,1,1, 18.748, 10603.602, 432.473, 52897.461 25/08/14,19:56:41,08,08,1, 11.9,1,1, 18.748, 10603.566, 432.475, 52897.503 25/08/14,19:56:41,09,08,1, 11.9,1,1, 18.748, 10603.585, 432.483, 52897.431 25/08/14,19:56:41,10,08,1, 11.9,1,1, 18.748, 10603.583, 432.465, 52897.464 25/08/14,19:56:41,11,08,1, 11.9,1,1, 18.748, 10603.592, 432.493, 52897.487 25/08/14,19:56:41,12,08,1, 11.9,1,1, 18.748, 10603.577, 432.493, 52897.478 25/08/14,19:56:41,13,08,1, 11.9,1,1, 18.748, 10603.584, 432.457, 52897.493 25/08/14,19:56:41,14,08,1, 11.9,1,1, 18.748, 10603.558, 432.485, 52897.540 25/08/14,19:56:41,15,08,1, 11.9,1,1, 18.748, 10603.587, 432.472, 52897.464 25/08/14,19:56:41,16,08,1, 11.9,1,1, 18.748, 10603.570, 432.448, 52897.481 25/08/14,19:56:41,17,08,1, 11.9,1,1, 18.748, 10603.555, 432.436, 52897.472 25/08/14,19:56:41,18,08,1, 11.9,1,1, 18.748, 10603.568, 432.442, 52897.543 25/08/14,19:56:41,19,08,1, 11.9,1,1, 18.748, 10603.572, 432.483, 52897.532 25/08/14,19:56:42,00,08,1, 11.9,1,1, 18.746, 10603.564, 432.483, 52897.532 25/08/14,19:56:42,01,08,1, 11.9,1,1, 18.746, 10603.551, 432.444, 52897.566 25/08/14,19:56:42,02,08,1, 11.9,1,1, 18.746, 10603.555, 432.483, 52897.492 25/08/14,19:56:42,03,08,1, 11.9,1,1, 18.746, 10603.541, 432.455, 52897.588 25/08/14,19:56:42,04,08,1, 11.9,1,1, 18.746, 10603.552, 432.449, 52897.497 25/08/14,19:56:42,05,08,1, 11.9,1,1, 18.746, 10603.544, 432.461, 52897.588 25/08/14,19:56:42,06,08,1, 11.9,1,1, 18.746, 10603.549, 432.438, 52897.553 25/08/14,19:56:42,07,08,1, 11.9,1,1, 18.746, 10603.549, 432.461, 52897.563 25/08/14,19:56:42,08,08,1, 11.9,1,1, 18.746, 10603.534, 432.454, 52897.514 25/08/14,19:56:42,09,08,1, 11.9,1,1, 18.746, 10603.538, 432.444, 52897.538 25/08/14,19:56:42,10,08,1, 11.9,1,1, 18.746, 10603.518, 432.458, 52897.556 25/08/14,19:56:42,11,08,1, 11.9,1,1, 18.746, 10603.547, 432.452, 52897.522 25/08/14,19:56:42,12,08,1, 11.9,1,1, 18.746, 10603.537, 432.464, 52897.560 25/08/14,19:56:42,13,08,1, 11.9,1,1, 18.746, 10603.504, 432.476, 52897.616 25/08/14,19:56:42,14,08,1, 11.9,1,1, 18.746, 10603.505, 432.464, 52897.538 25/08/14,19:56:42,15,08,1, 11.9,1,1, 18.746, 10603.506, 432.465, 52897.543 25/08/14,19:56:42,16,08,1, 11.9,1,1, 18.746, 10603.500, 432.451, 52897.585 25/08/14,19:56:42,17,08,1, 11.9,1,1, 18.746, 10603.503, 432.466, 52897.605 25/08/14,19:56:42,18,08,1, 11.9,1,1, 18.746, 10603.507, 432.475, 52897.506 25/08/14,19:56:42,19,08,1, 11.9,1,1, 18.746, 10603.514, 432.433, 52897.577 25/08/14,19:56:43,00,08,1, 11.9,1,1, 18.748, 10603.514, 432.433, 52897.577 25/08/14,19:56:43,01,08,1, 11.9,1,1, 18.748, 10603.513, 432.460, 52897.569 25/08/14,19:56:43,02,08,1, 11.9,1,1, 18.748, 10603.459, 432.411, 52897.588 25/08/14,19:56:43,03,08,1, 11.9,1,1, 18.748, 10603.490, 432.452, 52897.617 25/08/14,19:56:43,04,08,1, 11.9,1,1, 18.748, 10603.472, 432.427, 52897.480 25/08/14,19:56:43,05,08,1, 11.9,1,1, 18.748, 10603.475, 432.436, 52897.561 25/08/14,19:56:43,06,08,1, 11.9,1,1, 18.748, 10603.459, 432.431, 52897.564 25/08/14,19:56:43,07,08,1, 11.9,1,1, 18.748, 10603.463, 432.425, 52897.496 25/08/14,19:56:43,08,08,1, 11.9,1,1, 18.748, 10603.454, 432.446, 52897.626 25/08/14,19:56:43,09,08,1, 11.9,1,1, 18.748, 10603.451, 432.422, 52897.594 25/08/14,19:56:43,10,08,1, 11.9,1,1, 18.748, 10603.464, 432.439, 52897.548 25/08/14,19:56:43,11,08,1, 11.9,1,1, 18.748, 10603.445, 432.441, 52897.533 25/08/14,19:56:43,12,08,1, 11.9,1,1, 18.748, 10603.466, 432.428, 52897.568 25/08/14,19:56:43,13,08,1, 11.9,1,1, 18.748, 10603.466, 432.434, 52897.590 25/08/14,19:56:43,14,08,1, 11.9,1,1, 18.748, 10603.441, 432.433, 52897.640 25/08/14,19:56:43,15,08,1, 11.9,1,1, 18.748, 10603.446, 432.428, 52897.549 25/08/14,19:56:43,16,08,1, 11.9,1,1, 18.748, 10603.456, 432.420, 52897.616 25/08/14,19:56:43,17,08,1, 11.9,1,1, 18.748, 10603.434, 432.436, 52897.613 25/08/14,19:56:43,18,08,1, 11.9,1,1, 18.748, 10603.444, 432.447, 52897.577 25/08/14,19:56:43,19,08,1, 11.9,1,1, 18.748, 10603.439, 432.438, 52897.542 25/08/14,19:56:44,00,09,1, 11.9,1,1, 18.745, 10603.439, 432.438, 52897.542 25/08/14,19:56:44,01,09,1, 11.9,1,1, 18.745, 10603.401, 432.421, 52897.566 25/08/14,19:56:44,02,09,1, 11.9,1,1, 18.745, 10603.416, 432.424, 52897.619 25/08/14,19:56:44,03,09,1, 11.9,1,1, 18.745, 10603.422, 432.453, 52897.558 25/08/14,19:56:44,04,09,1, 11.9,1,1, 18.745, 10603.384, 432.400, 52897.570 25/08/14,19:56:44,05,09,1, 11.9,1,1, 18.745, 10603.387, 432.422, 52897.561 25/08/14,19:56:44,06,09,1, 11.9,1,1, 18.745, 10603.422, 432.405, 52897.580 25/08/14,19:56:44,07,09,1, 11.9,1,1, 18.745, 10603.392, 432.424, 52897.626 25/08/14,19:56:44,08,09,1, 11.9,1,1, 18.745, 10603.386, 432.425, 52897.601 25/08/14,19:56:44,09,09,1, 11.9,1,1, 18.745, 10603.392, 432.405, 52897.591 25/08/14,19:56:44,10,09,1, 11.9,1,1, 18.745, 10603.389, 432.413, 52897.597 25/08/14,19:56:44,11,09,1, 11.9,1,1, 18.745, 10603.401, 432.414, 52897.579 25/08/14,19:56:44,12,09,1, 11.9,1,1, 18.745, 10603.391, 432.402, 52897.526 25/08/14,19:56:44,13,09,1, 11.9,1,1, 18.745, 10603.404, 432.420, 52897.562 25/08/14,19:56:44,14,09,1, 11.9,1,1, 18.745, 10603.367, 432.416, 52897.620 25/08/14,19:56:44,15,09,1, 11.9,1,1, 18.745, 10603.379, 432.408, 52897.601 25/08/14,19:56:44,16,09,1, 11.9,1,1, 18.745, 10603.363, 432.407, 52897.627 25/08/14,19:56:44,17,09,1, 11.9,1,1, 18.745, 10603.372, 432.416, 52897.626 25/08/14,19:56:44,18,09,1, 11.9,1,1, 18.745, 10603.376, 432.419, 52897.607 25/08/14,19:56:44,19,09,1, 11.9,1,1, 18.745, 10603.369, 432.411, 52897.599 25/08/14,19:56:45,00,08,1, 11.9,1,1, 18.744, 10603.364, 432.411, 52897.599 25/08/14,19:56:45,01,08,1, 11.9,1,1, 18.744, 10603.352, 432.417, 52897.603 25/08/14,19:56:45,02,08,1, 11.9,1,1, 18.744, 10603.365, 432.412, 52897.587 25/08/14,19:56:45,03,08,1, 11.9,1,1, 18.744, 10603.356, 432.385, 52897.620 25/08/14,19:56:45,04,08,1, 11.9,1,1, 18.744, 10603.347, 432.412, 52897.718 25/08/14,19:56:45,05,08,1, 11.9,1,1, 18.744, 10603.331, 432.395, 52897.660 25/08/14,19:56:45,06,08,1, 11.9,1,1, 18.744, 10603.350, 432.399, 52897.670 25/08/14,19:56:45,07,08,1, 11.9,1,1, 18.744, 10603.334, 432.400, 52897.595 25/08/14,19:56:45,08,08,1, 11.9,1,1, 18.744, 10603.316, 432.403, 52897.620 25/08/14,19:56:45,09,08,1, 11.9,1,1, 18.744, 10603.313, 432.389, 52897.670 25/08/14,19:56:45,10,08,1, 11.9,1,1, 18.744, 10603.309, 432.413, 52897.650 25/08/14,19:56:45,11,08,1, 11.9,1,1, 18.744, 10603.312, 432.386, 52897.597 25/08/14,19:56:45,12,08,1, 11.9,1,1, 18.744, 10603.336, 432.397, 52897.630 25/08/14,19:56:45,13,08,1, 11.9,1,1, 18.744, 10603.347, 432.414, 52897.612 25/08/14,19:56:45,14,08,1, 11.9,1,1, 18.744, 10603.331, 432.392, 52897.677 25/08/14,19:56:45,15,08,1, 11.9,1,1, 18.744, 10603.330, 432.423, 52897.599 25/08/14,19:56:45,16,08,1, 11.9,1,1, 18.744, 10603.312, 432.412, 52897.638 25/08/14,19:56:45,17,08,1, 11.9,1,1, 18.744, 10603.339, 432.392, 52897.621 25/08/14,19:56:45,18,08,1, 11.9,1,1, 18.744, 10603.311, 432.423, 52897.632 25/08/14,19:56:45,19,08,1, 11.9,1,1, 18.744, 10603.307, 432.393, 52897.584 25/08/14,19:56:46,00,08,1, 11.9,1,1, 18.742, 10603.305, 432.393, 52897.584 25/08/14,19:56:46,01,08,1, 11.9,1,1, 18.742, 10603.289, 432.387, 52897.658 25/08/14,19:56:46,02,08,1, 11.9,1,1, 18.742, 10603.292, 432.417, 52897.651 25/08/14,19:56:46,03,08,1, 11.9,1,1, 18.742, 10603.281, 432.383, 52897.629 25/08/14,19:56:46,04,08,1, 11.9,1,1, 18.742, 10603.288, 432.406, 52897.665 25/08/14,19:56:46,05,08,1, 11.9,1,1, 18.742, 10603.264, 432.358, 52897.702 25/08/14,19:56:46,06,08,1, 11.9,1,1, 18.742, 10603.287, 432.393, 52897.635 25/08/14,19:56:46,07,08,1, 11.9,1,1, 18.742, 10603.270, 432.373, 52897.608 25/08/14,19:56:46,08,08,1, 11.9,1,1, 18.742, 10603.274, 432.406, 52897.635 25/08/14,19:56:46,09,08,1, 11.9,1,1, 18.742, 10603.251, 432.381, 52897.664 25/08/14,19:56:46,10,08,1, 11.9,1,1, 18.742, 10603.273, 432.383, 52897.631 25/08/14,19:56:46,11,08,1, 11.9,1,1, 18.742, 10603.262, 432.388, 52897.663 25/08/14,19:56:46,12,08,1, 11.9,1,1, 18.742, 10603.254, 432.396, 52897.665 25/08/14,19:56:46,13,08,1, 11.9,1,1, 18.742, 10603.241, 432.370, 52897.659 25/08/14,19:56:46,14,08,1, 11.9,1,1, 18.742, 10603.259, 432.385, 52897.641 25/08/14,19:56:46,15,08,1, 11.9,1,1, 18.742, 10603.247, 432.370, 52897.638 25/08/14,19:56:46,16,08,1, 11.9,1,1, 18.742, 10603.267, 432.345, 52897.674 25/08/14,19:56:46,17,08,1, 11.9,1,1, 18.742, 10603.248, 432.375, 52897.659 25/08/14,19:56:46,18,08,1, 11.9,1,1, 18.742, 10603.261, 432.380, 52897.660 25/08/14,19:56:46,19,08,1, 11.9,1,1, 18.742, 10603.244, 432.377, 52897.686 25/08/14,19:56:47,00,08,1, 11.9,1,1, 18.744, 10603.238, 432.377, 52897.686 25/08/14,19:56:47,01,08,1, 11.9,1,1, 18.744, 10603.219, 432.373, 52897.662 25/08/14,19:56:47,02,08,1, 11.9,1,1, 18.744, 10603.278, 432.367, 52897.583 25/08/14,19:56:47,03,08,1, 11.9,1,1, 18.744, 10603.207, 432.366, 52897.474 25/08/14,19:56:47,04,08,1, 11.9,1,1, 18.744, 10603.219, 432.381, 52897.757 25/08/14,19:56:47,05,08,1, 11.9,1,1, 18.744, 10603.215, 432.377, 52897.645 25/08/14,19:56:47,06,08,1, 11.9,1,1, 18.744, 10603.216, 432.385, 52897.708 25/08/14,19:56:47,07,08,1, 11.9,1,1, 18.744, 10603.212, 432.366, 52897.651 25/08/14,19:56:47,08,08,1, 11.9,1,1, 18.744, 10603.222, 432.385, 52897.681 25/08/14,19:56:47,09,08,1, 11.9,1,1, 18.744, 10603.208, 432.371, 52897.718 25/08/14,19:56:47,10,08,1, 11.9,1,1, 18.744, 10603.227, 432.366, 52897.672 25/08/14,19:56:47,11,08,1, 11.9,1,1, 18.744, 10603.208, 432.386, 52897.661 25/08/14,19:56:47,12,08,1, 11.9,1,1, 18.744, 10603.203, 432.363, 52897.696 25/08/14,19:56:47,13,08,1, 11.9,1,1, 18.744, 10603.190, 432.373, 52897.707 25/08/14,19:56:47,14,08,1, 11.9,1,1, 18.744, 10603.199, 432.358, 52897.677 25/08/14,19:56:47,15,08,1, 11.9,1,1, 18.744, 10603.176, 432.352, 52897.709 25/08/14,19:56:47,16,08,1, 11.9,1,1, 18.744, 10603.193, 432.359, 52897.690 25/08/14,19:56:47,17,08,1, 11.9,1,1, 18.744, 10603.193, 432.354, 52897.687 25/08/14,19:56:47,18,08,1, 11.9,1,1, 18.744, 10603.170, 432.353, 52897.727 25/08/14,19:56:47,19,08,1, 11.9,1,1, 18.744, 10603.172, 432.326, 52897.743 25/08/14,19:56:48,00,08,1, 11.9,1,1, 18.748, 10603.172, 432.326, 52897.743 25/08/14,19:56:48,01,08,1, 11.9,1,1, 18.748, 10603.163, 432.338, 52897.738 25/08/14,19:56:48,02,08,1, 11.9,1,1, 18.748, 10603.156, 432.349, 52897.737 25/08/14,19:56:48,03,08,1, 11.9,1,1, 18.748, 10603.153, 432.342, 52897.759 25/08/14,19:56:48,04,08,1, 11.9,1,1, 18.748, 10603.155, 432.349, 52897.680 25/08/14,19:56:48,05,08,1, 11.9,1,1, 18.748, 10603.123, 432.346, 52897.737 25/08/14,19:56:48,06,08,1, 11.9,1,1, 18.748, 10603.156, 432.367, 52897.729 25/08/14,19:56:48,07,08,1, 11.9,1,1, 18.748, 10603.107, 432.374, 52897.694 25/08/14,19:56:48,08,08,1, 11.9,1,1, 18.748, 10603.108, 432.370, 52897.745 25/08/14,19:56:48,09,08,1, 11.9,1,1, 18.748, 10603.140, 432.355, 52897.687 25/08/14,19:56:48,10,08,1, 11.9,1,1, 18.748, 10603.119, 432.372, 52897.733 25/08/14,19:56:48,11,08,1, 11.9,1,1, 18.748, 10603.137, 432.346, 52897.692 25/08/14,19:56:48,12,08,1, 11.9,1,1, 18.748, 10603.119, 432.348, 52897.694 25/08/14,19:56:48,13,08,1, 11.9,1,1, 18.748, 10603.108, 432.354, 52897.726 25/08/14,19:56:48,14,08,1, 11.9,1,1, 18.748, 10603.110, 432.383, 52897.698 25/08/14,19:56:48,15,08,1, 11.9,1,1, 18.748, 10603.094, 432.333, 52897.755 25/08/14,19:56:48,16,08,1, 11.9,1,1, 18.748, 10603.087, 432.357, 52897.776 25/08/14,19:56:48,17,08,1, 11.9,1,1, 18.748, 10603.115, 432.345, 52897.753 25/08/14,19:56:48,18,08,1, 11.9,1,1, 18.748, 10603.077, 432.349, 52897.655 25/08/14,19:56:48,19,08,1, 11.9,1,1, 18.748, 10603.081, 432.331, 52897.726 25/08/14,19:56:49,00,08,1, 12.0,1,1, 18.744, 10603.080, 432.331, 52897.726 25/08/14,19:56:49,01,08,1, 12.0,1,1, 18.744, 10603.075, 432.340, 52897.790 25/08/14,19:56:49,02,08,1, 12.0,1,1, 18.744, 10603.079, 432.327, 52897.719 25/08/14,19:56:49,03,08,1, 12.0,1,1, 18.744, 10603.056, 432.337, 52897.717 25/08/14,19:56:49,04,08,1, 12.0,1,1, 18.744, 10603.044, 432.334, 52897.763 25/08/14,19:56:49,05,08,1, 12.0,1,1, 18.744, 10603.055, 432.345, 52897.730 25/08/14,19:56:49,06,08,1, 12.0,1,1, 18.744, 10603.037, 432.345, 52897.741 25/08/14,19:56:49,07,08,1, 12.0,1,1, 18.744, 10603.049, 432.326, 52897.755 25/08/14,19:56:49,08,08,1, 12.0,1,1, 18.744, 10603.033, 432.340, 52897.676 25/08/14,19:56:49,09,08,1, 12.0,1,1, 18.744, 10603.038, 432.336, 52897.734 25/08/14,19:56:49,10,08,1, 12.0,1,1, 18.744, 10603.018, 432.344, 52897.747 25/08/14,19:56:49,11,08,1, 12.0,1,1, 18.744, 10603.057, 432.323, 52897.737 25/08/14,19:56:49,12,08,1, 12.0,1,1, 18.744, 10603.018, 432.334, 52897.766 25/08/14,19:56:49,13,08,1, 12.0,1,1, 18.744, 10603.026, 432.337, 52897.792 25/08/14,19:56:49,14,08,1, 12.0,1,1, 18.744, 10603.022, 432.341, 52897.797 25/08/14,19:56:49,15,08,1, 12.0,1,1, 18.744, 10603.022, 432.346, 52897.815 25/08/14,19:56:49,16,08,1, 12.0,1,1, 18.744, 10603.012, 432.329, 52897.747 25/08/14,19:56:49,17,08,1, 12.0,1,1, 18.744, 10603.017, 432.366, 52897.819 25/08/14,19:56:49,18,08,1, 12.0,1,1, 18.744, 10603.006, 432.349, 52897.749 25/08/14,19:56:49,19,08,1, 12.0,1,1, 18.744, 10602.980, 432.341, 52897.765 25/08/14,19:56:50,00,08,1, 11.9,1,1, 18.746, 10602.971, 432.341, 52897.765 25/08/14,19:56:50,01,08,1, 11.9,1,1, 18.746, 10603.010, 432.343, 52897.797 25/08/14,19:56:50,02,08,1, 11.9,1,1, 18.746, 10602.980, 432.320, 52897.801 25/08/14,19:56:50,03,08,1, 11.9,1,1, 18.746, 10602.989, 432.321, 52897.763 25/08/14,19:56:50,04,08,1, 11.9,1,1, 18.746, 10602.982, 432.329, 52897.833 25/08/14,19:56:50,05,08,1, 11.9,1,1, 18.746, 10602.974, 432.315, 52897.756 25/08/14,19:56:50,06,08,1, 11.9,1,1, 18.746, 10602.994, 432.320, 52897.766 25/08/14,19:56:50,07,08,1, 11.9,1,1, 18.746, 10602.968, 432.338, 52897.826 25/08/14,19:56:50,08,08,1, 11.9,1,1, 18.746, 10602.977, 432.301, 52897.818 25/08/14,19:56:50,09,08,1, 11.9,1,1, 18.746, 10602.971, 432.308, 52897.799 25/08/14,19:56:50,10,08,1, 11.9,1,1, 18.746, 10602.956, 432.297, 52897.741 25/08/14,19:56:50,11,08,1, 11.9,1,1, 18.746, 10602.964, 432.342, 52897.776 25/08/14,19:56:50,12,08,1, 11.9,1,1, 18.746, 10602.922, 432.306, 52897.730 25/08/14,19:56:50,13,08,1, 11.9,1,1, 18.746, 10602.958, 432.331, 52897.745 25/08/14,19:56:50,14,08,1, 11.9,1,1, 18.746, 10602.941, 432.313, 52897.771 25/08/14,19:56:50,15,08,1, 11.9,1,1, 18.746, 10602.904, 432.322, 52897.827 25/08/14,19:56:50,16,08,1, 11.9,1,1, 18.746, 10602.916, 432.325, 52897.823 25/08/14,19:56:50,17,08,1, 11.9,1,1, 18.746, 10602.919, 432.317, 52897.774 25/08/14,19:56:50,18,08,1, 11.9,1,1, 18.746, 10602.916, 432.331, 52897.792 25/08/14,19:56:50,19,08,1, 11.9,1,1, 18.746, 10602.924, 432.329, 52897.810 25/08/14,19:56:51,00,09,1, 11.9,1,1, 18.746, 10602.921, 432.329, 52897.810 25/08/14,19:56:51,01,09,1, 11.9,1,1, 18.746, 10602.909, 432.308, 52897.767 25/08/14,19:56:51,02,09,1, 11.9,1,1, 18.746, 10602.892, 432.291, 52897.856 25/08/14,19:56:51,03,09,1, 11.9,1,1, 18.746, 10602.910, 432.295, 52897.799 25/08/14,19:56:51,04,09,1, 11.9,1,1, 18.746, 10602.894, 432.297, 52897.812 25/08/14,19:56:51,05,09,1, 11.9,1,1, 18.746, 10602.891, 432.303, 52897.826 25/08/14,19:56:51,06,09,1, 11.9,1,1, 18.746, 10602.897, 432.302, 52897.830 25/08/14,19:56:51,07,09,1, 11.9,1,1, 18.746, 10602.871, 432.291, 52897.795 25/08/14,19:56:51,08,09,1, 11.9,1,1, 18.746, 10602.877, 432.275, 52897.852 25/08/14,19:56:51,09,09,1, 11.9,1,1, 18.746, 10602.867, 432.304, 52897.838 25/08/14,19:56:51,10,09,1, 11.9,1,1, 18.746, 10602.885, 432.305, 52897.822 25/08/14,19:56:51,11,09,1, 11.9,1,1, 18.746, 10602.867, 432.274, 52897.790 25/08/14,19:56:51,12,09,1, 11.9,1,1, 18.746, 10602.864, 432.290, 52897.807 25/08/14,19:56:51,13,09,1, 11.9,1,1, 18.746, 10602.877, 432.285, 52897.835 25/08/14,19:56:51,14,09,1, 11.9,1,1, 18.746, 10602.859, 432.301, 52897.860 25/08/14,19:56:51,15,09,1, 11.9,1,1, 18.746, 10602.839, 432.282, 52897.835 25/08/14,19:56:51,16,09,1, 11.9,1,1, 18.746, 10602.851, 432.280, 52897.866 25/08/14,19:56:51,17,09,1, 11.9,1,1, 18.746, 10602.828, 432.280, 52897.858 25/08/14,19:56:51,18,09,1, 11.9,1,1, 18.746, 10602.870, 432.285, 52897.837 25/08/14,19:56:51,19,09,1, 11.9,1,1, 18.746, 10602.838, 432.282, 52897.810 25/08/14,19:56:52,00,09,1, 12.0,1,1, 18.745, 10602.838, 432.282, 52897.810 25/08/14,19:56:52,01,09,1, 12.0,1,1, 18.745, 10602.829, 432.287, 52897.830 25/08/14,19:56:52,02,09,1, 12.0,1,1, 18.745, 10602.820, 432.260, 52897.837 25/08/14,19:56:52,03,09,1, 12.0,1,1, 18.745, 10602.835, 432.240, 52897.824 25/08/14,19:56:52,04,09,1, 12.0,1,1, 18.745, 10602.795, 432.253, 52897.866 25/08/14,19:56:52,05,09,1, 12.0,1,1, 18.745, 10602.803, 432.275, 52897.819 25/08/14,19:56:52,06,09,1, 12.0,1,1, 18.745, 10602.809, 432.269, 52897.894 25/08/14,19:56:52,07,09,1, 12.0,1,1, 18.745, 10602.808, 432.260, 52897.843 25/08/14,19:56:52,08,09,1, 12.0,1,1, 18.745, 10602.801, 432.283, 52897.833 25/08/14,19:56:52,09,09,1, 12.0,1,1, 18.745, 10602.798, 432.273, 52897.898 25/08/14,19:56:52,10,09,1, 12.0,1,1, 18.745, 10602.792, 432.285, 52897.868 25/08/14,19:56:52,11,09,1, 12.0,1,1, 18.745, 10602.784, 432.279, 52897.860 25/08/14,19:56:52,12,09,1, 12.0,1,1, 18.745, 10602.769, 432.279, 52897.890 25/08/14,19:56:52,13,09,1, 12.0,1,1, 18.745, 10602.798, 432.271, 52897.859 25/08/14,19:56:52,14,09,1, 12.0,1,1, 18.745, 10602.799, 432.282, 52897.853 25/08/14,19:56:52,15,09,1, 12.0,1,1, 18.745, 10602.779, 432.263, 52897.914 25/08/14,19:56:52,16,09,1, 12.0,1,1, 18.745, 10602.770, 432.270, 52897.872 25/08/14,19:56:52,17,09,1, 12.0,1,1, 18.745, 10602.781, 432.272, 52897.876 25/08/14,19:56:52,18,09,1, 12.0,1,1, 18.745, 10602.764, 432.266, 52897.880 25/08/14,19:56:52,19,09,1, 12.0,1,1, 18.745, 10602.751, 432.273, 52897.894 25/08/14,19:56:53,00,10,1, 11.9,1,1, 18.744, 10602.746, 432.273, 52897.894 25/08/14,19:56:53,01,10,1, 11.9,1,1, 18.744, 10602.745, 432.283, 52897.866 25/08/14,19:56:53,02,10,1, 11.9,1,1, 18.744, 10602.737, 432.273, 52897.903 25/08/14,19:56:53,03,10,1, 11.9,1,1, 18.744, 10602.724, 432.264, 52897.861 25/08/14,19:56:53,04,10,1, 11.9,1,1, 18.744, 10602.729, 432.271, 52897.857 25/08/14,19:56:53,05,10,1, 11.9,1,1, 18.744, 10602.734, 432.274, 52897.854 25/08/14,19:56:53,06,10,1, 11.9,1,1, 18.744, 10602.727, 432.224, 52897.831 25/08/14,19:56:53,07,10,1, 11.9,1,1, 18.744, 10602.742, 432.269, 52897.896 25/08/14,19:56:53,08,10,1, 11.9,1,1, 18.744, 10602.721, 432.263, 52897.930 25/08/14,19:56:53,09,10,1, 11.9,1,1, 18.744, 10602.710, 432.253, 52897.907 25/08/14,19:56:53,10,10,1, 11.9,1,1, 18.744, 10602.724, 432.247, 52897.874 25/08/14,19:56:53,11,10,1, 11.9,1,1, 18.744, 10602.713, 432.253, 52897.869 25/08/14,19:56:53,12,10,1, 11.9,1,1, 18.744, 10602.708, 432.232, 52897.951 25/08/14,19:56:53,13,10,1, 11.9,1,1, 18.744, 10602.699, 432.241, 52897.934 25/08/14,19:56:53,14,10,1, 11.9,1,1, 18.744, 10602.690, 432.238, 52897.916 25/08/14,19:56:53,15,10,1, 11.9,1,1, 18.744, 10602.684, 432.281, 52897.955 25/08/14,19:56:53,16,10,1, 11.9,1,1, 18.744, 10602.678, 432.255, 52897.923 25/08/14,19:56:53,17,10,1, 11.9,1,1, 18.744, 10602.689, 432.270, 52897.893 25/08/14,19:56:53,18,10,1, 11.9,1,1, 18.744, 10602.683, 432.273, 52897.921 25/08/14,19:56:53,19,10,1, 11.9,1,1, 18.744, 10602.678, 432.254, 52897.909 25/08/14,19:56:54,00,09,1, 11.9,1,1, 18.742, 10602.671, 432.254, 52897.909 25/08/14,19:56:54,01,09,1, 11.9,1,1, 18.742, 10602.695, 432.229, 52897.922 25/08/14,19:56:54,02,09,1, 11.9,1,1, 18.742, 10602.692, 432.241, 52897.882 25/08/14,19:56:54,03,09,1, 11.9,1,1, 18.742, 10602.681, 432.253, 52897.943 25/08/14,19:56:54,04,09,1, 11.9,1,1, 18.742, 10602.676, 432.264, 52897.931 25/08/14,19:56:54,05,09,1, 11.9,1,1, 18.742, 10602.666, 432.247, 52897.880 25/08/14,19:56:54,06,09,1, 11.9,1,1, 18.742, 10602.652, 432.256, 52897.933 25/08/14,19:56:54,07,09,1, 11.9,1,1, 18.742, 10602.657, 432.248, 52897.965 25/08/14,19:56:54,08,09,1, 11.9,1,1, 18.742, 10602.641, 432.264, 52898.040 25/08/14,19:56:54,09,09,1, 11.9,1,1, 18.742, 10602.624, 432.293, 52897.977 25/08/14,19:56:54,10,09,1, 11.9,1,1, 18.742, 10602.652, 432.273, 52898.007 25/08/14,19:56:54,11,09,1, 11.9,1,1, 18.742, 10602.644, 432.301, 52897.975 25/08/14,19:56:54,12,09,1, 11.9,1,1, 18.742, 10602.661, 432.239, 52897.935 25/08/14,19:56:54,13,09,1, 11.9,1,1, 18.742, 10602.652, 432.271, 52898.000 25/08/14,19:56:54,14,09,1, 11.9,1,1, 18.742, 10602.653, 432.273, 52897.966 25/08/14,19:56:54,15,09,1, 11.9,1,1, 18.742, 10602.607, 432.269, 52897.907 25/08/14,19:56:54,16,09,1, 11.9,1,1, 18.742, 10602.615, 432.258, 52897.960 25/08/14,19:56:54,17,09,1, 11.9,1,1, 18.742, 10602.613, 432.246, 52897.995 25/08/14,19:56:54,18,09,1, 11.9,1,1, 18.742, 10602.614, 432.262, 52897.961 25/08/14,19:56:54,19,09,1, 11.9,1,1, 18.742, 10602.596, 432.243, 52897.946 25/08/14,19:56:55,00,10,1, 12.0,1,1, 18.745, 10602.596, 432.243, 52897.946 25/08/14,19:56:55,01,10,1, 12.0,1,1, 18.745, 10602.587, 432.219, 52897.984 25/08/14,19:56:55,02,10,1, 12.0,1,1, 18.745, 10602.603, 432.255, 52897.971 25/08/14,19:56:55,03,10,1, 12.0,1,1, 18.745, 10602.601, 432.236, 52898.000 25/08/14,19:56:55,04,10,1, 12.0,1,1, 18.745, 10602.604, 432.234, 52898.035 25/08/14,19:56:55,05,10,1, 12.0,1,1, 18.745, 10602.597, 432.250, 52897.970 25/08/14,19:56:55,06,10,1, 12.0,1,1, 18.745, 10602.591, 432.237, 52897.984 25/08/14,19:56:55,07,10,1, 12.0,1,1, 18.745, 10602.549, 432.248, 52897.972 25/08/14,19:56:55,08,10,1, 12.0,1,1, 18.745, 10602.585, 432.263, 52897.999 25/08/14,19:56:55,09,10,1, 12.0,1,1, 18.745, 10602.578, 432.252, 52897.964 25/08/14,19:56:55,10,10,1, 12.0,1,1, 18.745, 10602.561, 432.247, 52898.031 25/08/14,19:56:55,11,10,1, 12.0,1,1, 18.745, 10602.534, 432.266, 52898.009 25/08/14,19:56:55,12,10,1, 12.0,1,1, 18.745, 10602.556, 432.281, 52898.052 25/08/14,19:56:55,13,10,1, 12.0,1,1, 18.745, 10602.528, 432.263, 52898.048 25/08/14,19:56:55,14,10,1, 12.0,1,1, 18.745, 10602.562, 432.263, 52898.003 25/08/14,19:56:55,15,10,1, 12.0,1,1, 18.745, 10602.531, 432.264, 52898.038 25/08/14,19:56:55,16,10,1, 12.0,1,1, 18.745, 10602.514, 432.245, 52898.035 25/08/14,19:56:55,17,10,1, 12.0,1,1, 18.745, 10602.502, 432.248, 52898.026 25/08/14,19:56:55,18,10,1, 12.0,1,1, 18.745, 10602.509, 432.245, 52898.015 25/08/14,19:56:55,19,10,1, 12.0,1,1, 18.745, 10602.503, 432.247, 52898.039 25/08/14,19:56:56,00,10,1, 11.9,1,1, 18.746, 10602.496, 432.247, 52898.039 25/08/14,19:56:56,01,10,1, 11.9,1,1, 18.746, 10602.519, 432.239, 52898.047 25/08/14,19:56:56,02,10,1, 11.9,1,1, 18.746, 10602.511, 432.238, 52898.031 25/08/14,19:56:56,03,10,1, 11.9,1,1, 18.746, 10602.516, 432.241, 52898.040 25/08/14,19:56:56,04,10,1, 11.9,1,1, 18.746, 10602.504, 432.233, 52898.010 25/08/14,19:56:56,05,10,1, 11.9,1,1, 18.746, 10602.507, 432.241, 52898.024 25/08/14,19:56:56,06,10,1, 11.9,1,1, 18.746, 10602.491, 432.248, 52898.067 25/08/14,19:56:56,07,10,1, 11.9,1,1, 18.746, 10602.515, 432.232, 52898.082 25/08/14,19:56:56,08,10,1, 11.9,1,1, 18.746, 10602.508, 432.244, 52898.041 25/08/14,19:56:56,09,10,1, 11.9,1,1, 18.746, 10602.501, 432.245, 52898.004 25/08/14,19:56:56,10,10,1, 11.9,1,1, 18.746, 10602.517, 432.233, 52898.040 25/08/14,19:56:56,11,10,1, 11.9,1,1, 18.746, 10602.480, 432.278, 52898.057 25/08/14,19:56:56,12,10,1, 11.9,1,1, 18.746, 10602.494, 432.261, 52898.085 25/08/14,19:56:56,13,10,1, 11.9,1,1, 18.746, 10602.483, 432.255, 52898.036 25/08/14,19:56:56,14,10,1, 11.9,1,1, 18.746, 10602.462, 432.250, 52898.082 25/08/14,19:56:56,15,10,1, 11.9,1,1, 18.746, 10602.481, 432.261, 52898.111 25/08/14,19:56:56,16,10,1, 11.9,1,1, 18.746, 10602.481, 432.223, 52898.111 25/08/14,19:56:56,17,10,1, 11.9,1,1, 18.746, 10602.485, 432.238, 52898.043 25/08/14,19:56:56,18,10,1, 11.9,1,1, 18.746, 10602.441, 432.215, 52898.008 25/08/14,19:56:56,19,10,1, 11.9,1,1, 18.746, 10602.449, 432.234, 52898.198 25/08/14,19:56:57,00,09,1, 11.9,1,1, 18.747, 10602.446, 432.234, 52898.198 25/08/14,19:56:57,01,09,1, 11.9,1,1, 18.747, 10602.429, 432.264, 52898.129 25/08/14,19:56:57,02,09,1, 11.9,1,1, 18.747, 10602.446, 432.276, 52898.325 25/08/14,19:56:57,03,09,1, 11.9,1,1, 18.747, 10602.432, 432.293, 52898.330 25/08/14,19:56:57,04,09,1, 11.9,1,1, 18.747, 10602.436, 432.294, 52898.321 25/08/14,19:56:57,05,09,1, 11.9,1,1, 18.747, 10602.446, 432.283, 52898.341 25/08/14,19:56:57,06,09,1, 11.9,1,1, 18.747, 10602.433, 432.285, 52898.324 25/08/14,19:56:57,07,09,1, 11.9,1,1, 18.747, 10602.438, 432.278, 52898.294 25/08/14,19:56:57,08,09,1, 11.9,1,1, 18.747, 10602.436, 432.249, 52898.300 25/08/14,19:56:57,09,09,1, 11.9,1,1, 18.747, 10602.437, 432.295, 52898.294 25/08/14,19:56:57,10,09,1, 11.9,1,1, 18.747, 10602.451, 432.275, 52898.277 25/08/14,19:56:57,11,09,1, 11.9,1,1, 18.747, 10602.430, 432.293, 52898.374 25/08/14,19:56:57,12,09,1, 11.9,1,1, 18.747, 10602.436, 432.293, 52898.379 25/08/14,19:56:57,13,09,1, 11.9,1,1, 18.747, 10602.442, 432.273, 52898.323 25/08/14,19:56:57,14,09,1, 11.9,1,1, 18.747, 10602.423, 432.261, 52898.324 25/08/14,19:56:57,15,09,1, 11.9,1,1, 18.747, 10602.442, 432.299, 52898.380 25/08/14,19:56:57,16,09,1, 11.9,1,1, 18.747, 10602.413, 432.270, 52898.369 25/08/14,19:56:57,17,09,1, 11.9,1,1, 18.747, 10602.434, 432.272, 52898.325 25/08/14,19:56:57,18,09,1, 11.9,1,1, 18.747, 10602.427, 432.292, 52898.393 25/08/14,19:56:57,19,09,1, 11.9,1,1, 18.747, 10602.415, 432.281, 52898.354 25/08/14,19:56:58,00,09,1, 12.0,1,1, 18.746, 10602.412, 432.281, 52898.354 25/08/14,19:56:58,01,09,1, 12.0,1,1, 18.746, 10602.425, 432.291, 52898.367 25/08/14,19:56:58,02,09,1, 12.0,1,1, 18.746, 10602.408, 432.267, 52898.325 25/08/14,19:56:58,03,09,1, 12.0,1,1, 18.746, 10602.400, 432.276, 52898.386 25/08/14,19:56:58,04,09,1, 12.0,1,1, 18.746, 10602.420, 432.296, 52898.307 25/08/14,19:56:58,05,09,1, 12.0,1,1, 18.746, 10602.411, 432.304, 52898.390 25/08/14,19:56:58,06,09,1, 12.0,1,1, 18.746, 10602.402, 432.277, 52898.402 25/08/14,19:56:58,07,09,1, 12.0,1,1, 18.746, 10602.395, 432.308, 52898.366 25/08/14,19:56:58,08,09,1, 12.0,1,1, 18.746, 10602.395, 432.288, 52898.397 25/08/14,19:56:58,09,09,1, 12.0,1,1, 18.746, 10602.396, 432.276, 52898.381 25/08/14,19:56:58,10,09,1, 12.0,1,1, 18.746, 10602.429, 432.295, 52898.415 25/08/14,19:56:58,11,09,1, 12.0,1,1, 18.746, 10602.395, 432.280, 52898.360 25/08/14,19:56:58,12,09,1, 12.0,1,1, 18.746, 10602.370, 432.280, 52898.304 25/08/14,19:56:58,13,09,1, 12.0,1,1, 18.746, 10602.381, 432.308, 52898.397 25/08/14,19:56:58,14,09,1, 12.0,1,1, 18.746, 10602.365, 432.311, 52898.460 25/08/14,19:56:58,15,09,1, 12.0,1,1, 18.746, 10602.390, 432.301, 52898.369 25/08/14,19:56:58,16,09,1, 12.0,1,1, 18.746, 10602.359, 432.298, 52898.310 25/08/14,19:56:58,17,09,1, 12.0,1,1, 18.746, 10602.354, 432.303, 52898.419 25/08/14,19:56:58,18,09,1, 12.0,1,1, 18.746, 10602.380, 432.296, 52898.374 25/08/14,19:56:58,19,09,1, 12.0,1,1, 18.746, 10602.364, 432.308, 52898.448 25/08/14,19:56:59,00,09,1, 12.0,1,1, 18.743, 10602.362, 432.308, 52898.448 25/08/14,19:56:59,01,09,1, 12.0,1,1, 18.743, 10602.368, 432.310, 52898.342 25/08/14,19:56:59,02,09,1, 12.0,1,1, 18.743, 10602.360, 432.312, 52898.488 25/08/14,19:56:59,03,09,1, 12.0,1,1, 18.743, 10602.383, 432.317, 52898.448 25/08/14,19:56:59,04,09,1, 12.0,1,1, 18.743, 10602.363, 432.290, 52898.435 25/08/14,19:56:59,05,09,1, 12.0,1,1, 18.743, 10602.356, 432.305, 52898.495 25/08/14,19:56:59,06,09,1, 12.0,1,1, 18.743, 10602.362, 432.294, 52898.449 25/08/14,19:56:59,07,09,1, 12.0,1,1, 18.743, 10602.331, 432.324, 52898.458 25/08/14,19:56:59,08,09,1, 12.0,1,1, 18.743, 10602.357, 432.291, 52898.352 25/08/14,19:56:59,09,09,1, 12.0,1,1, 18.743, 10602.344, 432.298, 52898.383 25/08/14,19:56:59,10,09,1, 12.0,1,1, 18.743, 10602.353, 432.309, 52898.387 25/08/14,19:56:59,11,09,1, 12.0,1,1, 18.743, 10602.344, 432.314, 52898.427 25/08/14,19:56:59,12,09,1, 12.0,1,1, 18.743, 10602.350, 432.328, 52898.422 25/08/14,19:56:59,13,09,1, 12.0,1,1, 18.743, 10602.327, 432.307, 52898.457 25/08/14,19:56:59,14,09,1, 12.0,1,1, 18.743, 10602.312, 432.298, 52898.407 25/08/14,19:56:59,15,09,1, 12.0,1,1, 18.743, 10602.353, 432.311, 52898.416 25/08/14,19:56:59,16,09,1, 12.0,1,1, 18.743, 10602.334, 432.313, 52898.486 25/08/14,19:56:59,17,09,1, 12.0,1,1, 18.743, 10602.330, 432.300, 52898.439 25/08/14,19:56:59,18,09,1, 12.0,1,1, 18.743, 10602.349, 432.288, 52898.413 25/08/14,19:56:59,19,09,1, 12.0,1,1, 18.743, 10602.320, 432.307, 52898.414 25/08/14,19:57:00,00,09,1, 11.9,1,1, 18.742, 10602.312, 432.307, 52898.414 25/08/14,19:57:00,01,09,1, 11.9,1,1, 18.742, 10602.313, 432.322, 52898.500 25/08/14,19:57:00,02,09,1, 11.9,1,1, 18.742, 10602.294, 432.274, 52898.253 25/08/14,19:57:00,03,09,1, 11.9,1,1, 18.742, 10602.316, 432.261, 52898.263 25/08/14,19:57:00,04,09,1, 11.9,1,1, 18.742, 10602.284, 432.295, 52898.270 25/08/14,19:57:00,05,09,1, 11.9,1,1, 18.742, 10602.291, 432.264, 52898.255 25/08/14,19:57:00,06,09,1, 11.9,1,1, 18.742, 10602.271, 432.277, 52898.253 25/08/14,19:57:00,07,09,1, 11.9,1,1, 18.742, 10602.279, 432.267, 52898.183 25/08/14,19:57:00,08,09,1, 11.9,1,1, 18.742, 10602.310, 432.260, 52898.170 25/08/14,19:57:00,09,09,1, 11.9,1,1, 18.742, 10602.258, 432.267, 52898.202 25/08/14,19:57:00,10,09,1, 11.9,1,1, 18.742, 10602.259, 432.259, 52898.168 25/08/14,19:57:00,11,09,1, 11.9,1,1, 18.742, 10602.262, 432.269, 52898.228 25/08/14,19:57:00,12,09,1, 11.9,1,1, 18.742, 10602.262, 432.302, 52898.212 25/08/14,19:57:00,13,09,1, 11.9,1,1, 18.742, 10602.270, 432.271, 52898.147 25/08/14,19:57:00,14,09,1, 11.9,1,1, 18.742, 10602.255, 432.279, 52898.245 25/08/14,19:57:00,15,09,1, 11.9,1,1, 18.742, 10602.257, 432.282, 52898.218 25/08/14,19:57:00,16,09,1, 11.9,1,1, 18.742, 10602.251, 432.285, 52898.218 25/08/14,19:57:00,17,09,1, 11.9,1,1, 18.742, 10602.263, 432.286, 52898.229 25/08/14,19:57:00,18,09,1, 11.9,1,1, 18.742, 10602.252, 432.293, 52898.291 25/08/14,19:57:00,19,09,1, 11.9,1,1, 18.742, 10602.275, 432.287, 52898.225 25/08/14,19:57:01,00,09,1, 12.0,1,1, 18.742, 10602.270, 432.287, 52898.225 25/08/14,19:57:01,01,09,1, 12.0,1,1, 18.742, 10602.242, 432.285, 52898.183 25/08/14,19:57:01,02,09,1, 12.0,1,1, 18.742, 10602.251, 432.273, 52898.254 25/08/14,19:57:01,03,09,1, 12.0,1,1, 18.742, 10602.246, 432.283, 52898.252 25/08/14,19:57:01,04,09,1, 12.0,1,1, 18.742, 10602.237, 432.298, 52898.239 25/08/14,19:57:01,05,09,1, 12.0,1,1, 18.742, 10602.239, 432.293, 52898.206 25/08/14,19:57:01,06,09,1, 12.0,1,1, 18.742, 10602.260, 432.296, 52898.247 25/08/14,19:57:01,07,09,1, 12.0,1,1, 18.742, 10602.243, 432.312, 52898.215 25/08/14,19:57:01,08,09,1, 12.0,1,1, 18.742, 10602.247, 432.285, 52898.240 25/08/14,19:57:01,09,09,1, 12.0,1,1, 18.742, 10602.242, 432.300, 52898.245 25/08/14,19:57:01,10,09,1, 12.0,1,1, 18.742, 10602.235, 432.279, 52898.260 25/08/14,19:57:01,11,09,1, 12.0,1,1, 18.742, 10602.236, 432.291, 52898.252 25/08/14,19:57:01,12,09,1, 12.0,1,1, 18.742, 10602.224, 432.289, 52898.298 25/08/14,19:57:01,13,09,1, 12.0,1,1, 18.742, 10602.239, 432.302, 52898.239 25/08/14,19:57:01,14,09,1, 12.0,1,1, 18.742, 10602.215, 432.299, 52898.316 25/08/14,19:57:01,15,09,1, 12.0,1,1, 18.742, 10602.217, 432.300, 52898.204 25/08/14,19:57:01,16,09,1, 12.0,1,1, 18.742, 10602.180, 432.298, 52898.309 25/08/14,19:57:01,17,09,1, 12.0,1,1, 18.742, 10602.181, 432.305, 52898.296 25/08/14,19:57:01,18,09,1, 12.0,1,1, 18.742, 10602.171, 432.304, 52898.314 25/08/14,19:57:01,19,09,1, 12.0,1,1, 18.742, 10602.179, 432.281, 52898.269 25/08/14,19:57:02,00,09,1, 11.9,1,1, 18.741, 10602.179, 432.281, 52898.269 25/08/14,19:57:02,01,09,1, 11.9,1,1, 18.741, 10602.178, 432.275, 52898.235 25/08/14,19:57:02,02,09,1, 11.9,1,1, 18.741, 10602.196, 432.284, 52898.262 25/08/14,19:57:02,03,09,1, 11.9,1,1, 18.741, 10602.180, 432.272, 52898.264 25/08/14,19:57:02,04,09,1, 11.9,1,1, 18.741, 10602.194, 432.280, 52898.263 25/08/14,19:57:02,05,09,1, 11.9,1,1, 18.741, 10602.192, 432.300, 52898.242 25/08/14,19:57:02,06,09,1, 11.9,1,1, 18.741, 10602.181, 432.305, 52898.280 25/08/14,19:57:02,07,09,1, 11.9,1,1, 18.741, 10602.186, 432.301, 52898.258 25/08/14,19:57:02,08,09,1, 11.9,1,1, 18.741, 10602.161, 432.303, 52898.335 25/08/14,19:57:02,09,09,1, 11.9,1,1, 18.741, 10602.152, 432.282, 52898.290 25/08/14,19:57:02,10,09,1, 11.9,1,1, 18.741, 10602.156, 432.313, 52898.298 25/08/14,19:57:02,11,09,1, 11.9,1,1, 18.741, 10602.159, 432.289, 52898.305 25/08/14,19:57:02,12,09,1, 11.9,1,1, 18.741, 10602.155, 432.293, 52898.309 25/08/14,19:57:02,13,09,1, 11.9,1,1, 18.741, 10602.161, 432.278, 52898.268 25/08/14,19:57:02,14,09,1, 11.9,1,1, 18.741, 10602.125, 432.272, 52898.351 25/08/14,19:57:02,15,09,1, 11.9,1,1, 18.741, 10602.139, 432.293, 52898.329 25/08/14,19:57:02,16,09,1, 11.9,1,1, 18.741, 10602.129, 432.287, 52898.338 25/08/14,19:57:02,17,09,1, 11.9,1,1, 18.741, 10602.121, 432.310, 52898.381 25/08/14,19:57:02,18,09,1, 11.9,1,1, 18.741, 10602.115, 432.281, 52898.297 25/08/14,19:57:02,19,09,1, 11.9,1,1, 18.741, 10602.128, 432.317, 52898.330 25/08/14,19:57:03,00,10,1, 11.9,1,1, 18.743, 10602.120, 432.317, 52898.330 25/08/14,19:57:03,01,10,1, 11.9,1,1, 18.743, 10602.133, 432.324, 52898.234 25/08/14,19:57:03,02,10,1, 11.9,1,1, 18.743, 10602.123, 432.319, 52898.325 25/08/14,19:57:03,03,10,1, 11.9,1,1, 18.743, 10602.122, 432.317, 52898.323 25/08/14,19:57:03,04,10,1, 11.9,1,1, 18.743, 10602.092, 432.346, 52898.382 25/08/14,19:57:03,05,10,1, 11.9,1,1, 18.743, 10602.096, 432.320, 52898.315 25/08/14,19:57:03,06,10,1, 11.9,1,1, 18.743, 10602.117, 432.350, 52898.330 25/08/14,19:57:03,07,10,1, 11.9,1,1, 18.743, 10602.081, 432.336, 52898.288 25/08/14,19:57:03,08,10,1, 11.9,1,1, 18.743, 10602.096, 432.331, 52898.316 25/08/14,19:57:03,09,10,1, 11.9,1,1, 18.743, 10602.078, 432.336, 52898.334 25/08/14,19:57:03,10,10,1, 11.9,1,1, 18.743, 10602.087, 432.322, 52898.376 25/08/14,19:57:03,11,10,1, 11.9,1,1, 18.743, 10602.061, 432.339, 52898.377 25/08/14,19:57:03,12,10,1, 11.9,1,1, 18.743, 10602.077, 432.357, 52898.345 25/08/14,19:57:03,13,10,1, 11.9,1,1, 18.743, 10602.078, 432.370, 52898.373 25/08/14,19:57:03,14,10,1, 11.9,1,1, 18.743, 10602.084, 432.358, 52898.367 25/08/14,19:57:03,15,10,1, 11.9,1,1, 18.743, 10602.069, 432.350, 52898.307 25/08/14,19:57:03,16,10,1, 11.9,1,1, 18.743, 10602.068, 432.342, 52898.332 25/08/14,19:57:03,17,10,1, 11.9,1,1, 18.743, 10602.043, 432.354, 52898.422 25/08/14,19:57:03,18,10,1, 11.9,1,1, 18.743, 10602.051, 432.362, 52898.372 25/08/14,19:57:03,19,10,1, 11.9,1,1, 18.743, 10602.021, 432.374, 52898.394 25/08/14,19:57:04,00,09,1, 11.8,1,1, 18.739, 10602.020, 432.374, 52898.394 25/08/14,19:57:04,01,09,1, 11.8,1,1, 18.739, 10602.063, 432.386, 52898.387 25/08/14,19:57:04,02,09,1, 11.8,1,1, 18.739, 10602.022, 432.361, 52898.385 25/08/14,19:57:04,03,09,1, 11.8,1,1, 18.739, 10602.011, 432.366, 52898.332 25/08/14,19:57:04,04,09,1, 11.8,1,1, 18.739, 10602.052, 432.353, 52898.348 25/08/14,19:57:04,05,09,1, 11.8,1,1, 18.739, 10602.065, 432.386, 52898.418 25/08/14,19:57:04,06,09,1, 11.8,1,1, 18.739, 10602.054, 432.363, 52898.343 25/08/14,19:57:04,07,09,1, 11.8,1,1, 18.739, 10602.079, 432.402, 52898.380 25/08/14,19:57:04,08,09,1, 11.8,1,1, 18.739, 10602.047, 432.361, 52898.360 25/08/14,19:57:04,09,09,1, 11.8,1,1, 18.739, 10602.040, 432.366, 52898.411 25/08/14,19:57:04,10,09,1, 11.8,1,1, 18.739, 10602.049, 432.355, 52898.442 25/08/14,19:57:04,11,09,1, 11.8,1,1, 18.739, 10602.032, 432.357, 52898.420 25/08/14,19:57:04,12,09,1, 11.8,1,1, 18.739, 10602.031, 432.371, 52898.464 25/08/14,19:57:04,13,09,1, 11.8,1,1, 18.739, 10602.044, 432.363, 52898.462 25/08/14,19:57:04,14,09,1, 11.8,1,1, 18.739, 10602.039, 432.383, 52898.498 25/08/14,19:57:04,15,09,1, 11.8,1,1, 18.739, 10602.033, 432.386, 52898.421 25/08/14,19:57:04,16,09,1, 11.8,1,1, 18.739, 10602.040, 432.379, 52898.424 25/08/14,19:57:04,17,09,1, 11.8,1,1, 18.739, 10602.030, 432.373, 52898.470 25/08/14,19:57:04,18,09,1, 11.8,1,1, 18.739, 10602.002, 432.381, 52898.458 25/08/14,19:57:04,19,09,1, 11.8,1,1, 18.739, 10602.021, 432.391, 52898.434 25/08/14,19:57:05,00,10,1, 12.0,1,1, 18.741, 10602.020, 432.391, 52898.434 25/08/14,19:57:05,01,10,1, 12.0,1,1, 18.741, 10602.033, 432.397, 52898.425 25/08/14,19:57:05,02,10,1, 12.0,1,1, 18.741, 10602.034, 432.407, 52898.470 25/08/14,19:57:05,03,10,1, 12.0,1,1, 18.741, 10602.019, 432.415, 52898.472 25/08/14,19:57:05,04,10,1, 12.0,1,1, 18.741, 10602.002, 432.388, 52898.454 25/08/14,19:57:05,05,10,1, 12.0,1,1, 18.741, 10602.023, 432.384, 52898.408 25/08/14,19:57:05,06,10,1, 12.0,1,1, 18.741, 10602.015, 432.394, 52898.385 25/08/14,19:57:05,07,10,1, 12.0,1,1, 18.741, 10602.016, 432.372, 52898.459 25/08/14,19:57:05,08,10,1, 12.0,1,1, 18.741, 10602.001, 432.391, 52898.460 25/08/14,19:57:05,09,10,1, 12.0,1,1, 18.741, 10602.003, 432.396, 52898.477 25/08/14,19:57:05,10,10,1, 12.0,1,1, 18.741, 10602.032, 432.399, 52898.453 25/08/14,19:57:05,11,10,1, 12.0,1,1, 18.741, 10601.994, 432.419, 52898.444 25/08/14,19:57:05,12,10,1, 12.0,1,1, 18.741, 10601.986, 432.415, 52898.492 25/08/14,19:57:05,13,10,1, 12.0,1,1, 18.741, 10601.992, 432.402, 52898.366 25/08/14,19:57:05,14,10,1, 12.0,1,1, 18.741, 10601.979, 432.435, 52898.472 25/08/14,19:57:05,15,10,1, 12.0,1,1, 18.741, 10601.981, 432.408, 52898.414 25/08/14,19:57:05,16,10,1, 12.0,1,1, 18.741, 10601.982, 432.429, 52898.513 25/08/14,19:57:05,17,10,1, 12.0,1,1, 18.741, 10601.994, 432.399, 52898.449 25/08/14,19:57:05,18,10,1, 12.0,1,1, 18.741, 10602.001, 432.424, 52898.482 25/08/14,19:57:05,19,10,1, 12.0,1,1, 18.741, 10602.016, 432.420, 52898.508 25/08/14,19:57:06,00,09,1, 11.9,1,1, 18.740, 10602.012, 432.420, 52898.508 25/08/14,19:57:06,01,09,1, 11.9,1,1, 18.740, 10601.992, 432.419, 52898.446 25/08/14,19:57:06,02,09,1, 11.9,1,1, 18.740, 10601.961, 432.440, 52898.494 25/08/14,19:57:06,03,09,1, 11.9,1,1, 18.740, 10601.985, 432.450, 52898.528 25/08/14,19:57:06,04,09,1, 11.9,1,1, 18.740, 10601.965, 432.448, 52898.494 25/08/14,19:57:06,05,09,1, 11.9,1,1, 18.740, 10602.011, 432.438, 52898.512 25/08/14,19:57:06,06,09,1, 11.9,1,1, 18.740, 10601.971, 432.423, 52898.539 25/08/14,19:57:06,07,09,1, 11.9,1,1, 18.740, 10601.979, 432.448, 52898.435 25/08/14,19:57:06,08,09,1, 11.9,1,1, 18.740, 10601.992, 432.442, 52898.542 25/08/14,19:57:06,09,09,1, 11.9,1,1, 18.740, 10601.992, 432.448, 52898.460 25/08/14,19:57:06,10,09,1, 11.9,1,1, 18.740, 10601.967, 432.455, 52898.538 25/08/14,19:57:06,11,09,1, 11.9,1,1, 18.740, 10601.968, 432.465, 52898.548 25/08/14,19:57:06,12,09,1, 11.9,1,1, 18.740, 10601.960, 432.453, 52898.474 25/08/14,19:57:06,13,09,1, 11.9,1,1, 18.740, 10601.967, 432.473, 52898.534 25/08/14,19:57:06,14,09,1, 11.9,1,1, 18.740, 10601.965, 432.489, 52898.481 25/08/14,19:57:06,15,09,1, 11.9,1,1, 18.740, 10601.951, 432.461, 52898.459 25/08/14,19:57:06,16,09,1, 11.9,1,1, 18.740, 10601.980, 432.472, 52898.540 25/08/14,19:57:06,17,09,1, 11.9,1,1, 18.740, 10601.966, 432.476, 52898.516 25/08/14,19:57:06,18,09,1, 11.9,1,1, 18.740, 10601.931, 432.483, 52898.492 25/08/14,19:57:06,19,09,1, 11.9,1,1, 18.740, 10601.928, 432.486, 52898.709 25/08/14,19:57:07,00,09,1, 11.9,1,1, 18.741, 10601.920, 432.486, 52898.709 25/08/14,19:57:07,01,09,1, 11.9,1,1, 18.741, 10601.957, 432.489, 52898.523 25/08/14,19:57:07,02,09,1, 11.9,1,1, 18.741, 10601.938, 432.484, 52898.562 25/08/14,19:57:07,03,09,1, 11.9,1,1, 18.741, 10601.935, 432.479, 52898.502 25/08/14,19:57:07,04,09,1, 11.9,1,1, 18.741, 10601.930, 432.490, 52898.606 25/08/14,19:57:07,05,09,1, 11.9,1,1, 18.741, 10601.939, 432.503, 52898.497 25/08/14,19:57:07,06,09,1, 11.9,1,1, 18.741, 10601.915, 432.495, 52898.509 25/08/14,19:57:07,07,09,1, 11.9,1,1, 18.741, 10601.952, 432.521, 52898.618 25/08/14,19:57:07,08,09,1, 11.9,1,1, 18.741, 10601.944, 432.514, 52898.522 25/08/14,19:57:07,09,09,1, 11.9,1,1, 18.741, 10601.939, 432.514, 52898.558 25/08/14,19:57:07,10,09,1, 11.9,1,1, 18.741, 10601.936, 432.496, 52898.562 25/08/14,19:57:07,11,09,1, 11.9,1,1, 18.741, 10601.922, 432.521, 52898.534 25/08/14,19:57:07,12,09,1, 11.9,1,1, 18.741, 10601.939, 432.534, 52898.580 25/08/14,19:57:07,13,09,1, 11.9,1,1, 18.741, 10601.905, 432.515, 52898.570 25/08/14,19:57:07,14,09,1, 11.9,1,1, 18.741, 10601.928, 432.514, 52898.547 25/08/14,19:57:07,15,09,1, 11.9,1,1, 18.741, 10601.896, 432.505, 52898.553 25/08/14,19:57:07,16,09,1, 11.9,1,1, 18.741, 10601.901, 432.531, 52898.584 25/08/14,19:57:07,17,09,1, 11.9,1,1, 18.741, 10601.882, 432.485, 52898.574 25/08/14,19:57:07,18,09,1, 11.9,1,1, 18.741, 10601.904, 432.526, 52898.606 25/08/14,19:57:07,19,09,1, 11.9,1,1, 18.741, 10601.872, 432.535, 52898.554 25/08/14,19:57:08,00,09,1, 12.0,1,1, 18.739, 10601.870, 432.535, 52898.554 25/08/14,19:57:08,01,09,1, 12.0,1,1, 18.739, 10601.896, 432.522, 52898.573 25/08/14,19:57:08,02,09,1, 12.0,1,1, 18.739, 10601.871, 432.534, 52898.664 25/08/14,19:57:08,03,09,1, 12.0,1,1, 18.739, 10601.867, 432.520, 52898.617 25/08/14,19:57:08,04,09,1, 12.0,1,1, 18.739, 10601.876, 432.490, 52898.596 25/08/14,19:57:08,05,09,1, 12.0,1,1, 18.739, 10601.882, 432.534, 52898.638 25/08/14,19:57:08,06,09,1, 12.0,1,1, 18.739, 10601.867, 432.545, 52898.665 25/08/14,19:57:08,07,09,1, 12.0,1,1, 18.739, 10601.849, 432.554, 52898.641 25/08/14,19:57:08,08,09,1, 12.0,1,1, 18.739, 10601.856, 432.544, 52898.637 25/08/14,19:57:08,09,09,1, 12.0,1,1, 18.739, 10601.876, 432.538, 52898.606 25/08/14,19:57:08,10,09,1, 12.0,1,1, 18.739, 10601.846, 432.555, 52898.608 25/08/14,19:57:08,11,09,1, 12.0,1,1, 18.739, 10601.845, 432.546, 52898.603 25/08/14,19:57:08,12,09,1, 12.0,1,1, 18.739, 10601.857, 432.557, 52898.621 25/08/14,19:57:08,13,09,1, 12.0,1,1, 18.739, 10601.832, 432.537, 52898.629 25/08/14,19:57:08,14,09,1, 12.0,1,1, 18.739, 10601.840, 432.552, 52898.657 25/08/14,19:57:08,15,09,1, 12.0,1,1, 18.739, 10601.836, 432.536, 52898.650 25/08/14,19:57:08,16,09,1, 12.0,1,1, 18.739, 10601.835, 432.528, 52898.601 25/08/14,19:57:08,17,09,1, 12.0,1,1, 18.739, 10601.839, 432.553, 52898.589 25/08/14,19:57:08,18,09,1, 12.0,1,1, 18.739, 10601.796, 432.547, 52898.575 25/08/14,19:57:08,19,09,1, 12.0,1,1, 18.739, 10601.828, 432.565, 52898.672 25/08/14,19:57:09,00,09,1, 11.9,1,1, 18.744, 10601.820, 432.565, 52898.672 25/08/14,19:57:09,01,09,1, 11.9,1,1, 18.744, 10601.807, 432.555, 52898.666 25/08/14,19:57:09,02,09,1, 11.9,1,1, 18.744, 10601.823, 432.556, 52898.655 25/08/14,19:57:09,03,09,1, 11.9,1,1, 18.744, 10601.797, 432.573, 52898.636 25/08/14,19:57:09,04,09,1, 11.9,1,1, 18.744, 10601.789, 432.575, 52898.638 25/08/14,19:57:09,05,09,1, 11.9,1,1, 18.744, 10601.781, 432.578, 52898.671 25/08/14,19:57:09,06,09,1, 11.9,1,1, 18.744, 10601.781, 432.569, 52898.618 25/08/14,19:57:09,07,09,1, 11.9,1,1, 18.744, 10601.779, 432.571, 52898.700 25/08/14,19:57:09,08,09,1, 11.9,1,1, 18.744, 10601.792, 432.564, 52898.638 25/08/14,19:57:09,09,09,1, 11.9,1,1, 18.744, 10601.781, 432.569, 52898.590 25/08/14,19:57:09,10,09,1, 11.9,1,1, 18.744, 10601.765, 432.561, 52898.623 25/08/14,19:57:09,11,09,1, 11.9,1,1, 18.744, 10601.767, 432.567, 52898.682 25/08/14,19:57:09,12,09,1, 11.9,1,1, 18.744, 10601.787, 432.570, 52898.649 25/08/14,19:57:09,13,09,1, 11.9,1,1, 18.744, 10601.773, 432.585, 52898.647 25/08/14,19:57:09,14,09,1, 11.9,1,1, 18.744, 10601.763, 432.575, 52898.650 25/08/14,19:57:09,15,09,1, 11.9,1,1, 18.744, 10601.763, 432.554, 52898.631 25/08/14,19:57:09,16,09,1, 11.9,1,1, 18.744, 10601.750, 432.562, 52898.664 25/08/14,19:57:09,17,09,1, 11.9,1,1, 18.744, 10601.737, 432.567, 52898.661 25/08/14,19:57:09,18,09,1, 11.9,1,1, 18.744, 10601.731, 432.571, 52898.712 25/08/14,19:57:09,19,09,1, 11.9,1,1, 18.744, 10601.739, 432.566, 52898.693 25/08/14,19:57:10,00,11,1, 12.0,1,1, 18.738, 10601.736, 432.566, 52898.693 25/08/14,19:57:10,01,11,1, 12.0,1,1, 18.738, 10601.723, 432.578, 52898.722 25/08/14,19:57:10,02,11,1, 12.0,1,1, 18.738, 10601.719, 432.559, 52898.644 25/08/14,19:57:10,03,11,1, 12.0,1,1, 18.738, 10601.704, 432.588, 52898.630 25/08/14,19:57:10,04,11,1, 12.0,1,1, 18.738, 10601.719, 432.557, 52898.662 25/08/14,19:57:10,05,11,1, 12.0,1,1, 18.738, 10601.696, 432.583, 52898.658 25/08/14,19:57:10,06,11,1, 12.0,1,1, 18.738, 10601.690, 432.589, 52898.715 25/08/14,19:57:10,07,11,1, 12.0,1,1, 18.738, 10601.679, 432.584, 52898.696 25/08/14,19:57:10,08,11,1, 12.0,1,1, 18.738, 10601.683, 432.590, 52898.674 25/08/14,19:57:10,09,11,1, 12.0,1,1, 18.738, 10601.680, 432.574, 52898.745 25/08/14,19:57:10,10,11,1, 12.0,1,1, 18.738, 10601.692, 432.584, 52898.711 25/08/14,19:57:10,11,11,1, 12.0,1,1, 18.738, 10601.698, 432.549, 52898.726 25/08/14,19:57:10,12,11,1, 12.0,1,1, 18.738, 10601.666, 432.610, 52898.730 25/08/14,19:57:10,13,11,1, 12.0,1,1, 18.738, 10601.662, 432.563, 52898.667 25/08/14,19:57:10,14,11,1, 12.0,1,1, 18.738, 10601.679, 432.568, 52898.693 25/08/14,19:57:10,15,11,1, 12.0,1,1, 18.738, 10601.654, 432.591, 52898.678 25/08/14,19:57:10,16,11,1, 12.0,1,1, 18.738, 10601.652, 432.586, 52898.741 25/08/14,19:57:10,17,11,1, 12.0,1,1, 18.738, 10601.651, 432.596, 52898.709 25/08/14,19:57:10,18,11,1, 12.0,1,1, 18.738, 10601.654, 432.561, 52898.771 25/08/14,19:57:10,19,11,1, 12.0,1,1, 18.738, 10601.636, 432.559, 52898.751 25/08/14,19:57:11,00,09,1, 11.9,1,1, 18.743, 10601.636, 432.559, 52898.751 25/08/14,19:57:11,01,09,1, 11.9,1,1, 18.743, 10601.663, 432.578, 52898.698 25/08/14,19:57:11,02,09,1, 11.9,1,1, 18.743, 10601.661, 432.596, 52898.781 25/08/14,19:57:11,03,09,1, 11.9,1,1, 18.743, 10601.632, 432.601, 52898.812 25/08/14,19:57:11,04,09,1, 11.9,1,1, 18.743, 10601.606, 432.597, 52898.762 25/08/14,19:57:11,05,09,1, 11.9,1,1, 18.743, 10601.600, 432.586, 52898.725 25/08/14,19:57:11,06,09,1, 11.9,1,1, 18.743, 10601.616, 432.589, 52898.700 25/08/14,19:57:11,07,09,1, 11.9,1,1, 18.743, 10601.613, 432.589, 52898.750 25/08/14,19:57:11,08,09,1, 11.9,1,1, 18.743, 10601.610, 432.589, 52898.681 25/08/14,19:57:11,09,09,1, 11.9,1,1, 18.743, 10601.598, 432.574, 52898.781 25/08/14,19:57:11,10,09,1, 11.9,1,1, 18.743, 10601.590, 432.576, 52898.706 25/08/14,19:57:11,11,09,1, 11.9,1,1, 18.743, 10601.605, 432.571, 52898.704 25/08/14,19:57:11,12,09,1, 11.9,1,1, 18.743, 10601.582, 432.562, 52898.794 25/08/14,19:57:11,13,09,1, 11.9,1,1, 18.743, 10601.598, 432.597, 52898.756 25/08/14,19:57:11,14,09,1, 11.9,1,1, 18.743, 10601.609, 432.578, 52898.790 25/08/14,19:57:11,15,09,1, 11.9,1,1, 18.743, 10601.589, 432.579, 52898.713 25/08/14,19:57:11,16,09,1, 11.9,1,1, 18.743, 10601.575, 432.580, 52898.775 25/08/14,19:57:11,17,09,1, 11.9,1,1, 18.743, 10601.573, 432.603, 52898.786 25/08/14,19:57:11,18,09,1, 11.9,1,1, 18.743, 10601.567, 432.591, 52898.782 25/08/14,19:57:11,19,09,1, 11.9,1,1, 18.743, 10601.569, 432.595, 52898.834 25/08/14,19:57:12,00,08,1, 11.9,1,1, 18.743, 10601.561, 432.595, 52898.834 25/08/14,19:57:12,01,08,1, 11.9,1,1, 18.743, 10601.563, 432.603, 52898.832 25/08/14,19:57:12,02,08,1, 11.9,1,1, 18.743, 10601.570, 432.585, 52898.781 25/08/14,19:57:12,03,08,1, 11.9,1,1, 18.743, 10601.582, 432.604, 52898.793 25/08/14,19:57:12,04,08,1, 11.9,1,1, 18.743, 10601.543, 432.592, 52898.840 25/08/14,19:57:12,05,08,1, 11.9,1,1, 18.743, 10601.554, 432.605, 52898.737 25/08/14,19:57:12,06,08,1, 11.9,1,1, 18.743, 10601.547, 432.598, 52898.809 25/08/14,19:57:12,07,08,1, 11.9,1,1, 18.743, 10601.506, 432.612, 52898.851 25/08/14,19:57:12,08,08,1, 11.9,1,1, 18.743, 10601.511, 432.599, 52898.837 25/08/14,19:57:12,09,08,1, 11.9,1,1, 18.743, 10601.515, 432.588, 52898.756 25/08/14,19:57:12,10,08,1, 11.9,1,1, 18.743, 10601.510, 432.613, 52898.778 25/08/14,19:57:12,11,08,1, 11.9,1,1, 18.743, 10601.509, 432.589, 52898.798 25/08/14,19:57:12,12,08,1, 11.9,1,1, 18.743, 10601.506, 432.596, 52898.791 25/08/14,19:57:12,13,08,1, 11.9,1,1, 18.743, 10601.526, 432.588, 52898.789 25/08/14,19:57:12,14,08,1, 11.9,1,1, 18.743, 10601.490, 432.610, 52898.828 25/08/14,19:57:12,15,08,1, 11.9,1,1, 18.743, 10601.483, 432.588, 52898.769 25/08/14,19:57:12,16,08,1, 11.9,1,1, 18.743, 10601.487, 432.602, 52898.805 25/08/14,19:57:12,17,08,1, 11.9,1,1, 18.743, 10601.505, 432.604, 52898.783 25/08/14,19:57:12,18,08,1, 11.9,1,1, 18.743, 10601.484, 432.600, 52898.789 25/08/14,19:57:12,19,08,1, 11.9,1,1, 18.743, 10601.484, 432.616, 52898.811 25/08/14,19:57:13,00,08,1, 12.0,1,1, 18.745, 10601.478, 432.616, 52898.811 25/08/14,19:57:13,01,08,1, 12.0,1,1, 18.745, 10601.478, 432.617, 52898.836 25/08/14,19:57:13,02,08,1, 12.0,1,1, 18.745, 10601.478, 432.617, 52898.828 25/08/14,19:57:13,03,08,1, 12.0,1,1, 18.745, 10601.453, 432.641, 52898.828 25/08/14,19:57:13,04,08,1, 12.0,1,1, 18.745, 10601.457, 432.639, 52898.845 25/08/14,19:57:13,05,08,1, 12.0,1,1, 18.745, 10601.449, 432.657, 52898.838 25/08/14,19:57:13,06,08,1, 12.0,1,1, 18.745, 10601.402, 432.625, 52898.831 25/08/14,19:57:13,07,08,1, 12.0,1,1, 18.745, 10601.436, 432.640, 52898.791 25/08/14,19:57:13,08,08,1, 12.0,1,1, 18.745, 10601.443, 432.634, 52898.779 25/08/14,19:57:13,09,08,1, 12.0,1,1, 18.745, 10601.428, 432.631, 52898.887 25/08/14,19:57:13,10,08,1, 12.0,1,1, 18.745, 10601.433, 432.650, 52898.897 25/08/14,19:57:13,11,08,1, 12.0,1,1, 18.745, 10601.432, 432.612, 52898.833 25/08/14,19:57:13,12,08,1, 12.0,1,1, 18.745, 10601.423, 432.637, 52898.857 25/08/14,19:57:13,13,08,1, 12.0,1,1, 18.745, 10601.414, 432.632, 52898.862 25/08/14,19:57:13,14,08,1, 12.0,1,1, 18.745, 10601.402, 432.644, 52898.877 25/08/14,19:57:13,15,08,1, 12.0,1,1, 18.745, 10601.394, 432.628, 52898.866 25/08/14,19:57:13,16,08,1, 12.0,1,1, 18.745, 10601.418, 432.621, 52898.921 25/08/14,19:57:13,17,08,1, 12.0,1,1, 18.745, 10601.378, 432.646, 52898.849 25/08/14,19:57:13,18,08,1, 12.0,1,1, 18.745, 10601.405, 432.629, 52898.849 25/08/14,19:57:13,19,08,1, 12.0,1,1, 18.745, 10601.387, 432.656, 52898.918 25/08/14,19:57:14,00,08,1, 11.9,1,1, 18.741, 10601.386, 432.656, 52898.918 25/08/14,19:57:14,01,08,1, 11.9,1,1, 18.741, 10601.391, 432.649, 52898.867 25/08/14,19:57:14,02,08,1, 11.9,1,1, 18.741, 10601.364, 432.658, 52898.904 25/08/14,19:57:14,03,08,1, 11.9,1,1, 18.741, 10601.376, 432.650, 52898.852 25/08/14,19:57:14,04,08,1, 11.9,1,1, 18.741, 10601.364, 432.647, 52898.861 25/08/14,19:57:14,05,08,1, 11.9,1,1, 18.741, 10601.354, 432.649, 52898.911 25/08/14,19:57:14,06,08,1, 11.9,1,1, 18.741, 10601.351, 432.617, 52898.836 25/08/14,19:57:14,07,08,1, 11.9,1,1, 18.741, 10601.344, 432.619, 52898.856 25/08/14,19:57:14,08,08,1, 11.9,1,1, 18.741, 10601.344, 432.638, 52898.847 25/08/14,19:57:14,09,08,1, 11.9,1,1, 18.741, 10601.332, 432.627, 52898.897 25/08/14,19:57:14,10,08,1, 11.9,1,1, 18.741, 10601.319, 432.632, 52898.904 25/08/14,19:57:14,11,08,1, 11.9,1,1, 18.741, 10601.335, 432.637, 52898.841 25/08/14,19:57:14,12,08,1, 11.9,1,1, 18.741, 10601.291, 432.618, 52898.865 25/08/14,19:57:14,13,08,1, 11.9,1,1, 18.741, 10601.300, 432.640, 52898.913 25/08/14,19:57:14,14,08,1, 11.9,1,1, 18.741, 10601.327, 432.669, 52898.924 25/08/14,19:57:14,15,08,1, 11.9,1,1, 18.741, 10601.330, 432.642, 52898.897 25/08/14,19:57:14,16,08,1, 11.9,1,1, 18.741, 10601.305, 432.612, 52898.881 25/08/14,19:57:14,17,08,1, 11.9,1,1, 18.741, 10601.277, 432.642, 52898.920 25/08/14,19:57:14,18,08,1, 11.9,1,1, 18.741, 10601.296, 432.632, 52898.910 25/08/14,19:57:14,19,08,1, 11.9,1,1, 18.741, 10601.297, 432.632, 52898.985 25/08/14,19:57:15,00,08,1, 12.0,1,1, 18.742, 10601.294, 432.632, 52898.985 25/08/14,19:57:15,01,08,1, 12.0,1,1, 18.742, 10601.293, 432.647, 52898.960 25/08/14,19:57:15,02,08,1, 12.0,1,1, 18.742, 10601.279, 432.662, 52898.989 25/08/14,19:57:15,03,08,1, 12.0,1,1, 18.742, 10601.286, 432.634, 52898.906 25/08/14,19:57:15,04,08,1, 12.0,1,1, 18.742, 10601.282, 432.608, 52898.923 25/08/14,19:57:15,05,08,1, 12.0,1,1, 18.742, 10601.274, 432.605, 52898.963 25/08/14,19:57:15,06,08,1, 12.0,1,1, 18.742, 10601.277, 432.602, 52898.952 25/08/14,19:57:15,07,08,1, 12.0,1,1, 18.742, 10601.255, 432.621, 52898.943 25/08/14,19:57:15,08,08,1, 12.0,1,1, 18.742, 10601.231, 432.637, 52898.993 25/08/14,19:57:15,09,08,1, 12.0,1,1, 18.742, 10601.239, 432.623, 52898.974 25/08/14,19:57:15,10,08,1, 12.0,1,1, 18.742, 10601.254, 432.622, 52898.903 25/08/14,19:57:15,11,08,1, 12.0,1,1, 18.742, 10601.236, 432.617, 52898.927 25/08/14,19:57:15,12,08,1, 12.0,1,1, 18.742, 10601.237, 432.632, 52899.013 25/08/14,19:57:15,13,08,1, 12.0,1,1, 18.742, 10601.232, 432.608, 52898.894 25/08/14,19:57:15,14,08,1, 12.0,1,1, 18.742, 10601.217, 432.601, 52898.963 25/08/14,19:57:15,15,08,1, 12.0,1,1, 18.742, 10601.188, 432.598, 52898.962 25/08/14,19:57:15,16,08,1, 12.0,1,1, 18.742, 10601.219, 432.638, 52898.955 25/08/14,19:57:15,17,08,1, 12.0,1,1, 18.742, 10601.185, 432.626, 52899.022 25/08/14,19:57:15,18,08,1, 12.0,1,1, 18.742, 10601.204, 432.619, 52898.961 25/08/14,19:57:15,19,08,1, 12.0,1,1, 18.742, 10601.208, 432.616, 52898.987 25/08/14,19:57:16,00,08,1, 12.0,1,1, 18.744, 10601.202, 432.616, 52898.987 25/08/14,19:57:16,01,08,1, 12.0,1,1, 18.744, 10601.191, 432.617, 52898.963 25/08/14,19:57:16,02,08,1, 12.0,1,1, 18.744, 10601.189, 432.620, 52899.008 25/08/14,19:57:16,03,08,1, 12.0,1,1, 18.744, 10601.188, 432.653, 52898.968 25/08/14,19:57:16,04,08,1, 12.0,1,1, 18.744, 10601.186, 432.616, 52898.993 25/08/14,19:57:16,05,08,1, 12.0,1,1, 18.744, 10601.186, 432.618, 52899.015 25/08/14,19:57:16,06,08,1, 12.0,1,1, 18.744, 10601.183, 432.606, 52898.952 25/08/14,19:57:16,07,08,1, 12.0,1,1, 18.744, 10601.185, 432.636, 52899.023 25/08/14,19:57:16,08,08,1, 12.0,1,1, 18.744, 10601.183, 432.601, 52899.013 25/08/14,19:57:16,09,08,1, 12.0,1,1, 18.744, 10601.149, 432.602, 52898.991 25/08/14,19:57:16,10,08,1, 12.0,1,1, 18.744, 10601.148, 432.619, 52898.986 25/08/14,19:57:16,11,08,1, 12.0,1,1, 18.744, 10601.170, 432.600, 52899.049 25/08/14,19:57:16,12,08,1, 12.0,1,1, 18.744, 10601.143, 432.620, 52898.966 25/08/14,19:57:16,13,08,1, 12.0,1,1, 18.744, 10601.147, 432.626, 52899.010 25/08/14,19:57:16,14,08,1, 12.0,1,1, 18.744, 10601.124, 432.615, 52899.024 25/08/14,19:57:16,15,08,1, 12.0,1,1, 18.744, 10601.127, 432.640, 52899.035 25/08/14,19:57:16,16,08,1, 12.0,1,1, 18.744, 10601.123, 432.643, 52898.983 25/08/14,19:57:16,17,08,1, 12.0,1,1, 18.744, 10601.116, 432.635, 52899.050 25/08/14,19:57:16,18,08,1, 12.0,1,1, 18.744, 10601.117, 432.634, 52899.063 25/08/14,19:57:16,19,08,1, 12.0,1,1, 18.744, 10601.122, 432.624, 52899.071 25/08/14,19:57:17,00,08,1, 11.9,1,1, 18.738, 10601.119, 432.624, 52899.071 25/08/14,19:57:17,01,08,1, 11.9,1,1, 18.738, 10601.098, 432.635, 52898.997 25/08/14,19:57:17,02,08,1, 11.9,1,1, 18.738, 10601.067, 432.638, 52898.991 25/08/14,19:57:17,03,08,1, 11.9,1,1, 18.738, 10601.109, 432.648, 52899.051 25/08/14,19:57:17,04,08,1, 11.9,1,1, 18.738, 10601.082, 432.627, 52898.949 25/08/14,19:57:17,05,08,1, 11.9,1,1, 18.738, 10601.084, 432.636, 52899.074 25/08/14,19:57:17,06,08,1, 11.9,1,1, 18.738, 10601.082, 432.623, 52899.036 25/08/14,19:57:17,07,08,1, 11.9,1,1, 18.738, 10601.055, 432.626, 52899.024 25/08/14,19:57:17,08,08,1, 11.9,1,1, 18.738, 10601.085, 432.627, 52899.007 25/08/14,19:57:17,09,08,1, 11.9,1,1, 18.738, 10601.060, 432.629, 52898.996 25/08/14,19:57:17,10,08,1, 11.9,1,1, 18.738, 10601.063, 432.613, 52898.990 25/08/14,19:57:17,11,08,1, 11.9,1,1, 18.738, 10601.089, 432.640, 52899.101 25/08/14,19:57:17,12,08,1, 11.9,1,1, 18.738, 10601.051, 432.629, 52899.065 25/08/14,19:57:17,13,08,1, 11.9,1,1, 18.738, 10601.055, 432.628, 52899.081 25/08/14,19:57:17,14,08,1, 11.9,1,1, 18.738, 10601.053, 432.627, 52899.052 25/08/14,19:57:17,15,08,1, 11.9,1,1, 18.738, 10601.045, 432.623, 52899.021 25/08/14,19:57:17,16,08,1, 11.9,1,1, 18.738, 10601.047, 432.629, 52899.049 25/08/14,19:57:17,17,08,1, 11.9,1,1, 18.738, 10601.055, 432.637, 52899.041 25/08/14,19:57:17,18,08,1, 11.9,1,1, 18.738, 10601.047, 432.651, 52899.056 25/08/14,19:57:17,19,08,1, 11.9,1,1, 18.738, 10601.027, 432.628, 52899.033 25/08/14,19:57:18,00,08,1, 11.9,1,1, 18.739, 10601.027, 432.628, 52899.033 25/08/14,19:57:18,01,08,1, 11.9,1,1, 18.739, 10601.031, 432.621, 52899.077 25/08/14,19:57:18,02,08,1, 11.9,1,1, 18.739, 10601.046, 432.627, 52899.054 25/08/14,19:57:18,03,08,1, 11.9,1,1, 18.739, 10601.010, 432.622, 52899.072 25/08/14,19:57:18,04,08,1, 11.9,1,1, 18.739, 10601.022, 432.621, 52899.076 25/08/14,19:57:18,05,08,1, 11.9,1,1, 18.739, 10601.019, 432.621, 52899.077 25/08/14,19:57:18,06,08,1, 11.9,1,1, 18.739, 10601.011, 432.600, 52899.067 25/08/14,19:57:18,07,08,1, 11.9,1,1, 18.739, 10600.997, 432.643, 52899.131 25/08/14,19:57:18,08,08,1, 11.9,1,1, 18.739, 10600.987, 432.622, 52899.129 25/08/14,19:57:18,09,08,1, 11.9,1,1, 18.739, 10600.985, 432.639, 52899.108 25/08/14,19:57:18,10,08,1, 11.9,1,1, 18.739, 10600.999, 432.622, 52899.115 25/08/14,19:57:18,11,08,1, 11.9,1,1, 18.739, 10601.006, 432.627, 52899.136 25/08/14,19:57:18,12,08,1, 11.9,1,1, 18.739, 10600.997, 432.621, 52899.178 25/08/14,19:57:18,13,08,1, 11.9,1,1, 18.739, 10600.981, 432.605, 52899.106 25/08/14,19:57:18,14,08,1, 11.9,1,1, 18.739, 10600.989, 432.609, 52899.142 25/08/14,19:57:18,15,08,1, 11.9,1,1, 18.739, 10600.962, 432.616, 52899.183 25/08/14,19:57:18,16,08,1, 11.9,1,1, 18.739, 10600.983, 432.624, 52899.129 25/08/14,19:57:18,17,08,1, 11.9,1,1, 18.739, 10600.957, 432.597, 52899.116 25/08/14,19:57:18,18,08,1, 11.9,1,1, 18.739, 10600.953, 432.611, 52899.133 25/08/14,19:57:18,19,08,1, 11.9,1,1, 18.739, 10600.957, 432.629, 52899.151 25/08/14,19:57:19,00,09,1, 11.9,1,1, 18.743, 10600.952, 432.629, 52899.151 25/08/14,19:57:19,01,09,1, 11.9,1,1, 18.743, 10600.921, 432.624, 52899.188 25/08/14,19:57:19,02,09,1, 11.9,1,1, 18.743, 10600.946, 432.600, 52899.151 25/08/14,19:57:19,03,09,1, 11.9,1,1, 18.743, 10600.936, 432.584, 52899.082 25/08/14,19:57:19,04,09,1, 11.9,1,1, 18.743, 10600.924, 432.606, 52899.092 25/08/14,19:57:19,05,09,1, 11.9,1,1, 18.743, 10600.906, 432.623, 52899.048 25/08/14,19:57:19,06,09,1, 11.9,1,1, 18.743, 10600.912, 432.637, 52899.147 25/08/14,19:57:19,07,09,1, 11.9,1,1, 18.743, 10600.907, 432.647, 52899.139 25/08/14,19:57:19,08,09,1, 11.9,1,1, 18.743, 10600.924, 432.639, 52899.210 25/08/14,19:57:19,09,09,1, 11.9,1,1, 18.743, 10600.920, 432.610, 52899.201 25/08/14,19:57:19,10,09,1, 11.9,1,1, 18.743, 10600.913, 432.646, 52899.210 25/08/14,19:57:19,11,09,1, 11.9,1,1, 18.743, 10600.935, 432.601, 52899.209 25/08/14,19:57:19,12,09,1, 11.9,1,1, 18.743, 10600.909, 432.624, 52899.187 25/08/14,19:57:19,13,09,1, 11.9,1,1, 18.743, 10600.880, 432.594, 52899.168 25/08/14,19:57:19,14,09,1, 11.9,1,1, 18.743, 10600.896, 432.632, 52899.140 25/08/14,19:57:19,15,09,1, 11.9,1,1, 18.743, 10600.878, 432.620, 52899.106 25/08/14,19:57:19,16,09,1, 11.9,1,1, 18.743, 10600.885, 432.623, 52899.167 25/08/14,19:57:19,17,09,1, 11.9,1,1, 18.743, 10600.882, 432.615, 52899.127 25/08/14,19:57:19,18,09,1, 11.9,1,1, 18.743, 10600.883, 432.609, 52899.182 25/08/14,19:57:19,19,09,1, 11.9,1,1, 18.743, 10600.877, 432.615, 52899.200 25/08/14,19:57:20,00,08,1, 11.8,1,1, 18.743, 10600.877, 432.615, 52899.200 25/08/14,19:57:20,01,08,1, 11.8,1,1, 18.743, 10600.868, 432.609, 52899.214 25/08/14,19:57:20,02,08,1, 11.8,1,1, 18.743, 10600.874, 432.618, 52899.244 25/08/14,19:57:20,03,08,1, 11.8,1,1, 18.743, 10600.868, 432.592, 52899.239 25/08/14,19:57:20,04,08,1, 11.8,1,1, 18.743, 10600.885, 432.614, 52899.146 25/08/14,19:57:20,05,08,1, 11.8,1,1, 18.743, 10600.849, 432.598, 52899.182 25/08/14,19:57:20,06,08,1, 11.8,1,1, 18.743, 10600.858, 432.630, 52899.255 25/08/14,19:57:20,07,08,1, 11.8,1,1, 18.743, 10600.847, 432.609, 52899.204 25/08/14,19:57:20,08,08,1, 11.8,1,1, 18.743, 10600.808, 432.617, 52899.335 25/08/14,19:57:20,09,08,1, 11.8,1,1, 18.743, 10600.900, 432.604, 52899.220 25/08/14,19:57:20,10,08,1, 11.8,1,1, 18.743, 10600.840, 432.604, 52899.244 25/08/14,19:57:20,11,08,1, 11.8,1,1, 18.743, 10600.846, 432.614, 52899.167 25/08/14,19:57:20,12,08,1, 11.8,1,1, 18.743, 10600.844, 432.615, 52899.219 25/08/14,19:57:20,13,08,1, 11.8,1,1, 18.743, 10600.836, 432.610, 52899.238 25/08/14,19:57:20,14,08,1, 11.8,1,1, 18.743, 10600.830, 432.615, 52899.311 25/08/14,19:57:20,15,08,1, 11.8,1,1, 18.743, 10600.819, 432.637, 52899.295 25/08/14,19:57:20,16,08,1, 11.8,1,1, 18.743, 10600.823, 432.625, 52899.204 25/08/14,19:57:20,17,08,1, 11.8,1,1, 18.743, 10600.807, 432.643, 52899.249 25/08/14,19:57:20,18,08,1, 11.8,1,1, 18.743, 10600.792, 432.644, 52899.247 25/08/14,19:57:20,19,08,1, 11.8,1,1, 18.743, 10600.801, 432.622, 52899.219 25/08/14,19:57:21,00,09,1, 11.9,1,1, 18.741, 10600.793, 432.622, 52899.219 25/08/14,19:57:21,01,09,1, 11.9,1,1, 18.741, 10600.796, 432.628, 52899.244 25/08/14,19:57:21,02,09,1, 11.9,1,1, 18.741, 10600.776, 432.615, 52899.241 25/08/14,19:57:21,03,09,1, 11.9,1,1, 18.741, 10600.775, 432.642, 52899.253 25/08/14,19:57:21,04,09,1, 11.9,1,1, 18.741, 10600.781, 432.623, 52899.233 25/08/14,19:57:21,05,09,1, 11.9,1,1, 18.741, 10600.772, 432.647, 52899.269 25/08/14,19:57:21,06,09,1, 11.9,1,1, 18.741, 10600.773, 432.606, 52899.300 25/08/14,19:57:21,07,09,1, 11.9,1,1, 18.741, 10600.767, 432.622, 52899.255 25/08/14,19:57:21,08,09,1, 11.9,1,1, 18.741, 10600.759, 432.640, 52899.269 25/08/14,19:57:21,09,09,1, 11.9,1,1, 18.741, 10600.764, 432.623, 52899.263 25/08/14,19:57:21,10,09,1, 11.9,1,1, 18.741, 10600.747, 432.630, 52899.265 25/08/14,19:57:21,11,09,1, 11.9,1,1, 18.741, 10600.762, 432.608, 52899.234 25/08/14,19:57:21,12,09,1, 11.9,1,1, 18.741, 10600.757, 432.627, 52899.262 25/08/14,19:57:21,13,09,1, 11.9,1,1, 18.741, 10600.737, 432.622, 52899.270 25/08/14,19:57:21,14,09,1, 11.9,1,1, 18.741, 10600.739, 432.639, 52899.267 25/08/14,19:57:21,15,09,1, 11.9,1,1, 18.741, 10600.741, 432.616, 52899.307 25/08/14,19:57:21,16,09,1, 11.9,1,1, 18.741, 10600.718, 432.630, 52899.314 25/08/14,19:57:21,17,09,1, 11.9,1,1, 18.741, 10600.729, 432.629, 52899.316 25/08/14,19:57:21,18,09,1, 11.9,1,1, 18.741, 10600.711, 432.631, 52899.287 25/08/14,19:57:21,19,09,1, 11.9,1,1, 18.741, 10600.712, 432.633, 52899.327 25/08/14,19:57:22,00,08,1, 11.9,1,1, 18.740, 10600.710, 432.633, 52899.327 25/08/14,19:57:22,01,08,1, 11.9,1,1, 18.740, 10600.709, 432.611, 52899.203 25/08/14,19:57:22,02,08,1, 11.9,1,1, 18.740, 10600.726, 432.638, 52899.279 25/08/14,19:57:22,03,08,1, 11.9,1,1, 18.740, 10600.688, 432.622, 52899.279 25/08/14,19:57:22,04,08,1, 11.9,1,1, 18.740, 10600.710, 432.645, 52899.245 25/08/14,19:57:22,05,08,1, 11.9,1,1, 18.740, 10600.701, 432.630, 52899.321 25/08/14,19:57:22,06,08,1, 11.9,1,1, 18.740, 10600.676, 432.613, 52899.202 25/08/14,19:57:22,07,08,1, 11.9,1,1, 18.740, 10600.690, 432.622, 52899.303 25/08/14,19:57:22,08,08,1, 11.9,1,1, 18.740, 10600.685, 432.648, 52899.338 25/08/14,19:57:22,09,08,1, 11.9,1,1, 18.740, 10600.679, 432.642, 52899.304 25/08/14,19:57:22,10,08,1, 11.9,1,1, 18.740, 10600.667, 432.644, 52899.291 25/08/14,19:57:22,11,08,1, 11.9,1,1, 18.740, 10600.681, 432.643, 52899.401 25/08/14,19:57:22,12,08,1, 11.9,1,1, 18.740, 10600.677, 432.634, 52899.332 25/08/14,19:57:22,13,08,1, 11.9,1,1, 18.740, 10600.692, 432.649, 52899.383 25/08/14,19:57:22,14,08,1, 11.9,1,1, 18.740, 10600.656, 432.634, 52899.337 25/08/14,19:57:22,15,08,1, 11.9,1,1, 18.740, 10600.657, 432.648, 52899.283 25/08/14,19:57:22,16,08,1, 11.9,1,1, 18.740, 10600.656, 432.616, 52899.348 25/08/14,19:57:22,17,08,1, 11.9,1,1, 18.740, 10600.658, 432.652, 52899.335 25/08/14,19:57:22,18,08,1, 11.9,1,1, 18.740, 10600.679, 432.676, 52899.286 25/08/14,19:57:22,19,08,1, 11.9,1,1, 18.740, 10600.660, 432.636, 52899.381 25/08/14,19:57:23,00,08,1, 11.8,1,1, 18.743, 10600.660, 432.636, 52899.381 25/08/14,19:57:23,01,08,1, 11.8,1,1, 18.743, 10600.635, 432.645, 52899.314 25/08/14,19:57:23,02,08,1, 11.8,1,1, 18.743, 10600.632, 432.636, 52899.408 25/08/14,19:57:23,03,08,1, 11.8,1,1, 18.743, 10600.682, 432.641, 52899.335 25/08/14,19:57:23,04,08,1, 11.8,1,1, 18.743, 10600.663, 432.634, 52899.322 25/08/14,19:57:23,05,08,1, 11.8,1,1, 18.743, 10600.637, 432.651, 52899.397 25/08/14,19:57:23,06,08,1, 11.8,1,1, 18.743, 10600.631, 432.609, 52899.358 25/08/14,19:57:23,07,08,1, 11.8,1,1, 18.743, 10600.611, 432.627, 52899.355 25/08/14,19:57:23,08,08,1, 11.8,1,1, 18.743, 10600.646, 432.674, 52899.420 25/08/14,19:57:23,09,08,1, 11.8,1,1, 18.743, 10600.604, 432.635, 52899.418 25/08/14,19:57:23,10,08,1, 11.8,1,1, 18.743, 10600.617, 432.675, 52899.404 25/08/14,19:57:23,11,08,1, 11.8,1,1, 18.743, 10600.602, 432.642, 52899.415 25/08/14,19:57:23,12,08,1, 11.8,1,1, 18.743, 10600.629, 432.640, 52899.348 25/08/14,19:57:23,13,08,1, 11.8,1,1, 18.743, 10600.603, 432.648, 52899.399 25/08/14,19:57:23,14,08,1, 11.8,1,1, 18.743, 10600.606, 432.636, 52899.440 25/08/14,19:57:23,15,08,1, 11.8,1,1, 18.743, 10600.589, 432.650, 52899.315 25/08/14,19:57:23,16,08,1, 11.8,1,1, 18.743, 10600.578, 432.666, 52899.411 25/08/14,19:57:23,17,08,1, 11.8,1,1, 18.743, 10600.608, 432.657, 52899.355 25/08/14,19:57:23,18,08,1, 11.8,1,1, 18.743, 10600.582, 432.647, 52899.408 25/08/14,19:57:23,19,08,1, 11.8,1,1, 18.743, 10600.576, 432.642, 52899.397 25/08/14,19:57:24,00,08,1, 11.9,1,1, 18.742, 10600.568, 432.642, 52899.397 25/08/14,19:57:24,01,08,1, 11.9,1,1, 18.742, 10600.557, 432.634, 52899.340 25/08/14,19:57:24,02,08,1, 11.9,1,1, 18.742, 10600.549, 432.667, 52899.386 25/08/14,19:57:24,03,08,1, 11.9,1,1, 18.742, 10600.563, 432.647, 52899.375 25/08/14,19:57:24,04,08,1, 11.9,1,1, 18.742, 10600.548, 432.641, 52899.387 25/08/14,19:57:24,05,08,1, 11.9,1,1, 18.742, 10600.539, 432.667, 52899.355 25/08/14,19:57:24,06,08,1, 11.9,1,1, 18.742, 10600.549, 432.644, 52899.451 25/08/14,19:57:24,07,08,1, 11.9,1,1, 18.742, 10600.562, 432.668, 52899.423 25/08/14,19:57:24,08,08,1, 11.9,1,1, 18.742, 10600.523, 432.650, 52899.416 25/08/14,19:57:24,09,08,1, 11.9,1,1, 18.742, 10600.525, 432.657, 52899.441 25/08/14,19:57:24,10,08,1, 11.9,1,1, 18.742, 10600.527, 432.662, 52899.416 25/08/14,19:57:24,11,08,1, 11.9,1,1, 18.742, 10600.510, 432.684, 52899.600 25/08/14,19:57:24,12,08,1, 11.9,1,1, 18.742, 10600.506, 432.650, 52899.517 25/08/14,19:57:24,13,08,1, 11.9,1,1, 18.742, 10600.537, 432.627, 52899.471 25/08/14,19:57:24,14,08,1, 11.9,1,1, 18.742, 10600.536, 432.673, 52899.452 25/08/14,19:57:24,15,08,1, 11.9,1,1, 18.742, 10600.496, 432.653, 52899.465 25/08/14,19:57:24,16,08,1, 11.9,1,1, 18.742, 10600.524, 432.682, 52899.444 25/08/14,19:57:24,17,08,1, 11.9,1,1, 18.742, 10600.526, 432.655, 52899.497 25/08/14,19:57:24,18,08,1, 11.9,1,1, 18.742, 10600.503, 432.635, 52899.467 25/08/14,19:57:24,19,08,1, 11.9,1,1, 18.742, 10600.525, 432.646, 52899.442 25/08/14,19:57:25,00,08,1, 11.9,1,1, 18.742, 10600.518, 432.646, 52899.442 25/08/14,19:57:25,01,08,1, 11.9,1,1, 18.742, 10600.494, 432.663, 52899.410 25/08/14,19:57:25,02,08,1, 11.9,1,1, 18.742, 10600.504, 432.671, 52899.459 25/08/14,19:57:25,03,08,1, 11.9,1,1, 18.742, 10600.488, 432.675, 52899.492 25/08/14,19:57:25,04,08,1, 11.9,1,1, 18.742, 10600.512, 432.689, 52899.481 25/08/14,19:57:25,05,08,1, 11.9,1,1, 18.742, 10600.491, 432.682, 52899.421 25/08/14,19:57:25,06,08,1, 11.9,1,1, 18.742, 10600.494, 432.659, 52899.511 25/08/14,19:57:25,07,08,1, 11.9,1,1, 18.742, 10600.476, 432.643, 52899.438 25/08/14,19:57:25,08,08,1, 11.9,1,1, 18.742, 10600.485, 432.686, 52899.471 25/08/14,19:57:25,09,08,1, 11.9,1,1, 18.742, 10600.500, 432.682, 52899.484 25/08/14,19:57:25,10,08,1, 11.9,1,1, 18.742, 10600.490, 432.645, 52899.470 25/08/14,19:57:25,11,08,1, 11.9,1,1, 18.742, 10600.474, 432.669, 52899.544 25/08/14,19:57:25,12,08,1, 11.9,1,1, 18.742, 10600.471, 432.657, 52899.485 25/08/14,19:57:25,13,08,1, 11.9,1,1, 18.742, 10600.464, 432.655, 52899.492 25/08/14,19:57:25,14,08,1, 11.9,1,1, 18.742, 10600.462, 432.687, 52899.445 25/08/14,19:57:25,15,08,1, 11.9,1,1, 18.742, 10600.458, 432.679, 52899.494 25/08/14,19:57:25,16,08,1, 11.9,1,1, 18.742, 10600.462, 432.687, 52899.508 25/08/14,19:57:25,17,08,1, 11.9,1,1, 18.742, 10600.458, 432.682, 52899.545 25/08/14,19:57:25,18,08,1, 11.9,1,1, 18.742, 10600.454, 432.687, 52899.496 25/08/14,19:57:25,19,08,1, 11.9,1,1, 18.742, 10600.435, 432.685, 52899.541 25/08/14,19:57:26,00,08,1, 11.9,1,1, 18.738, 10600.435, 432.685, 52899.541 25/08/14,19:57:26,01,08,1, 11.9,1,1, 18.738, 10600.465, 432.689, 52899.491 25/08/14,19:57:26,02,08,1, 11.9,1,1, 18.738, 10600.435, 432.679, 52899.472 25/08/14,19:57:26,03,08,1, 11.9,1,1, 18.738, 10600.453, 432.678, 52899.490 25/08/14,19:57:26,04,08,1, 11.9,1,1, 18.738, 10600.450, 432.669, 52899.566 25/08/14,19:57:26,05,08,1, 11.9,1,1, 18.738, 10600.438, 432.679, 52899.478 25/08/14,19:57:26,06,08,1, 11.9,1,1, 18.738, 10600.443, 432.696, 52899.465 25/08/14,19:57:26,07,08,1, 11.9,1,1, 18.738, 10600.436, 432.674, 52899.587 25/08/14,19:57:26,08,08,1, 11.9,1,1, 18.738, 10600.426, 432.684, 52899.543 25/08/14,19:57:26,09,08,1, 11.9,1,1, 18.738, 10600.467, 432.675, 52899.512 25/08/14,19:57:26,10,08,1, 11.9,1,1, 18.738, 10600.429, 432.697, 52899.590 25/08/14,19:57:26,11,08,1, 11.9,1,1, 18.738, 10600.411, 432.661, 52899.524 25/08/14,19:57:26,12,08,1, 11.9,1,1, 18.738, 10600.418, 432.671, 52899.556 25/08/14,19:57:26,13,08,1, 11.9,1,1, 18.738, 10600.417, 432.672, 52899.602 25/08/14,19:57:26,14,08,1, 11.9,1,1, 18.738, 10600.433, 432.677, 52899.524 25/08/14,19:57:26,15,08,1, 11.9,1,1, 18.738, 10600.424, 432.681, 52899.495 25/08/14,19:57:26,16,08,1, 11.9,1,1, 18.738, 10600.407, 432.684, 52899.570 25/08/14,19:57:26,17,08,1, 11.9,1,1, 18.738, 10600.418, 432.683, 52899.517 25/08/14,19:57:26,18,08,1, 11.9,1,1, 18.738, 10600.400, 432.679, 52899.519 25/08/14,19:57:26,19,08,1, 11.9,1,1, 18.738, 10600.409, 432.677, 52899.569 25/08/14,19:57:27,00,08,1, 11.9,1,1, 18.738, 10600.401, 432.677, 52899.569 25/08/14,19:57:27,01,08,1, 11.9,1,1, 18.738, 10600.385, 432.699, 52899.566 25/08/14,19:57:27,02,08,1, 11.9,1,1, 18.738, 10600.387, 432.714, 52899.583 25/08/14,19:57:27,03,08,1, 11.9,1,1, 18.738, 10600.383, 432.705, 52899.552 25/08/14,19:57:27,04,08,1, 11.9,1,1, 18.738, 10600.408, 432.699, 52899.525 25/08/14,19:57:27,05,08,1, 11.9,1,1, 18.738, 10600.405, 432.708, 52899.585 25/08/14,19:57:27,06,08,1, 11.9,1,1, 18.738, 10600.400, 432.686, 52899.567 25/08/14,19:57:27,07,08,1, 11.9,1,1, 18.738, 10600.377, 432.698, 52899.570 25/08/14,19:57:27,08,08,1, 11.9,1,1, 18.738, 10600.394, 432.700, 52899.591 25/08/14,19:57:27,09,08,1, 11.9,1,1, 18.738, 10600.396, 432.710, 52899.574 25/08/14,19:57:27,10,08,1, 11.9,1,1, 18.738, 10600.396, 432.719, 52899.609 25/08/14,19:57:27,11,08,1, 11.9,1,1, 18.738, 10600.359, 432.702, 52899.617 25/08/14,19:57:27,12,08,1, 11.9,1,1, 18.738, 10600.364, 432.744, 52899.597 25/08/14,19:57:27,13,08,1, 11.9,1,1, 18.738, 10600.366, 432.706, 52899.636 25/08/14,19:57:27,14,08,1, 11.9,1,1, 18.738, 10600.382, 432.741, 52899.574 25/08/14,19:57:27,15,08,1, 11.9,1,1, 18.738, 10600.344, 432.695, 52899.555 25/08/14,19:57:27,16,08,1, 11.9,1,1, 18.738, 10600.338, 432.700, 52899.608 25/08/14,19:57:27,17,08,1, 11.9,1,1, 18.738, 10600.358, 432.705, 52899.628 25/08/14,19:57:27,18,08,1, 11.9,1,1, 18.738, 10600.362, 432.705, 52899.580 25/08/14,19:57:27,19,08,1, 11.9,1,1, 18.738, 10600.346, 432.723, 52899.655 25/08/14,19:57:28,00,08,1, 11.9,1,1, 18.740, 10600.343, 432.723, 52899.655 25/08/14,19:57:28,01,08,1, 11.9,1,1, 18.740, 10600.333, 432.722, 52899.608 25/08/14,19:57:28,02,08,1, 11.9,1,1, 18.740, 10600.324, 432.735, 52899.679 25/08/14,19:57:28,03,08,1, 11.9,1,1, 18.740, 10600.300, 432.721, 52899.565 25/08/14,19:57:28,04,08,1, 11.9,1,1, 18.740, 10600.344, 432.720, 52899.597 25/08/14,19:57:28,05,08,1, 11.9,1,1, 18.740, 10600.304, 432.699, 52899.599 25/08/14,19:57:28,06,08,1, 11.9,1,1, 18.740, 10600.305, 432.723, 52899.587 25/08/14,19:57:28,07,08,1, 11.9,1,1, 18.740, 10600.319, 432.745, 52899.573 25/08/14,19:57:28,08,08,1, 11.9,1,1, 18.740, 10600.309, 432.734, 52899.598 25/08/14,19:57:28,09,08,1, 11.9,1,1, 18.740, 10600.318, 432.732, 52899.648 25/08/14,19:57:28,10,08,1, 11.9,1,1, 18.740, 10600.292, 432.728, 52899.654 25/08/14,19:57:28,11,08,1, 11.9,1,1, 18.740, 10600.293, 432.741, 52899.590 25/08/14,19:57:28,12,08,1, 11.9,1,1, 18.740, 10600.293, 432.742, 52899.647 25/08/14,19:57:28,13,08,1, 11.9,1,1, 18.740, 10600.287, 432.739, 52899.640 25/08/14,19:57:28,14,08,1, 11.9,1,1, 18.740, 10600.300, 432.729, 52899.680 25/08/14,19:57:28,15,08,1, 11.9,1,1, 18.740, 10600.300, 432.745, 52899.689 25/08/14,19:57:28,16,08,1, 11.9,1,1, 18.740, 10600.288, 432.754, 52899.767 25/08/14,19:57:28,17,08,1, 11.9,1,1, 18.740, 10600.289, 432.741, 52899.618 25/08/14,19:57:28,18,08,1, 11.9,1,1, 18.740, 10600.259, 432.723, 52899.620 25/08/14,19:57:28,19,08,1, 11.9,1,1, 18.740, 10600.277, 432.725, 52899.745 25/08/14,19:57:29,00,08,1, 11.9,1,1, 18.740, 10600.276, 432.725, 52899.745 25/08/14,19:57:29,01,08,1, 11.9,1,1, 18.740, 10600.269, 432.738, 52899.654 25/08/14,19:57:29,02,08,1, 11.9,1,1, 18.740, 10600.292, 432.756, 52899.695 25/08/14,19:57:29,03,08,1, 11.9,1,1, 18.740, 10600.252, 432.736, 52899.744 25/08/14,19:57:29,04,08,1, 11.9,1,1, 18.740, 10600.214, 432.771, 52899.733 25/08/14,19:57:29,05,08,1, 11.9,1,1, 18.740, 10600.269, 432.741, 52899.700 25/08/14,19:57:29,06,08,1, 11.9,1,1, 18.740, 10600.262, 432.728, 52899.671 25/08/14,19:57:29,07,08,1, 11.9,1,1, 18.740, 10600.217, 432.728, 52899.662 25/08/14,19:57:29,08,08,1, 11.9,1,1, 18.740, 10600.228, 432.720, 52899.733 25/08/14,19:57:29,09,08,1, 11.9,1,1, 18.740, 10600.266, 432.767, 52899.780 25/08/14,19:57:29,10,08,1, 11.9,1,1, 18.740, 10600.223, 432.751, 52899.787 25/08/14,19:57:29,11,08,1, 11.9,1,1, 18.740, 10600.244, 432.751, 52899.771 25/08/14,19:57:29,12,08,1, 11.9,1,1, 18.740, 10600.225, 432.743, 52899.732 25/08/14,19:57:29,13,08,1, 11.9,1,1, 18.740, 10600.215, 432.757, 52899.735 25/08/14,19:57:29,14,08,1, 11.9,1,1, 18.740, 10600.234, 432.749, 52899.703 25/08/14,19:57:29,15,08,1, 11.9,1,1, 18.740, 10600.231, 432.759, 52899.731 25/08/14,19:57:29,16,08,1, 11.9,1,1, 18.740, 10600.216, 432.768, 52899.788 25/08/14,19:57:29,17,08,1, 11.9,1,1, 18.740, 10600.211, 432.761, 52899.715 25/08/14,19:57:29,18,08,1, 11.9,1,1, 18.740, 10600.210, 432.754, 52899.727 25/08/14,19:57:29,19,08,1, 11.9,1,1, 18.740, 10600.212, 432.751, 52899.745 25/08/14,19:57:30,00,09,1, 11.9,1,1, 18.741, 10600.209, 432.751, 52899.745 25/08/14,19:57:30,01,09,1, 11.9,1,1, 18.741, 10600.208, 432.759, 52899.730 25/08/14,19:57:30,02,09,1, 11.9,1,1, 18.741, 10600.190, 432.776, 52899.742 25/08/14,19:57:30,03,09,1, 11.9,1,1, 18.741, 10600.201, 432.774, 52899.822 25/08/14,19:57:30,04,09,1, 11.9,1,1, 18.741, 10600.226, 432.743, 52899.722 25/08/14,19:57:30,05,09,1, 11.9,1,1, 18.741, 10600.174, 432.760, 52899.721 25/08/14,19:57:30,06,09,1, 11.9,1,1, 18.741, 10600.189, 432.782, 52899.785 25/08/14,19:57:30,07,09,1, 11.9,1,1, 18.741, 10600.171, 432.781, 52899.789 25/08/14,19:57:30,08,09,1, 11.9,1,1, 18.741, 10600.150, 432.773, 52899.742 25/08/14,19:57:30,09,09,1, 11.9,1,1, 18.741, 10600.159, 432.802, 52899.806 25/08/14,19:57:30,10,09,1, 11.9,1,1, 18.741, 10600.154, 432.797, 52899.769 25/08/14,19:57:30,11,09,1, 11.9,1,1, 18.741, 10600.172, 432.773, 52899.749 25/08/14,19:57:30,12,09,1, 11.9,1,1, 18.741, 10600.168, 432.798, 52899.841 25/08/14,19:57:30,13,09,1, 11.9,1,1, 18.741, 10600.154, 432.775, 52899.792 25/08/14,19:57:30,14,09,1, 11.9,1,1, 18.741, 10600.152, 432.787, 52899.732 25/08/14,19:57:30,15,09,1, 11.9,1,1, 18.741, 10600.136, 432.778, 52899.804 25/08/14,19:57:30,16,09,1, 11.9,1,1, 18.741, 10600.131, 432.780, 52899.777 25/08/14,19:57:30,17,09,1, 11.9,1,1, 18.741, 10600.146, 432.787, 52899.743 25/08/14,19:57:30,18,09,1, 11.9,1,1, 18.741, 10600.134, 432.775, 52899.844 25/08/14,19:57:30,19,09,1, 11.9,1,1, 18.741, 10600.139, 432.803, 52899.808 25/08/14,19:57:31,00,08,1, 11.9,1,1, 18.737, 10600.134, 432.803, 52899.808 25/08/14,19:57:31,01,08,1, 11.9,1,1, 18.737, 10600.116, 432.818, 52899.753 25/08/14,19:57:31,02,08,1, 11.9,1,1, 18.737, 10600.127, 432.793, 52899.775 25/08/14,19:57:31,03,08,1, 11.9,1,1, 18.737, 10600.140, 432.778, 52899.814 25/08/14,19:57:31,04,08,1, 11.9,1,1, 18.737, 10600.126, 432.786, 52899.808 25/08/14,19:57:31,05,08,1, 11.9,1,1, 18.737, 10600.107, 432.799, 52899.824 25/08/14,19:57:31,06,08,1, 11.9,1,1, 18.737, 10600.163, 432.787, 52899.839 25/08/14,19:57:31,07,08,1, 11.9,1,1, 18.737, 10600.132, 432.805, 52899.817 25/08/14,19:57:31,08,08,1, 11.9,1,1, 18.737, 10600.120, 432.793, 52899.767 25/08/14,19:57:31,09,08,1, 11.9,1,1, 18.737, 10600.105, 432.807, 52899.820 25/08/14,19:57:31,10,08,1, 11.9,1,1, 18.737, 10600.098, 432.792, 52899.789 25/08/14,19:57:31,11,08,1, 11.9,1,1, 18.737, 10600.101, 432.785, 52899.864 25/08/14,19:57:31,12,08,1, 11.9,1,1, 18.737, 10600.097, 432.809, 52899.890 25/08/14,19:57:31,13,08,1, 11.9,1,1, 18.737, 10600.076, 432.810, 52899.805 25/08/14,19:57:31,14,08,1, 11.9,1,1, 18.737, 10600.102, 432.807, 52899.826 25/08/14,19:57:31,15,08,1, 11.9,1,1, 18.737, 10600.088, 432.810, 52899.855 25/08/14,19:57:31,16,08,1, 11.9,1,1, 18.737, 10600.059, 432.790, 52899.844 25/08/14,19:57:31,17,08,1, 11.9,1,1, 18.737, 10600.089, 432.777, 52899.897 25/08/14,19:57:31,18,08,1, 11.9,1,1, 18.737, 10600.082, 432.810, 52899.834 25/08/14,19:57:31,19,08,1, 11.9,1,1, 18.737, 10600.080, 432.808, 52899.845 25/08/14,19:57:32,00,08,1, 12.0,1,1, 18.741, 10600.076, 432.808, 52899.845 25/08/14,19:57:32,01,08,1, 12.0,1,1, 18.741, 10600.077, 432.807, 52899.882 25/08/14,19:57:32,02,08,1, 12.0,1,1, 18.741, 10600.054, 432.822, 52899.840 25/08/14,19:57:32,03,08,1, 12.0,1,1, 18.741, 10600.065, 432.839, 52899.914 25/08/14,19:57:32,04,08,1, 12.0,1,1, 18.741, 10600.068, 432.816, 52899.956 25/08/14,19:57:32,05,08,1, 12.0,1,1, 18.741, 10600.048, 432.829, 52899.894 25/08/14,19:57:32,06,08,1, 12.0,1,1, 18.741, 10600.042, 432.783, 52899.869 25/08/14,19:57:32,07,08,1, 12.0,1,1, 18.741, 10600.036, 432.795, 52899.872 25/08/14,19:57:32,08,08,1, 12.0,1,1, 18.741, 10600.036, 432.824, 52899.898 25/08/14,19:57:32,09,08,1, 12.0,1,1, 18.741, 10600.055, 432.818, 52899.874 25/08/14,19:57:32,10,08,1, 12.0,1,1, 18.741, 10600.044, 432.848, 52899.870 25/08/14,19:57:32,11,08,1, 12.0,1,1, 18.741, 10600.053, 432.823, 52899.881 25/08/14,19:57:32,12,08,1, 12.0,1,1, 18.741, 10600.042, 432.815, 52899.971 25/08/14,19:57:32,13,08,1, 12.0,1,1, 18.741, 10600.041, 432.806, 52899.908 25/08/14,19:57:32,14,08,1, 12.0,1,1, 18.741, 10600.007, 432.812, 52899.900 25/08/14,19:57:32,15,08,1, 12.0,1,1, 18.741, 10600.047, 432.803, 52899.948 25/08/14,19:57:32,16,08,1, 12.0,1,1, 18.741, 10600.049, 432.809, 52899.940 25/08/14,19:57:32,17,08,1, 12.0,1,1, 18.741, 10600.034, 432.820, 52899.971 25/08/14,19:57:32,18,08,1, 12.0,1,1, 18.741, 10600.052, 432.829, 52899.920 25/08/14,19:57:32,19,08,1, 12.0,1,1, 18.741, 10600.027, 432.844, 52899.941 25/08/14,19:57:33,00,08,1, 11.9,1,1, 18.742, 10600.026, 432.844, 52899.941 25/08/14,19:57:33,01,08,1, 11.9,1,1, 18.742, 10600.030, 432.828, 52899.913 25/08/14,19:57:33,02,08,1, 11.9,1,1, 18.742, 10600.025, 432.822, 52899.949 25/08/14,19:57:33,03,08,1, 11.9,1,1, 18.742, 10600.025, 432.817, 52899.902 25/08/14,19:57:33,04,08,1, 11.9,1,1, 18.742, 10600.011, 432.828, 52900.007 25/08/14,19:57:33,05,08,1, 11.9,1,1, 18.742, 10600.019, 432.836, 52899.992 25/08/14,19:57:33,06,08,1, 11.9,1,1, 18.742, 10600.014, 432.842, 52899.948 25/08/14,19:57:33,07,08,1, 11.9,1,1, 18.742, 10599.986, 432.854, 52899.952 25/08/14,19:57:33,08,08,1, 11.9,1,1, 18.742, 10599.996, 432.836, 52899.911 25/08/14,19:57:33,09,08,1, 11.9,1,1, 18.742, 10599.994, 432.853, 52899.913 25/08/14,19:57:33,10,08,1, 11.9,1,1, 18.742, 10599.980, 432.832, 52899.977 25/08/14,19:57:33,11,08,1, 11.9,1,1, 18.742, 10600.034, 432.832, 52899.909 25/08/14,19:57:33,12,08,1, 11.9,1,1, 18.742, 10600.024, 432.869, 52900.045 25/08/14,19:57:33,13,08,1, 11.9,1,1, 18.742, 10599.998, 432.851, 52900.058 25/08/14,19:57:33,14,08,1, 11.9,1,1, 18.742, 10600.005, 432.861, 52899.976 25/08/14,19:57:33,15,08,1, 11.9,1,1, 18.742, 10600.026, 432.852, 52899.991 25/08/14,19:57:33,16,08,1, 11.9,1,1, 18.742, 10600.011, 432.845, 52899.970 25/08/14,19:57:33,17,08,1, 11.9,1,1, 18.742, 10600.007, 432.889, 52900.019 25/08/14,19:57:33,18,08,1, 11.9,1,1, 18.742, 10599.983, 432.863, 52900.001 25/08/14,19:57:33,19,08,1, 11.9,1,1, 18.742, 10599.998, 432.852, 52899.957 25/08/14,19:57:34,00,08,1, 12.0,1,1, 18.739, 10599.992, 432.852, 52899.957 25/08/14,19:57:34,01,08,1, 12.0,1,1, 18.739, 10599.963, 432.869, 52900.017 25/08/14,19:57:34,02,08,1, 12.0,1,1, 18.739, 10599.975, 432.888, 52900.007 25/08/14,19:57:34,03,08,1, 12.0,1,1, 18.739, 10599.977, 432.878, 52900.021 25/08/14,19:57:34,04,08,1, 12.0,1,1, 18.739, 10599.984, 432.885, 52899.943 25/08/14,19:57:34,05,08,1, 12.0,1,1, 18.739, 10599.969, 432.882, 52900.010 25/08/14,19:57:34,06,08,1, 12.0,1,1, 18.739, 10599.944, 432.870, 52899.939 25/08/14,19:57:34,07,08,1, 12.0,1,1, 18.739, 10599.949, 432.875, 52899.993 25/08/14,19:57:34,08,08,1, 12.0,1,1, 18.739, 10599.947, 432.873, 52899.964 25/08/14,19:57:34,09,08,1, 12.0,1,1, 18.739, 10599.955, 432.885, 52899.983 25/08/14,19:57:34,10,08,1, 12.0,1,1, 18.739, 10599.942, 432.886, 52900.053 25/08/14,19:57:34,11,08,1, 12.0,1,1, 18.739, 10599.941, 432.896, 52900.090 25/08/14,19:57:34,12,08,1, 12.0,1,1, 18.739, 10599.967, 432.894, 52900.089 25/08/14,19:57:34,13,08,1, 12.0,1,1, 18.739, 10599.948, 432.890, 52900.029 25/08/14,19:57:34,14,08,1, 12.0,1,1, 18.739, 10599.965, 432.876, 52900.010 25/08/14,19:57:34,15,08,1, 12.0,1,1, 18.739, 10599.957, 432.880, 52900.017 25/08/14,19:57:34,16,08,1, 12.0,1,1, 18.739, 10599.945, 432.891, 52900.086 25/08/14,19:57:34,17,08,1, 12.0,1,1, 18.739, 10599.975, 432.870, 52900.062 25/08/14,19:57:34,18,08,1, 12.0,1,1, 18.739, 10599.941, 432.886, 52899.990 25/08/14,19:57:34,19,08,1, 12.0,1,1, 18.739, 10599.911, 432.887, 52900.063 25/08/14,19:57:35,00,08,1, 11.9,1,1, 18.741, 10599.909, 432.887, 52900.063 25/08/14,19:57:35,01,08,1, 11.9,1,1, 18.741, 10599.936, 432.903, 52900.051 25/08/14,19:57:35,02,08,1, 11.9,1,1, 18.741, 10599.926, 432.883, 52900.011 25/08/14,19:57:35,03,08,1, 11.9,1,1, 18.741, 10599.941, 432.898, 52900.073 25/08/14,19:57:35,04,08,1, 11.9,1,1, 18.741, 10599.950, 432.891, 52900.069 25/08/14,19:57:35,05,08,1, 11.9,1,1, 18.741, 10599.910, 432.890, 52900.083 25/08/14,19:57:35,06,08,1, 11.9,1,1, 18.741, 10599.931, 432.897, 52900.095 25/08/14,19:57:35,07,08,1, 11.9,1,1, 18.741, 10599.912, 432.891, 52900.035 25/08/14,19:57:35,08,08,1, 11.9,1,1, 18.741, 10599.933, 432.906, 52900.013 25/08/14,19:57:35,09,08,1, 11.9,1,1, 18.741, 10599.915, 432.912, 52900.122 25/08/14,19:57:35,10,08,1, 11.9,1,1, 18.741, 10599.909, 432.905, 52900.048 25/08/14,19:57:35,11,08,1, 11.9,1,1, 18.741, 10599.931, 432.918, 52900.146 25/08/14,19:57:35,12,08,1, 11.9,1,1, 18.741, 10599.919, 432.915, 52900.097 25/08/14,19:57:35,13,08,1, 11.9,1,1, 18.741, 10599.898, 432.925, 52900.134 25/08/14,19:57:35,14,08,1, 11.9,1,1, 18.741, 10599.895, 432.885, 52900.064 25/08/14,19:57:35,15,08,1, 11.9,1,1, 18.741, 10599.897, 432.887, 52900.182 25/08/14,19:57:35,16,08,1, 11.9,1,1, 18.741, 10599.876, 432.910, 52900.103 25/08/14,19:57:35,17,08,1, 11.9,1,1, 18.741, 10599.871, 432.911, 52900.110 25/08/14,19:57:35,18,08,1, 11.9,1,1, 18.741, 10599.879, 432.925, 52900.119 25/08/14,19:57:35,19,08,1, 11.9,1,1, 18.741, 10599.865, 432.909, 52900.017 25/08/14,19:57:36,00,08,1, 11.9,1,1, 18.739, 10599.859, 432.909, 52900.017 25/08/14,19:57:36,01,08,1, 11.9,1,1, 18.739, 10599.866, 432.935, 52900.092 25/08/14,19:57:36,02,08,1, 11.9,1,1, 18.739, 10599.838, 432.906, 52900.070 25/08/14,19:57:36,03,08,1, 11.9,1,1, 18.739, 10599.852, 432.933, 52900.138 25/08/14,19:57:36,04,08,1, 11.9,1,1, 18.739, 10599.858, 432.902, 52900.134 25/08/14,19:57:36,05,08,1, 11.9,1,1, 18.739, 10599.849, 432.912, 52900.149 25/08/14,19:57:36,06,08,1, 11.9,1,1, 18.739, 10599.842, 432.898, 52900.164 25/08/14,19:57:36,07,08,1, 11.9,1,1, 18.739, 10599.844, 432.892, 52900.060 25/08/14,19:57:36,08,08,1, 11.9,1,1, 18.739, 10599.827, 432.921, 52900.091 25/08/14,19:57:36,09,08,1, 11.9,1,1, 18.739, 10599.843, 432.884, 52900.111 25/08/14,19:57:36,10,08,1, 11.9,1,1, 18.739, 10599.840, 432.897, 52900.117 25/08/14,19:57:36,11,08,1, 11.9,1,1, 18.739, 10599.848, 432.927, 52900.153 25/08/14,19:57:36,12,08,1, 11.9,1,1, 18.739, 10599.842, 432.911, 52900.117 25/08/14,19:57:36,13,08,1, 11.9,1,1, 18.739, 10599.857, 432.923, 52900.129 25/08/14,19:57:36,14,08,1, 11.9,1,1, 18.739, 10599.836, 432.898, 52900.141 25/08/14,19:57:36,15,08,1, 11.9,1,1, 18.739, 10599.823, 432.919, 52900.145 25/08/14,19:57:36,16,08,1, 11.9,1,1, 18.739, 10599.816, 432.942, 52900.193 25/08/14,19:57:36,17,08,1, 11.9,1,1, 18.739, 10599.823, 432.898, 52900.136 25/08/14,19:57:36,18,08,1, 11.9,1,1, 18.739, 10599.841, 432.934, 52900.138 25/08/14,19:57:36,19,08,1, 11.9,1,1, 18.739, 10599.819, 432.930, 52900.149 25/08/14,19:57:37,00,08,1, 12.0,1,1, 18.738, 10599.817, 432.930, 52900.149 25/08/14,19:57:37,01,08,1, 12.0,1,1, 18.738, 10599.831, 432.945, 52900.117 25/08/14,19:57:37,02,08,1, 12.0,1,1, 18.738, 10599.815, 432.916, 52900.143 25/08/14,19:57:37,03,08,1, 12.0,1,1, 18.738, 10599.813, 432.961, 52900.213 25/08/14,19:57:37,04,08,1, 12.0,1,1, 18.738, 10599.805, 432.950, 52900.187 25/08/14,19:57:37,05,08,1, 12.0,1,1, 18.738, 10599.813, 432.944, 52900.133 25/08/14,19:57:37,06,08,1, 12.0,1,1, 18.738, 10599.803, 432.971, 52900.191 25/08/14,19:57:37,07,08,1, 12.0,1,1, 18.738, 10599.803, 432.960, 52900.153 25/08/14,19:57:37,08,08,1, 12.0,1,1, 18.738, 10599.836, 432.969, 52900.177 25/08/14,19:57:37,09,08,1, 12.0,1,1, 18.738, 10599.795, 432.962, 52900.174 25/08/14,19:57:37,10,08,1, 12.0,1,1, 18.738, 10599.807, 432.975, 52900.220 25/08/14,19:57:37,11,08,1, 12.0,1,1, 18.738, 10599.812, 432.960, 52900.181 25/08/14,19:57:37,12,08,1, 12.0,1,1, 18.738, 10599.811, 432.978, 52900.258 25/08/14,19:57:37,13,08,1, 12.0,1,1, 18.738, 10599.788, 432.994, 52900.177 25/08/14,19:57:37,14,08,1, 12.0,1,1, 18.738, 10599.784, 432.977, 52900.214 25/08/14,19:57:37,15,08,1, 12.0,1,1, 18.738, 10599.813, 432.954, 52900.197 25/08/14,19:57:37,16,08,1, 12.0,1,1, 18.738, 10599.811, 432.962, 52900.212 25/08/14,19:57:37,17,08,1, 12.0,1,1, 18.738, 10599.813, 432.995, 52900.258 25/08/14,19:57:37,18,08,1, 12.0,1,1, 18.738, 10599.806, 432.977, 52900.177 25/08/14,19:57:37,19,08,1, 12.0,1,1, 18.738, 10599.780, 432.964, 52900.200 25/08/14,19:57:38,00,08,1, 11.9,1,1, 18.735, 10599.775, 432.964, 52900.200 25/08/14,19:57:38,01,08,1, 11.9,1,1, 18.735, 10599.807, 432.947, 52900.269 25/08/14,19:57:38,02,08,1, 11.9,1,1, 18.735, 10599.785, 432.969, 52900.298 25/08/14,19:57:38,03,08,1, 11.9,1,1, 18.735, 10599.776, 432.967, 52900.244 25/08/14,19:57:38,04,08,1, 11.9,1,1, 18.735, 10599.788, 432.979, 52900.211 25/08/14,19:57:38,05,08,1, 11.9,1,1, 18.735, 10599.758, 432.986, 52900.283 25/08/14,19:57:38,06,08,1, 11.9,1,1, 18.735, 10599.784, 432.967, 52900.207 25/08/14,19:57:38,07,08,1, 11.9,1,1, 18.735, 10599.792, 432.972, 52900.182 25/08/14,19:57:38,08,08,1, 11.9,1,1, 18.735, 10599.783, 432.994, 52900.224 25/08/14,19:57:38,09,08,1, 11.9,1,1, 18.735, 10599.776, 432.990, 52900.208 25/08/14,19:57:38,10,08,1, 11.9,1,1, 18.735, 10599.760, 432.988, 52900.247 25/08/14,19:57:38,11,08,1, 11.9,1,1, 18.735, 10599.780, 432.998, 52900.261 25/08/14,19:57:38,12,08,1, 11.9,1,1, 18.735, 10599.763, 432.976, 52900.267 25/08/14,19:57:38,13,08,1, 11.9,1,1, 18.735, 10599.765, 432.991, 52900.283 25/08/14,19:57:38,14,08,1, 11.9,1,1, 18.735, 10599.780, 433.017, 52900.254 25/08/14,19:57:38,15,08,1, 11.9,1,1, 18.735, 10599.781, 433.017, 52900.359 25/08/14,19:57:38,16,08,1, 11.9,1,1, 18.735, 10599.739, 432.996, 52900.281 25/08/14,19:57:38,17,08,1, 11.9,1,1, 18.735, 10599.761, 432.997, 52900.251 25/08/14,19:57:38,18,08,1, 11.9,1,1, 18.735, 10599.764, 432.960, 52900.246 25/08/14,19:57:38,19,08,1, 11.9,1,1, 18.735, 10599.758, 433.014, 52900.318 25/08/14,19:57:39,00,09,1, 11.8,1,1, 18.738, 10599.750, 433.014, 52900.318 25/08/14,19:57:39,01,09,1, 11.8,1,1, 18.738, 10599.765, 432.978, 52900.260 25/08/14,19:57:39,02,09,1, 11.8,1,1, 18.738, 10599.786, 433.004, 52900.282 25/08/14,19:57:39,03,09,1, 11.8,1,1, 18.738, 10599.760, 432.995, 52900.296 25/08/14,19:57:39,04,09,1, 11.8,1,1, 18.738, 10599.767, 433.005, 52900.286 25/08/14,19:57:39,05,09,1, 11.8,1,1, 18.738, 10599.763, 433.009, 52900.305 25/08/14,19:57:39,06,09,1, 11.8,1,1, 18.738, 10599.779, 433.014, 52900.363 25/08/14,19:57:39,07,09,1, 11.8,1,1, 18.738, 10599.750, 432.992, 52900.289 25/08/14,19:57:39,08,09,1, 11.8,1,1, 18.738, 10599.742, 433.013, 52900.311 25/08/14,19:57:39,09,09,1, 11.8,1,1, 18.738, 10599.742, 433.017, 52900.291 25/08/14,19:57:39,10,09,1, 11.8,1,1, 18.738, 10599.753, 433.021, 52900.313 25/08/14,19:57:39,11,09,1, 11.8,1,1, 18.738, 10599.738, 433.013, 52900.401 25/08/14,19:57:39,12,09,1, 11.8,1,1, 18.738, 10599.751, 433.002, 52900.339 25/08/14,19:57:39,13,09,1, 11.8,1,1, 18.738, 10599.752, 433.019, 52900.381 25/08/14,19:57:39,14,09,1, 11.8,1,1, 18.738, 10599.732, 433.016, 52900.342 25/08/14,19:57:39,15,09,1, 11.8,1,1, 18.738, 10599.739, 433.002, 52900.302 25/08/14,19:57:39,16,09,1, 11.8,1,1, 18.738, 10599.744, 433.025, 52900.370 25/08/14,19:57:39,17,09,1, 11.8,1,1, 18.738, 10599.746, 433.019, 52900.370 25/08/14,19:57:39,18,09,1, 11.8,1,1, 18.738, 10599.757, 433.026, 52900.384 25/08/14,19:57:39,19,09,1, 11.8,1,1, 18.738, 10599.727, 433.012, 52900.362 25/08/14,19:57:40,00,09,1, 11.9,1,1, 18.737, 10599.725, 433.012, 52900.362 25/08/14,19:57:40,01,09,1, 11.9,1,1, 18.737, 10599.733, 433.024, 52900.386 25/08/14,19:57:40,02,09,1, 11.9,1,1, 18.737, 10599.739, 433.009, 52900.255 25/08/14,19:57:40,03,09,1, 11.9,1,1, 18.737, 10599.752, 433.016, 52900.371 25/08/14,19:57:40,04,09,1, 11.9,1,1, 18.737, 10599.718, 433.018, 52900.450 25/08/14,19:57:40,05,09,1, 11.9,1,1, 18.737, 10599.737, 433.016, 52900.364 25/08/14,19:57:40,06,09,1, 11.9,1,1, 18.737, 10599.737, 433.030, 52900.289 25/08/14,19:57:40,07,09,1, 11.9,1,1, 18.737, 10599.707, 433.012, 52900.327 25/08/14,19:57:40,08,09,1, 11.9,1,1, 18.737, 10599.737, 433.044, 52900.382 25/08/14,19:57:40,09,09,1, 11.9,1,1, 18.737, 10599.718, 433.053, 52900.390 25/08/14,19:57:40,10,09,1, 11.9,1,1, 18.737, 10599.736, 433.061, 52900.393 25/08/14,19:57:40,11,09,1, 11.9,1,1, 18.737, 10599.748, 433.027, 52900.325 25/08/14,19:57:40,12,09,1, 11.9,1,1, 18.737, 10599.737, 433.025, 52900.392 25/08/14,19:57:40,13,09,1, 11.9,1,1, 18.737, 10599.734, 433.053, 52900.460 25/08/14,19:57:40,14,09,1, 11.9,1,1, 18.737, 10599.728, 433.051, 52900.464 25/08/14,19:57:40,15,09,1, 11.9,1,1, 18.737, 10599.733, 433.016, 52900.342 25/08/14,19:57:40,16,09,1, 11.9,1,1, 18.737, 10599.705, 433.047, 52900.385 25/08/14,19:57:40,17,09,1, 11.9,1,1, 18.737, 10599.700, 433.050, 52900.401 25/08/14,19:57:40,18,09,1, 11.9,1,1, 18.737, 10599.730, 433.046, 52900.470 25/08/14,19:57:40,19,09,1, 11.9,1,1, 18.737, 10599.736, 433.066, 52900.413 25/08/14,19:57:41,00,08,1, 11.9,1,1, 18.741, 10599.734, 433.066, 52900.413 25/08/14,19:57:41,01,08,1, 11.9,1,1, 18.741, 10599.728, 433.035, 52900.440 25/08/14,19:57:41,02,08,1, 11.9,1,1, 18.741, 10599.734, 433.057, 52900.478 25/08/14,19:57:41,03,08,1, 11.9,1,1, 18.741, 10599.726, 433.044, 52900.368 25/08/14,19:57:41,04,08,1, 11.9,1,1, 18.741, 10599.712, 433.062, 52900.482 25/08/14,19:57:41,05,08,1, 11.9,1,1, 18.741, 10599.717, 433.085, 52900.425 25/08/14,19:57:41,06,08,1, 11.9,1,1, 18.741, 10599.708, 433.046, 52900.473 25/08/14,19:57:41,07,08,1, 11.9,1,1, 18.741, 10599.733, 433.033, 52900.431 25/08/14,19:57:41,08,08,1, 11.9,1,1, 18.741, 10599.690, 433.042, 52900.481 25/08/14,19:57:41,09,08,1, 11.9,1,1, 18.741, 10599.726, 433.060, 52900.455 25/08/14,19:57:41,10,08,1, 11.9,1,1, 18.741, 10599.701, 433.078, 52900.437 25/08/14,19:57:41,11,08,1, 11.9,1,1, 18.741, 10599.723, 433.073, 52900.467 25/08/14,19:57:41,12,08,1, 11.9,1,1, 18.741, 10599.721, 433.062, 52900.438 25/08/14,19:57:41,13,08,1, 11.9,1,1, 18.741, 10599.708, 433.064, 52900.414 25/08/14,19:57:41,14,08,1, 11.9,1,1, 18.741, 10599.714, 433.081, 52900.466 25/08/14,19:57:41,15,08,1, 11.9,1,1, 18.741, 10599.716, 433.075, 52900.397 25/08/14,19:57:41,16,08,1, 11.9,1,1, 18.741, 10599.745, 433.087, 52900.533 25/08/14,19:57:41,17,08,1, 11.9,1,1, 18.741, 10599.740, 433.083, 52900.501 25/08/14,19:57:41,18,08,1, 11.9,1,1, 18.741, 10599.726, 433.086, 52900.505 25/08/14,19:57:41,19,08,1, 11.9,1,1, 18.741, 10599.722, 433.076, 52900.498 25/08/14,19:57:42,00,08,1, 11.9,1,1, 18.736, 10599.717, 433.076, 52900.498 25/08/14,19:57:42,01,08,1, 11.9,1,1, 18.736, 10599.708, 433.103, 52900.464 25/08/14,19:57:42,02,08,1, 11.9,1,1, 18.736, 10599.729, 433.091, 52900.420 25/08/14,19:57:42,03,08,1, 11.9,1,1, 18.736, 10599.720, 433.087, 52900.430 25/08/14,19:57:42,04,08,1, 11.9,1,1, 18.736, 10599.724, 433.104, 52900.434 25/08/14,19:57:42,05,08,1, 11.9,1,1, 18.736, 10599.722, 433.106, 52900.489 25/08/14,19:57:42,06,08,1, 11.9,1,1, 18.736, 10599.715, 433.107, 52900.530 25/08/14,19:57:42,07,08,1, 11.9,1,1, 18.736, 10599.743, 433.107, 52900.485 25/08/14,19:57:42,08,08,1, 11.9,1,1, 18.736, 10599.732, 433.113, 52900.512 25/08/14,19:57:42,09,08,1, 11.9,1,1, 18.736, 10599.721, 433.114, 52900.550 25/08/14,19:57:42,10,08,1, 11.9,1,1, 18.736, 10599.745, 433.109, 52900.524 25/08/14,19:57:42,11,08,1, 11.9,1,1, 18.736, 10599.731, 433.127, 52900.539 25/08/14,19:57:42,12,08,1, 11.9,1,1, 18.736, 10599.747, 433.109, 52900.528 25/08/14,19:57:42,13,08,1, 11.9,1,1, 18.736, 10599.730, 433.119, 52900.528 25/08/14,19:57:42,14,08,1, 11.9,1,1, 18.736, 10599.719, 433.130, 52900.520 25/08/14,19:57:42,15,08,1, 11.9,1,1, 18.736, 10599.728, 433.119, 52900.570 25/08/14,19:57:42,16,08,1, 11.9,1,1, 18.736, 10599.742, 433.128, 52900.531 25/08/14,19:57:42,17,08,1, 11.9,1,1, 18.736, 10599.716, 433.139, 52900.582 25/08/14,19:57:42,18,08,1, 11.9,1,1, 18.736, 10599.777, 433.116, 52900.555 25/08/14,19:57:42,19,08,1, 11.9,1,1, 18.736, 10599.741, 433.119, 52900.550 25/08/14,19:57:43,00,08,1, 11.9,1,1, 18.738, 10599.734, 433.119, 52900.550 25/08/14,19:57:43,01,08,1, 11.9,1,1, 18.738, 10599.765, 433.153, 52900.595 25/08/14,19:57:43,02,08,1, 11.9,1,1, 18.738, 10599.732, 433.157, 52900.521 25/08/14,19:57:43,03,08,1, 11.9,1,1, 18.738, 10599.750, 433.140, 52900.519 25/08/14,19:57:43,04,08,1, 11.9,1,1, 18.738, 10599.732, 433.147, 52900.518 25/08/14,19:57:43,05,08,1, 11.9,1,1, 18.738, 10599.762, 433.150, 52900.562 25/08/14,19:57:43,06,08,1, 11.9,1,1, 18.738, 10599.762, 433.122, 52900.570 25/08/14,19:57:43,07,08,1, 11.9,1,1, 18.738, 10599.764, 433.140, 52900.617 25/08/14,19:57:43,08,08,1, 11.9,1,1, 18.738, 10599.749, 433.152, 52900.575 25/08/14,19:57:43,09,08,1, 11.9,1,1, 18.738, 10599.752, 433.156, 52900.583 25/08/14,19:57:43,10,08,1, 11.9,1,1, 18.738, 10599.751, 433.162, 52900.578 25/08/14,19:57:43,11,08,1, 11.9,1,1, 18.738, 10599.736, 433.160, 52900.595 25/08/14,19:57:43,12,08,1, 11.9,1,1, 18.738, 10599.771, 433.154, 52900.614 25/08/14,19:57:43,13,08,1, 11.9,1,1, 18.738, 10599.752, 433.183, 52900.583 25/08/14,19:57:43,14,08,1, 11.9,1,1, 18.738, 10599.749, 433.163, 52900.547 25/08/14,19:57:43,15,08,1, 11.9,1,1, 18.738, 10599.770, 433.167, 52900.645 25/08/14,19:57:43,16,08,1, 11.9,1,1, 18.738, 10599.748, 433.183, 52900.608 25/08/14,19:57:43,17,08,1, 11.9,1,1, 18.738, 10599.737, 433.169, 52900.611 25/08/14,19:57:43,18,08,1, 11.9,1,1, 18.738, 10599.750, 433.185, 52900.608 25/08/14,19:57:43,19,08,1, 11.9,1,1, 18.738, 10599.758, 433.172, 52900.620 25/08/14,19:57:44,00,08,1, 11.9,1,1, 18.737, 10599.750, 433.172, 52900.620 25/08/14,19:57:44,01,08,1, 11.9,1,1, 18.737, 10599.756, 433.176, 52900.593 25/08/14,19:57:44,02,08,1, 11.9,1,1, 18.737, 10599.743, 433.188, 52900.639 25/08/14,19:57:44,03,08,1, 11.9,1,1, 18.737, 10599.739, 433.197, 52900.640 25/08/14,19:57:44,04,08,1, 11.9,1,1, 18.737, 10599.731, 433.201, 52900.608 25/08/14,19:57:44,05,08,1, 11.9,1,1, 18.737, 10599.749, 433.191, 52900.612 25/08/14,19:57:44,06,08,1, 11.9,1,1, 18.737, 10599.752, 433.172, 52900.694 25/08/14,19:57:44,07,08,1, 11.9,1,1, 18.737, 10599.745, 433.211, 52900.606 25/08/14,19:57:44,08,08,1, 11.9,1,1, 18.737, 10599.756, 433.223, 52900.697 25/08/14,19:57:44,09,08,1, 11.9,1,1, 18.737, 10599.763, 433.181, 52900.617 25/08/14,19:57:44,10,08,1, 11.9,1,1, 18.737, 10599.748, 433.190, 52900.664 25/08/14,19:57:44,11,08,1, 11.9,1,1, 18.737, 10599.726, 433.190, 52900.620 25/08/14,19:57:44,12,08,1, 11.9,1,1, 18.737, 10599.742, 433.185, 52900.661 25/08/14,19:57:44,13,08,1, 11.9,1,1, 18.737, 10599.774, 433.208, 52900.642 25/08/14,19:57:44,14,08,1, 11.9,1,1, 18.737, 10599.739, 433.199, 52900.633 25/08/14,19:57:44,15,08,1, 11.9,1,1, 18.737, 10599.748, 433.208, 52900.699 25/08/14,19:57:44,16,08,1, 11.9,1,1, 18.737, 10599.737, 433.212, 52900.675 25/08/14,19:57:44,17,08,1, 11.9,1,1, 18.737, 10599.736, 433.216, 52900.665 25/08/14,19:57:44,18,08,1, 11.9,1,1, 18.737, 10599.734, 433.216, 52900.687 25/08/14,19:57:44,19,08,1, 11.9,1,1, 18.737, 10599.743, 433.207, 52900.687 25/08/14,19:57:45,00,08,1, 11.9,1,1, 18.738, 10599.742, 433.207, 52900.687 25/08/14,19:57:45,01,08,1, 11.9,1,1, 18.738, 10599.741, 433.210, 52900.650 25/08/14,19:57:45,02,08,1, 11.9,1,1, 18.738, 10599.720, 433.247, 52900.680 25/08/14,19:57:45,03,08,1, 11.9,1,1, 18.738, 10599.742, 433.225, 52900.660 25/08/14,19:57:45,04,08,1, 11.9,1,1, 18.738, 10599.717, 433.237, 52900.735 25/08/14,19:57:45,05,08,1, 11.9,1,1, 18.738, 10599.739, 433.233, 52900.682 25/08/14,19:57:45,06,08,1, 11.9,1,1, 18.738, 10599.753, 433.231, 52900.720 25/08/14,19:57:45,07,08,1, 11.9,1,1, 18.738, 10599.725, 433.239, 52900.672 25/08/14,19:57:45,08,08,1, 11.9,1,1, 18.738, 10599.759, 433.233, 52900.709 25/08/14,19:57:45,09,08,1, 11.9,1,1, 18.738, 10599.739, 433.220, 52900.740 25/08/14,19:57:45,10,08,1, 11.9,1,1, 18.738, 10599.760, 433.241, 52900.650 25/08/14,19:57:45,11,08,1, 11.9,1,1, 18.738, 10599.740, 433.248, 52900.760 25/08/14,19:57:45,12,08,1, 11.9,1,1, 18.738, 10599.729, 433.221, 52900.736 25/08/14,19:57:45,13,08,1, 11.9,1,1, 18.738, 10599.750, 433.226, 52900.742 25/08/14,19:57:45,14,08,1, 11.9,1,1, 18.738, 10599.752, 433.246, 52900.755 25/08/14,19:57:45,15,08,1, 11.9,1,1, 18.738, 10599.748, 433.234, 52900.726 25/08/14,19:57:45,16,08,1, 11.9,1,1, 18.738, 10599.757, 433.233, 52900.680 25/08/14,19:57:45,17,08,1, 11.9,1,1, 18.738, 10599.730, 433.239, 52900.707 25/08/14,19:57:45,18,08,1, 11.9,1,1, 18.738, 10599.731, 433.227, 52900.682 25/08/14,19:57:45,19,08,1, 11.9,1,1, 18.738, 10599.739, 433.257, 52900.707 25/08/14,19:57:46,00,08,1, 12.0,1,1, 18.743, 10599.734, 433.257, 52900.707 25/08/14,19:57:46,01,08,1, 12.0,1,1, 18.743, 10599.741, 433.254, 52900.671 25/08/14,19:57:46,02,08,1, 12.0,1,1, 18.743, 10599.762, 433.254, 52900.704 25/08/14,19:57:46,03,08,1, 12.0,1,1, 18.743, 10599.755, 433.261, 52900.853 25/08/14,19:57:46,04,08,1, 12.0,1,1, 18.743, 10599.754, 433.245, 52900.656 25/08/14,19:57:46,05,08,1, 12.0,1,1, 18.743, 10599.736, 433.254, 52900.764 25/08/14,19:57:46,06,08,1, 12.0,1,1, 18.743, 10599.746, 433.252, 52900.674 25/08/14,19:57:46,07,08,1, 12.0,1,1, 18.743, 10599.747, 433.273, 52900.715 25/08/14,19:57:46,08,08,1, 12.0,1,1, 18.743, 10599.729, 433.288, 52900.790 25/08/14,19:57:46,09,08,1, 12.0,1,1, 18.743, 10599.738, 433.259, 52900.794 25/08/14,19:57:46,10,08,1, 12.0,1,1, 18.743, 10599.741, 433.259, 52900.823 25/08/14,19:57:46,11,08,1, 12.0,1,1, 18.743, 10599.744, 433.293, 52900.763 25/08/14,19:57:46,12,08,1, 12.0,1,1, 18.743, 10599.759, 433.285, 52900.726 25/08/14,19:57:46,13,08,1, 12.0,1,1, 18.743, 10599.727, 433.266, 52900.798 25/08/14,19:57:46,14,08,1, 12.0,1,1, 18.743, 10599.755, 433.274, 52900.807 25/08/14,19:57:46,15,08,1, 12.0,1,1, 18.743, 10599.729, 433.281, 52900.744 25/08/14,19:57:46,16,08,1, 12.0,1,1, 18.743, 10599.722, 433.257, 52900.748 25/08/14,19:57:46,17,08,1, 12.0,1,1, 18.743, 10599.743, 433.296, 52900.829 25/08/14,19:57:46,18,08,1, 12.0,1,1, 18.743, 10599.766, 433.268, 52900.701 25/08/14,19:57:46,19,08,1, 12.0,1,1, 18.743, 10599.744, 433.271, 52900.731 25/08/14,19:57:47,00,08,1, 11.9,1,1, 18.737, 10599.742, 433.271, 52900.731 25/08/14,19:57:47,01,08,1, 11.9,1,1, 18.737, 10599.753, 433.273, 52900.786 25/08/14,19:57:47,02,08,1, 11.9,1,1, 18.737, 10599.744, 433.260, 52900.855 25/08/14,19:57:47,03,08,1, 11.9,1,1, 18.737, 10599.723, 433.262, 52900.763 25/08/14,19:57:47,04,08,1, 11.9,1,1, 18.737, 10599.749, 433.268, 52900.795 25/08/14,19:57:47,05,08,1, 11.9,1,1, 18.737, 10599.743, 433.272, 52900.768 25/08/14,19:57:47,06,08,1, 11.9,1,1, 18.737, 10599.732, 433.313, 52900.850 25/08/14,19:57:47,07,08,1, 11.9,1,1, 18.737, 10599.748, 433.286, 52900.786 25/08/14,19:57:47,08,08,1, 11.9,1,1, 18.737, 10599.729, 433.286, 52900.835 25/08/14,19:57:47,09,08,1, 11.9,1,1, 18.737, 10599.726, 433.281, 52900.761 25/08/14,19:57:47,10,08,1, 11.9,1,1, 18.737, 10599.773, 433.268, 52900.767 25/08/14,19:57:47,11,08,1, 11.9,1,1, 18.737, 10599.748, 433.286, 52900.840 25/08/14,19:57:47,12,08,1, 11.9,1,1, 18.737, 10599.708, 433.294, 52900.842 25/08/14,19:57:47,13,08,1, 11.9,1,1, 18.737, 10599.724, 433.268, 52900.763 25/08/14,19:57:47,14,08,1, 11.9,1,1, 18.737, 10599.732, 433.292, 52900.787 25/08/14,19:57:47,15,08,1, 11.9,1,1, 18.737, 10599.736, 433.299, 52900.773 25/08/14,19:57:47,16,08,1, 11.9,1,1, 18.737, 10599.730, 433.318, 52900.865 25/08/14,19:57:47,17,08,1, 11.9,1,1, 18.737, 10599.699, 433.288, 52900.858 25/08/14,19:57:47,18,08,1, 11.9,1,1, 18.737, 10599.718, 433.286, 52900.844 25/08/14,19:57:47,19,08,1, 11.9,1,1, 18.737, 10599.718, 433.290, 52900.841 25/08/14,19:57:48,00,09,1, 11.9,1,1, 18.737, 10599.717, 433.290, 52900.841 25/08/14,19:57:48,01,09,1, 11.9,1,1, 18.737, 10599.736, 433.302, 52900.830 25/08/14,19:57:48,02,09,1, 11.9,1,1, 18.737, 10599.707, 433.314, 52900.898 25/08/14,19:57:48,03,09,1, 11.9,1,1, 18.737, 10599.720, 433.300, 52900.837 25/08/14,19:57:48,04,09,1, 11.9,1,1, 18.737, 10599.734, 433.305, 52900.833 25/08/14,19:57:48,05,09,1, 11.9,1,1, 18.737, 10599.715, 433.325, 52900.891 25/08/14,19:57:48,06,09,1, 11.9,1,1, 18.737, 10599.727, 433.310, 52900.866 25/08/14,19:57:48,07,09,1, 11.9,1,1, 18.737, 10599.715, 433.299, 52900.827 25/08/14,19:57:48,08,09,1, 11.9,1,1, 18.737, 10599.724, 433.316, 52900.880 25/08/14,19:57:48,09,09,1, 11.9,1,1, 18.737, 10599.708, 433.325, 52900.869 25/08/14,19:57:48,10,09,1, 11.9,1,1, 18.737, 10599.707, 433.308, 52900.928 25/08/14,19:57:48,11,09,1, 11.9,1,1, 18.737, 10599.719, 433.343, 52900.871 25/08/14,19:57:48,12,09,1, 11.9,1,1, 18.737, 10599.679, 433.304, 52900.824 25/08/14,19:57:48,13,09,1, 11.9,1,1, 18.737, 10599.689, 433.299, 52900.876 25/08/14,19:57:48,14,09,1, 11.9,1,1, 18.737, 10599.705, 433.319, 52900.863 25/08/14,19:57:48,15,09,1, 11.9,1,1, 18.737, 10599.687, 433.298, 52900.936 25/08/14,19:57:48,16,09,1, 11.9,1,1, 18.737, 10599.720, 433.345, 52900.889 25/08/14,19:57:48,17,09,1, 11.9,1,1, 18.737, 10599.683, 433.300, 52900.868 25/08/14,19:57:48,18,09,1, 11.9,1,1, 18.737, 10599.708, 433.300, 52900.934 25/08/14,19:57:48,19,09,1, 11.9,1,1, 18.737, 10599.699, 433.315, 52900.908 25/08/14,19:57:49,00,09,1, 11.9,1,1, 18.736, 10599.692, 433.315, 52900.908 25/08/14,19:57:49,01,09,1, 11.9,1,1, 18.736, 10599.688, 433.319, 52900.890 25/08/14,19:57:49,02,09,1, 11.9,1,1, 18.736, 10599.693, 433.333, 52900.891 25/08/14,19:57:49,03,09,1, 11.9,1,1, 18.736, 10599.668, 433.327, 52900.892 25/08/14,19:57:49,04,09,1, 11.9,1,1, 18.736, 10599.709, 433.318, 52900.912 25/08/14,19:57:49,05,09,1, 11.9,1,1, 18.736, 10599.688, 433.342, 52900.970 25/08/14,19:57:49,06,09,1, 11.9,1,1, 18.736, 10599.690, 433.317, 52900.952 25/08/14,19:57:49,07,09,1, 11.9,1,1, 18.736, 10599.685, 433.328, 52900.911 25/08/14,19:57:49,08,09,1, 11.9,1,1, 18.736, 10599.689, 433.336, 52900.939 25/08/14,19:57:49,09,09,1, 11.9,1,1, 18.736, 10599.703, 433.344, 52900.957 25/08/14,19:57:49,10,09,1, 11.9,1,1, 18.736, 10599.695, 433.339, 52900.942 25/08/14,19:57:49,11,09,1, 11.9,1,1, 18.736, 10599.687, 433.314, 52900.959 25/08/14,19:57:49,12,09,1, 11.9,1,1, 18.736, 10599.668, 433.336, 52900.898 25/08/14,19:57:49,13,09,1, 11.9,1,1, 18.736, 10599.696, 433.335, 52900.943 25/08/14,19:57:49,14,09,1, 11.9,1,1, 18.736, 10599.706, 433.342, 52900.920 25/08/14,19:57:49,15,09,1, 11.9,1,1, 18.736, 10599.693, 433.303, 52900.951 25/08/14,19:57:49,16,09,1, 11.9,1,1, 18.736, 10599.694, 433.307, 52900.987 25/08/14,19:57:49,17,09,1, 11.9,1,1, 18.736, 10599.679, 433.320, 52900.929 25/08/14,19:57:49,18,09,1, 11.9,1,1, 18.736, 10599.705, 433.343, 52900.929 25/08/14,19:57:49,19,09,1, 11.9,1,1, 18.736, 10599.682, 433.352, 52900.970 25/08/14,19:57:50,00,08,1, 11.9,1,1, 18.735, 10599.675, 433.352, 52900.970 25/08/14,19:57:50,01,08,1, 11.9,1,1, 18.735, 10599.682, 433.328, 52900.996 25/08/14,19:57:50,02,08,1, 11.9,1,1, 18.735, 10599.700, 433.356, 52900.962 25/08/14,19:57:50,03,08,1, 11.9,1,1, 18.735, 10599.686, 433.332, 52900.968 25/08/14,19:57:50,04,08,1, 11.9,1,1, 18.735, 10599.708, 433.339, 52900.914 25/08/14,19:57:50,05,08,1, 11.9,1,1, 18.735, 10599.682, 433.356, 52901.018 25/08/14,19:57:50,06,08,1, 11.9,1,1, 18.735, 10599.666, 433.315, 52901.017 25/08/14,19:57:50,07,08,1, 11.9,1,1, 18.735, 10599.711, 433.323, 52900.954 25/08/14,19:57:50,08,08,1, 11.9,1,1, 18.735, 10599.673, 433.353, 52901.002 25/08/14,19:57:50,09,08,1, 11.9,1,1, 18.735, 10599.682, 433.324, 52901.025 25/08/14,19:57:50,10,08,1, 11.9,1,1, 18.735, 10599.684, 433.335, 52901.005 25/08/14,19:57:50,11,08,1, 11.9,1,1, 18.735, 10599.688, 433.355, 52901.006 25/08/14,19:57:50,12,08,1, 11.9,1,1, 18.735, 10599.697, 433.356, 52901.002 25/08/14,19:57:50,13,08,1, 11.9,1,1, 18.735, 10599.698, 433.352, 52901.004 25/08/14,19:57:50,14,08,1, 11.9,1,1, 18.735, 10599.683, 433.336, 52900.969 25/08/14,19:57:50,15,08,1, 11.9,1,1, 18.735, 10599.679, 433.347, 52900.997 25/08/14,19:57:50,16,08,1, 11.9,1,1, 18.735, 10599.684, 433.338, 52901.014 25/08/14,19:57:50,17,08,1, 11.9,1,1, 18.735, 10599.714, 433.369, 52901.010 25/08/14,19:57:50,18,08,1, 11.9,1,1, 18.735, 10599.683, 433.349, 52901.025 25/08/14,19:57:50,19,08,1, 11.9,1,1, 18.735, 10599.693, 433.359, 52901.025 25/08/14,19:57:51,00,08,1, 11.9,1,1, 18.737, 10599.692, 433.359, 52901.025 25/08/14,19:57:51,01,08,1, 11.9,1,1, 18.737, 10599.695, 433.362, 52901.027 25/08/14,19:57:51,02,08,1, 11.9,1,1, 18.737, 10599.696, 433.344, 52901.020 25/08/14,19:57:51,03,08,1, 11.9,1,1, 18.737, 10599.689, 433.367, 52901.022 25/08/14,19:57:51,04,08,1, 11.9,1,1, 18.737, 10599.693, 433.368, 52901.046 25/08/14,19:57:51,05,08,1, 11.9,1,1, 18.737, 10599.667, 433.364, 52901.099 25/08/14,19:57:51,06,08,1, 11.9,1,1, 18.737, 10599.698, 433.368, 52901.103 25/08/14,19:57:51,07,08,1, 11.9,1,1, 18.737, 10599.642, 433.366, 52901.099 25/08/14,19:57:51,08,08,1, 11.9,1,1, 18.737, 10599.633, 433.363, 52901.044 25/08/14,19:57:51,09,08,1, 11.9,1,1, 18.737, 10599.651, 433.395, 52901.085 25/08/14,19:57:51,10,08,1, 11.9,1,1, 18.737, 10599.664, 433.365, 52901.013 25/08/14,19:57:51,11,08,1, 11.9,1,1, 18.737, 10599.670, 433.361, 52901.025 25/08/14,19:57:51,12,08,1, 11.9,1,1, 18.737, 10599.647, 433.392, 52901.059 25/08/14,19:57:51,13,08,1, 11.9,1,1, 18.737, 10599.688, 433.371, 52901.053 25/08/14,19:57:51,14,08,1, 11.9,1,1, 18.737, 10599.686, 433.378, 52901.066 25/08/14,19:57:51,15,08,1, 11.9,1,1, 18.737, 10599.647, 433.372, 52901.049 25/08/14,19:57:51,16,08,1, 11.9,1,1, 18.737, 10599.669, 433.393, 52901.088 25/08/14,19:57:51,17,08,1, 11.9,1,1, 18.737, 10599.667, 433.359, 52901.022 25/08/14,19:57:51,18,08,1, 11.9,1,1, 18.737, 10599.667, 433.366, 52901.000 25/08/14,19:57:51,19,08,1, 11.9,1,1, 18.737, 10599.672, 433.389, 52901.069 25/08/14,19:57:52,00,08,1, 12.0,1,1, 18.740, 10599.667, 433.389, 52901.069 25/08/14,19:57:52,01,08,1, 12.0,1,1, 18.740, 10599.652, 433.381, 52901.054 25/08/14,19:57:52,02,08,1, 12.0,1,1, 18.740, 10599.657, 433.373, 52901.105 25/08/14,19:57:52,03,08,1, 12.0,1,1, 18.740, 10599.668, 433.389, 52901.087 25/08/14,19:57:52,04,08,1, 12.0,1,1, 18.740, 10599.672, 433.390, 52901.090 25/08/14,19:57:52,05,08,1, 12.0,1,1, 18.740, 10599.662, 433.400, 52901.116 25/08/14,19:57:52,06,08,1, 12.0,1,1, 18.740, 10599.653, 433.382, 52901.046 25/08/14,19:57:52,07,08,1, 12.0,1,1, 18.740, 10599.649, 433.376, 52901.070 25/08/14,19:57:52,08,08,1, 12.0,1,1, 18.740, 10599.646, 433.400, 52901.075 25/08/14,19:57:52,09,08,1, 12.0,1,1, 18.740, 10599.621, 433.395, 52901.145 25/08/14,19:57:52,10,08,1, 12.0,1,1, 18.740, 10599.626, 433.390, 52901.134 25/08/14,19:57:52,11,08,1, 12.0,1,1, 18.740, 10599.635, 433.367, 52901.022 25/08/14,19:57:52,12,08,1, 12.0,1,1, 18.740, 10599.664, 433.384, 52901.096 25/08/14,19:57:52,13,08,1, 12.0,1,1, 18.740, 10599.658, 433.378, 52901.139 25/08/14,19:57:52,14,08,1, 12.0,1,1, 18.740, 10599.643, 433.380, 52901.103 25/08/14,19:57:52,15,08,1, 12.0,1,1, 18.740, 10599.614, 433.391, 52901.179 25/08/14,19:57:52,16,08,1, 12.0,1,1, 18.740, 10599.646, 433.389, 52901.110 25/08/14,19:57:52,17,08,1, 12.0,1,1, 18.740, 10599.636, 433.384, 52901.113 25/08/14,19:57:52,18,08,1, 12.0,1,1, 18.740, 10599.661, 433.397, 52901.092 25/08/14,19:57:52,19,08,1, 12.0,1,1, 18.740, 10599.637, 433.371, 52901.141 25/08/14,19:57:53,00,07,1, 11.9,1,1, 18.735, 10599.633, 433.371, 52901.141 25/08/14,19:57:53,01,07,1, 11.9,1,1, 18.735, 10599.653, 433.409, 52901.091 25/08/14,19:57:53,02,07,1, 11.9,1,1, 18.735, 10599.605, 433.421, 52901.190 25/08/14,19:57:53,03,07,1, 11.9,1,1, 18.735, 10599.640, 433.387, 52901.124 25/08/14,19:57:53,04,07,1, 11.9,1,1, 18.735, 10599.659, 433.410, 52901.118 25/08/14,19:57:53,05,07,1, 11.9,1,1, 18.735, 10599.637, 433.426, 52901.230 25/08/14,19:57:53,06,07,1, 11.9,1,1, 18.735, 10599.633, 433.383, 52901.209 25/08/14,19:57:53,07,07,1, 11.9,1,1, 18.735, 10599.653, 433.398, 52901.128 25/08/14,19:57:53,08,07,1, 11.9,1,1, 18.735, 10599.645, 433.389, 52901.230 25/08/14,19:57:53,09,07,1, 11.9,1,1, 18.735, 10599.624, 433.374, 52901.168 25/08/14,19:57:53,10,07,1, 11.9,1,1, 18.735, 10599.631, 433.391, 52901.188 25/08/14,19:57:53,11,07,1, 11.9,1,1, 18.735, 10599.626, 433.400, 52901.156 25/08/14,19:57:53,12,07,1, 11.9,1,1, 18.735, 10599.621, 433.413, 52901.222 25/08/14,19:57:53,13,07,1, 11.9,1,1, 18.735, 10599.652, 433.388, 52901.070 25/08/14,19:57:53,14,07,1, 11.9,1,1, 18.735, 10599.654, 433.389, 52901.130 25/08/14,19:57:53,15,07,1, 11.9,1,1, 18.735, 10599.643, 433.383, 52901.210 25/08/14,19:57:53,16,07,1, 11.9,1,1, 18.735, 10599.624, 433.386, 52901.170 25/08/14,19:57:53,17,07,1, 11.9,1,1, 18.735, 10599.632, 433.391, 52901.227 25/08/14,19:57:53,18,07,1, 11.9,1,1, 18.735, 10599.596, 433.360, 52901.206 25/08/14,19:57:53,19,07,1, 11.9,1,1, 18.735, 10599.646, 433.368, 52901.174 25/08/14,19:57:54,00,08,1, 12.0,1,1, 18.741, 10599.642, 433.368, 52901.174 25/08/14,19:57:54,01,08,1, 12.0,1,1, 18.741, 10599.592, 433.389, 52901.179 25/08/14,19:57:54,02,08,1, 12.0,1,1, 18.741, 10599.632, 433.396, 52901.180 25/08/14,19:57:54,03,08,1, 12.0,1,1, 18.741, 10599.625, 433.372, 52901.225 25/08/14,19:57:54,04,08,1, 12.0,1,1, 18.741, 10599.615, 433.407, 52901.224 25/08/14,19:57:54,05,08,1, 12.0,1,1, 18.741, 10599.619, 433.399, 52901.204 25/08/14,19:57:54,06,08,1, 12.0,1,1, 18.741, 10599.601, 433.403, 52901.204 25/08/14,19:57:54,07,08,1, 12.0,1,1, 18.741, 10599.626, 433.403, 52901.253 25/08/14,19:57:54,08,08,1, 12.0,1,1, 18.741, 10599.602, 433.411, 52901.275 25/08/14,19:57:54,09,08,1, 12.0,1,1, 18.741, 10599.612, 433.406, 52901.293 25/08/14,19:57:54,10,08,1, 12.0,1,1, 18.741, 10599.599, 433.404, 52901.260 25/08/14,19:57:54,11,08,1, 12.0,1,1, 18.741, 10599.607, 433.410, 52901.231 25/08/14,19:57:54,12,08,1, 12.0,1,1, 18.741, 10599.622, 433.409, 52901.260 25/08/14,19:57:54,13,08,1, 12.0,1,1, 18.741, 10599.602, 433.425, 52901.289 25/08/14,19:57:54,14,08,1, 12.0,1,1, 18.741, 10599.587, 433.416, 52901.180 25/08/14,19:57:54,15,08,1, 12.0,1,1, 18.741, 10599.592, 433.418, 52901.260 25/08/14,19:57:54,16,08,1, 12.0,1,1, 18.741, 10599.588, 433.435, 52901.241 25/08/14,19:57:54,17,08,1, 12.0,1,1, 18.741, 10599.618, 433.442, 52901.239 25/08/14,19:57:54,18,08,1, 12.0,1,1, 18.741, 10599.591, 433.413, 52901.254 25/08/14,19:57:54,19,08,1, 12.0,1,1, 18.741, 10599.601, 433.417, 52901.337 25/08/14,19:57:55,00,10,1, 11.8,1,1, 18.736, 10599.600, 433.417, 52901.337 25/08/14,19:57:55,01,10,1, 11.8,1,1, 18.736, 10599.569, 433.429, 52901.295 25/08/14,19:57:55,02,10,1, 11.8,1,1, 18.736, 10599.611, 433.437, 52901.234 25/08/14,19:57:55,03,10,1, 11.8,1,1, 18.736, 10599.590, 433.440, 52901.270 25/08/14,19:57:55,04,10,1, 11.8,1,1, 18.736, 10599.597, 433.426, 52901.299 25/08/14,19:57:55,05,10,1, 11.8,1,1, 18.736, 10599.575, 433.404, 52901.241 25/08/14,19:57:55,06,10,1, 11.8,1,1, 18.736, 10599.561, 433.434, 52901.215 25/08/14,19:57:55,07,10,1, 11.8,1,1, 18.736, 10599.572, 433.412, 52901.345 25/08/14,19:57:55,08,10,1, 11.8,1,1, 18.736, 10599.588, 433.426, 52901.324 25/08/14,19:57:55,09,10,1, 11.8,1,1, 18.736, 10599.581, 433.417, 52901.248 25/08/14,19:57:55,10,10,1, 11.8,1,1, 18.736, 10599.579, 433.418, 52901.341 25/08/14,19:57:55,11,10,1, 11.8,1,1, 18.736, 10599.572, 433.408, 52901.336 25/08/14,19:57:55,12,10,1, 11.8,1,1, 18.736, 10599.577, 433.410, 52901.291 25/08/14,19:57:55,13,10,1, 11.8,1,1, 18.736, 10599.582, 433.417, 52901.267 25/08/14,19:57:55,14,10,1, 11.8,1,1, 18.736, 10599.566, 433.436, 52901.269 25/08/14,19:57:55,15,10,1, 11.8,1,1, 18.736, 10599.571, 433.416, 52901.241 25/08/14,19:57:55,16,10,1, 11.8,1,1, 18.736, 10599.587, 433.412, 52901.233 25/08/14,19:57:55,17,10,1, 11.8,1,1, 18.736, 10599.576, 433.436, 52901.291 25/08/14,19:57:55,18,10,1, 11.8,1,1, 18.736, 10599.561, 433.431, 52901.333 25/08/14,19:57:55,19,10,1, 11.8,1,1, 18.736, 10599.576, 433.418, 52901.358 25/08/14,19:57:56,00,09,1, 11.9,1,1, 18.736, 10599.575, 433.418, 52901.358 25/08/14,19:57:56,01,09,1, 11.9,1,1, 18.736, 10599.572, 433.402, 52901.345 25/08/14,19:57:56,02,09,1, 11.9,1,1, 18.736, 10599.576, 433.431, 52901.341 25/08/14,19:57:56,03,09,1, 11.9,1,1, 18.736, 10599.573, 433.433, 52901.329 25/08/14,19:57:56,04,09,1, 11.9,1,1, 18.736, 10599.562, 433.438, 52901.415 25/08/14,19:57:56,05,09,1, 11.9,1,1, 18.736, 10599.575, 433.426, 52901.382 25/08/14,19:57:56,06,09,1, 11.9,1,1, 18.736, 10599.576, 433.402, 52901.370 25/08/14,19:57:56,07,09,1, 11.9,1,1, 18.736, 10599.556, 433.436, 52901.403 25/08/14,19:57:56,08,09,1, 11.9,1,1, 18.736, 10599.582, 433.424, 52901.363 25/08/14,19:57:56,09,09,1, 11.9,1,1, 18.736, 10599.562, 433.418, 52901.391 25/08/14,19:57:56,10,09,1, 11.9,1,1, 18.736, 10599.558, 433.425, 52901.317 25/08/14,19:57:56,11,09,1, 11.9,1,1, 18.736, 10599.552, 433.426, 52901.339 25/08/14,19:57:56,12,09,1, 11.9,1,1, 18.736, 10599.545, 433.428, 52901.356 25/08/14,19:57:56,13,09,1, 11.9,1,1, 18.736, 10599.553, 433.452, 52901.401 25/08/14,19:57:56,14,09,1, 11.9,1,1, 18.736, 10599.542, 433.436, 52901.345 25/08/14,19:57:56,15,09,1, 11.9,1,1, 18.736, 10599.545, 433.407, 52901.403 25/08/14,19:57:56,16,09,1, 11.9,1,1, 18.736, 10599.547, 433.440, 52901.453 25/08/14,19:57:56,17,09,1, 11.9,1,1, 18.736, 10599.559, 433.437, 52901.401 25/08/14,19:57:56,18,09,1, 11.9,1,1, 18.736, 10599.541, 433.437, 52901.415 25/08/14,19:57:56,19,09,1, 11.9,1,1, 18.736, 10599.551, 433.440, 52901.343 25/08/14,19:57:57,00,09,1, 12.0,1,1, 18.739, 10599.550, 433.440, 52901.343 25/08/14,19:57:57,01,09,1, 12.0,1,1, 18.739, 10599.553, 433.450, 52901.398 25/08/14,19:57:57,02,09,1, 12.0,1,1, 18.739, 10599.571, 433.464, 52901.632 25/08/14,19:57:57,03,09,1, 12.0,1,1, 18.739, 10599.559, 433.489, 52901.648 25/08/14,19:57:57,04,09,1, 12.0,1,1, 18.739, 10599.555, 433.476, 52901.709 25/08/14,19:57:57,05,09,1, 12.0,1,1, 18.739, 10599.572, 433.476, 52901.646 25/08/14,19:57:57,06,09,1, 12.0,1,1, 18.739, 10599.553, 433.470, 52901.652 25/08/14,19:57:57,07,09,1, 12.0,1,1, 18.739, 10599.571, 433.479, 52901.725 25/08/14,19:57:57,08,09,1, 12.0,1,1, 18.739, 10599.557, 433.461, 52901.675 25/08/14,19:57:57,09,09,1, 12.0,1,1, 18.739, 10599.559, 433.482, 52901.685 25/08/14,19:57:57,10,09,1, 12.0,1,1, 18.739, 10599.550, 433.477, 52901.757 25/08/14,19:57:57,11,09,1, 12.0,1,1, 18.739, 10599.552, 433.478, 52901.723 25/08/14,19:57:57,12,09,1, 12.0,1,1, 18.739, 10599.563, 433.480, 52901.711 25/08/14,19:57:57,13,09,1, 12.0,1,1, 18.739, 10599.552, 433.479, 52901.718 25/08/14,19:57:57,14,09,1, 12.0,1,1, 18.739, 10599.539, 433.493, 52901.758 25/08/14,19:57:57,15,09,1, 12.0,1,1, 18.739, 10599.536, 433.491, 52901.658 25/08/14,19:57:57,16,09,1, 12.0,1,1, 18.739, 10599.532, 433.476, 52901.705 25/08/14,19:57:57,17,09,1, 12.0,1,1, 18.739, 10599.552, 433.482, 52901.703 25/08/14,19:57:57,18,09,1, 12.0,1,1, 18.739, 10599.549, 433.497, 52901.745 25/08/14,19:57:57,19,09,1, 12.0,1,1, 18.739, 10599.526, 433.502, 52901.730 25/08/14,19:57:58,00,10,1, 11.9,1,1, 18.736, 10599.525, 433.502, 52901.730 25/08/14,19:57:58,01,10,1, 11.9,1,1, 18.736, 10599.522, 433.496, 52901.783 25/08/14,19:57:58,02,10,1, 11.9,1,1, 18.736, 10599.526, 433.519, 52901.771 25/08/14,19:57:58,03,10,1, 11.9,1,1, 18.736, 10599.528, 433.489, 52901.755 25/08/14,19:57:58,04,10,1, 11.9,1,1, 18.736, 10599.531, 433.479, 52901.750 25/08/14,19:57:58,05,10,1, 11.9,1,1, 18.736, 10599.488, 433.481, 52901.723 25/08/14,19:57:58,06,10,1, 11.9,1,1, 18.736, 10599.512, 433.465, 52901.755 25/08/14,19:57:58,07,10,1, 11.9,1,1, 18.736, 10599.507, 433.496, 52901.741 25/08/14,19:57:58,08,10,1, 11.9,1,1, 18.736, 10599.513, 433.480, 52901.762 25/08/14,19:57:58,09,10,1, 11.9,1,1, 18.736, 10599.472, 433.495, 52901.745 25/08/14,19:57:58,10,10,1, 11.9,1,1, 18.736, 10599.502, 433.487, 52901.749 25/08/14,19:57:58,11,10,1, 11.9,1,1, 18.736, 10599.497, 433.458, 52901.756 25/08/14,19:57:58,12,10,1, 11.9,1,1, 18.736, 10599.486, 433.502, 52901.769 25/08/14,19:57:58,13,10,1, 11.9,1,1, 18.736, 10599.458, 433.493, 52901.766 25/08/14,19:57:58,14,10,1, 11.9,1,1, 18.736, 10599.484, 433.480, 52901.718 25/08/14,19:57:58,15,10,1, 11.9,1,1, 18.736, 10599.490, 433.496, 52901.719 25/08/14,19:57:58,16,10,1, 11.9,1,1, 18.736, 10599.475, 433.499, 52901.738 25/08/14,19:57:58,17,10,1, 11.9,1,1, 18.736, 10599.473, 433.491, 52901.742 25/08/14,19:57:58,18,10,1, 11.9,1,1, 18.736, 10599.461, 433.500, 52901.718 25/08/14,19:57:58,19,10,1, 11.9,1,1, 18.736, 10599.467, 433.500, 52901.807 25/08/14,19:57:59,00,10,1, 11.9,1,1, 18.737, 10599.467, 433.500, 52901.807 25/08/14,19:57:59,01,10,1, 11.9,1,1, 18.737, 10599.472, 433.507, 52901.789 25/08/14,19:57:59,02,10,1, 11.9,1,1, 18.737, 10599.484, 433.519, 52901.784 25/08/14,19:57:59,03,10,1, 11.9,1,1, 18.737, 10599.465, 433.527, 52901.777 25/08/14,19:57:59,04,10,1, 11.9,1,1, 18.737, 10599.475, 433.508, 52901.813 25/08/14,19:57:59,05,10,1, 11.9,1,1, 18.737, 10599.470, 433.528, 52901.852 25/08/14,19:57:59,06,10,1, 11.9,1,1, 18.737, 10599.451, 433.506, 52901.834 25/08/14,19:57:59,07,10,1, 11.9,1,1, 18.737, 10599.470, 433.517, 52901.796 25/08/14,19:57:59,08,10,1, 11.9,1,1, 18.737, 10599.449, 433.525, 52901.749 25/08/14,19:57:59,09,10,1, 11.9,1,1, 18.737, 10599.471, 433.505, 52901.773 25/08/14,19:57:59,10,10,1, 11.9,1,1, 18.737, 10599.444, 433.533, 52901.785 25/08/14,19:57:59,11,10,1, 11.9,1,1, 18.737, 10599.444, 433.516, 52901.772 25/08/14,19:57:59,12,10,1, 11.9,1,1, 18.737, 10599.459, 433.509, 52901.747 25/08/14,19:57:59,13,10,1, 11.9,1,1, 18.737, 10599.440, 433.514, 52901.785 25/08/14,19:57:59,14,10,1, 11.9,1,1, 18.737, 10599.444, 433.510, 52901.841 25/08/14,19:57:59,15,10,1, 11.9,1,1, 18.737, 10599.435, 433.528, 52901.894 25/08/14,19:57:59,16,10,1, 11.9,1,1, 18.737, 10599.443, 433.512, 52901.855 25/08/14,19:57:59,17,10,1, 11.9,1,1, 18.737, 10599.461, 433.516, 52901.843 25/08/14,19:57:59,18,10,1, 11.9,1,1, 18.737, 10599.447, 433.513, 52901.833 25/08/14,19:57:59,19,10,1, 11.9,1,1, 18.737, 10599.452, 433.512, 52901.801 25/08/14,19:58:00,00,08,1, 11.9,1,1, 18.739, 10599.450, 433.512, 52901.801 25/08/14,19:58:00,01,08,1, 11.9,1,1, 18.739, 10599.447, 433.497, 52901.860 25/08/14,19:58:00,02,08,1, 11.9,1,1, 18.739, 10599.428, 433.471, 52901.639 25/08/14,19:58:00,03,08,1, 11.9,1,1, 18.739, 10599.424, 433.487, 52901.581 25/08/14,19:58:00,04,08,1, 11.9,1,1, 18.739, 10599.428, 433.457, 52901.620 25/08/14,19:58:00,05,08,1, 11.9,1,1, 18.739, 10599.424, 433.486, 52901.540 25/08/14,19:58:00,06,08,1, 11.9,1,1, 18.739, 10599.412, 433.489, 52901.558 25/08/14,19:58:00,07,08,1, 11.9,1,1, 18.739, 10599.394, 433.487, 52901.563 25/08/14,19:58:00,08,08,1, 11.9,1,1, 18.739, 10599.418, 433.494, 52901.554 25/08/14,19:58:00,09,08,1, 11.9,1,1, 18.739, 10599.434, 433.485, 52901.665 25/08/14,19:58:00,10,08,1, 11.9,1,1, 18.739, 10599.406, 433.507, 52901.610 25/08/14,19:58:00,11,08,1, 11.9,1,1, 18.739, 10599.419, 433.483, 52901.582 25/08/14,19:58:00,12,08,1, 11.9,1,1, 18.739, 10599.447, 433.491, 52901.614 25/08/14,19:58:00,13,08,1, 11.9,1,1, 18.739, 10599.429, 433.487, 52901.635 25/08/14,19:58:00,14,08,1, 11.9,1,1, 18.739, 10599.430, 433.504, 52901.614 25/08/14,19:58:00,15,08,1, 11.9,1,1, 18.739, 10599.421, 433.484, 52901.591 25/08/14,19:58:00,16,08,1, 11.9,1,1, 18.739, 10599.442, 433.497, 52901.636 25/08/14,19:58:00,17,08,1, 11.9,1,1, 18.739, 10599.443, 433.479, 52901.594 25/08/14,19:58:00,18,08,1, 11.9,1,1, 18.739, 10599.440, 433.514, 52901.682 25/08/14,19:58:00,19,08,1, 11.9,1,1, 18.739, 10599.443, 433.517, 52901.669 25/08/14,19:58:01,00,10,1, 11.9,1,1, 18.738, 10599.442, 433.517, 52901.669 25/08/14,19:58:01,01,10,1, 11.9,1,1, 18.738, 10599.450, 433.522, 52901.684 25/08/14,19:58:01,02,10,1, 11.9,1,1, 18.738, 10599.461, 433.489, 52901.608 25/08/14,19:58:01,03,10,1, 11.9,1,1, 18.738, 10599.463, 433.522, 52901.654 25/08/14,19:58:01,04,10,1, 11.9,1,1, 18.738, 10599.479, 433.516, 52901.649 25/08/14,19:58:01,05,10,1, 11.9,1,1, 18.738, 10599.444, 433.525, 52901.647 25/08/14,19:58:01,06,10,1, 11.9,1,1, 18.738, 10599.452, 433.526, 52901.634 25/08/14,19:58:01,07,10,1, 11.9,1,1, 18.738, 10599.452, 433.512, 52901.705 25/08/14,19:58:01,08,10,1, 11.9,1,1, 18.738, 10599.447, 433.506, 52901.661 25/08/14,19:58:01,09,10,1, 11.9,1,1, 18.738, 10599.426, 433.519, 52901.655 25/08/14,19:58:01,10,10,1, 11.9,1,1, 18.738, 10599.453, 433.504, 52901.645 25/08/14,19:58:01,11,10,1, 11.9,1,1, 18.738, 10599.441, 433.513, 52901.641 25/08/14,19:58:01,12,10,1, 11.9,1,1, 18.738, 10599.425, 433.548, 52901.630 25/08/14,19:58:01,13,10,1, 11.9,1,1, 18.738, 10599.466, 433.536, 52901.638 25/08/14,19:58:01,14,10,1, 11.9,1,1, 18.738, 10599.462, 433.530, 52901.721 25/08/14,19:58:01,15,10,1, 11.9,1,1, 18.738, 10599.464, 433.521, 52901.708 25/08/14,19:58:01,16,10,1, 11.9,1,1, 18.738, 10599.483, 433.526, 52901.676 25/08/14,19:58:01,17,10,1, 11.9,1,1, 18.738, 10599.465, 433.513, 52901.664 25/08/14,19:58:01,18,10,1, 11.9,1,1, 18.738, 10599.457, 433.520, 52901.682 25/08/14,19:58:01,19,10,1, 11.9,1,1, 18.738, 10599.471, 433.506, 52901.718 25/08/14,19:58:02,00,09,1, 11.9,1,1, 18.740, 10599.467, 433.506, 52901.718 25/08/14,19:58:02,01,09,1, 11.9,1,1, 18.740, 10599.471, 433.525, 52901.728 25/08/14,19:58:02,02,09,1, 11.9,1,1, 18.740, 10599.449, 433.553, 52901.794 25/08/14,19:58:02,03,09,1, 11.9,1,1, 18.740, 10599.448, 433.553, 52901.707 25/08/14,19:58:02,04,09,1, 11.9,1,1, 18.740, 10599.464, 433.523, 52901.707 25/08/14,19:58:02,05,09,1, 11.9,1,1, 18.740, 10599.453, 433.539, 52901.742 25/08/14,19:58:02,06,09,1, 11.9,1,1, 18.740, 10599.464, 433.543, 52901.741 25/08/14,19:58:02,07,09,1, 11.9,1,1, 18.740, 10599.489, 433.568, 52901.752 25/08/14,19:58:02,08,09,1, 11.9,1,1, 18.740, 10599.460, 433.577, 52901.726 25/08/14,19:58:02,09,09,1, 11.9,1,1, 18.740, 10599.480, 433.569, 52901.699 25/08/14,19:58:02,10,09,1, 11.9,1,1, 18.740, 10599.475, 433.531, 52901.697 25/08/14,19:58:02,11,09,1, 11.9,1,1, 18.740, 10599.467, 433.560, 52901.714 25/08/14,19:58:02,12,09,1, 11.9,1,1, 18.740, 10599.476, 433.573, 52901.723 25/08/14,19:58:02,13,09,1, 11.9,1,1, 18.740, 10599.470, 433.583, 52901.782 25/08/14,19:58:02,14,09,1, 11.9,1,1, 18.740, 10599.466, 433.575, 52901.811 25/08/14,19:58:02,15,09,1, 11.9,1,1, 18.740, 10599.474, 433.580, 52901.812 25/08/14,19:58:02,16,09,1, 11.9,1,1, 18.740, 10599.491, 433.589, 52901.829 25/08/14,19:58:02,17,09,1, 11.9,1,1, 18.740, 10599.455, 433.606, 52901.820 25/08/14,19:58:02,18,09,1, 11.9,1,1, 18.740, 10599.477, 433.558, 52901.750 25/08/14,19:58:02,19,09,1, 11.9,1,1, 18.740, 10599.471, 433.589, 52901.786 25/08/14,19:58:03,00,08,1, 11.9,1,1, 18.735, 10599.467, 433.589, 52901.786 25/08/14,19:58:03,01,08,1, 11.9,1,1, 18.735, 10599.482, 433.594, 52901.753 25/08/14,19:58:03,02,08,1, 11.9,1,1, 18.735, 10599.488, 433.580, 52901.760 25/08/14,19:58:03,03,08,1, 11.9,1,1, 18.735, 10599.478, 433.576, 52901.767 25/08/14,19:58:03,04,08,1, 11.9,1,1, 18.735, 10599.476, 433.573, 52901.762 25/08/14,19:58:03,05,08,1, 11.9,1,1, 18.735, 10599.480, 433.593, 52901.836 25/08/14,19:58:03,06,08,1, 11.9,1,1, 18.735, 10599.472, 433.561, 52901.755 25/08/14,19:58:03,07,08,1, 11.9,1,1, 18.735, 10599.473, 433.587, 52901.789 25/08/14,19:58:03,08,08,1, 11.9,1,1, 18.735, 10599.485, 433.590, 52901.823 25/08/14,19:58:03,09,08,1, 11.9,1,1, 18.735, 10599.481, 433.596, 52901.854 25/08/14,19:58:03,10,08,1, 11.9,1,1, 18.735, 10599.455, 433.578, 52901.800 25/08/14,19:58:03,11,08,1, 11.9,1,1, 18.735, 10599.493, 433.593, 52901.775 25/08/14,19:58:03,12,08,1, 11.9,1,1, 18.735, 10599.479, 433.572, 52901.832 25/08/14,19:58:03,13,08,1, 11.9,1,1, 18.735, 10599.475, 433.617, 52901.753 25/08/14,19:58:03,14,08,1, 11.9,1,1, 18.735, 10599.457, 433.617, 52901.864 25/08/14,19:58:03,15,08,1, 11.9,1,1, 18.735, 10599.466, 433.608, 52901.800 25/08/14,19:58:03,16,08,1, 11.9,1,1, 18.735, 10599.470, 433.589, 52901.838 25/08/14,19:58:03,17,08,1, 11.9,1,1, 18.735, 10599.479, 433.618, 52901.853 25/08/14,19:58:03,18,08,1, 11.9,1,1, 18.735, 10599.450, 433.614, 52901.855 25/08/14,19:58:03,19,08,1, 11.9,1,1, 18.735, 10599.469, 433.580, 52901.779 25/08/14,19:58:04,00,08,1, 12.0,1,1, 18.735, 10599.467, 433.580, 52901.779 25/08/14,19:58:04,01,08,1, 12.0,1,1, 18.735, 10599.468, 433.616, 52901.891 25/08/14,19:58:04,02,08,1, 12.0,1,1, 18.735, 10599.462, 433.606, 52901.853 25/08/14,19:58:04,03,08,1, 12.0,1,1, 18.735, 10599.463, 433.612, 52901.833 25/08/14,19:58:04,04,08,1, 12.0,1,1, 18.735, 10599.473, 433.618, 52901.805 25/08/14,19:58:04,05,08,1, 12.0,1,1, 18.735, 10599.469, 433.588, 52901.850 25/08/14,19:58:04,06,08,1, 12.0,1,1, 18.735, 10599.455, 433.603, 52901.876 25/08/14,19:58:04,07,08,1, 12.0,1,1, 18.735, 10599.449, 433.626, 52901.895 25/08/14,19:58:04,08,08,1, 12.0,1,1, 18.735, 10599.475, 433.615, 52901.814 25/08/14,19:58:04,09,08,1, 12.0,1,1, 18.735, 10599.451, 433.614, 52901.901 25/08/14,19:58:04,10,08,1, 12.0,1,1, 18.735, 10599.435, 433.610, 52901.848 25/08/14,19:58:04,11,08,1, 12.0,1,1, 18.735, 10599.485, 433.644, 52901.871 25/08/14,19:58:04,12,08,1, 12.0,1,1, 18.735, 10599.475, 433.634, 52901.885 25/08/14,19:58:04,13,08,1, 12.0,1,1, 18.735, 10599.452, 433.619, 52901.804 25/08/14,19:58:04,14,08,1, 12.0,1,1, 18.735, 10599.446, 433.616, 52901.853 25/08/14,19:58:04,15,08,1, 12.0,1,1, 18.735, 10599.455, 433.645, 52901.885 25/08/14,19:58:04,16,08,1, 12.0,1,1, 18.735, 10599.453, 433.629, 52901.869 25/08/14,19:58:04,17,08,1, 12.0,1,1, 18.735, 10599.432, 433.620, 52901.941 25/08/14,19:58:04,18,08,1, 12.0,1,1, 18.735, 10599.484, 433.625, 52901.897 25/08/14,19:58:04,19,08,1, 12.0,1,1, 18.735, 10599.471, 433.612, 52901.918 25/08/14,19:58:05,00,08,1, 12.0,1,1, 18.736, 10599.467, 433.612, 52901.918 25/08/14,19:58:05,01,08,1, 12.0,1,1, 18.736, 10599.454, 433.633, 52901.920 25/08/14,19:58:05,02,08,1, 12.0,1,1, 18.736, 10599.460, 433.603, 52901.905 25/08/14,19:58:05,03,08,1, 12.0,1,1, 18.736, 10599.453, 433.593, 52901.903 25/08/14,19:58:05,04,08,1, 12.0,1,1, 18.736, 10599.439, 433.628, 52901.922 25/08/14,19:58:05,05,08,1, 12.0,1,1, 18.736, 10599.466, 433.625, 52901.944 25/08/14,19:58:05,06,08,1, 12.0,1,1, 18.736, 10599.449, 433.612, 52901.876 25/08/14,19:58:05,07,08,1, 12.0,1,1, 18.736, 10599.455, 433.625, 52901.970 25/08/14,19:58:05,08,08,1, 12.0,1,1, 18.736, 10599.445, 433.659, 52901.967 25/08/14,19:58:05,09,08,1, 12.0,1,1, 18.736, 10599.454, 433.643, 52901.919 25/08/14,19:58:05,10,08,1, 12.0,1,1, 18.736, 10599.472, 433.613, 52901.923 25/08/14,19:58:05,11,08,1, 12.0,1,1, 18.736, 10599.437, 433.632, 52901.950 25/08/14,19:58:05,12,08,1, 12.0,1,1, 18.736, 10599.462, 433.634, 52901.892 25/08/14,19:58:05,13,08,1, 12.0,1,1, 18.736, 10599.457, 433.631, 52901.935 25/08/14,19:58:05,14,08,1, 12.0,1,1, 18.736, 10599.459, 433.617, 52902.009 25/08/14,19:58:05,15,08,1, 12.0,1,1, 18.736, 10599.458, 433.630, 52901.912 25/08/14,19:58:05,16,08,1, 12.0,1,1, 18.736, 10599.467, 433.627, 52902.008 25/08/14,19:58:05,17,08,1, 12.0,1,1, 18.736, 10599.438, 433.641, 52902.025 25/08/14,19:58:05,18,08,1, 12.0,1,1, 18.736, 10599.445, 433.617, 52901.945 25/08/14,19:58:05,19,08,1, 12.0,1,1, 18.736, 10599.428, 433.621, 52902.021 25/08/14,19:58:06,00,08,1, 11.9,1,1, 18.737, 10599.425, 433.621, 52902.021 25/08/14,19:58:06,01,08,1, 11.9,1,1, 18.737, 10599.450, 433.637, 52901.968 25/08/14,19:58:06,02,08,1, 11.9,1,1, 18.737, 10599.465, 433.613, 52901.955 25/08/14,19:58:06,03,08,1, 11.9,1,1, 18.737, 10599.440, 433.604, 52901.982 25/08/14,19:58:06,04,08,1, 11.9,1,1, 18.737, 10599.434, 433.613, 52901.953 25/08/14,19:58:06,05,08,1, 11.9,1,1, 18.737, 10599.460, 433.614, 52902.031 25/08/14,19:58:06,06,08,1, 11.9,1,1, 18.737, 10599.446, 433.627, 52901.951 25/08/14,19:58:06,07,08,1, 11.9,1,1, 18.737, 10599.435, 433.612, 52901.944 25/08/14,19:58:06,08,08,1, 11.9,1,1, 18.737, 10599.441, 433.612, 52901.957 25/08/14,19:58:06,09,08,1, 11.9,1,1, 18.737, 10599.437, 433.617, 52901.992 25/08/14,19:58:06,10,08,1, 11.9,1,1, 18.737, 10599.418, 433.640, 52902.022 25/08/14,19:58:06,11,08,1, 11.9,1,1, 18.737, 10599.408, 433.618, 52901.979 25/08/14,19:58:06,12,08,1, 11.9,1,1, 18.737, 10599.436, 433.626, 52902.019 25/08/14,19:58:06,13,08,1, 11.9,1,1, 18.737, 10599.418, 433.621, 52901.985 25/08/14,19:58:06,14,08,1, 11.9,1,1, 18.737, 10599.430, 433.626, 52902.018 25/08/14,19:58:06,15,08,1, 11.9,1,1, 18.737, 10599.431, 433.602, 52902.013 25/08/14,19:58:06,16,08,1, 11.9,1,1, 18.737, 10599.410, 433.606, 52901.998 25/08/14,19:58:06,17,08,1, 11.9,1,1, 18.737, 10599.406, 433.615, 52902.051 25/08/14,19:58:06,18,08,1, 11.9,1,1, 18.737, 10599.420, 433.624, 52902.040 25/08/14,19:58:06,19,08,1, 11.9,1,1, 18.737, 10599.433, 433.635, 52902.044 25/08/14,19:58:07,00,07,1, 11.9,1,1, 18.738, 10599.425, 433.635, 52902.044 25/08/14,19:58:07,01,07,1, 11.9,1,1, 18.738, 10599.417, 433.614, 52902.000 25/08/14,19:58:07,02,07,1, 11.9,1,1, 18.738, 10599.417, 433.615, 52902.031 25/08/14,19:58:07,03,07,1, 11.9,1,1, 18.738, 10599.412, 433.631, 52902.049 25/08/14,19:58:07,04,07,1, 11.9,1,1, 18.738, 10599.420, 433.615, 52902.019 25/08/14,19:58:07,05,07,1, 11.9,1,1, 18.738, 10599.408, 433.636, 52902.047 25/08/14,19:58:07,06,07,1, 11.9,1,1, 18.738, 10599.421, 433.621, 52902.032 25/08/14,19:58:07,07,07,1, 11.9,1,1, 18.738, 10599.397, 433.630, 52902.011 25/08/14,19:58:07,08,07,1, 11.9,1,1, 18.738, 10599.396, 433.600, 52902.049 25/08/14,19:58:07,09,07,1, 11.9,1,1, 18.738, 10599.409, 433.621, 52902.000 25/08/14,19:58:07,10,07,1, 11.9,1,1, 18.738, 10599.390, 433.646, 52902.007 25/08/14,19:58:07,11,07,1, 11.9,1,1, 18.738, 10599.415, 433.634, 52902.108 25/08/14,19:58:07,12,07,1, 11.9,1,1, 18.738, 10599.404, 433.647, 52902.066 25/08/14,19:58:07,13,07,1, 11.9,1,1, 18.738, 10599.414, 433.631, 52902.070 25/08/14,19:58:07,14,07,1, 11.9,1,1, 18.738, 10599.436, 433.653, 52902.007 25/08/14,19:58:07,15,07,1, 11.9,1,1, 18.738, 10599.381, 433.629, 52902.090 25/08/14,19:58:07,16,07,1, 11.9,1,1, 18.738, 10599.390, 433.636, 52902.139 25/08/14,19:58:07,17,07,1, 11.9,1,1, 18.738, 10599.379, 433.628, 52902.088 25/08/14,19:58:07,18,07,1, 11.9,1,1, 18.738, 10599.397, 433.617, 52902.178 25/08/14,19:58:07,19,07,1, 11.9,1,1, 18.738, 10599.409, 433.662, 52902.115 25/08/14,19:58:08,00,07,1, 11.9,1,1, 18.738, 10599.408, 433.662, 52902.115 25/08/14,19:58:08,01,07,1, 11.9,1,1, 18.738, 10599.369, 433.625, 52902.110 25/08/14,19:58:08,02,07,1, 11.9,1,1, 18.738, 10599.407, 433.650, 52902.151 25/08/14,19:58:08,03,07,1, 11.9,1,1, 18.738, 10599.389, 433.659, 52902.097 25/08/14,19:58:08,04,07,1, 11.9,1,1, 18.738, 10599.393, 433.621, 52902.135 25/08/14,19:58:08,05,07,1, 11.9,1,1, 18.738, 10599.398, 433.662, 52902.140 25/08/14,19:58:08,06,07,1, 11.9,1,1, 18.738, 10599.400, 433.637, 52902.087 25/08/14,19:58:08,07,07,1, 11.9,1,1, 18.738, 10599.379, 433.650, 52902.191 25/08/14,19:58:08,08,07,1, 11.9,1,1, 18.738, 10599.388, 433.650, 52902.211 25/08/14,19:58:08,09,07,1, 11.9,1,1, 18.738, 10599.379, 433.635, 52902.174 25/08/14,19:58:08,10,07,1, 11.9,1,1, 18.738, 10599.367, 433.643, 52902.139 25/08/14,19:58:08,11,07,1, 11.9,1,1, 18.738, 10599.369, 433.648, 52902.241 25/08/14,19:58:08,12,07,1, 11.9,1,1, 18.738, 10599.381, 433.640, 52902.114 25/08/14,19:58:08,13,07,1, 11.9,1,1, 18.738, 10599.376, 433.634, 52902.154 25/08/14,19:58:08,14,07,1, 11.9,1,1, 18.738, 10599.389, 433.638, 52902.208 25/08/14,19:58:08,15,07,1, 11.9,1,1, 18.738, 10599.376, 433.668, 52902.161 25/08/14,19:58:08,16,07,1, 11.9,1,1, 18.738, 10599.378, 433.666, 52902.213 25/08/14,19:58:08,17,07,1, 11.9,1,1, 18.738, 10599.371, 433.665, 52902.193 25/08/14,19:58:08,18,07,1, 11.9,1,1, 18.738, 10599.378, 433.663, 52902.242 25/08/14,19:58:08,19,07,1, 11.9,1,1, 18.738, 10599.409, 433.639, 52902.153 25/08/14,19:58:09,00,07,1, 11.9,1,1, 18.733, 10599.408, 433.639, 52902.153 25/08/14,19:58:09,01,07,1, 11.9,1,1, 18.733, 10599.363, 433.634, 52902.210 25/08/14,19:58:09,02,07,1, 11.9,1,1, 18.733, 10599.395, 433.647, 52902.241 25/08/14,19:58:09,03,07,1, 11.9,1,1, 18.733, 10599.392, 433.646, 52902.186 25/08/14,19:58:09,04,07,1, 11.9,1,1, 18.733, 10599.382, 433.666, 52902.218 25/08/14,19:58:09,05,07,1, 11.9,1,1, 18.733, 10599.396, 433.666, 52902.219 25/08/14,19:58:09,06,07,1, 11.9,1,1, 18.733, 10599.389, 433.655, 52902.196 25/08/14,19:58:09,07,07,1, 11.9,1,1, 18.733, 10599.383, 433.695, 52902.268 25/08/14,19:58:09,08,07,1, 11.9,1,1, 18.733, 10599.385, 433.685, 52902.186 25/08/14,19:58:09,09,07,1, 11.9,1,1, 18.733, 10599.379, 433.679, 52902.258 25/08/14,19:58:09,10,07,1, 11.9,1,1, 18.733, 10599.379, 433.688, 52902.263 25/08/14,19:58:09,11,07,1, 11.9,1,1, 18.733, 10599.357, 433.686, 52902.145 25/08/14,19:58:09,12,07,1, 11.9,1,1, 18.733, 10599.392, 433.686, 52902.282 25/08/14,19:58:09,13,07,1, 11.9,1,1, 18.733, 10599.384, 433.661, 52902.291 25/08/14,19:58:09,14,07,1, 11.9,1,1, 18.733, 10599.367, 433.655, 52902.248 25/08/14,19:58:09,15,07,1, 11.9,1,1, 18.733, 10599.368, 433.658, 52902.219 25/08/14,19:58:09,16,07,1, 11.9,1,1, 18.733, 10599.395, 433.669, 52902.229 25/08/14,19:58:09,17,07,1, 11.9,1,1, 18.733, 10599.374, 433.686, 52902.266 25/08/14,19:58:09,18,07,1, 11.9,1,1, 18.733, 10599.377, 433.689, 52902.273 25/08/14,19:58:09,19,07,1, 11.9,1,1, 18.733, 10599.391, 433.703, 52902.245 25/08/14,19:58:10,00,07,1, 11.9,1,1, 18.735, 10599.383, 433.703, 52902.245 25/08/14,19:58:10,01,07,1, 11.9,1,1, 18.735, 10599.377, 433.674, 52902.212 25/08/14,19:58:10,02,07,1, 11.9,1,1, 18.735, 10599.366, 433.710, 52902.218 25/08/14,19:58:10,03,07,1, 11.9,1,1, 18.735, 10599.383, 433.675, 52902.292 25/08/14,19:58:10,04,07,1, 11.9,1,1, 18.735, 10599.378, 433.693, 52902.226 25/08/14,19:58:10,05,07,1, 11.9,1,1, 18.735, 10599.392, 433.686, 52902.306 25/08/14,19:58:10,06,07,1, 11.9,1,1, 18.735, 10599.383, 433.681, 52902.264 25/08/14,19:58:10,07,07,1, 11.9,1,1, 18.735, 10599.388, 433.719, 52902.307 25/08/14,19:58:10,08,07,1, 11.9,1,1, 18.735, 10599.362, 433.690, 52902.295 25/08/14,19:58:10,09,07,1, 11.9,1,1, 18.735, 10599.354, 433.736, 52902.253 25/08/14,19:58:10,10,07,1, 11.9,1,1, 18.735, 10599.370, 433.698, 52902.294 25/08/14,19:58:10,11,07,1, 11.9,1,1, 18.735, 10599.366, 433.696, 52902.334 25/08/14,19:58:10,12,07,1, 11.9,1,1, 18.735, 10599.359, 433.704, 52902.273 25/08/14,19:58:10,13,07,1, 11.9,1,1, 18.735, 10599.355, 433.702, 52902.311 25/08/14,19:58:10,14,07,1, 11.9,1,1, 18.735, 10599.357, 433.717, 52902.321 25/08/14,19:58:10,15,07,1, 11.9,1,1, 18.735, 10599.360, 433.693, 52902.349 25/08/14,19:58:10,16,07,1, 11.9,1,1, 18.735, 10599.366, 433.729, 52902.338 25/08/14,19:58:10,17,07,1, 11.9,1,1, 18.735, 10599.358, 433.692, 52902.276 25/08/14,19:58:10,18,07,1, 11.9,1,1, 18.735, 10599.343, 433.707, 52902.256 25/08/14,19:58:10,19,07,1, 11.9,1,1, 18.735, 10599.349, 433.714, 52902.346 25/08/14,19:58:11,00,07,1, 11.9,1,1, 18.735, 10599.341, 433.714, 52902.346 25/08/14,19:58:11,01,07,1, 11.9,1,1, 18.735, 10599.342, 433.714, 52902.347 25/08/14,19:58:11,02,07,1, 11.9,1,1, 18.735, 10599.345, 433.683, 52902.286 25/08/14,19:58:11,03,07,1, 11.9,1,1, 18.735, 10599.335, 433.718, 52902.363 25/08/14,19:58:11,04,07,1, 11.9,1,1, 18.735, 10599.329, 433.723, 52902.362 25/08/14,19:58:11,05,07,1, 11.9,1,1, 18.735, 10599.339, 433.708, 52902.360 25/08/14,19:58:11,06,07,1, 11.9,1,1, 18.735, 10599.316, 433.727, 52902.410 25/08/14,19:58:11,07,07,1, 11.9,1,1, 18.735, 10599.314, 433.736, 52902.394 25/08/14,19:58:11,08,07,1, 11.9,1,1, 18.735, 10599.332, 433.734, 52902.403 25/08/14,19:58:11,09,07,1, 11.9,1,1, 18.735, 10599.298, 433.703, 52902.344 25/08/14,19:58:11,10,07,1, 11.9,1,1, 18.735, 10599.314, 433.719, 52902.404 25/08/14,19:58:11,11,07,1, 11.9,1,1, 18.735, 10599.323, 433.745, 52902.438 25/08/14,19:58:11,12,07,1, 11.9,1,1, 18.735, 10599.300, 433.728, 52902.389 25/08/14,19:58:11,13,07,1, 11.9,1,1, 18.735, 10599.306, 433.731, 52902.400 25/08/14,19:58:11,14,07,1, 11.9,1,1, 18.735, 10599.307, 433.734, 52902.430 25/08/14,19:58:11,15,07,1, 11.9,1,1, 18.735, 10599.287, 433.746, 52902.413 25/08/14,19:58:11,16,07,1, 11.9,1,1, 18.735, 10599.305, 433.717, 52902.422 25/08/14,19:58:11,17,07,1, 11.9,1,1, 18.735, 10599.306, 433.722, 52902.399 25/08/14,19:58:11,18,07,1, 11.9,1,1, 18.735, 10599.304, 433.731, 52902.424 25/08/14,19:58:11,19,07,1, 11.9,1,1, 18.735, 10599.291, 433.722, 52902.396 25/08/14,19:58:12,00,07,1, 11.9,1,1, 18.733, 10599.283, 433.722, 52902.396 25/08/14,19:58:12,01,07,1, 11.9,1,1, 18.733, 10599.286, 433.719, 52902.389 25/08/14,19:58:12,02,07,1, 11.9,1,1, 18.733, 10599.295, 433.730, 52902.410 25/08/14,19:58:12,03,07,1, 11.9,1,1, 18.733, 10599.268, 433.755, 52902.418 25/08/14,19:58:12,04,07,1, 11.9,1,1, 18.733, 10599.281, 433.738, 52902.446 25/08/14,19:58:12,05,07,1, 11.9,1,1, 18.733, 10599.276, 433.743, 52902.449 25/08/14,19:58:12,06,07,1, 11.9,1,1, 18.733, 10599.286, 433.737, 52902.458 25/08/14,19:58:12,07,07,1, 11.9,1,1, 18.733, 10599.270, 433.734, 52902.437 25/08/14,19:58:12,08,07,1, 11.9,1,1, 18.733, 10599.274, 433.752, 52902.411 25/08/14,19:58:12,09,07,1, 11.9,1,1, 18.733, 10599.294, 433.711, 52902.366 25/08/14,19:58:12,10,07,1, 11.9,1,1, 18.733, 10599.287, 433.741, 52902.498 25/08/14,19:58:12,11,07,1, 11.9,1,1, 18.733, 10599.278, 433.729, 52902.450 25/08/14,19:58:12,12,07,1, 11.9,1,1, 18.733, 10599.276, 433.734, 52902.409 25/08/14,19:58:12,13,07,1, 11.9,1,1, 18.733, 10599.250, 433.745, 52902.510 25/08/14,19:58:12,14,07,1, 11.9,1,1, 18.733, 10599.265, 433.708, 52902.469 25/08/14,19:58:12,15,07,1, 11.9,1,1, 18.733, 10599.255, 433.736, 52902.476 25/08/14,19:58:12,16,07,1, 11.9,1,1, 18.733, 10599.253, 433.744, 52902.536 25/08/14,19:58:12,17,07,1, 11.9,1,1, 18.733, 10599.260, 433.724, 52902.478 25/08/14,19:58:12,18,07,1, 11.9,1,1, 18.733, 10599.266, 433.751, 52902.756 25/08/14,19:58:12,19,07,1, 11.9,1,1, 18.733, 10599.274, 433.716, 52902.475 25/08/14,19:58:13,00,07,1, 11.9,1,1, 18.734, 10599.266, 433.716, 52902.475 25/08/14,19:58:13,01,07,1, 11.9,1,1, 18.734, 10599.255, 433.726, 52902.466 25/08/14,19:58:13,02,07,1, 11.9,1,1, 18.734, 10599.262, 433.742, 52902.475 25/08/14,19:58:13,03,07,1, 11.9,1,1, 18.734, 10599.244, 433.745, 52902.600 25/08/14,19:58:13,04,07,1, 11.9,1,1, 18.734, 10599.238, 433.734, 52902.597 25/08/14,19:58:13,05,07,1, 11.9,1,1, 18.734, 10599.218, 433.737, 52902.480 25/08/14,19:58:13,06,07,1, 11.9,1,1, 18.734, 10599.247, 433.756, 52902.600 25/08/14,19:58:13,07,07,1, 11.9,1,1, 18.734, 10599.222, 433.763, 52902.504 25/08/14,19:58:13,08,07,1, 11.9,1,1, 18.734, 10599.240, 433.757, 52902.510 25/08/14,19:58:13,09,07,1, 11.9,1,1, 18.734, 10599.223, 433.773, 52902.624 25/08/14,19:58:13,10,07,1, 11.9,1,1, 18.734, 10599.210, 433.763, 52902.457 25/08/14,19:58:13,11,07,1, 11.9,1,1, 18.734, 10599.218, 433.749, 52902.531 25/08/14,19:58:13,12,07,1, 11.9,1,1, 18.734, 10599.202, 433.752, 52902.492 25/08/14,19:58:13,13,07,1, 11.9,1,1, 18.734, 10599.230, 433.746, 52902.502 25/08/14,19:58:13,14,07,1, 11.9,1,1, 18.734, 10599.194, 433.731, 52902.524 25/08/14,19:58:13,15,07,1, 11.9,1,1, 18.734, 10599.218, 433.767, 52902.560 25/08/14,19:58:13,16,07,1, 11.9,1,1, 18.734, 10599.205, 433.751, 52902.534 25/08/14,19:58:13,17,07,1, 11.9,1,1, 18.734, 10599.211, 433.720, 52902.556 25/08/14,19:58:13,18,07,1, 11.9,1,1, 18.734, 10599.192, 433.726, 52902.567 25/08/14,19:58:13,19,07,1, 11.9,1,1, 18.734, 10599.163, 433.737, 52902.583 25/08/14,19:58:14,00,07,1, 12.0,1,1, 18.732, 10599.158, 433.737, 52902.583 25/08/14,19:58:14,01,07,1, 12.0,1,1, 18.732, 10599.173, 433.759, 52902.613 25/08/14,19:58:14,02,07,1, 12.0,1,1, 18.732, 10599.181, 433.765, 52902.650 25/08/14,19:58:14,03,07,1, 12.0,1,1, 18.732, 10599.169, 433.744, 52902.579 25/08/14,19:58:14,04,07,1, 12.0,1,1, 18.732, 10599.170, 433.755, 52902.535 25/08/14,19:58:14,05,07,1, 12.0,1,1, 18.732, 10599.171, 433.754, 52902.571 25/08/14,19:58:14,06,07,1, 12.0,1,1, 18.732, 10599.138, 433.760, 52902.553 25/08/14,19:58:14,07,07,1, 12.0,1,1, 18.732, 10599.139, 433.760, 52902.661 25/08/14,19:58:14,08,07,1, 12.0,1,1, 18.732, 10599.156, 433.743, 52902.652 25/08/14,19:58:14,09,07,1, 12.0,1,1, 18.732, 10599.169, 433.733, 52902.561 25/08/14,19:58:14,10,07,1, 12.0,1,1, 18.732, 10599.144, 433.757, 52902.621 25/08/14,19:58:14,11,07,1, 12.0,1,1, 18.732, 10599.149, 433.730, 52902.524 25/08/14,19:58:14,12,07,1, 12.0,1,1, 18.732, 10599.134, 433.736, 52902.642 25/08/14,19:58:14,13,07,1, 12.0,1,1, 18.732, 10599.134, 433.734, 52902.562 25/08/14,19:58:14,14,07,1, 12.0,1,1, 18.732, 10599.100, 433.758, 52902.651 25/08/14,19:58:14,15,07,1, 12.0,1,1, 18.732, 10599.107, 433.766, 52902.666 25/08/14,19:58:14,16,07,1, 12.0,1,1, 18.732, 10599.097, 433.729, 52902.587 25/08/14,19:58:14,17,07,1, 12.0,1,1, 18.732, 10599.102, 433.739, 52902.651 25/08/14,19:58:14,18,07,1, 12.0,1,1, 18.732, 10599.104, 433.743, 52902.669 25/08/14,19:58:14,19,07,1, 12.0,1,1, 18.732, 10599.083, 433.729, 52902.611 25/08/14,19:58:15,00,07,1, 12.0,1,1, 18.739, 10599.074, 433.729, 52902.611 25/08/14,19:58:15,01,07,1, 12.0,1,1, 18.739, 10599.069, 433.745, 52902.598 25/08/14,19:58:15,02,07,1, 12.0,1,1, 18.739, 10599.076, 433.758, 52902.670 25/08/14,19:58:15,03,07,1, 12.0,1,1, 18.739, 10599.083, 433.724, 52902.678 25/08/14,19:58:15,04,07,1, 12.0,1,1, 18.739, 10599.067, 433.740, 52902.682 25/08/14,19:58:15,05,07,1, 12.0,1,1, 18.739, 10599.053, 433.740, 52902.672 25/08/14,19:58:15,06,07,1, 12.0,1,1, 18.739, 10599.056, 433.741, 52902.599 25/08/14,19:58:15,07,07,1, 12.0,1,1, 18.739, 10599.071, 433.736, 52902.635 25/08/14,19:58:15,08,07,1, 12.0,1,1, 18.739, 10599.049, 433.722, 52902.668 25/08/14,19:58:15,09,07,1, 12.0,1,1, 18.739, 10599.032, 433.743, 52902.706 25/08/14,19:58:15,10,07,1, 12.0,1,1, 18.739, 10599.058, 433.757, 52902.667 25/08/14,19:58:15,11,07,1, 12.0,1,1, 18.739, 10599.038, 433.762, 52902.622 25/08/14,19:58:15,12,07,1, 12.0,1,1, 18.739, 10599.046, 433.742, 52902.618 25/08/14,19:58:15,13,07,1, 12.0,1,1, 18.739, 10599.051, 433.752, 52902.653 25/08/14,19:58:15,14,07,1, 12.0,1,1, 18.739, 10599.077, 433.754, 52902.643 25/08/14,19:58:15,15,07,1, 12.0,1,1, 18.739, 10599.055, 433.739, 52902.741 25/08/14,19:58:15,16,07,1, 12.0,1,1, 18.739, 10599.068, 433.731, 52902.662 25/08/14,19:58:15,17,07,1, 12.0,1,1, 18.739, 10599.041, 433.729, 52902.655 25/08/14,19:58:15,18,07,1, 12.0,1,1, 18.739, 10599.024, 433.740, 52902.727 25/08/14,19:58:15,19,07,1, 12.0,1,1, 18.739, 10599.058, 433.725, 52902.714 25/08/14,19:58:16,00,08,1, 11.9,1,1, 18.736, 10599.058, 433.725, 52902.714 25/08/14,19:58:16,01,08,1, 11.9,1,1, 18.736, 10599.057, 433.753, 52902.727 25/08/14,19:58:16,02,08,1, 11.9,1,1, 18.736, 10599.040, 433.724, 52902.740 25/08/14,19:58:16,03,08,1, 11.9,1,1, 18.736, 10599.029, 433.758, 52902.703 25/08/14,19:58:16,04,08,1, 11.9,1,1, 18.736, 10599.058, 433.733, 52902.762 25/08/14,19:58:16,05,08,1, 11.9,1,1, 18.736, 10599.061, 433.729, 52902.734 25/08/14,19:58:16,06,08,1, 11.9,1,1, 18.736, 10599.042, 433.732, 52902.708 25/08/14,19:58:16,07,08,1, 11.9,1,1, 18.736, 10599.037, 433.699, 52902.726 25/08/14,19:58:16,08,08,1, 11.9,1,1, 18.736, 10599.031, 433.761, 52902.731 25/08/14,19:58:16,09,08,1, 11.9,1,1, 18.736, 10599.018, 433.739, 52902.753 25/08/14,19:58:16,10,08,1, 11.9,1,1, 18.736, 10599.004, 433.713, 52902.745 25/08/14,19:58:16,11,08,1, 11.9,1,1, 18.736, 10599.018, 433.737, 52902.810 25/08/14,19:58:16,12,08,1, 11.9,1,1, 18.736, 10599.031, 433.753, 52902.804 25/08/14,19:58:16,13,08,1, 11.9,1,1, 18.736, 10599.016, 433.749, 52902.746 25/08/14,19:58:16,14,08,1, 11.9,1,1, 18.736, 10599.020, 433.738, 52902.760 25/08/14,19:58:16,15,08,1, 11.9,1,1, 18.736, 10599.046, 433.750, 52902.812 25/08/14,19:58:16,16,08,1, 11.9,1,1, 18.736, 10599.046, 433.738, 52902.737 25/08/14,19:58:16,17,08,1, 11.9,1,1, 18.736, 10599.027, 433.750, 52902.773 25/08/14,19:58:16,18,08,1, 11.9,1,1, 18.736, 10599.000, 433.732, 52902.754 25/08/14,19:58:16,19,08,1, 11.9,1,1, 18.736, 10598.999, 433.738, 52902.729 25/08/14,19:58:17,00,07,1, 12.0,1,1, 18.734, 10598.991, 433.738, 52902.729 25/08/14,19:58:17,01,07,1, 12.0,1,1, 18.734, 10599.033, 433.745, 52902.770 25/08/14,19:58:17,02,07,1, 12.0,1,1, 18.734, 10598.999, 433.754, 52902.836 25/08/14,19:58:17,03,07,1, 12.0,1,1, 18.734, 10599.019, 433.759, 52902.774 25/08/14,19:58:17,04,07,1, 12.0,1,1, 18.734, 10599.018, 433.753, 52902.801 25/08/14,19:58:17,05,07,1, 12.0,1,1, 18.734, 10598.999, 433.759, 52902.761 25/08/14,19:58:17,06,07,1, 12.0,1,1, 18.734, 10599.014, 433.776, 52902.786 25/08/14,19:58:17,07,07,1, 12.0,1,1, 18.734, 10599.004, 433.763, 52902.825 25/08/14,19:58:17,08,07,1, 12.0,1,1, 18.734, 10598.988, 433.778, 52902.820 25/08/14,19:58:17,09,07,1, 12.0,1,1, 18.734, 10599.003, 433.769, 52902.836 25/08/14,19:58:17,10,07,1, 12.0,1,1, 18.734, 10598.993, 433.764, 52902.835 25/08/14,19:58:17,11,07,1, 12.0,1,1, 18.734, 10599.012, 433.767, 52902.841 25/08/14,19:58:17,12,07,1, 12.0,1,1, 18.734, 10598.983, 433.777, 52902.830 25/08/14,19:58:17,13,07,1, 12.0,1,1, 18.734, 10598.988, 433.757, 52902.856 25/08/14,19:58:17,14,07,1, 12.0,1,1, 18.734, 10598.983, 433.763, 52902.852 25/08/14,19:58:17,15,07,1, 12.0,1,1, 18.734, 10599.010, 433.804, 52902.815 25/08/14,19:58:17,16,07,1, 12.0,1,1, 18.734, 10598.996, 433.784, 52902.858 25/08/14,19:58:17,17,07,1, 12.0,1,1, 18.734, 10598.979, 433.796, 52902.867 25/08/14,19:58:17,18,07,1, 12.0,1,1, 18.734, 10598.994, 433.797, 52902.883 25/08/14,19:58:17,19,07,1, 12.0,1,1, 18.734, 10599.003, 433.806, 52902.905 25/08/14,19:58:18,00,07,1, 11.8,1,1, 18.735, 10598.999, 433.806, 52902.905 25/08/14,19:58:18,01,07,1, 11.8,1,1, 18.735, 10598.985, 433.789, 52902.839 25/08/14,19:58:18,02,07,1, 11.8,1,1, 18.735, 10598.993, 433.771, 52902.837 25/08/14,19:58:18,03,07,1, 11.8,1,1, 18.735, 10598.992, 433.800, 52902.876 25/08/14,19:58:18,04,07,1, 11.8,1,1, 18.735, 10599.002, 433.798, 52902.819 25/08/14,19:58:18,05,07,1, 11.8,1,1, 18.735, 10598.988, 433.762, 52902.846 25/08/14,19:58:18,06,07,1, 11.8,1,1, 18.735, 10598.977, 433.781, 52902.885 25/08/14,19:58:18,07,07,1, 11.8,1,1, 18.735, 10598.993, 433.776, 52902.842 25/08/14,19:58:18,08,07,1, 11.8,1,1, 18.735, 10598.972, 433.783, 52902.901 25/08/14,19:58:18,09,07,1, 11.8,1,1, 18.735, 10598.984, 433.775, 52902.873 25/08/14,19:58:18,10,07,1, 11.8,1,1, 18.735, 10598.999, 433.802, 52902.901 25/08/14,19:58:18,11,07,1, 11.8,1,1, 18.735, 10598.986, 433.767, 52902.928 25/08/14,19:58:18,12,07,1, 11.8,1,1, 18.735, 10598.987, 433.801, 52902.893 25/08/14,19:58:18,13,07,1, 11.8,1,1, 18.735, 10598.978, 433.801, 52902.929 25/08/14,19:58:18,14,07,1, 11.8,1,1, 18.735, 10598.984, 433.781, 52902.874 25/08/14,19:58:18,15,07,1, 11.8,1,1, 18.735, 10598.966, 433.761, 52902.938 25/08/14,19:58:18,16,07,1, 11.8,1,1, 18.735, 10598.974, 433.797, 52902.944 25/08/14,19:58:18,17,07,1, 11.8,1,1, 18.735, 10598.970, 433.784, 52902.942 25/08/14,19:58:18,18,07,1, 11.8,1,1, 18.735, 10599.015, 433.786, 52902.940 25/08/14,19:58:18,19,07,1, 11.8,1,1, 18.735, 10598.982, 433.783, 52902.932 25/08/14,19:58:19,00,08,1, 11.9,1,1, 18.736, 10598.974, 433.783, 52902.932 25/08/14,19:58:19,01,08,1, 11.9,1,1, 18.736, 10598.987, 433.776, 52902.947 25/08/14,19:58:19,02,08,1, 11.9,1,1, 18.736, 10598.978, 433.779, 52902.894 25/08/14,19:58:19,03,08,1, 11.9,1,1, 18.736, 10598.961, 433.790, 52902.949 25/08/14,19:58:19,04,08,1, 11.9,1,1, 18.736, 10598.971, 433.767, 52902.948 25/08/14,19:58:19,05,08,1, 11.9,1,1, 18.736, 10598.966, 433.779, 52902.933 25/08/14,19:58:19,06,08,1, 11.9,1,1, 18.736, 10598.952, 433.782, 52902.892 25/08/14,19:58:19,07,08,1, 11.9,1,1, 18.736, 10598.958, 433.773, 52902.929 25/08/14,19:58:19,08,08,1, 11.9,1,1, 18.736, 10598.973, 433.782, 52902.922 25/08/14,19:58:19,09,08,1, 11.9,1,1, 18.736, 10598.962, 433.780, 52902.957 25/08/14,19:58:19,10,08,1, 11.9,1,1, 18.736, 10598.969, 433.792, 52902.919 25/08/14,19:58:19,11,08,1, 11.9,1,1, 18.736, 10598.953, 433.768, 52902.977 25/08/14,19:58:19,12,08,1, 11.9,1,1, 18.736, 10598.967, 433.784, 52902.977 25/08/14,19:58:19,13,08,1, 11.9,1,1, 18.736, 10598.976, 433.790, 52902.934 25/08/14,19:58:19,14,08,1, 11.9,1,1, 18.736, 10598.975, 433.779, 52902.993 25/08/14,19:58:19,15,08,1, 11.9,1,1, 18.736, 10598.931, 433.796, 52903.010 25/08/14,19:58:19,16,08,1, 11.9,1,1, 18.736, 10598.937, 433.774, 52902.961 25/08/14,19:58:19,17,08,1, 11.9,1,1, 18.736, 10598.934, 433.809, 52902.997 25/08/14,19:58:19,18,08,1, 11.9,1,1, 18.736, 10598.957, 433.780, 52902.948 25/08/14,19:58:19,19,08,1, 11.9,1,1, 18.736, 10598.955, 433.781, 52902.961 25/08/14,19:58:20,00,08,1, 11.9,1,1, 18.733, 10598.949, 433.781, 52902.961 25/08/14,19:58:20,01,08,1, 11.9,1,1, 18.733, 10598.949, 433.786, 52902.964 25/08/14,19:58:20,02,08,1, 11.9,1,1, 18.733, 10598.934, 433.795, 52903.035 25/08/14,19:58:20,03,08,1, 11.9,1,1, 18.733, 10598.918, 433.797, 52903.002 25/08/14,19:58:20,04,08,1, 11.9,1,1, 18.733, 10598.947, 433.772, 52902.982 25/08/14,19:58:20,05,08,1, 11.9,1,1, 18.733, 10598.926, 433.806, 52903.019 25/08/14,19:58:20,06,08,1, 11.9,1,1, 18.733, 10598.924, 433.786, 52902.970 25/08/14,19:58:20,07,08,1, 11.9,1,1, 18.733, 10598.933, 433.796, 52902.977 25/08/14,19:58:20,08,08,1, 11.9,1,1, 18.733, 10598.907, 433.774, 52902.983 25/08/14,19:58:20,09,08,1, 11.9,1,1, 18.733, 10598.931, 433.795, 52902.946 25/08/14,19:58:20,10,08,1, 11.9,1,1, 18.733, 10598.931, 433.770, 52903.075 25/08/14,19:58:20,11,08,1, 11.9,1,1, 18.733, 10598.926, 433.793, 52903.017 25/08/14,19:58:20,12,08,1, 11.9,1,1, 18.733, 10598.927, 433.769, 52903.000 25/08/14,19:58:20,13,08,1, 11.9,1,1, 18.733, 10598.912, 433.771, 52903.014 25/08/14,19:58:20,14,08,1, 11.9,1,1, 18.733, 10598.931, 433.806, 52903.042 25/08/14,19:58:20,15,08,1, 11.9,1,1, 18.733, 10598.941, 433.768, 52903.011 25/08/14,19:58:20,16,08,1, 11.9,1,1, 18.733, 10598.912, 433.781, 52903.055 25/08/14,19:58:20,17,08,1, 11.9,1,1, 18.733, 10598.913, 433.801, 52903.074 25/08/14,19:58:20,18,08,1, 11.9,1,1, 18.733, 10598.899, 433.799, 52903.049 25/08/14,19:58:20,19,08,1, 11.9,1,1, 18.733, 10598.900, 433.793, 52903.046 25/08/14,19:58:21,00,08,1, 11.9,1,1, 18.737, 10598.899, 433.793, 52903.046 25/08/14,19:58:21,01,08,1, 11.9,1,1, 18.737, 10598.927, 433.782, 52903.031 25/08/14,19:58:21,02,08,1, 11.9,1,1, 18.737, 10598.900, 433.786, 52903.108 25/08/14,19:58:21,03,08,1, 11.9,1,1, 18.737, 10598.917, 433.769, 52903.087 25/08/14,19:58:21,04,08,1, 11.9,1,1, 18.737, 10598.889, 433.774, 52903.122 25/08/14,19:58:21,05,08,1, 11.9,1,1, 18.737, 10598.922, 433.782, 52903.110 25/08/14,19:58:21,06,08,1, 11.9,1,1, 18.737, 10598.915, 433.793, 52903.096 25/08/14,19:58:21,07,08,1, 11.9,1,1, 18.737, 10598.917, 433.780, 52903.010 25/08/14,19:58:21,08,08,1, 11.9,1,1, 18.737, 10598.921, 433.767, 52903.038 25/08/14,19:58:21,09,08,1, 11.9,1,1, 18.737, 10598.930, 433.782, 52903.104 25/08/14,19:58:21,10,08,1, 11.9,1,1, 18.737, 10598.915, 433.769, 52903.048 25/08/14,19:58:21,11,08,1, 11.9,1,1, 18.737, 10598.908, 433.783, 52903.163 25/08/14,19:58:21,12,08,1, 11.9,1,1, 18.737, 10598.894, 433.780, 52903.117 25/08/14,19:58:21,13,08,1, 11.9,1,1, 18.737, 10598.896, 433.778, 52903.123 25/08/14,19:58:21,14,08,1, 11.9,1,1, 18.737, 10598.897, 433.774, 52903.111 25/08/14,19:58:21,15,08,1, 11.9,1,1, 18.737, 10598.900, 433.769, 52903.061 25/08/14,19:58:21,16,08,1, 11.9,1,1, 18.737, 10598.916, 433.783, 52903.149 25/08/14,19:58:21,17,08,1, 11.9,1,1, 18.737, 10598.907, 433.787, 52903.125 25/08/14,19:58:21,18,08,1, 11.9,1,1, 18.737, 10598.892, 433.759, 52903.186 25/08/14,19:58:21,19,08,1, 11.9,1,1, 18.737, 10598.899, 433.775, 52903.165 25/08/14,19:58:22,00,08,1, 12.0,1,1, 18.735, 10598.891, 433.775, 52903.165 25/08/14,19:58:22,01,08,1, 12.0,1,1, 18.735, 10598.896, 433.758, 52903.087 25/08/14,19:58:22,02,08,1, 12.0,1,1, 18.735, 10598.903, 433.756, 52903.098 25/08/14,19:58:22,03,08,1, 12.0,1,1, 18.735, 10598.888, 433.766, 52903.148 25/08/14,19:58:22,04,08,1, 12.0,1,1, 18.735, 10598.891, 433.767, 52903.151 25/08/14,19:58:22,05,08,1, 12.0,1,1, 18.735, 10598.899, 433.763, 52903.155 25/08/14,19:58:22,06,08,1, 12.0,1,1, 18.735, 10598.896, 433.750, 52903.153 25/08/14,19:58:22,07,08,1, 12.0,1,1, 18.735, 10598.892, 433.763, 52903.133 25/08/14,19:58:22,08,08,1, 12.0,1,1, 18.735, 10598.876, 433.734, 52903.131 25/08/14,19:58:22,09,08,1, 12.0,1,1, 18.735, 10598.878, 433.752, 52903.150 25/08/14,19:58:22,10,08,1, 12.0,1,1, 18.735, 10598.887, 433.752, 52903.132 25/08/14,19:58:22,11,08,1, 12.0,1,1, 18.735, 10598.887, 433.743, 52903.167 25/08/14,19:58:22,12,08,1, 12.0,1,1, 18.735, 10598.889, 433.756, 52903.214 25/08/14,19:58:22,13,08,1, 12.0,1,1, 18.735, 10598.890, 433.741, 52903.201 25/08/14,19:58:22,14,08,1, 12.0,1,1, 18.735, 10598.867, 433.767, 52903.167 25/08/14,19:58:22,15,08,1, 12.0,1,1, 18.735, 10598.879, 433.753, 52903.123 25/08/14,19:58:22,16,08,1, 12.0,1,1, 18.735, 10598.885, 433.748, 52903.112 25/08/14,19:58:22,17,08,1, 12.0,1,1, 18.735, 10598.893, 433.768, 52903.199 25/08/14,19:58:22,18,08,1, 12.0,1,1, 18.735, 10598.878, 433.768, 52903.160 25/08/14,19:58:22,19,08,1, 12.0,1,1, 18.735, 10598.899, 433.753, 52903.237 25/08/14,19:58:23,00,08,1, 11.9,1,1, 18.736, 10598.899, 433.753, 52903.237 25/08/14,19:58:23,01,08,1, 11.9,1,1, 18.736, 10598.872, 433.761, 52903.221 25/08/14,19:58:23,02,08,1, 11.9,1,1, 18.736, 10598.873, 433.757, 52903.227 25/08/14,19:58:23,03,08,1, 11.9,1,1, 18.736, 10598.853, 433.748, 52903.240 25/08/14,19:58:23,04,08,1, 11.9,1,1, 18.736, 10598.877, 433.744, 52903.230 25/08/14,19:58:23,05,08,1, 11.9,1,1, 18.736, 10598.858, 433.761, 52903.202 25/08/14,19:58:23,06,08,1, 11.9,1,1, 18.736, 10598.870, 433.719, 52903.242 25/08/14,19:58:23,07,08,1, 11.9,1,1, 18.736, 10598.887, 433.734, 52903.154 25/08/14,19:58:23,08,08,1, 11.9,1,1, 18.736, 10598.874, 433.750, 52903.222 25/08/14,19:58:23,09,08,1, 11.9,1,1, 18.736, 10598.868, 433.756, 52903.273 25/08/14,19:58:23,10,08,1, 11.9,1,1, 18.736, 10598.885, 433.731, 52903.219 25/08/14,19:58:23,11,08,1, 11.9,1,1, 18.736, 10598.877, 433.755, 52903.240 25/08/14,19:58:23,12,08,1, 11.9,1,1, 18.736, 10598.853, 433.742, 52903.235 25/08/14,19:58:23,13,08,1, 11.9,1,1, 18.736, 10598.871, 433.726, 52903.166 25/08/14,19:58:23,14,08,1, 11.9,1,1, 18.736, 10598.847, 433.730, 52903.231 25/08/14,19:58:23,15,08,1, 11.9,1,1, 18.736, 10598.866, 433.750, 52903.237 25/08/14,19:58:23,16,08,1, 11.9,1,1, 18.736, 10598.850, 433.734, 52903.271 25/08/14,19:58:23,17,08,1, 11.9,1,1, 18.736, 10598.841, 433.728, 52903.172 25/08/14,19:58:23,18,08,1, 11.9,1,1, 18.736, 10598.851, 433.735, 52903.183 25/08/14,19:58:23,19,08,1, 11.9,1,1, 18.736, 10598.856, 433.726, 52903.220 25/08/14,19:58:24,00,09,1, 11.9,1,1, 18.735, 10598.849, 433.726, 52903.220 25/08/14,19:58:24,01,09,1, 11.9,1,1, 18.735, 10598.866, 433.685, 52903.221 25/08/14,19:58:24,02,09,1, 11.9,1,1, 18.735, 10598.868, 433.716, 52903.211 25/08/14,19:58:24,03,09,1, 11.9,1,1, 18.735, 10598.839, 433.718, 52903.323 25/08/14,19:58:24,04,09,1, 11.9,1,1, 18.735, 10598.830, 433.724, 52903.277 25/08/14,19:58:24,05,09,1, 11.9,1,1, 18.735, 10598.836, 433.710, 52903.235 25/08/14,19:58:24,06,09,1, 11.9,1,1, 18.735, 10598.857, 433.724, 52903.260 25/08/14,19:58:24,07,09,1, 11.9,1,1, 18.735, 10598.882, 433.721, 52903.214 25/08/14,19:58:24,08,09,1, 11.9,1,1, 18.735, 10598.892, 433.745, 52903.261 25/08/14,19:58:24,09,09,1, 11.9,1,1, 18.735, 10598.871, 433.733, 52903.227 25/08/14,19:58:24,10,09,1, 11.9,1,1, 18.735, 10598.834, 433.734, 52903.246 25/08/14,19:58:24,11,09,1, 11.9,1,1, 18.735, 10598.854, 433.702, 52903.247 25/08/14,19:58:24,12,09,1, 11.9,1,1, 18.735, 10598.877, 433.719, 52903.304 25/08/14,19:58:24,13,09,1, 11.9,1,1, 18.735, 10598.869, 433.737, 52903.260 25/08/14,19:58:24,14,09,1, 11.9,1,1, 18.735, 10598.844, 433.723, 52903.284 25/08/14,19:58:24,15,09,1, 11.9,1,1, 18.735, 10598.849, 433.725, 52903.310 25/08/14,19:58:24,16,09,1, 11.9,1,1, 18.735, 10598.843, 433.733, 52903.315 25/08/14,19:58:24,17,09,1, 11.9,1,1, 18.735, 10598.844, 433.691, 52903.289 25/08/14,19:58:24,18,09,1, 11.9,1,1, 18.735, 10598.831, 433.723, 52903.320 25/08/14,19:58:24,19,09,1, 11.9,1,1, 18.735, 10598.853, 433.723, 52903.357 25/08/14,19:58:25,00,07,1, 11.9,1,1, 18.732, 10598.849, 433.723, 52903.357 25/08/14,19:58:25,01,07,1, 11.9,1,1, 18.732, 10598.845, 433.722, 52903.301 25/08/14,19:58:25,02,07,1, 11.9,1,1, 18.732, 10598.851, 433.722, 52903.354 25/08/14,19:58:25,03,07,1, 11.9,1,1, 18.732, 10598.875, 433.702, 52903.321 25/08/14,19:58:25,04,07,1, 11.9,1,1, 18.732, 10598.841, 433.698, 52903.373 25/08/14,19:58:25,05,07,1, 11.9,1,1, 18.732, 10598.844, 433.706, 52903.336 25/08/14,19:58:25,06,07,1, 11.9,1,1, 18.732, 10598.824, 433.695, 52903.371 25/08/14,19:58:25,07,07,1, 11.9,1,1, 18.732, 10598.834, 433.724, 52903.358 25/08/14,19:58:25,08,07,1, 11.9,1,1, 18.732, 10598.828, 433.681, 52903.359 25/08/14,19:58:25,09,07,1, 11.9,1,1, 18.732, 10598.838, 433.717, 52903.373 25/08/14,19:58:25,10,07,1, 11.9,1,1, 18.732, 10598.855, 433.695, 52903.336 25/08/14,19:58:25,11,07,1, 11.9,1,1, 18.732, 10598.844, 433.676, 52903.364 25/08/14,19:58:25,12,07,1, 11.9,1,1, 18.732, 10598.851, 433.689, 52903.369 25/08/14,19:58:25,13,07,1, 11.9,1,1, 18.732, 10598.845, 433.698, 52903.368 25/08/14,19:58:25,14,07,1, 11.9,1,1, 18.732, 10598.836, 433.716, 52903.349 25/08/14,19:58:25,15,07,1, 11.9,1,1, 18.732, 10598.851, 433.699, 52903.368 25/08/14,19:58:25,16,07,1, 11.9,1,1, 18.732, 10598.867, 433.709, 52903.350 25/08/14,19:58:25,17,07,1, 11.9,1,1, 18.732, 10598.849, 433.721, 52903.387 25/08/14,19:58:25,18,07,1, 11.9,1,1, 18.732, 10598.876, 433.708, 52903.382 25/08/14,19:58:25,19,07,1, 11.9,1,1, 18.732, 10598.839, 433.683, 52903.353 25/08/14,19:58:26,00,07,1, 12.0,1,1, 18.732, 10598.832, 433.683, 52903.353 25/08/14,19:58:26,01,07,1, 12.0,1,1, 18.732, 10598.845, 433.714, 52903.388 25/08/14,19:58:26,02,07,1, 12.0,1,1, 18.732, 10598.839, 433.685, 52903.388 25/08/14,19:58:26,03,07,1, 12.0,1,1, 18.732, 10598.828, 433.675, 52903.359 25/08/14,19:58:26,04,07,1, 12.0,1,1, 18.732, 10598.866, 433.680, 52903.351 25/08/14,19:58:26,05,07,1, 12.0,1,1, 18.732, 10598.839, 433.683, 52903.367 25/08/14,19:58:26,06,07,1, 12.0,1,1, 18.732, 10598.825, 433.654, 52903.397 25/08/14,19:58:26,07,07,1, 12.0,1,1, 18.732, 10598.832, 433.667, 52903.400 25/08/14,19:58:26,08,07,1, 12.0,1,1, 18.732, 10598.818, 433.674, 52903.461 25/08/14,19:58:26,09,07,1, 12.0,1,1, 18.732, 10598.832, 433.670, 52903.430 25/08/14,19:58:26,10,07,1, 12.0,1,1, 18.732, 10598.825, 433.683, 52903.401 25/08/14,19:58:26,11,07,1, 12.0,1,1, 18.732, 10598.831, 433.674, 52903.425 25/08/14,19:58:26,12,07,1, 12.0,1,1, 18.732, 10598.830, 433.667, 52903.466 25/08/14,19:58:26,13,07,1, 12.0,1,1, 18.732, 10598.830, 433.673, 52903.398 25/08/14,19:58:26,14,07,1, 12.0,1,1, 18.732, 10598.860, 433.696, 52903.462 25/08/14,19:58:26,15,07,1, 12.0,1,1, 18.732, 10598.859, 433.677, 52903.296 25/08/14,19:58:26,16,07,1, 12.0,1,1, 18.732, 10598.849, 433.704, 52903.529 25/08/14,19:58:26,17,07,1, 12.0,1,1, 18.732, 10598.897, 433.693, 52903.448 25/08/14,19:58:26,18,07,1, 12.0,1,1, 18.732, 10598.860, 433.663, 52903.187 25/08/14,19:58:26,19,07,1, 12.0,1,1, 18.732, 10598.801, 433.675, 52903.448 25/08/14,19:58:27,00,07,1, 11.9,1,1, 18.731, 10598.799, 433.675, 52903.448 25/08/14,19:58:27,01,07,1, 11.9,1,1, 18.731, 10598.840, 433.678, 52903.465 25/08/14,19:58:27,02,07,1, 11.9,1,1, 18.731, 10598.833, 433.682, 52903.469 25/08/14,19:58:27,03,07,1, 11.9,1,1, 18.731, 10598.850, 433.651, 52903.426 25/08/14,19:58:27,04,07,1, 11.9,1,1, 18.731, 10598.853, 433.674, 52903.462 25/08/14,19:58:27,05,07,1, 11.9,1,1, 18.731, 10598.842, 433.665, 52903.515 25/08/14,19:58:27,06,07,1, 11.9,1,1, 18.731, 10598.830, 433.640, 52903.501 25/08/14,19:58:27,07,07,1, 11.9,1,1, 18.731, 10598.871, 433.658, 52903.516 25/08/14,19:58:27,08,07,1, 11.9,1,1, 18.731, 10598.847, 433.672, 52903.455 25/08/14,19:58:27,09,07,1, 11.9,1,1, 18.731, 10598.857, 433.676, 52903.498 25/08/14,19:58:27,10,07,1, 11.9,1,1, 18.731, 10598.835, 433.677, 52903.471 25/08/14,19:58:27,11,07,1, 11.9,1,1, 18.731, 10598.849, 433.644, 52903.476 25/08/14,19:58:27,12,07,1, 11.9,1,1, 18.731, 10598.834, 433.669, 52903.487 25/08/14,19:58:27,13,07,1, 11.9,1,1, 18.731, 10598.872, 433.654, 52903.496 25/08/14,19:58:27,14,07,1, 11.9,1,1, 18.731, 10598.837, 433.639, 52903.491 25/08/14,19:58:27,15,07,1, 11.9,1,1, 18.731, 10598.869, 433.648, 52903.446 25/08/14,19:58:27,16,07,1, 11.9,1,1, 18.731, 10598.870, 433.664, 52903.557 25/08/14,19:58:27,17,07,1, 11.9,1,1, 18.731, 10598.857, 433.667, 52903.443 25/08/14,19:58:27,18,07,1, 11.9,1,1, 18.731, 10598.867, 433.654, 52903.611 25/08/14,19:58:27,19,07,1, 11.9,1,1, 18.731, 10598.882, 433.654, 52903.570 25/08/14,19:58:28,00,07,1, 11.9,1,1, 18.731, 10598.874, 433.654, 52903.570 25/08/14,19:58:28,01,07,1, 11.9,1,1, 18.731, 10598.870, 433.659, 52903.545 25/08/14,19:58:28,02,07,1, 11.9,1,1, 18.731, 10598.864, 433.685, 52903.547 25/08/14,19:58:28,03,07,1, 11.9,1,1, 18.731, 10598.861, 433.669, 52903.484 25/08/14,19:58:28,04,07,1, 11.9,1,1, 18.731, 10598.888, 433.646, 52903.534 25/08/14,19:58:28,05,07,1, 11.9,1,1, 18.731, 10598.885, 433.669, 52903.518 25/08/14,19:58:28,06,07,1, 11.9,1,1, 18.731, 10598.877, 433.672, 52903.554 25/08/14,19:58:28,07,07,1, 11.9,1,1, 18.731, 10598.895, 433.657, 52903.529 25/08/14,19:58:28,08,07,1, 11.9,1,1, 18.731, 10598.904, 433.668, 52903.579 25/08/14,19:58:28,09,07,1, 11.9,1,1, 18.731, 10598.897, 433.665, 52903.593 25/08/14,19:58:28,10,07,1, 11.9,1,1, 18.731, 10598.917, 433.644, 52903.554 25/08/14,19:58:28,11,07,1, 11.9,1,1, 18.731, 10598.876, 433.650, 52903.549 25/08/14,19:58:28,12,07,1, 11.9,1,1, 18.731, 10598.888, 433.657, 52903.583 25/08/14,19:58:28,13,07,1, 11.9,1,1, 18.731, 10598.885, 433.652, 52903.586 25/08/14,19:58:28,14,07,1, 11.9,1,1, 18.731, 10598.889, 433.671, 52903.583 25/08/14,19:58:28,15,07,1, 11.9,1,1, 18.731, 10598.889, 433.649, 52903.628 25/08/14,19:58:28,16,07,1, 11.9,1,1, 18.731, 10598.896, 433.643, 52903.556 25/08/14,19:58:28,17,07,1, 11.9,1,1, 18.731, 10598.893, 433.672, 52903.602 25/08/14,19:58:28,18,07,1, 11.9,1,1, 18.731, 10598.854, 433.648, 52903.586 25/08/14,19:58:28,19,07,1, 11.9,1,1, 18.731, 10598.896, 433.629, 52903.563 25/08/14,19:58:29,00,07,1, 11.9,1,1, 18.733, 10598.891, 433.629, 52903.563 25/08/14,19:58:29,01,07,1, 11.9,1,1, 18.733, 10598.876, 433.635, 52903.587 25/08/14,19:58:29,02,07,1, 11.9,1,1, 18.733, 10598.905, 433.645, 52903.549 25/08/14,19:58:29,03,07,1, 11.9,1,1, 18.733, 10598.914, 433.653, 52903.663 25/08/14,19:58:29,04,07,1, 11.9,1,1, 18.733, 10598.894, 433.663, 52903.544 25/08/14,19:58:29,05,07,1, 11.9,1,1, 18.733, 10598.909, 433.628, 52903.545 25/08/14,19:58:29,06,07,1, 11.9,1,1, 18.733, 10598.909, 433.648, 52903.623 25/08/14,19:58:29,07,07,1, 11.9,1,1, 18.733, 10598.928, 433.654, 52903.579 25/08/14,19:58:29,08,07,1, 11.9,1,1, 18.733, 10598.907, 433.643, 52903.604 25/08/14,19:58:29,09,07,1, 11.9,1,1, 18.733, 10598.909, 433.647, 52903.596 25/08/14,19:58:29,10,07,1, 11.9,1,1, 18.733, 10598.937, 433.641, 52903.597 25/08/14,19:58:29,11,07,1, 11.9,1,1, 18.733, 10598.913, 433.618, 52903.643 25/08/14,19:58:29,12,07,1, 11.9,1,1, 18.733, 10598.933, 433.613, 52903.596 25/08/14,19:58:29,13,07,1, 11.9,1,1, 18.733, 10598.947, 433.635, 52903.655 25/08/14,19:58:29,14,07,1, 11.9,1,1, 18.733, 10598.930, 433.623, 52903.636 25/08/14,19:58:29,15,07,1, 11.9,1,1, 18.733, 10598.950, 433.581, 52903.607 25/08/14,19:58:29,16,07,1, 11.9,1,1, 18.733, 10598.933, 433.622, 52903.639 25/08/14,19:58:29,17,07,1, 11.9,1,1, 18.733, 10598.922, 433.598, 52903.670 25/08/14,19:58:29,18,07,1, 11.9,1,1, 18.733, 10598.942, 433.622, 52903.673 25/08/14,19:58:29,19,07,1, 11.9,1,1, 18.733, 10598.923, 433.594, 52903.636 25/08/14,19:58:30,00,08,1, 12.0,1,1, 18.732, 10598.916, 433.594, 52903.636 25/08/14,19:58:30,01,08,1, 12.0,1,1, 18.732, 10598.961, 433.629, 52903.706 25/08/14,19:58:30,02,08,1, 12.0,1,1, 18.732, 10598.966, 433.633, 52903.660 25/08/14,19:58:30,03,08,1, 12.0,1,1, 18.732, 10598.925, 433.599, 52903.647 25/08/14,19:58:30,04,08,1, 12.0,1,1, 18.732, 10598.947, 433.604, 52903.630 25/08/14,19:58:30,05,08,1, 12.0,1,1, 18.732, 10598.938, 433.617, 52903.601 25/08/14,19:58:30,06,08,1, 12.0,1,1, 18.732, 10598.945, 433.617, 52903.677 25/08/14,19:58:30,07,08,1, 12.0,1,1, 18.732, 10598.945, 433.629, 52903.679 25/08/14,19:58:30,08,08,1, 12.0,1,1, 18.732, 10598.967, 433.630, 52903.646 25/08/14,19:58:30,09,08,1, 12.0,1,1, 18.732, 10598.958, 433.612, 52903.686 25/08/14,19:58:30,10,08,1, 12.0,1,1, 18.732, 10598.963, 433.614, 52903.724 25/08/14,19:58:30,11,08,1, 12.0,1,1, 18.732, 10598.977, 433.597, 52903.736 25/08/14,19:58:30,12,08,1, 12.0,1,1, 18.732, 10598.961, 433.629, 52903.775 25/08/14,19:58:30,13,08,1, 12.0,1,1, 18.732, 10598.994, 433.594, 52903.727 25/08/14,19:58:30,14,08,1, 12.0,1,1, 18.732, 10598.975, 433.590, 52903.730 25/08/14,19:58:30,15,08,1, 12.0,1,1, 18.732, 10598.985, 433.615, 52903.682 25/08/14,19:58:30,16,08,1, 12.0,1,1, 18.732, 10598.985, 433.586, 52903.676 25/08/14,19:58:30,17,08,1, 12.0,1,1, 18.732, 10598.973, 433.602, 52903.732 25/08/14,19:58:30,18,08,1, 12.0,1,1, 18.732, 10599.027, 433.598, 52903.714 25/08/14,19:58:30,19,08,1, 12.0,1,1, 18.732, 10598.977, 433.612, 52903.744 25/08/14,19:58:31,00,08,1, 11.9,1,1, 18.734, 10598.974, 433.612, 52903.744 25/08/14,19:58:31,01,08,1, 11.9,1,1, 18.734, 10598.992, 433.605, 52903.696 25/08/14,19:58:31,02,08,1, 11.9,1,1, 18.734, 10598.995, 433.595, 52903.662 25/08/14,19:58:31,03,08,1, 11.9,1,1, 18.734, 10599.009, 433.603, 52903.682 25/08/14,19:58:31,04,08,1, 11.9,1,1, 18.734, 10599.006, 433.601, 52903.665 25/08/14,19:58:31,05,08,1, 11.9,1,1, 18.734, 10598.993, 433.632, 52903.771 25/08/14,19:58:31,06,08,1, 11.9,1,1, 18.734, 10598.995, 433.598, 52903.690 25/08/14,19:58:31,07,08,1, 11.9,1,1, 18.734, 10598.988, 433.595, 52903.725 25/08/14,19:58:31,08,08,1, 11.9,1,1, 18.734, 10598.991, 433.609, 52903.784 25/08/14,19:58:31,09,08,1, 11.9,1,1, 18.734, 10598.997, 433.614, 52903.728 25/08/14,19:58:31,10,08,1, 11.9,1,1, 18.734, 10599.038, 433.629, 52903.742 25/08/14,19:58:31,11,08,1, 11.9,1,1, 18.734, 10599.005, 433.595, 52903.744 25/08/14,19:58:31,12,08,1, 11.9,1,1, 18.734, 10599.008, 433.605, 52903.754 25/08/14,19:58:31,13,08,1, 11.9,1,1, 18.734, 10599.032, 433.622, 52903.740 25/08/14,19:58:31,14,08,1, 11.9,1,1, 18.734, 10599.005, 433.607, 52903.774 25/08/14,19:58:31,15,08,1, 11.9,1,1, 18.734, 10599.026, 433.599, 52903.832 25/08/14,19:58:31,16,08,1, 11.9,1,1, 18.734, 10599.032, 433.607, 52903.761 25/08/14,19:58:31,17,08,1, 11.9,1,1, 18.734, 10599.020, 433.594, 52903.840 25/08/14,19:58:31,18,08,1, 11.9,1,1, 18.734, 10599.016, 433.623, 52903.770 25/08/14,19:58:31,19,08,1, 11.9,1,1, 18.734, 10599.025, 433.588, 52903.760 25/08/14,19:58:32,00,07,1, 12.0,1,1, 18.734, 10599.024, 433.588, 52903.760 25/08/14,19:58:32,01,07,1, 12.0,1,1, 18.734, 10599.032, 433.617, 52903.836 25/08/14,19:58:32,02,07,1, 12.0,1,1, 18.734, 10599.021, 433.592, 52903.804 25/08/14,19:58:32,03,07,1, 12.0,1,1, 18.734, 10599.020, 433.617, 52903.846 25/08/14,19:58:32,04,07,1, 12.0,1,1, 18.734, 10599.022, 433.631, 52903.879 25/08/14,19:58:32,05,07,1, 12.0,1,1, 18.734, 10599.002, 433.611, 52903.793 25/08/14,19:58:32,06,07,1, 12.0,1,1, 18.734, 10599.029, 433.631, 52903.867 25/08/14,19:58:32,07,07,1, 12.0,1,1, 18.734, 10599.031, 433.623, 52903.897 25/08/14,19:58:32,08,07,1, 12.0,1,1, 18.734, 10599.033, 433.587, 52903.830 25/08/14,19:58:32,09,07,1, 12.0,1,1, 18.734, 10599.012, 433.587, 52903.871 25/08/14,19:58:32,10,07,1, 12.0,1,1, 18.734, 10599.015, 433.591, 52903.893 25/08/14,19:58:32,11,07,1, 12.0,1,1, 18.734, 10599.032, 433.609, 52903.853 25/08/14,19:58:32,12,07,1, 12.0,1,1, 18.734, 10599.055, 433.581, 52903.829 25/08/14,19:58:32,13,07,1, 12.0,1,1, 18.734, 10599.018, 433.582, 52903.881 25/08/14,19:58:32,14,07,1, 12.0,1,1, 18.734, 10599.019, 433.611, 52903.863 25/08/14,19:58:32,15,07,1, 12.0,1,1, 18.734, 10599.027, 433.584, 52903.787 25/08/14,19:58:32,16,07,1, 12.0,1,1, 18.734, 10599.046, 433.595, 52903.839 25/08/14,19:58:32,17,07,1, 12.0,1,1, 18.734, 10599.040, 433.573, 52903.888 25/08/14,19:58:32,18,07,1, 12.0,1,1, 18.734, 10599.031, 433.603, 52903.922 25/08/14,19:58:32,19,07,1, 12.0,1,1, 18.734, 10599.065, 433.608, 52903.929 25/08/14,19:58:33,00,07,1, 12.0,1,1, 18.733, 10599.058, 433.608, 52903.929 25/08/14,19:58:33,01,07,1, 12.0,1,1, 18.733, 10599.066, 433.598, 52903.857 25/08/14,19:58:33,02,07,1, 12.0,1,1, 18.733, 10599.029, 433.595, 52903.911 25/08/14,19:58:33,03,07,1, 12.0,1,1, 18.733, 10599.043, 433.578, 52903.889 25/08/14,19:58:33,04,07,1, 12.0,1,1, 18.733, 10599.018, 433.585, 52903.896 25/08/14,19:58:33,05,07,1, 12.0,1,1, 18.733, 10599.044, 433.573, 52903.923 25/08/14,19:58:33,06,07,1, 12.0,1,1, 18.733, 10599.026, 433.568, 52903.830 25/08/14,19:58:33,07,07,1, 12.0,1,1, 18.733, 10599.004, 433.568, 52903.873 25/08/14,19:58:33,08,07,1, 12.0,1,1, 18.733, 10599.038, 433.596, 52903.871 25/08/14,19:58:33,09,07,1, 12.0,1,1, 18.733, 10599.032, 433.577, 52903.874 25/08/14,19:58:33,10,07,1, 12.0,1,1, 18.733, 10599.014, 433.575, 52903.907 25/08/14,19:58:33,11,07,1, 12.0,1,1, 18.733, 10599.014, 433.591, 52903.892 25/08/14,19:58:33,12,07,1, 12.0,1,1, 18.733, 10599.034, 433.583, 52903.901 25/08/14,19:58:33,13,07,1, 12.0,1,1, 18.733, 10599.023, 433.577, 52903.949 25/08/14,19:58:33,14,07,1, 12.0,1,1, 18.733, 10599.000, 433.597, 52903.917 25/08/14,19:58:33,15,07,1, 12.0,1,1, 18.733, 10599.029, 433.567, 52903.906 25/08/14,19:58:33,16,07,1, 12.0,1,1, 18.733, 10599.021, 433.600, 52903.966 25/08/14,19:58:33,17,07,1, 12.0,1,1, 18.733, 10599.024, 433.597, 52903.936 25/08/14,19:58:33,18,07,1, 12.0,1,1, 18.733, 10599.025, 433.565, 52903.905 25/08/14,19:58:33,19,07,1, 12.0,1,1, 18.733, 10599.042, 433.586, 52903.901 25/08/14,19:58:34,00,07,1, 11.9,1,1, 18.731, 10599.041, 433.586, 52903.901 25/08/14,19:58:34,01,07,1, 11.9,1,1, 18.731, 10599.026, 433.571, 52904.008 25/08/14,19:58:34,02,07,1, 11.9,1,1, 18.731, 10599.019, 433.553, 52903.914 25/08/14,19:58:34,03,07,1, 11.9,1,1, 18.731, 10599.023, 433.563, 52903.934 25/08/14,19:58:34,04,07,1, 11.9,1,1, 18.731, 10599.024, 433.589, 52903.957 25/08/14,19:58:34,05,07,1, 11.9,1,1, 18.731, 10599.039, 433.576, 52903.943 25/08/14,19:58:34,06,07,1, 11.9,1,1, 18.731, 10599.032, 433.565, 52903.945 25/08/14,19:58:34,07,07,1, 11.9,1,1, 18.731, 10599.031, 433.571, 52903.961 25/08/14,19:58:34,08,07,1, 11.9,1,1, 18.731, 10599.016, 433.568, 52903.992 25/08/14,19:58:34,09,07,1, 11.9,1,1, 18.731, 10599.034, 433.552, 52903.963 25/08/14,19:58:34,10,07,1, 11.9,1,1, 18.731, 10599.034, 433.569, 52904.011 25/08/14,19:58:34,11,07,1, 11.9,1,1, 18.731, 10599.025, 433.560, 52903.915 25/08/14,19:58:34,12,07,1, 11.9,1,1, 18.731, 10599.020, 433.577, 52904.032 25/08/14,19:58:34,13,07,1, 11.9,1,1, 18.731, 10599.020, 433.574, 52903.899 25/08/14,19:58:34,14,07,1, 11.9,1,1, 18.731, 10599.030, 433.548, 52903.938 25/08/14,19:58:34,15,07,1, 11.9,1,1, 18.731, 10599.007, 433.585, 52904.055 25/08/14,19:58:34,16,07,1, 11.9,1,1, 18.731, 10599.046, 433.587, 52903.911 25/08/14,19:58:34,17,07,1, 11.9,1,1, 18.731, 10599.035, 433.549, 52903.949 25/08/14,19:58:34,18,07,1, 11.9,1,1, 18.731, 10599.028, 433.532, 52903.968 25/08/14,19:58:34,19,07,1, 11.9,1,1, 18.731, 10599.038, 433.568, 52904.034 25/08/14,19:58:35,00,08,1, 11.9,1,1, 18.736, 10599.033, 433.568, 52904.034 25/08/14,19:58:35,01,08,1, 11.9,1,1, 18.736, 10599.046, 433.562, 52903.966 25/08/14,19:58:35,02,08,1, 11.9,1,1, 18.736, 10599.044, 433.557, 52903.979 25/08/14,19:58:35,03,08,1, 11.9,1,1, 18.736, 10599.051, 433.572, 52904.025 25/08/14,19:58:35,04,08,1, 11.9,1,1, 18.736, 10599.053, 433.585, 52904.062 25/08/14,19:58:35,05,08,1, 11.9,1,1, 18.736, 10599.067, 433.553, 52904.053 25/08/14,19:58:35,06,08,1, 11.9,1,1, 18.736, 10599.039, 433.545, 52904.013 25/08/14,19:58:35,07,08,1, 11.9,1,1, 18.736, 10599.053, 433.560, 52903.996 25/08/14,19:58:35,08,08,1, 11.9,1,1, 18.736, 10599.042, 433.569, 52904.008 25/08/14,19:58:35,09,08,1, 11.9,1,1, 18.736, 10599.042, 433.545, 52903.963 25/08/14,19:58:35,10,08,1, 11.9,1,1, 18.736, 10599.039, 433.576, 52904.010 25/08/14,19:58:35,11,08,1, 11.9,1,1, 18.736, 10599.035, 433.586, 52904.078 25/08/14,19:58:35,12,08,1, 11.9,1,1, 18.736, 10599.039, 433.560, 52903.965 25/08/14,19:58:35,13,08,1, 11.9,1,1, 18.736, 10599.027, 433.577, 52904.008 25/08/14,19:58:35,14,08,1, 11.9,1,1, 18.736, 10599.036, 433.564, 52904.024 25/08/14,19:58:35,15,08,1, 11.9,1,1, 18.736, 10599.063, 433.550, 52904.003 25/08/14,19:58:35,16,08,1, 11.9,1,1, 18.736, 10599.059, 433.548, 52904.057 25/08/14,19:58:35,17,08,1, 11.9,1,1, 18.736, 10599.062, 433.548, 52904.060 25/08/14,19:58:35,18,08,1, 11.9,1,1, 18.736, 10599.026, 433.541, 52904.026 25/08/14,19:58:35,19,08,1, 11.9,1,1, 18.736, 10599.025, 433.555, 52904.041 25/08/14,19:58:36,00,08,1, 11.9,1,1, 18.732, 10599.024, 433.555, 52904.041 25/08/14,19:58:36,01,08,1, 11.9,1,1, 18.732, 10599.044, 433.552, 52904.083 25/08/14,19:58:36,02,08,1, 11.9,1,1, 18.732, 10599.030, 433.543, 52904.077 25/08/14,19:58:36,03,08,1, 11.9,1,1, 18.732, 10599.055, 433.535, 52904.108 25/08/14,19:58:36,04,08,1, 11.9,1,1, 18.732, 10599.058, 433.583, 52904.117 25/08/14,19:58:36,05,08,1, 11.9,1,1, 18.732, 10599.047, 433.563, 52904.052 25/08/14,19:58:36,06,08,1, 11.9,1,1, 18.732, 10599.039, 433.567, 52904.019 25/08/14,19:58:36,07,08,1, 11.9,1,1, 18.732, 10599.078, 433.554, 52904.094 25/08/14,19:58:36,08,08,1, 11.9,1,1, 18.732, 10599.080, 433.551, 52904.083 25/08/14,19:58:36,09,08,1, 11.9,1,1, 18.732, 10599.051, 433.546, 52904.183 25/08/14,19:58:36,10,08,1, 11.9,1,1, 18.732, 10599.049, 433.539, 52904.050 25/08/14,19:58:36,11,08,1, 11.9,1,1, 18.732, 10599.052, 433.539, 52904.073 25/08/14,19:58:36,12,08,1, 11.9,1,1, 18.732, 10599.072, 433.571, 52904.170 25/08/14,19:58:36,13,08,1, 11.9,1,1, 18.732, 10599.068, 433.541, 52904.131 25/08/14,19:58:36,14,08,1, 11.9,1,1, 18.732, 10599.055, 433.524, 52904.110 25/08/14,19:58:36,15,08,1, 11.9,1,1, 18.732, 10599.054, 433.532, 52904.083 25/08/14,19:58:36,16,08,1, 11.9,1,1, 18.732, 10599.067, 433.555, 52904.103 25/08/14,19:58:36,17,08,1, 11.9,1,1, 18.732, 10599.052, 433.523, 52904.116 25/08/14,19:58:36,18,08,1, 11.9,1,1, 18.732, 10599.056, 433.527, 52904.077 25/08/14,19:58:36,19,08,1, 11.9,1,1, 18.732, 10599.066, 433.562, 52904.089 25/08/14,19:58:37,00,08,1, 11.9,1,1, 18.730, 10599.058, 433.562, 52904.089 25/08/14,19:58:37,01,08,1, 11.9,1,1, 18.730, 10599.059, 433.551, 52904.086 25/08/14,19:58:37,02,08,1, 11.9,1,1, 18.730, 10599.061, 433.541, 52904.170 25/08/14,19:58:37,03,08,1, 11.9,1,1, 18.730, 10599.058, 433.525, 52904.142 25/08/14,19:58:37,04,08,1, 11.9,1,1, 18.730, 10599.076, 433.539, 52904.122 25/08/14,19:58:37,05,08,1, 11.9,1,1, 18.730, 10599.059, 433.534, 52904.150 25/08/14,19:58:37,06,08,1, 11.9,1,1, 18.730, 10599.056, 433.544, 52904.226 25/08/14,19:58:37,07,08,1, 11.9,1,1, 18.730, 10599.062, 433.526, 52904.141 25/08/14,19:58:37,08,08,1, 11.9,1,1, 18.730, 10599.045, 433.538, 52904.193 25/08/14,19:58:37,09,08,1, 11.9,1,1, 18.730, 10599.074, 433.552, 52904.201 25/08/14,19:58:37,10,08,1, 11.9,1,1, 18.730, 10599.080, 433.521, 52904.182 25/08/14,19:58:37,11,08,1, 11.9,1,1, 18.730, 10599.068, 433.534, 52904.199 25/08/14,19:58:37,12,08,1, 11.9,1,1, 18.730, 10599.045, 433.523, 52904.187 25/08/14,19:58:37,13,08,1, 11.9,1,1, 18.730, 10599.053, 433.542, 52904.148 25/08/14,19:58:37,14,08,1, 11.9,1,1, 18.730, 10599.065, 433.542, 52904.203 25/08/14,19:58:37,15,08,1, 11.9,1,1, 18.730, 10599.079, 433.563, 52904.243 25/08/14,19:58:37,16,08,1, 11.9,1,1, 18.730, 10599.070, 433.553, 52904.216 25/08/14,19:58:37,17,08,1, 11.9,1,1, 18.730, 10599.062, 433.558, 52904.162 25/08/14,19:58:37,18,08,1, 11.9,1,1, 18.730, 10599.063, 433.525, 52904.170 25/08/14,19:58:37,19,08,1, 11.9,1,1, 18.730, 10599.062, 433.552, 52904.176 25/08/14,19:58:38,00,08,1, 11.9,1,1, 18.735, 10599.058, 433.552, 52904.176 25/08/14,19:58:38,01,08,1, 11.9,1,1, 18.735, 10599.062, 433.519, 52904.135 25/08/14,19:58:38,02,08,1, 11.9,1,1, 18.735, 10599.066, 433.544, 52904.196 25/08/14,19:58:38,03,08,1, 11.9,1,1, 18.735, 10599.056, 433.532, 52904.198 25/08/14,19:58:38,04,08,1, 11.9,1,1, 18.735, 10599.053, 433.529, 52904.174 25/08/14,19:58:38,05,08,1, 11.9,1,1, 18.735, 10599.066, 433.526, 52904.199 25/08/14,19:58:38,06,08,1, 11.9,1,1, 18.735, 10599.069, 433.543, 52904.207 25/08/14,19:58:38,07,08,1, 11.9,1,1, 18.735, 10599.060, 433.520, 52904.195 25/08/14,19:58:38,08,08,1, 11.9,1,1, 18.735, 10599.087, 433.529, 52904.238 25/08/14,19:58:38,09,08,1, 11.9,1,1, 18.735, 10599.066, 433.539, 52904.176 25/08/14,19:58:38,10,08,1, 11.9,1,1, 18.735, 10599.064, 433.548, 52904.236 25/08/14,19:58:38,11,08,1, 11.9,1,1, 18.735, 10599.078, 433.518, 52904.260 25/08/14,19:58:38,12,08,1, 11.9,1,1, 18.735, 10599.056, 433.546, 52904.292 25/08/14,19:58:38,13,08,1, 11.9,1,1, 18.735, 10599.087, 433.525, 52904.190 25/08/14,19:58:38,14,08,1, 11.9,1,1, 18.735, 10599.087, 433.514, 52904.249 25/08/14,19:58:38,15,08,1, 11.9,1,1, 18.735, 10599.056, 433.500, 52904.249 25/08/14,19:58:38,16,08,1, 11.9,1,1, 18.735, 10599.075, 433.528, 52904.274 25/08/14,19:58:38,17,08,1, 11.9,1,1, 18.735, 10599.075, 433.517, 52904.274 25/08/14,19:58:38,18,08,1, 11.9,1,1, 18.735, 10599.070, 433.500, 52904.223 25/08/14,19:58:38,19,08,1, 11.9,1,1, 18.735, 10599.090, 433.528, 52904.245 25/08/14,19:58:39,00,08,1, 11.9,1,1, 18.731, 10599.083, 433.528, 52904.245 25/08/14,19:58:39,01,08,1, 11.9,1,1, 18.731, 10599.054, 433.533, 52904.272 25/08/14,19:58:39,02,08,1, 11.9,1,1, 18.731, 10599.075, 433.535, 52904.297 25/08/14,19:58:39,03,08,1, 11.9,1,1, 18.731, 10599.055, 433.502, 52904.287 25/08/14,19:58:39,04,08,1, 11.9,1,1, 18.731, 10599.059, 433.518, 52904.333 25/08/14,19:58:39,05,08,1, 11.9,1,1, 18.731, 10599.091, 433.542, 52904.283 25/08/14,19:58:39,06,08,1, 11.9,1,1, 18.731, 10599.070, 433.536, 52904.332 25/08/14,19:58:39,07,08,1, 11.9,1,1, 18.731, 10599.083, 433.489, 52904.254 25/08/14,19:58:39,08,08,1, 11.9,1,1, 18.731, 10599.067, 433.504, 52904.311 25/08/14,19:58:39,09,08,1, 11.9,1,1, 18.731, 10599.067, 433.517, 52904.295 25/08/14,19:58:39,10,08,1, 11.9,1,1, 18.731, 10599.071, 433.520, 52904.307 25/08/14,19:58:39,11,08,1, 11.9,1,1, 18.731, 10599.068, 433.503, 52904.279 25/08/14,19:58:39,12,08,1, 11.9,1,1, 18.731, 10599.094, 433.503, 52904.258 25/08/14,19:58:39,13,08,1, 11.9,1,1, 18.731, 10599.078, 433.491, 52904.351 25/08/14,19:58:39,14,08,1, 11.9,1,1, 18.731, 10599.085, 433.505, 52904.274 25/08/14,19:58:39,15,08,1, 11.9,1,1, 18.731, 10599.066, 433.501, 52904.353 25/08/14,19:58:39,16,08,1, 11.9,1,1, 18.731, 10599.055, 433.508, 52904.334 25/08/14,19:58:39,17,08,1, 11.9,1,1, 18.731, 10599.066, 433.501, 52904.304 25/08/14,19:58:39,18,08,1, 11.9,1,1, 18.731, 10599.087, 433.504, 52904.367 25/08/14,19:58:39,19,08,1, 11.9,1,1, 18.731, 10599.067, 433.499, 52904.314 25/08/14,19:58:40,00,08,1, 11.8,1,1, 18.730, 10599.066, 433.499, 52904.314 25/08/14,19:58:40,01,08,1, 11.8,1,1, 18.730, 10599.117, 433.508, 52904.386 25/08/14,19:58:40,02,08,1, 11.8,1,1, 18.730, 10599.080, 433.510, 52904.347 25/08/14,19:58:40,03,08,1, 11.8,1,1, 18.730, 10599.090, 433.488, 52904.338 25/08/14,19:58:40,04,08,1, 11.8,1,1, 18.730, 10599.089, 433.493, 52904.393 25/08/14,19:58:40,05,08,1, 11.8,1,1, 18.730, 10599.085, 433.476, 52904.356 25/08/14,19:58:40,06,08,1, 11.8,1,1, 18.730, 10599.101, 433.522, 52904.416 25/08/14,19:58:40,07,08,1, 11.8,1,1, 18.730, 10599.116, 433.491, 52904.326 25/08/14,19:58:40,08,08,1, 11.8,1,1, 18.730, 10599.104, 433.501, 52904.409 25/08/14,19:58:40,09,08,1, 11.8,1,1, 18.730, 10599.107, 433.483, 52904.413 25/08/14,19:58:40,10,08,1, 11.8,1,1, 18.730, 10599.117, 433.482, 52904.434 25/08/14,19:58:40,11,08,1, 11.8,1,1, 18.730, 10599.091, 433.458, 52904.322 25/08/14,19:58:40,12,08,1, 11.8,1,1, 18.730, 10599.125, 433.488, 52904.391 25/08/14,19:58:40,13,08,1, 11.8,1,1, 18.730, 10599.088, 433.487, 52904.469 25/08/14,19:58:40,14,08,1, 11.8,1,1, 18.730, 10599.120, 433.484, 52904.367 25/08/14,19:58:40,15,08,1, 11.8,1,1, 18.730, 10599.100, 433.477, 52904.375 25/08/14,19:58:40,16,08,1, 11.8,1,1, 18.730, 10599.126, 433.487, 52904.414 25/08/14,19:58:40,17,08,1, 11.8,1,1, 18.730, 10599.094, 433.487, 52904.449 25/08/14,19:58:40,18,08,1, 11.8,1,1, 18.730, 10599.105, 433.473, 52904.447 25/08/14,19:58:40,19,08,1, 11.8,1,1, 18.730, 10599.121, 433.507, 52904.463 25/08/14,19:58:41,00,08,1, 11.9,1,1, 18.733, 10599.116, 433.507, 52904.463 25/08/14,19:58:41,01,08,1, 11.9,1,1, 18.733, 10599.147, 433.450, 52904.386 25/08/14,19:58:41,02,08,1, 11.9,1,1, 18.733, 10599.110, 433.477, 52904.401 25/08/14,19:58:41,03,08,1, 11.9,1,1, 18.733, 10599.128, 433.478, 52904.394 25/08/14,19:58:41,04,08,1, 11.9,1,1, 18.733, 10599.131, 433.464, 52904.427 25/08/14,19:58:41,05,08,1, 11.9,1,1, 18.733, 10599.129, 433.476, 52904.436 25/08/14,19:58:41,06,08,1, 11.9,1,1, 18.733, 10599.130, 433.484, 52904.456 25/08/14,19:58:41,07,08,1, 11.9,1,1, 18.733, 10599.115, 433.454, 52904.462 25/08/14,19:58:41,08,08,1, 11.9,1,1, 18.733, 10599.115, 433.443, 52904.469 25/08/14,19:58:41,09,08,1, 11.9,1,1, 18.733, 10599.133, 433.441, 52904.431 25/08/14,19:58:41,10,08,1, 11.9,1,1, 18.733, 10599.151, 433.487, 52904.503 25/08/14,19:58:41,11,08,1, 11.9,1,1, 18.733, 10599.150, 433.449, 52904.429 25/08/14,19:58:41,12,08,1, 11.9,1,1, 18.733, 10599.141, 433.455, 52904.461 25/08/14,19:58:41,13,08,1, 11.9,1,1, 18.733, 10599.125, 433.459, 52904.423 25/08/14,19:58:41,14,08,1, 11.9,1,1, 18.733, 10599.140, 433.452, 52904.511 25/08/14,19:58:41,15,08,1, 11.9,1,1, 18.733, 10599.135, 433.436, 52904.427 25/08/14,19:58:41,16,08,1, 11.9,1,1, 18.733, 10599.144, 433.460, 52904.434 25/08/14,19:58:41,17,08,1, 11.9,1,1, 18.733, 10599.126, 433.445, 52904.470 25/08/14,19:58:41,18,08,1, 11.9,1,1, 18.733, 10599.126, 433.428, 52904.419 25/08/14,19:58:41,19,08,1, 11.9,1,1, 18.733, 10599.152, 433.432, 52904.475 25/08/14,19:58:42,00,09,1, 11.9,1,1, 18.734, 10599.149, 433.432, 52904.475 25/08/14,19:58:42,01,09,1, 11.9,1,1, 18.734, 10599.130, 433.441, 52904.467 25/08/14,19:58:42,02,09,1, 11.9,1,1, 18.734, 10599.128, 433.419, 52904.467 25/08/14,19:58:42,03,09,1, 11.9,1,1, 18.734, 10599.133, 433.426, 52904.469 25/08/14,19:58:42,04,09,1, 11.9,1,1, 18.734, 10599.143, 433.446, 52904.499 25/08/14,19:58:42,05,09,1, 11.9,1,1, 18.734, 10599.152, 433.441, 52904.508 25/08/14,19:58:42,06,09,1, 11.9,1,1, 18.734, 10599.172, 433.409, 52904.449 25/08/14,19:58:42,07,09,1, 11.9,1,1, 18.734, 10599.152, 433.413, 52904.437 25/08/14,19:58:42,08,09,1, 11.9,1,1, 18.734, 10599.139, 433.419, 52904.490 25/08/14,19:58:42,09,09,1, 11.9,1,1, 18.734, 10599.143, 433.413, 52904.461 25/08/14,19:58:42,10,09,1, 11.9,1,1, 18.734, 10599.113, 433.413, 52904.504 25/08/14,19:58:42,11,09,1, 11.9,1,1, 18.734, 10599.147, 433.443, 52904.449 25/08/14,19:58:42,12,09,1, 11.9,1,1, 18.734, 10599.146, 433.410, 52904.499 25/08/14,19:58:42,13,09,1, 11.9,1,1, 18.734, 10599.142, 433.411, 52904.555 25/08/14,19:58:42,14,09,1, 11.9,1,1, 18.734, 10599.164, 433.420, 52904.502 25/08/14,19:58:42,15,09,1, 11.9,1,1, 18.734, 10599.156, 433.404, 52904.494 25/08/14,19:58:42,16,09,1, 11.9,1,1, 18.734, 10599.145, 433.408, 52904.498 25/08/14,19:58:42,17,09,1, 11.9,1,1, 18.734, 10599.175, 433.386, 52904.505 25/08/14,19:58:42,18,09,1, 11.9,1,1, 18.734, 10599.141, 433.392, 52904.483 25/08/14,19:58:42,19,09,1, 11.9,1,1, 18.734, 10599.151, 433.414, 52904.494 25/08/14,19:58:43,00,08,1, 11.9,1,1, 18.729, 10599.149, 433.414, 52904.494 25/08/14,19:58:43,01,08,1, 11.9,1,1, 18.729, 10599.168, 433.393, 52904.481 25/08/14,19:58:43,02,08,1, 11.9,1,1, 18.729, 10599.156, 433.396, 52904.533 25/08/14,19:58:43,03,08,1, 11.9,1,1, 18.729, 10599.163, 433.395, 52904.521 25/08/14,19:58:43,04,08,1, 11.9,1,1, 18.729, 10599.169, 433.408, 52904.590 25/08/14,19:58:43,05,08,1, 11.9,1,1, 18.729, 10599.182, 433.396, 52904.500 25/08/14,19:58:43,06,08,1, 11.9,1,1, 18.729, 10599.176, 433.389, 52904.516 25/08/14,19:58:43,07,08,1, 11.9,1,1, 18.729, 10599.174, 433.389, 52904.590 25/08/14,19:58:43,08,08,1, 11.9,1,1, 18.729, 10599.156, 433.369, 52904.544 25/08/14,19:58:43,09,08,1, 11.9,1,1, 18.729, 10599.186, 433.390, 52904.519 25/08/14,19:58:43,10,08,1, 11.9,1,1, 18.729, 10599.163, 433.384, 52904.549 25/08/14,19:58:43,11,08,1, 11.9,1,1, 18.729, 10599.156, 433.373, 52904.539 25/08/14,19:58:43,12,08,1, 11.9,1,1, 18.729, 10599.157, 433.373, 52904.537 25/08/14,19:58:43,13,08,1, 11.9,1,1, 18.729, 10599.185, 433.392, 52904.544 25/08/14,19:58:43,14,08,1, 11.9,1,1, 18.729, 10599.146, 433.371, 52904.554 25/08/14,19:58:43,15,08,1, 11.9,1,1, 18.729, 10599.122, 433.359, 52904.603 25/08/14,19:58:43,16,08,1, 11.9,1,1, 18.729, 10599.172, 433.381, 52904.562 25/08/14,19:58:43,17,08,1, 11.9,1,1, 18.729, 10599.136, 433.358, 52904.654 25/08/14,19:58:43,18,08,1, 11.9,1,1, 18.729, 10599.151, 433.376, 52904.561 25/08/14,19:58:43,19,08,1, 11.9,1,1, 18.729, 10599.123, 433.342, 52904.579 25/08/14,19:58:44,00,10,1, 12.0,1,1, 18.729, 10599.116, 433.342, 52904.579 25/08/14,19:58:44,01,10,1, 12.0,1,1, 18.729, 10599.157, 433.354, 52904.599 25/08/14,19:58:44,02,10,1, 12.0,1,1, 18.729, 10599.154, 433.369, 52904.586 25/08/14,19:58:44,03,10,1, 12.0,1,1, 18.729, 10599.166, 433.357, 52904.534 25/08/14,19:58:44,04,10,1, 12.0,1,1, 18.729, 10599.154, 433.380, 52904.553 25/08/14,19:58:44,05,10,1, 12.0,1,1, 18.729, 10599.149, 433.390, 52904.586 25/08/14,19:58:44,06,10,1, 12.0,1,1, 18.729, 10599.139, 433.368, 52904.600 25/08/14,19:58:44,07,10,1, 12.0,1,1, 18.729, 10599.150, 433.358, 52904.607 25/08/14,19:58:44,08,10,1, 12.0,1,1, 18.729, 10599.142, 433.379, 52904.616 25/08/14,19:58:44,09,10,1, 12.0,1,1, 18.729, 10599.164, 433.375, 52904.584 25/08/14,19:58:44,10,10,1, 12.0,1,1, 18.729, 10599.148, 433.348, 52904.596 25/08/14,19:58:44,11,10,1, 12.0,1,1, 18.729, 10599.161, 433.339, 52904.611 25/08/14,19:58:44,12,10,1, 12.0,1,1, 18.729, 10599.167, 433.354, 52904.658 25/08/14,19:58:44,13,10,1, 12.0,1,1, 18.729, 10599.150, 433.370, 52904.646 25/08/14,19:58:44,14,10,1, 12.0,1,1, 18.729, 10599.176, 433.350, 52904.691 25/08/14,19:58:44,15,10,1, 12.0,1,1, 18.729, 10599.180, 433.351, 52904.637 25/08/14,19:58:44,16,10,1, 12.0,1,1, 18.729, 10599.165, 433.339, 52904.672 25/08/14,19:58:44,17,10,1, 12.0,1,1, 18.729, 10599.158, 433.337, 52904.663 25/08/14,19:58:44,18,10,1, 12.0,1,1, 18.729, 10599.149, 433.340, 52904.667 25/08/14,19:58:44,19,10,1, 12.0,1,1, 18.729, 10599.145, 433.333, 52904.683 25/08/14,19:58:45,00,09,1, 11.9,1,1, 18.730, 10599.141, 433.333, 52904.683 25/08/14,19:58:45,01,09,1, 11.9,1,1, 18.730, 10599.150, 433.324, 52904.640 25/08/14,19:58:45,02,09,1, 11.9,1,1, 18.730, 10599.161, 433.331, 52904.666 25/08/14,19:58:45,03,09,1, 11.9,1,1, 18.730, 10599.154, 433.354, 52904.672 25/08/14,19:58:45,04,09,1, 11.9,1,1, 18.730, 10599.158, 433.342, 52904.734 25/08/14,19:58:45,05,09,1, 11.9,1,1, 18.730, 10599.170, 433.320, 52904.690 25/08/14,19:58:45,06,09,1, 11.9,1,1, 18.730, 10599.161, 433.328, 52904.660 25/08/14,19:58:45,07,09,1, 11.9,1,1, 18.730, 10599.151, 433.333, 52904.683 25/08/14,19:58:45,08,09,1, 11.9,1,1, 18.730, 10599.154, 433.326, 52904.655 25/08/14,19:58:45,09,09,1, 11.9,1,1, 18.730, 10599.160, 433.325, 52904.684 25/08/14,19:58:45,10,09,1, 11.9,1,1, 18.730, 10599.159, 433.339, 52904.702 25/08/14,19:58:45,11,09,1, 11.9,1,1, 18.730, 10599.165, 433.320, 52904.692 25/08/14,19:58:45,12,09,1, 11.9,1,1, 18.730, 10599.152, 433.317, 52904.717 25/08/14,19:58:45,13,09,1, 11.9,1,1, 18.730, 10599.153, 433.314, 52904.735 25/08/14,19:58:45,14,09,1, 11.9,1,1, 18.730, 10599.130, 433.324, 52904.737 25/08/14,19:58:45,15,09,1, 11.9,1,1, 18.730, 10599.138, 433.315, 52904.746 25/08/14,19:58:45,16,09,1, 11.9,1,1, 18.730, 10599.166, 433.311, 52904.655 25/08/14,19:58:45,17,09,1, 11.9,1,1, 18.730, 10599.162, 433.310, 52904.747 25/08/14,19:58:45,18,09,1, 11.9,1,1, 18.730, 10599.160, 433.286, 52904.736 25/08/14,19:58:45,19,09,1, 11.9,1,1, 18.730, 10599.173, 433.298, 52904.748 25/08/14,19:58:46,00,08,1, 11.9,1,1, 18.730, 10599.166, 433.298, 52904.748 25/08/14,19:58:46,01,08,1, 11.9,1,1, 18.730, 10599.164, 433.316, 52904.779 25/08/14,19:58:46,02,08,1, 11.9,1,1, 18.730, 10599.149, 433.297, 52904.688 25/08/14,19:58:46,03,08,1, 11.9,1,1, 18.730, 10599.146, 433.307, 52904.724 25/08/14,19:58:46,04,08,1, 11.9,1,1, 18.730, 10599.187, 433.308, 52904.785 25/08/14,19:58:46,05,08,1, 11.9,1,1, 18.730, 10599.174, 433.308, 52904.756 25/08/14,19:58:46,06,08,1, 11.9,1,1, 18.730, 10599.142, 433.296, 52904.748 25/08/14,19:58:46,07,08,1, 11.9,1,1, 18.730, 10599.163, 433.304, 52904.737 25/08/14,19:58:46,08,08,1, 11.9,1,1, 18.730, 10599.149, 433.297, 52904.801 25/08/14,19:58:46,09,08,1, 11.9,1,1, 18.730, 10599.145, 433.299, 52904.807 25/08/14,19:58:46,10,08,1, 11.9,1,1, 18.730, 10599.138, 433.300, 52904.768 25/08/14,19:58:46,11,08,1, 11.9,1,1, 18.730, 10599.157, 433.305, 52904.777 25/08/14,19:58:46,12,08,1, 11.9,1,1, 18.730, 10599.153, 433.301, 52904.779 25/08/14,19:58:46,13,08,1, 11.9,1,1, 18.730, 10599.168, 433.322, 52904.925 25/08/14,19:58:46,14,08,1, 11.9,1,1, 18.730, 10599.122, 433.295, 52904.705 25/08/14,19:58:46,15,08,1, 11.9,1,1, 18.730, 10599.174, 433.266, 52904.858 25/08/14,19:58:46,16,08,1, 11.9,1,1, 18.730, 10599.123, 433.293, 52904.778 25/08/14,19:58:46,17,08,1, 11.9,1,1, 18.730, 10599.146, 433.287, 52904.778 25/08/14,19:58:46,18,08,1, 11.9,1,1, 18.730, 10599.143, 433.289, 52904.785 25/08/14,19:58:46,19,08,1, 11.9,1,1, 18.730, 10599.159, 433.290, 52904.760 25/08/14,19:58:47,00,09,1, 11.9,1,1, 18.729, 10599.158, 433.290, 52904.760 25/08/14,19:58:47,01,09,1, 11.9,1,1, 18.729, 10599.152, 433.259, 52904.744 25/08/14,19:58:47,02,09,1, 11.9,1,1, 18.729, 10599.174, 433.267, 52904.749 25/08/14,19:58:47,03,09,1, 11.9,1,1, 18.729, 10599.149, 433.267, 52904.811 25/08/14,19:58:47,04,09,1, 11.9,1,1, 18.729, 10599.148, 433.257, 52904.715 25/08/14,19:58:47,05,09,1, 11.9,1,1, 18.729, 10599.157, 433.281, 52904.765 25/08/14,19:58:47,06,09,1, 11.9,1,1, 18.729, 10599.165, 433.279, 52904.791 25/08/14,19:58:47,07,09,1, 11.9,1,1, 18.729, 10599.159, 433.267, 52904.779 25/08/14,19:58:47,08,09,1, 11.9,1,1, 18.729, 10599.163, 433.307, 52904.854 25/08/14,19:58:47,09,09,1, 11.9,1,1, 18.729, 10599.155, 433.275, 52904.802 25/08/14,19:58:47,10,09,1, 11.9,1,1, 18.729, 10599.157, 433.270, 52904.776 25/08/14,19:58:47,11,09,1, 11.9,1,1, 18.729, 10599.165, 433.303, 52904.806 25/08/14,19:58:47,12,09,1, 11.9,1,1, 18.729, 10599.158, 433.303, 52904.895 25/08/14,19:58:47,13,09,1, 11.9,1,1, 18.729, 10599.166, 433.268, 52904.852 25/08/14,19:58:47,14,09,1, 11.9,1,1, 18.729, 10599.120, 433.284, 52904.798 25/08/14,19:58:47,15,09,1, 11.9,1,1, 18.729, 10599.167, 433.278, 52904.835 25/08/14,19:58:47,16,09,1, 11.9,1,1, 18.729, 10599.129, 433.293, 52904.896 25/08/14,19:58:47,17,09,1, 11.9,1,1, 18.729, 10599.139, 433.271, 52904.880 25/08/14,19:58:47,18,09,1, 11.9,1,1, 18.729, 10599.146, 433.278, 52904.852 25/08/14,19:58:47,19,09,1, 11.9,1,1, 18.729, 10599.149, 433.271, 52904.923 25/08/14,19:58:48,00,09,1, 11.9,1,1, 18.732, 10599.141, 433.271, 52904.923 25/08/14,19:58:48,01,09,1, 11.9,1,1, 18.732, 10599.156, 433.290, 52904.837 25/08/14,19:58:48,02,09,1, 11.9,1,1, 18.732, 10599.133, 433.294, 52904.903 25/08/14,19:58:48,03,09,1, 11.9,1,1, 18.732, 10599.148, 433.237, 52904.914 25/08/14,19:58:48,04,09,1, 11.9,1,1, 18.732, 10599.153, 433.236, 52904.877 25/08/14,19:58:48,05,09,1, 11.9,1,1, 18.732, 10599.153, 433.236, 52904.809 25/08/14,19:58:48,06,09,1, 11.9,1,1, 18.732, 10599.159, 433.236, 52904.887 25/08/14,19:58:48,07,09,1, 11.9,1,1, 18.732, 10599.160, 433.244, 52904.841 25/08/14,19:58:48,08,09,1, 11.9,1,1, 18.732, 10599.156, 433.236, 52904.825 25/08/14,19:58:48,09,09,1, 11.9,1,1, 18.732, 10599.151, 433.224, 52904.867 25/08/14,19:58:48,10,09,1, 11.9,1,1, 18.732, 10599.164, 433.247, 52904.955 25/08/14,19:58:48,11,09,1, 11.9,1,1, 18.732, 10599.166, 433.248, 52904.926 25/08/14,19:58:48,12,09,1, 11.9,1,1, 18.732, 10599.183, 433.232, 52904.871 25/08/14,19:58:48,13,09,1, 11.9,1,1, 18.732, 10599.159, 433.238, 52904.933 25/08/14,19:58:48,14,09,1, 11.9,1,1, 18.732, 10599.159, 433.267, 52904.946 25/08/14,19:58:48,15,09,1, 11.9,1,1, 18.732, 10599.132, 433.240, 52904.939 25/08/14,19:58:48,16,09,1, 11.9,1,1, 18.732, 10599.164, 433.248, 52904.830 25/08/14,19:58:48,17,09,1, 11.9,1,1, 18.732, 10599.153, 433.232, 52904.888 25/08/14,19:58:48,18,09,1, 11.9,1,1, 18.732, 10599.148, 433.239, 52904.897 25/08/14,19:58:48,19,09,1, 11.9,1,1, 18.732, 10599.154, 433.228, 52904.909 25/08/14,19:58:49,00,08,1, 11.9,1,1, 18.731, 10599.149, 433.228, 52904.909 25/08/14,19:58:49,01,08,1, 11.9,1,1, 18.731, 10599.149, 433.238, 52904.937 25/08/14,19:58:49,02,08,1, 11.9,1,1, 18.731, 10599.157, 433.235, 52905.021 25/08/14,19:58:49,03,08,1, 11.9,1,1, 18.731, 10599.149, 433.239, 52904.941 25/08/14,19:58:49,04,08,1, 11.9,1,1, 18.731, 10599.165, 433.247, 52904.962 25/08/14,19:58:49,05,08,1, 11.9,1,1, 18.731, 10599.156, 433.230, 52904.986 25/08/14,19:58:49,06,08,1, 11.9,1,1, 18.731, 10599.167, 433.217, 52904.941 25/08/14,19:58:49,07,08,1, 11.9,1,1, 18.731, 10599.165, 433.250, 52904.938 25/08/14,19:58:49,08,08,1, 11.9,1,1, 18.731, 10599.167, 433.227, 52905.018 25/08/14,19:58:49,09,08,1, 11.9,1,1, 18.731, 10599.169, 433.213, 52904.935 25/08/14,19:58:49,10,08,1, 11.9,1,1, 18.731, 10599.157, 433.218, 52904.915 25/08/14,19:58:49,11,08,1, 11.9,1,1, 18.731, 10599.170, 433.229, 52904.963 25/08/14,19:58:49,12,08,1, 11.9,1,1, 18.731, 10599.156, 433.205, 52904.942 25/08/14,19:58:49,13,08,1, 11.9,1,1, 18.731, 10599.196, 433.234, 52904.940 25/08/14,19:58:49,14,08,1, 11.9,1,1, 18.731, 10599.167, 433.197, 52904.964 25/08/14,19:58:49,15,08,1, 11.9,1,1, 18.731, 10599.191, 433.217, 52904.952 25/08/14,19:58:49,16,08,1, 11.9,1,1, 18.731, 10599.157, 433.227, 52904.972 25/08/14,19:58:49,17,08,1, 11.9,1,1, 18.731, 10599.161, 433.222, 52904.946 25/08/14,19:58:49,18,08,1, 11.9,1,1, 18.731, 10599.160, 433.209, 52905.017 25/08/14,19:58:49,19,08,1, 11.9,1,1, 18.731, 10599.167, 433.210, 52904.925 25/08/14,19:58:50,00,08,1, 12.0,1,1, 18.729, 10599.166, 433.210, 52904.925 25/08/14,19:58:50,01,08,1, 12.0,1,1, 18.729, 10599.176, 433.196, 52904.957 25/08/14,19:58:50,02,08,1, 12.0,1,1, 18.729, 10599.162, 433.208, 52905.052 25/08/14,19:58:50,03,08,1, 12.0,1,1, 18.729, 10599.155, 433.184, 52905.015 25/08/14,19:58:50,04,08,1, 12.0,1,1, 18.729, 10599.171, 433.163, 52905.043 25/08/14,19:58:50,05,08,1, 12.0,1,1, 18.729, 10599.169, 433.169, 52905.029 25/08/14,19:58:50,06,08,1, 12.0,1,1, 18.729, 10599.159, 433.195, 52905.036 25/08/14,19:58:50,07,08,1, 12.0,1,1, 18.729, 10599.160, 433.202, 52905.039 25/08/14,19:58:50,08,08,1, 12.0,1,1, 18.729, 10599.164, 433.177, 52905.011 25/08/14,19:58:50,09,08,1, 12.0,1,1, 18.729, 10599.193, 433.191, 52905.067 25/08/14,19:58:50,10,08,1, 12.0,1,1, 18.729, 10599.165, 433.209, 52905.102 25/08/14,19:58:50,11,08,1, 12.0,1,1, 18.729, 10599.190, 433.188, 52905.043 25/08/14,19:58:50,12,08,1, 12.0,1,1, 18.729, 10599.172, 433.153, 52904.992 25/08/14,19:58:50,13,08,1, 12.0,1,1, 18.729, 10599.192, 433.166, 52905.010 25/08/14,19:58:50,14,08,1, 12.0,1,1, 18.729, 10599.184, 433.199, 52905.096 25/08/14,19:58:50,15,08,1, 12.0,1,1, 18.729, 10599.180, 433.169, 52905.079 25/08/14,19:58:50,16,08,1, 12.0,1,1, 18.729, 10599.168, 433.176, 52905.083 25/08/14,19:58:50,17,08,1, 12.0,1,1, 18.729, 10599.155, 433.184, 52905.073 25/08/14,19:58:50,18,08,1, 12.0,1,1, 18.729, 10599.164, 433.164, 52905.086 25/08/14,19:58:50,19,08,1, 12.0,1,1, 18.729, 10599.169, 433.174, 52905.095 25/08/14,19:58:51,00,09,1, 11.9,1,1, 18.726, 10599.166, 433.174, 52905.095 25/08/14,19:58:51,01,09,1, 11.9,1,1, 18.726, 10599.159, 433.163, 52905.112 25/08/14,19:58:51,02,09,1, 11.9,1,1, 18.726, 10599.168, 433.164, 52905.014 25/08/14,19:58:51,03,09,1, 11.9,1,1, 18.726, 10599.174, 433.183, 52905.071 25/08/14,19:58:51,04,09,1, 11.9,1,1, 18.726, 10599.153, 433.155, 52904.988 25/08/14,19:58:51,05,09,1, 11.9,1,1, 18.726, 10599.173, 433.152, 52905.054 25/08/14,19:58:51,06,09,1, 11.9,1,1, 18.726, 10599.182, 433.170, 52905.032 25/08/14,19:58:51,07,09,1, 11.9,1,1, 18.726, 10599.178, 433.145, 52905.058 25/08/14,19:58:51,08,09,1, 11.9,1,1, 18.726, 10599.166, 433.156, 52905.017 25/08/14,19:58:51,09,09,1, 11.9,1,1, 18.726, 10599.161, 433.149, 52905.062 25/08/14,19:58:51,10,09,1, 11.9,1,1, 18.726, 10599.165, 433.182, 52905.094 25/08/14,19:58:51,11,09,1, 11.9,1,1, 18.726, 10599.157, 433.173, 52905.077 25/08/14,19:58:51,12,09,1, 11.9,1,1, 18.726, 10599.178, 433.168, 52905.091 25/08/14,19:58:51,13,09,1, 11.9,1,1, 18.726, 10599.168, 433.150, 52905.022 25/08/14,19:58:51,14,09,1, 11.9,1,1, 18.726, 10599.167, 433.160, 52905.093 25/08/14,19:58:51,15,09,1, 11.9,1,1, 18.726, 10599.174, 433.150, 52905.074 25/08/14,19:58:51,16,09,1, 11.9,1,1, 18.726, 10599.167, 433.157, 52905.036 25/08/14,19:58:51,17,09,1, 11.9,1,1, 18.726, 10599.176, 433.167, 52905.095 25/08/14,19:58:51,18,09,1, 11.9,1,1, 18.726, 10599.162, 433.149, 52905.032 25/08/14,19:58:51,19,09,1, 11.9,1,1, 18.726, 10599.150, 433.135, 52905.020 25/08/14,19:58:52,00,09,1, 11.9,1,1, 18.732, 10599.149, 433.135, 52905.020 25/08/14,19:58:52,01,09,1, 11.9,1,1, 18.732, 10599.160, 433.132, 52905.026 25/08/14,19:58:52,02,09,1, 11.9,1,1, 18.732, 10599.148, 433.121, 52905.072 25/08/14,19:58:52,03,09,1, 11.9,1,1, 18.732, 10599.178, 433.141, 52905.055 25/08/14,19:58:52,04,09,1, 11.9,1,1, 18.732, 10599.185, 433.116, 52905.062 25/08/14,19:58:52,05,09,1, 11.9,1,1, 18.732, 10599.182, 433.120, 52905.127 25/08/14,19:58:52,06,09,1, 11.9,1,1, 18.732, 10599.203, 433.142, 52905.072 25/08/14,19:58:52,07,09,1, 11.9,1,1, 18.732, 10599.179, 433.131, 52905.094 25/08/14,19:58:52,08,09,1, 11.9,1,1, 18.732, 10599.187, 433.126, 52905.065 25/08/14,19:58:52,09,09,1, 11.9,1,1, 18.732, 10599.203, 433.122, 52905.118 25/08/14,19:58:52,10,09,1, 11.9,1,1, 18.732, 10599.195, 433.146, 52905.065 25/08/14,19:58:52,11,09,1, 11.9,1,1, 18.732, 10599.198, 433.123, 52905.038 25/08/14,19:58:52,12,09,1, 11.9,1,1, 18.732, 10599.210, 433.129, 52905.072 25/08/14,19:58:52,13,09,1, 11.9,1,1, 18.732, 10599.205, 433.128, 52905.107 25/08/14,19:58:52,14,09,1, 11.9,1,1, 18.732, 10599.209, 433.113, 52905.076 25/08/14,19:58:52,15,09,1, 11.9,1,1, 18.732, 10599.205, 433.108, 52905.053 25/08/14,19:58:52,16,09,1, 11.9,1,1, 18.732, 10599.209, 433.117, 52905.078 25/08/14,19:58:52,17,09,1, 11.9,1,1, 18.732, 10599.216, 433.124, 52905.097 25/08/14,19:58:52,18,09,1, 11.9,1,1, 18.732, 10599.227, 433.121, 52905.076 25/08/14,19:58:52,19,09,1, 11.9,1,1, 18.732, 10599.210, 433.121, 52905.146 25/08/14,19:58:53,00,08,1, 11.9,1,1, 18.731, 10599.208, 433.121, 52905.146 25/08/14,19:58:53,01,08,1, 11.9,1,1, 18.731, 10599.203, 433.098, 52905.140 25/08/14,19:58:53,02,08,1, 11.9,1,1, 18.731, 10599.216, 433.098, 52905.099 25/08/14,19:58:53,03,08,1, 11.9,1,1, 18.731, 10599.226, 433.115, 52905.088 25/08/14,19:58:53,04,08,1, 11.9,1,1, 18.731, 10599.240, 433.132, 52905.110 25/08/14,19:58:53,05,08,1, 11.9,1,1, 18.731, 10599.235, 433.105, 52905.157 25/08/14,19:58:53,06,08,1, 11.9,1,1, 18.731, 10599.238, 433.120, 52905.121 25/08/14,19:58:53,07,08,1, 11.9,1,1, 18.731, 10599.223, 433.108, 52905.129 25/08/14,19:58:53,08,08,1, 11.9,1,1, 18.731, 10599.236, 433.093, 52905.138 25/08/14,19:58:53,09,08,1, 11.9,1,1, 18.731, 10599.235, 433.116, 52905.135 25/08/14,19:58:53,10,08,1, 11.9,1,1, 18.731, 10599.246, 433.120, 52905.152 25/08/14,19:58:53,11,08,1, 11.9,1,1, 18.731, 10599.221, 433.113, 52905.193 25/08/14,19:58:53,12,08,1, 11.9,1,1, 18.731, 10599.236, 433.092, 52905.159 25/08/14,19:58:53,13,08,1, 11.9,1,1, 18.731, 10599.226, 433.142, 52905.221 25/08/14,19:58:53,14,08,1, 11.9,1,1, 18.731, 10599.242, 433.102, 52905.212 25/08/14,19:58:53,15,08,1, 11.9,1,1, 18.731, 10599.253, 433.111, 52905.223 25/08/14,19:58:53,16,08,1, 11.9,1,1, 18.731, 10599.259, 433.105, 52905.221 25/08/14,19:58:53,17,08,1, 11.9,1,1, 18.731, 10599.246, 433.094, 52905.192 25/08/14,19:58:53,18,08,1, 11.9,1,1, 18.731, 10599.269, 433.096, 52905.257 25/08/14,19:58:53,19,08,1, 11.9,1,1, 18.731, 10599.287, 433.109, 52905.225 25/08/14,19:58:54,00,08,1, 11.9,1,1, 18.730, 10599.283, 433.109, 52905.225 25/08/14,19:58:54,01,08,1, 11.9,1,1, 18.730, 10599.259, 433.078, 52905.270 25/08/14,19:58:54,02,08,1, 11.9,1,1, 18.730, 10599.263, 433.088, 52905.158 25/08/14,19:58:54,03,08,1, 11.9,1,1, 18.730, 10599.260, 433.104, 52905.180 25/08/14,19:58:54,04,08,1, 11.9,1,1, 18.730, 10599.258, 433.083, 52905.214 25/08/14,19:58:54,05,08,1, 11.9,1,1, 18.730, 10599.291, 433.100, 52905.174 25/08/14,19:58:54,06,08,1, 11.9,1,1, 18.730, 10599.280, 433.123, 52905.225 25/08/14,19:58:54,07,08,1, 11.9,1,1, 18.730, 10599.274, 433.117, 52905.206 25/08/14,19:58:54,08,08,1, 11.9,1,1, 18.730, 10599.255, 433.103, 52905.215 25/08/14,19:58:54,09,08,1, 11.9,1,1, 18.730, 10599.268, 433.093, 52905.192 25/08/14,19:58:54,10,08,1, 11.9,1,1, 18.730, 10599.290, 433.051, 52905.243 25/08/14,19:58:54,11,08,1, 11.9,1,1, 18.730, 10599.257, 433.053, 52905.260 25/08/14,19:58:54,12,08,1, 11.9,1,1, 18.730, 10599.269, 433.061, 52905.241 25/08/14,19:58:54,13,08,1, 11.9,1,1, 18.730, 10599.267, 433.083, 52905.257 25/08/14,19:58:54,14,08,1, 11.9,1,1, 18.730, 10599.285, 433.058, 52905.208 25/08/14,19:58:54,15,08,1, 11.9,1,1, 18.730, 10599.277, 433.061, 52905.223 25/08/14,19:58:54,16,08,1, 11.9,1,1, 18.730, 10599.287, 433.064, 52905.229 25/08/14,19:58:54,17,08,1, 11.9,1,1, 18.730, 10599.285, 433.060, 52905.240 25/08/14,19:58:54,18,08,1, 11.9,1,1, 18.730, 10599.270, 433.037, 52905.235 25/08/14,19:58:54,19,08,1, 11.9,1,1, 18.730, 10599.296, 433.021, 52905.253 25/08/14,19:58:55,00,08,1, 11.9,1,1, 18.731, 10599.291, 433.021, 52905.253 25/08/14,19:58:55,01,08,1, 11.9,1,1, 18.731, 10599.302, 433.052, 52905.271 25/08/14,19:58:55,02,08,1, 11.9,1,1, 18.731, 10599.306, 433.046, 52905.237 25/08/14,19:58:55,03,08,1, 11.9,1,1, 18.731, 10599.305, 433.054, 52905.260 25/08/14,19:58:55,04,08,1, 11.9,1,1, 18.731, 10599.309, 433.068, 52905.289 25/08/14,19:58:55,05,08,1, 11.9,1,1, 18.731, 10599.266, 433.069, 52905.283 25/08/14,19:58:55,06,08,1, 11.9,1,1, 18.731, 10599.309, 433.068, 52905.271 25/08/14,19:58:55,07,08,1, 11.9,1,1, 18.731, 10599.295, 433.077, 52905.279 25/08/14,19:58:55,08,08,1, 11.9,1,1, 18.731, 10599.302, 433.062, 52905.287 25/08/14,19:58:55,09,08,1, 11.9,1,1, 18.731, 10599.302, 433.047, 52905.296 25/08/14,19:58:55,10,08,1, 11.9,1,1, 18.731, 10599.315, 433.036, 52905.270 25/08/14,19:58:55,11,08,1, 11.9,1,1, 18.731, 10599.321, 433.045, 52905.317 25/08/14,19:58:55,12,08,1, 11.9,1,1, 18.731, 10599.306, 433.030, 52905.300 25/08/14,19:58:55,13,08,1, 11.9,1,1, 18.731, 10599.316, 433.045, 52905.283 25/08/14,19:58:55,14,08,1, 11.9,1,1, 18.731, 10599.339, 433.032, 52905.302 25/08/14,19:58:55,15,08,1, 11.9,1,1, 18.731, 10599.316, 433.021, 52905.265 25/08/14,19:58:55,16,08,1, 11.9,1,1, 18.731, 10599.307, 433.026, 52905.314 25/08/14,19:58:55,17,08,1, 11.9,1,1, 18.731, 10599.324, 433.037, 52905.301 25/08/14,19:58:55,18,08,1, 11.9,1,1, 18.731, 10599.319, 433.031, 52905.271 25/08/14,19:58:55,19,08,1, 11.9,1,1, 18.731, 10599.306, 433.007, 52905.322 25/08/14,19:58:56,00,09,1, 11.9,1,1, 18.729, 10599.300, 433.007, 52905.322 25/08/14,19:58:56,01,09,1, 11.9,1,1, 18.729, 10599.303, 433.015, 52905.281 25/08/14,19:58:56,02,09,1, 11.9,1,1, 18.729, 10599.323, 433.001, 52905.347 25/08/14,19:58:56,03,09,1, 11.9,1,1, 18.729, 10599.314, 432.997, 52905.328 25/08/14,19:58:56,04,09,1, 11.9,1,1, 18.729, 10599.342, 433.013, 52905.285 25/08/14,19:58:56,05,09,1, 11.9,1,1, 18.729, 10599.349, 432.994, 52905.335 25/08/14,19:58:56,06,09,1, 11.9,1,1, 18.729, 10599.335, 432.998, 52905.332 25/08/14,19:58:56,07,09,1, 11.9,1,1, 18.729, 10599.303, 432.986, 52905.281 25/08/14,19:58:56,08,09,1, 11.9,1,1, 18.729, 10599.325, 432.978, 52905.327 25/08/14,19:58:56,09,09,1, 11.9,1,1, 18.729, 10599.318, 432.978, 52905.306 25/08/14,19:58:56,10,09,1, 11.9,1,1, 18.729, 10599.322, 432.979, 52905.329 25/08/14,19:58:56,11,09,1, 11.9,1,1, 18.729, 10599.328, 432.962, 52905.281 25/08/14,19:58:56,12,09,1, 11.9,1,1, 18.729, 10599.311, 432.980, 52905.372 25/08/14,19:58:56,13,09,1, 11.9,1,1, 18.729, 10599.353, 432.975, 52905.384 25/08/14,19:58:56,14,09,1, 11.9,1,1, 18.729, 10599.326, 432.983, 52905.260 25/08/14,19:58:56,15,09,1, 11.9,1,1, 18.729, 10599.319, 432.953, 52905.356 25/08/14,19:58:56,16,09,1, 11.9,1,1, 18.729, 10599.344, 432.945, 52905.290 25/08/14,19:58:56,17,09,1, 11.9,1,1, 18.729, 10599.334, 432.965, 52905.302 25/08/14,19:58:56,18,09,1, 11.9,1,1, 18.729, 10599.313, 432.963, 52905.372 25/08/14,19:58:56,19,09,1, 11.9,1,1, 18.729, 10599.332, 432.955, 52905.391 25/08/14,19:58:57,00,09,1, 11.9,1,1, 18.729, 10599.325, 432.955, 52905.391 25/08/14,19:58:57,01,09,1, 11.9,1,1, 18.729, 10599.303, 432.968, 52905.368 25/08/14,19:58:57,02,09,1, 11.9,1,1, 18.729, 10599.325, 432.962, 52905.591 25/08/14,19:58:57,03,09,1, 11.9,1,1, 18.729, 10599.330, 432.961, 52905.607 25/08/14,19:58:57,04,09,1, 11.9,1,1, 18.729, 10599.321, 433.010, 52905.615 25/08/14,19:58:57,05,09,1, 11.9,1,1, 18.729, 10599.335, 432.988, 52905.625 25/08/14,19:58:57,06,09,1, 11.9,1,1, 18.729, 10599.352, 432.971, 52905.576 25/08/14,19:58:57,07,09,1, 11.9,1,1, 18.729, 10599.363, 432.972, 52905.594 25/08/14,19:58:57,08,09,1, 11.9,1,1, 18.729, 10599.344, 432.958, 52905.603 25/08/14,19:58:57,09,09,1, 11.9,1,1, 18.729, 10599.345, 432.969, 52905.654 25/08/14,19:58:57,10,09,1, 11.9,1,1, 18.729, 10599.362, 432.944, 52905.590 25/08/14,19:58:57,11,09,1, 11.9,1,1, 18.729, 10599.340, 432.960, 52905.638 25/08/14,19:58:57,12,09,1, 11.9,1,1, 18.729, 10599.355, 432.975, 52905.684 25/08/14,19:58:57,13,09,1, 11.9,1,1, 18.729, 10599.344, 432.973, 52905.703 25/08/14,19:58:57,14,09,1, 11.9,1,1, 18.729, 10599.362, 432.965, 52905.641 25/08/14,19:58:57,15,09,1, 11.9,1,1, 18.729, 10599.355, 432.940, 52905.649 25/08/14,19:58:57,16,09,1, 11.9,1,1, 18.729, 10599.345, 432.933, 52905.621 25/08/14,19:58:57,17,09,1, 11.9,1,1, 18.729, 10599.346, 432.964, 52905.658 25/08/14,19:58:57,18,09,1, 11.9,1,1, 18.729, 10599.350, 432.938, 52905.673 25/08/14,19:58:57,19,09,1, 11.9,1,1, 18.729, 10599.354, 432.952, 52905.705 25/08/14,19:58:58,00,08,1, 11.9,1,1, 18.730, 10599.350, 432.952, 52905.705 25/08/14,19:58:58,01,08,1, 11.9,1,1, 18.730, 10599.379, 432.953, 52905.699 25/08/14,19:58:58,02,08,1, 11.9,1,1, 18.730, 10599.361, 432.944, 52905.696 25/08/14,19:58:58,03,08,1, 11.9,1,1, 18.730, 10599.350, 432.901, 52905.705 25/08/14,19:58:58,04,08,1, 11.9,1,1, 18.730, 10599.349, 432.916, 52905.635 25/08/14,19:58:58,05,08,1, 11.9,1,1, 18.730, 10599.364, 432.910, 52905.666 25/08/14,19:58:58,06,08,1, 11.9,1,1, 18.730, 10599.358, 432.888, 52905.723 25/08/14,19:58:58,07,08,1, 11.9,1,1, 18.730, 10599.362, 432.904, 52905.712 25/08/14,19:58:58,08,08,1, 11.9,1,1, 18.730, 10599.371, 432.919, 52905.770 25/08/14,19:58:58,09,08,1, 11.9,1,1, 18.730, 10599.368, 432.909, 52905.717 25/08/14,19:58:58,10,08,1, 11.9,1,1, 18.730, 10599.335, 432.895, 52905.721 25/08/14,19:58:58,11,08,1, 11.9,1,1, 18.730, 10599.352, 432.925, 52905.759 25/08/14,19:58:58,12,08,1, 11.9,1,1, 18.730, 10599.343, 432.908, 52905.759 25/08/14,19:58:58,13,08,1, 11.9,1,1, 18.730, 10599.364, 432.901, 52905.704 25/08/14,19:58:58,14,08,1, 11.9,1,1, 18.730, 10599.355, 432.884, 52905.732 25/08/14,19:58:58,15,08,1, 11.9,1,1, 18.730, 10599.357, 432.876, 52905.727 25/08/14,19:58:58,16,08,1, 11.9,1,1, 18.730, 10599.375, 432.903, 52905.762 25/08/14,19:58:58,17,08,1, 11.9,1,1, 18.730, 10599.360, 432.865, 52905.697 25/08/14,19:58:58,18,08,1, 11.9,1,1, 18.730, 10599.360, 432.865, 52905.726 25/08/14,19:58:58,19,08,1, 11.9,1,1, 18.730, 10599.373, 432.880, 52905.692 25/08/14,19:58:59,00,08,1, 11.9,1,1, 18.733, 10599.366, 432.880, 52905.692 25/08/14,19:58:59,01,08,1, 11.9,1,1, 18.733, 10599.345, 432.860, 52905.756 25/08/14,19:58:59,02,08,1, 11.9,1,1, 18.733, 10599.354, 432.874, 52905.791 25/08/14,19:58:59,03,08,1, 11.9,1,1, 18.733, 10599.345, 432.851, 52905.739 25/08/14,19:58:59,04,08,1, 11.9,1,1, 18.733, 10599.384, 432.875, 52905.780 25/08/14,19:58:59,05,08,1, 11.9,1,1, 18.733, 10599.360, 432.874, 52905.780 25/08/14,19:58:59,06,08,1, 11.9,1,1, 18.733, 10599.349, 432.867, 52905.752 25/08/14,19:58:59,07,08,1, 11.9,1,1, 18.733, 10599.345, 432.852, 52905.746 25/08/14,19:58:59,08,08,1, 11.9,1,1, 18.733, 10599.334, 432.870, 52905.785 25/08/14,19:58:59,09,08,1, 11.9,1,1, 18.733, 10599.370, 432.833, 52905.709 25/08/14,19:58:59,10,08,1, 11.9,1,1, 18.733, 10599.343, 432.842, 52905.732 25/08/14,19:58:59,11,08,1, 11.9,1,1, 18.733, 10599.350, 432.848, 52905.764 25/08/14,19:58:59,12,08,1, 11.9,1,1, 18.733, 10599.360, 432.845, 52905.769 25/08/14,19:58:59,13,08,1, 11.9,1,1, 18.733, 10599.348, 432.817, 52905.731 25/08/14,19:58:59,14,08,1, 11.9,1,1, 18.733, 10599.374, 432.823, 52905.770 25/08/14,19:58:59,15,08,1, 11.9,1,1, 18.733, 10599.356, 432.808, 52905.737 25/08/14,19:58:59,16,08,1, 11.9,1,1, 18.733, 10599.346, 432.837, 52905.773 25/08/14,19:58:59,17,08,1, 11.9,1,1, 18.733, 10599.342, 432.817, 52905.750 25/08/14,19:58:59,18,08,1, 11.9,1,1, 18.733, 10599.364, 432.807, 52905.827 25/08/14,19:58:59,19,08,1, 11.9,1,1, 18.733, 10599.365, 432.799, 52905.791 25/08/14,19:59:00,00,08,1, 12.0,1,1, 18.732, 10599.358, 432.799, 52905.791 25/08/14,19:59:00,01,08,1, 12.0,1,1, 18.732, 10599.352, 432.791, 52905.796 25/08/14,19:59:00,02,08,1, 12.0,1,1, 18.732, 10599.323, 432.751, 52905.574 25/08/14,19:59:00,03,08,1, 12.0,1,1, 18.732, 10599.328, 432.722, 52905.593 25/08/14,19:59:00,04,08,1, 12.0,1,1, 18.732, 10599.383, 432.731, 52905.446 25/08/14,19:59:00,05,08,1, 12.0,1,1, 18.732, 10599.333, 432.719, 52905.351 25/08/14,19:59:00,06,08,1, 12.0,1,1, 18.732, 10599.318, 432.714, 52905.571 25/08/14,19:59:00,07,08,1, 12.0,1,1, 18.732, 10599.343, 432.707, 52905.571 25/08/14,19:59:00,08,08,1, 12.0,1,1, 18.732, 10599.334, 432.714, 52905.529 25/08/14,19:59:00,09,08,1, 12.0,1,1, 18.732, 10599.323, 432.714, 52905.512 25/08/14,19:59:00,10,08,1, 12.0,1,1, 18.732, 10599.353, 432.690, 52905.483 25/08/14,19:59:00,11,08,1, 12.0,1,1, 18.732, 10599.324, 432.718, 52905.567 25/08/14,19:59:00,12,08,1, 12.0,1,1, 18.732, 10599.339, 432.727, 52905.582 25/08/14,19:59:00,13,08,1, 12.0,1,1, 18.732, 10599.338, 432.699, 52905.529 25/08/14,19:59:00,14,08,1, 12.0,1,1, 18.732, 10599.356, 432.666, 52905.535 25/08/14,19:59:00,15,08,1, 12.0,1,1, 18.732, 10599.348, 432.665, 52905.595 25/08/14,19:59:00,16,08,1, 12.0,1,1, 18.732, 10599.358, 432.693, 52905.613 25/08/14,19:59:00,17,08,1, 12.0,1,1, 18.732, 10599.368, 432.673, 52905.603 25/08/14,19:59:00,18,08,1, 12.0,1,1, 18.732, 10599.320, 432.669, 52905.614 25/08/14,19:59:00,19,08,1, 12.0,1,1, 18.732, 10599.370, 432.670, 52905.576 25/08/14,19:59:01,00,08,1, 11.9,1,1, 18.728, 10599.366, 432.670, 52905.576 25/08/14,19:59:01,01,08,1, 11.9,1,1, 18.728, 10599.361, 432.672, 52905.559 25/08/14,19:59:01,02,08,1, 11.9,1,1, 18.728, 10599.343, 432.651, 52905.581 25/08/14,19:59:01,03,08,1, 11.9,1,1, 18.728, 10599.341, 432.671, 52905.620 25/08/14,19:59:01,04,08,1, 11.9,1,1, 18.728, 10599.356, 432.646, 52905.595 25/08/14,19:59:01,05,08,1, 11.9,1,1, 18.728, 10599.358, 432.669, 52905.660 25/08/14,19:59:01,06,08,1, 11.9,1,1, 18.728, 10599.346, 432.659, 52905.610 25/08/14,19:59:01,07,08,1, 11.9,1,1, 18.728, 10599.355, 432.656, 52905.608 25/08/14,19:59:01,08,08,1, 11.9,1,1, 18.728, 10599.330, 432.669, 52905.641 25/08/14,19:59:01,09,08,1, 11.9,1,1, 18.728, 10599.369, 432.659, 52905.597 25/08/14,19:59:01,10,08,1, 11.9,1,1, 18.728, 10599.354, 432.665, 52905.643 25/08/14,19:59:01,11,08,1, 11.9,1,1, 18.728, 10599.341, 432.642, 52905.652 25/08/14,19:59:01,12,08,1, 11.9,1,1, 18.728, 10599.342, 432.661, 52905.607 25/08/14,19:59:01,13,08,1, 11.9,1,1, 18.728, 10599.345, 432.627, 52905.572 25/08/14,19:59:01,14,08,1, 11.9,1,1, 18.728, 10599.384, 432.616, 52905.613 25/08/14,19:59:01,15,08,1, 11.9,1,1, 18.728, 10599.363, 432.604, 52905.589 25/08/14,19:59:01,16,08,1, 11.9,1,1, 18.728, 10599.340, 432.612, 52905.651 25/08/14,19:59:01,17,08,1, 11.9,1,1, 18.728, 10599.380, 432.621, 52905.568 25/08/14,19:59:01,18,08,1, 11.9,1,1, 18.728, 10599.367, 432.613, 52905.602 25/08/14,19:59:01,19,08,1, 11.9,1,1, 18.728, 10599.369, 432.588, 52905.549 25/08/14,19:59:02,00,08,1, 11.9,1,1, 18.729, 10599.366, 432.588, 52905.549 25/08/14,19:59:02,01,08,1, 11.9,1,1, 18.729, 10599.371, 432.602, 52905.593 25/08/14,19:59:02,02,08,1, 11.9,1,1, 18.729, 10599.355, 432.587, 52905.606 25/08/14,19:59:02,03,08,1, 11.9,1,1, 18.729, 10599.366, 432.570, 52905.645 25/08/14,19:59:02,04,08,1, 11.9,1,1, 18.729, 10599.376, 432.577, 52905.594 25/08/14,19:59:02,05,08,1, 11.9,1,1, 18.729, 10599.375, 432.563, 52905.642 25/08/14,19:59:02,06,08,1, 11.9,1,1, 18.729, 10599.371, 432.577, 52905.568 25/08/14,19:59:02,07,08,1, 11.9,1,1, 18.729, 10599.390, 432.604, 52905.636 25/08/14,19:59:02,08,08,1, 11.9,1,1, 18.729, 10599.394, 432.561, 52905.514 25/08/14,19:59:02,09,08,1, 11.9,1,1, 18.729, 10599.395, 432.575, 52905.586 25/08/14,19:59:02,10,08,1, 11.9,1,1, 18.729, 10599.392, 432.568, 52905.591 25/08/14,19:59:02,11,08,1, 11.9,1,1, 18.729, 10599.401, 432.570, 52905.661 25/08/14,19:59:02,12,08,1, 11.9,1,1, 18.729, 10599.390, 432.565, 52905.619 25/08/14,19:59:02,13,08,1, 11.9,1,1, 18.729, 10599.398, 432.571, 52905.594 25/08/14,19:59:02,14,08,1, 11.9,1,1, 18.729, 10599.406, 432.554, 52905.657 25/08/14,19:59:02,15,08,1, 11.9,1,1, 18.729, 10599.396, 432.539, 52905.653 25/08/14,19:59:02,16,08,1, 11.9,1,1, 18.729, 10599.412, 432.554, 52905.653 25/08/14,19:59:02,17,08,1, 11.9,1,1, 18.729, 10599.413, 432.563, 52905.663 25/08/14,19:59:02,18,08,1, 11.9,1,1, 18.729, 10599.384, 432.532, 52905.631 25/08/14,19:59:02,19,08,1, 11.9,1,1, 18.729, 10599.416, 432.544, 52905.700 25/08/14,19:59:03,00,08,1, 11.9,1,1, 18.732, 10599.408, 432.544, 52905.700 25/08/14,19:59:03,01,08,1, 11.9,1,1, 18.732, 10599.414, 432.549, 52905.683 25/08/14,19:59:03,02,08,1, 11.9,1,1, 18.732, 10599.423, 432.545, 52905.725 25/08/14,19:59:03,03,08,1, 11.9,1,1, 18.732, 10599.405, 432.535, 52905.699 25/08/14,19:59:03,04,08,1, 11.9,1,1, 18.732, 10599.422, 432.490, 52905.579 25/08/14,19:59:03,05,08,1, 11.9,1,1, 18.732, 10599.421, 432.526, 52905.664 25/08/14,19:59:03,06,08,1, 11.9,1,1, 18.732, 10599.431, 432.509, 52905.687 25/08/14,19:59:03,07,08,1, 11.9,1,1, 18.732, 10599.418, 432.509, 52905.616 25/08/14,19:59:03,08,08,1, 11.9,1,1, 18.732, 10599.444, 432.512, 52905.610 25/08/14,19:59:03,09,08,1, 11.9,1,1, 18.732, 10599.437, 432.518, 52905.643 25/08/14,19:59:03,10,08,1, 11.9,1,1, 18.732, 10599.445, 432.498, 52905.641 25/08/14,19:59:03,11,08,1, 11.9,1,1, 18.732, 10599.428, 432.504, 52905.688 25/08/14,19:59:03,12,08,1, 11.9,1,1, 18.732, 10599.444, 432.517, 52905.713 25/08/14,19:59:03,13,08,1, 11.9,1,1, 18.732, 10599.417, 432.498, 52905.678 25/08/14,19:59:03,14,08,1, 11.9,1,1, 18.732, 10599.439, 432.500, 52905.657 25/08/14,19:59:03,15,08,1, 11.9,1,1, 18.732, 10599.442, 432.483, 52905.639 25/08/14,19:59:03,16,08,1, 11.9,1,1, 18.732, 10599.444, 432.500, 52905.688 25/08/14,19:59:03,17,08,1, 11.9,1,1, 18.732, 10599.457, 432.471, 52905.681 25/08/14,19:59:03,18,08,1, 11.9,1,1, 18.732, 10599.461, 432.473, 52905.747 25/08/14,19:59:03,19,08,1, 11.9,1,1, 18.732, 10599.438, 432.482, 52905.619 25/08/14,19:59:04,00,08,1, 11.9,1,1, 18.731, 10599.433, 432.482, 52905.619 25/08/14,19:59:04,01,08,1, 11.9,1,1, 18.731, 10599.450, 432.473, 52905.760 25/08/14,19:59:04,02,08,1, 11.9,1,1, 18.731, 10599.450, 432.460, 52905.669 25/08/14,19:59:04,03,08,1, 11.9,1,1, 18.731, 10599.471, 432.471, 52905.675 25/08/14,19:59:04,04,08,1, 11.9,1,1, 18.731, 10599.466, 432.448, 52905.686 25/08/14,19:59:04,05,08,1, 11.9,1,1, 18.731, 10599.455, 432.450, 52905.645 25/08/14,19:59:04,06,08,1, 11.9,1,1, 18.731, 10599.468, 432.432, 52905.703 25/08/14,19:59:04,07,08,1, 11.9,1,1, 18.731, 10599.475, 432.436, 52905.730 25/08/14,19:59:04,08,08,1, 11.9,1,1, 18.731, 10599.466, 432.427, 52905.697 25/08/14,19:59:04,09,08,1, 11.9,1,1, 18.731, 10599.483, 432.438, 52905.725 25/08/14,19:59:04,10,08,1, 11.9,1,1, 18.731, 10599.470, 432.463, 52905.747 25/08/14,19:59:04,11,08,1, 11.9,1,1, 18.731, 10599.477, 432.424, 52905.745 25/08/14,19:59:04,12,08,1, 11.9,1,1, 18.731, 10599.491, 432.425, 52905.682 25/08/14,19:59:04,13,08,1, 11.9,1,1, 18.731, 10599.485, 432.438, 52905.728 25/08/14,19:59:04,14,08,1, 11.9,1,1, 18.731, 10599.465, 432.427, 52905.663 25/08/14,19:59:04,15,08,1, 11.9,1,1, 18.731, 10599.500, 432.415, 52905.684 25/08/14,19:59:04,16,08,1, 11.9,1,1, 18.731, 10599.530, 432.403, 52905.731 25/08/14,19:59:04,17,08,1, 11.9,1,1, 18.731, 10599.484, 432.401, 52905.751 25/08/14,19:59:04,18,08,1, 11.9,1,1, 18.731, 10599.516, 432.408, 52905.762 25/08/14,19:59:04,19,08,1, 11.9,1,1, 18.731, 10599.551, 432.389, 52905.725 25/08/14,19:59:05,00,08,1, 11.9,1,1, 18.731, 10599.550, 432.389, 52905.725 25/08/14,19:59:05,01,08,1, 11.9,1,1, 18.731, 10599.490, 432.398, 52905.692 25/08/14,19:59:05,02,08,1, 11.9,1,1, 18.731, 10599.520, 432.395, 52905.718 25/08/14,19:59:05,03,08,1, 11.9,1,1, 18.731, 10599.502, 432.360, 52905.768 25/08/14,19:59:05,04,08,1, 11.9,1,1, 18.731, 10599.536, 432.374, 52905.745 25/08/14,19:59:05,05,08,1, 11.9,1,1, 18.731, 10599.530, 432.374, 52905.727 25/08/14,19:59:05,06,08,1, 11.9,1,1, 18.731, 10599.499, 432.362, 52905.753 25/08/14,19:59:05,07,08,1, 11.9,1,1, 18.731, 10599.531, 432.360, 52905.678 25/08/14,19:59:05,08,08,1, 11.9,1,1, 18.731, 10599.545, 432.369, 52905.740 25/08/14,19:59:05,09,08,1, 11.9,1,1, 18.731, 10599.549, 432.357, 52905.782 25/08/14,19:59:05,10,08,1, 11.9,1,1, 18.731, 10599.553, 432.361, 52905.722 25/08/14,19:59:05,11,08,1, 11.9,1,1, 18.731, 10599.539, 432.382, 52905.791 25/08/14,19:59:05,12,08,1, 11.9,1,1, 18.731, 10599.548, 432.368, 52905.770 25/08/14,19:59:05,13,08,1, 11.9,1,1, 18.731, 10599.544, 432.340, 52905.734 25/08/14,19:59:05,14,08,1, 11.9,1,1, 18.731, 10599.522, 432.349, 52905.750 25/08/14,19:59:05,15,08,1, 11.9,1,1, 18.731, 10599.561, 432.339, 52905.715 25/08/14,19:59:05,16,08,1, 11.9,1,1, 18.731, 10599.550, 432.330, 52905.739 25/08/14,19:59:05,17,08,1, 11.9,1,1, 18.731, 10599.570, 432.326, 52905.738 25/08/14,19:59:05,18,08,1, 11.9,1,1, 18.731, 10599.595, 432.336, 52905.775 25/08/14,19:59:05,19,08,1, 11.9,1,1, 18.731, 10599.581, 432.332, 52905.756 25/08/14,19:59:06,00,08,1, 11.9,1,1, 18.730, 10599.575, 432.332, 52905.756 25/08/14,19:59:06,01,08,1, 11.9,1,1, 18.730, 10599.616, 432.312, 52905.820 25/08/14,19:59:06,02,08,1, 11.9,1,1, 18.730, 10599.588, 432.324, 52905.758 25/08/14,19:59:06,03,08,1, 11.9,1,1, 18.730, 10599.619, 432.330, 52905.818 25/08/14,19:59:06,04,08,1, 11.9,1,1, 18.730, 10599.592, 432.321, 52905.750 25/08/14,19:59:06,05,08,1, 11.9,1,1, 18.730, 10599.609, 432.306, 52905.739 25/08/14,19:59:06,06,08,1, 11.9,1,1, 18.730, 10599.616, 432.332, 52905.813 25/08/14,19:59:06,07,08,1, 11.9,1,1, 18.730, 10599.614, 432.328, 52905.765 25/08/14,19:59:06,08,08,1, 11.9,1,1, 18.730, 10599.620, 432.304, 52905.775 25/08/14,19:59:06,09,08,1, 11.9,1,1, 18.730, 10599.605, 432.327, 52905.810 25/08/14,19:59:06,10,08,1, 11.9,1,1, 18.730, 10599.617, 432.319, 52905.801 25/08/14,19:59:06,11,08,1, 11.9,1,1, 18.730, 10599.622, 432.323, 52905.820 25/08/14,19:59:06,12,08,1, 11.9,1,1, 18.730, 10599.634, 432.312, 52905.822 25/08/14,19:59:06,13,08,1, 11.9,1,1, 18.730, 10599.596, 432.265, 52905.762 25/08/14,19:59:06,14,08,1, 11.9,1,1, 18.730, 10599.642, 432.298, 52905.815 25/08/14,19:59:06,15,08,1, 11.9,1,1, 18.730, 10599.606, 432.300, 52905.751 25/08/14,19:59:06,16,08,1, 11.9,1,1, 18.730, 10599.620, 432.290, 52905.861 25/08/14,19:59:06,17,08,1, 11.9,1,1, 18.730, 10599.637, 432.284, 52905.809 25/08/14,19:59:06,18,08,1, 11.9,1,1, 18.730, 10599.599, 432.296, 52905.829 25/08/14,19:59:06,19,08,1, 11.9,1,1, 18.730, 10599.643, 432.288, 52905.843 25/08/14,19:59:07,00,08,1, 11.9,1,1, 18.730, 10599.642, 432.288, 52905.843 25/08/14,19:59:07,01,08,1, 11.9,1,1, 18.730, 10599.638, 432.279, 52905.840 25/08/14,19:59:07,02,08,1, 11.9,1,1, 18.730, 10599.655, 432.262, 52905.878 25/08/14,19:59:07,03,08,1, 11.9,1,1, 18.730, 10599.639, 432.260, 52905.878 25/08/14,19:59:07,04,08,1, 11.9,1,1, 18.730, 10599.651, 432.258, 52905.841 25/08/14,19:59:07,05,08,1, 11.9,1,1, 18.730, 10599.633, 432.268, 52905.801 25/08/14,19:59:07,06,08,1, 11.9,1,1, 18.730, 10599.649, 432.262, 52905.880 25/08/14,19:59:07,07,08,1, 11.9,1,1, 18.730, 10599.637, 432.246, 52905.794 25/08/14,19:59:07,08,08,1, 11.9,1,1, 18.730, 10599.660, 432.267, 52905.803 25/08/14,19:59:07,09,08,1, 11.9,1,1, 18.730, 10599.667, 432.242, 52905.802 25/08/14,19:59:07,10,08,1, 11.9,1,1, 18.730, 10599.650, 432.250, 52905.883 25/08/14,19:59:07,11,08,1, 11.9,1,1, 18.730, 10599.659, 432.256, 52905.801 25/08/14,19:59:07,12,08,1, 11.9,1,1, 18.730, 10599.668, 432.248, 52905.907 25/08/14,19:59:07,13,08,1, 11.9,1,1, 18.730, 10599.665, 432.235, 52905.841 25/08/14,19:59:07,14,08,1, 11.9,1,1, 18.730, 10599.696, 432.239, 52905.866 25/08/14,19:59:07,15,08,1, 11.9,1,1, 18.730, 10599.686, 432.236, 52905.886 25/08/14,19:59:07,16,08,1, 11.9,1,1, 18.730, 10599.662, 432.236, 52905.830 25/08/14,19:59:07,17,08,1, 11.9,1,1, 18.730, 10599.683, 432.216, 52905.814 25/08/14,19:59:07,18,08,1, 11.9,1,1, 18.730, 10599.695, 432.204, 52905.828 25/08/14,19:59:07,19,08,1, 11.9,1,1, 18.730, 10599.685, 432.213, 52905.900 25/08/14,19:59:08,00,08,1, 11.9,1,1, 18.731, 10599.684, 432.213, 52905.900 25/08/14,19:59:08,01,08,1, 11.9,1,1, 18.731, 10599.702, 432.213, 52905.847 25/08/14,19:59:08,02,08,1, 11.9,1,1, 18.731, 10599.700, 432.202, 52905.896 25/08/14,19:59:08,03,08,1, 11.9,1,1, 18.731, 10599.690, 432.191, 52905.802 25/08/14,19:59:08,04,08,1, 11.9,1,1, 18.731, 10599.699, 432.181, 52905.831 25/08/14,19:59:08,05,08,1, 11.9,1,1, 18.731, 10599.701, 432.190, 52905.859 25/08/14,19:59:08,06,08,1, 11.9,1,1, 18.731, 10599.719, 432.201, 52905.856 25/08/14,19:59:08,07,08,1, 11.9,1,1, 18.731, 10599.727, 432.189, 52905.883 25/08/14,19:59:08,08,08,1, 11.9,1,1, 18.731, 10599.693, 432.158, 52905.846 25/08/14,19:59:08,09,08,1, 11.9,1,1, 18.731, 10599.694, 432.182, 52905.896 25/08/14,19:59:08,10,08,1, 11.9,1,1, 18.731, 10599.706, 432.184, 52905.928 25/08/14,19:59:08,11,08,1, 11.9,1,1, 18.731, 10599.687, 432.151, 52905.902 25/08/14,19:59:08,12,08,1, 11.9,1,1, 18.731, 10599.723, 432.153, 52905.911 25/08/14,19:59:08,13,08,1, 11.9,1,1, 18.731, 10599.719, 432.161, 52905.909 25/08/14,19:59:08,14,08,1, 11.9,1,1, 18.731, 10599.711, 432.142, 52905.929 25/08/14,19:59:08,15,08,1, 11.9,1,1, 18.731, 10599.719, 432.150, 52905.885 25/08/14,19:59:08,16,08,1, 11.9,1,1, 18.731, 10599.723, 432.145, 52905.944 25/08/14,19:59:08,17,08,1, 11.9,1,1, 18.731, 10599.710, 432.132, 52905.906 25/08/14,19:59:08,18,08,1, 11.9,1,1, 18.731, 10599.738, 432.135, 52905.872 25/08/14,19:59:08,19,08,1, 11.9,1,1, 18.731, 10599.722, 432.135, 52905.866 25/08/14,19:59:09,00,08,1, 11.9,1,1, 18.731, 10599.717, 432.135, 52905.866 25/08/14,19:59:09,01,08,1, 11.9,1,1, 18.731, 10599.769, 432.135, 52905.890 25/08/14,19:59:09,02,08,1, 11.9,1,1, 18.731, 10599.786, 432.137, 52905.910 25/08/14,19:59:09,03,08,1, 11.9,1,1, 18.731, 10599.769, 432.124, 52905.954 25/08/14,19:59:09,04,08,1, 11.9,1,1, 18.731, 10599.757, 432.105, 52905.983 25/08/14,19:59:09,05,08,1, 11.9,1,1, 18.731, 10599.764, 432.109, 52905.939 25/08/14,19:59:09,06,08,1, 11.9,1,1, 18.731, 10599.785, 432.091, 52905.900 25/08/14,19:59:09,07,08,1, 11.9,1,1, 18.731, 10599.775, 432.112, 52905.931 25/08/14,19:59:09,08,08,1, 11.9,1,1, 18.731, 10599.754, 432.079, 52905.866 25/08/14,19:59:09,09,08,1, 11.9,1,1, 18.731, 10599.766, 432.068, 52905.930 25/08/14,19:59:09,10,08,1, 11.9,1,1, 18.731, 10599.758, 432.103, 52905.912 25/08/14,19:59:09,11,08,1, 11.9,1,1, 18.731, 10599.744, 432.092, 52905.859 25/08/14,19:59:09,12,08,1, 11.9,1,1, 18.731, 10599.773, 432.065, 52905.850 25/08/14,19:59:09,13,08,1, 11.9,1,1, 18.731, 10599.768, 432.092, 52905.957 25/08/14,19:59:09,14,08,1, 11.9,1,1, 18.731, 10599.768, 432.058, 52905.899 25/08/14,19:59:09,15,08,1, 11.9,1,1, 18.731, 10599.792, 432.057, 52905.895 25/08/14,19:59:09,16,08,1, 11.9,1,1, 18.731, 10599.778, 432.066, 52905.914 25/08/14,19:59:09,17,08,1, 11.9,1,1, 18.731, 10599.764, 432.080, 52905.872 25/08/14,19:59:09,18,08,1, 11.9,1,1, 18.731, 10599.806, 432.069, 52905.941 25/08/14,19:59:09,19,08,1, 11.9,1,1, 18.731, 10599.790, 432.072, 52906.002 25/08/14,19:59:10,00,08,1, 11.9,1,1, 18.732, 10599.784, 432.072, 52906.002 25/08/14,19:59:10,01,08,1, 11.9,1,1, 18.732, 10599.804, 432.065, 52905.935 25/08/14,19:59:10,02,08,1, 11.9,1,1, 18.732, 10599.824, 432.069, 52905.951 25/08/14,19:59:10,03,08,1, 11.9,1,1, 18.732, 10599.804, 432.035, 52905.971 25/08/14,19:59:10,04,08,1, 11.9,1,1, 18.732, 10599.818, 432.034, 52905.927 25/08/14,19:59:10,05,08,1, 11.9,1,1, 18.732, 10599.800, 432.050, 52905.907 25/08/14,19:59:10,06,08,1, 11.9,1,1, 18.732, 10599.803, 432.046, 52905.977 25/08/14,19:59:10,07,08,1, 11.9,1,1, 18.732, 10599.824, 432.040, 52905.857 25/08/14,19:59:10,08,08,1, 11.9,1,1, 18.732, 10599.801, 432.026, 52905.882 25/08/14,19:59:10,09,08,1, 11.9,1,1, 18.732, 10599.835, 432.043, 52905.927 25/08/14,19:59:10,10,08,1, 11.9,1,1, 18.732, 10599.822, 432.037, 52905.931 25/08/14,19:59:10,11,08,1, 11.9,1,1, 18.732, 10599.845, 432.048, 52905.937 25/08/14,19:59:10,12,08,1, 11.9,1,1, 18.732, 10599.839, 432.012, 52906.000 25/08/14,19:59:10,13,08,1, 11.9,1,1, 18.732, 10599.872, 432.007, 52905.944 25/08/14,19:59:10,14,08,1, 11.9,1,1, 18.732, 10599.853, 432.036, 52905.934 25/08/14,19:59:10,15,08,1, 11.9,1,1, 18.732, 10599.843, 432.018, 52905.936 25/08/14,19:59:10,16,08,1, 11.9,1,1, 18.732, 10599.858, 432.030, 52905.965 25/08/14,19:59:10,17,08,1, 11.9,1,1, 18.732, 10599.886, 431.998, 52905.947 25/08/14,19:59:10,18,08,1, 11.9,1,1, 18.732, 10599.872, 432.011, 52905.928 25/08/14,19:59:10,19,08,1, 11.9,1,1, 18.732, 10599.889, 432.026, 52906.004 25/08/14,19:59:11,00,08,1, 11.9,1,1, 18.728, 10599.884, 432.026, 52906.004 25/08/14,19:59:11,01,08,1, 11.9,1,1, 18.728, 10599.876, 432.000, 52905.894 25/08/14,19:59:11,02,08,1, 11.9,1,1, 18.728, 10599.874, 432.010, 52905.993 25/08/14,19:59:11,03,08,1, 11.9,1,1, 18.728, 10599.888, 431.968, 52905.942 25/08/14,19:59:11,04,08,1, 11.9,1,1, 18.728, 10599.904, 431.993, 52905.960 25/08/14,19:59:11,05,08,1, 11.9,1,1, 18.728, 10599.894, 431.972, 52905.972 25/08/14,19:59:11,06,08,1, 11.9,1,1, 18.728, 10599.909, 431.943, 52905.912 25/08/14,19:59:11,07,08,1, 11.9,1,1, 18.728, 10599.944, 431.969, 52905.913 25/08/14,19:59:11,08,08,1, 11.9,1,1, 18.728, 10599.895, 431.966, 52905.959 25/08/14,19:59:11,09,08,1, 11.9,1,1, 18.728, 10599.902, 431.957, 52905.917 25/08/14,19:59:11,10,08,1, 11.9,1,1, 18.728, 10599.923, 431.948, 52905.979 25/08/14,19:59:11,11,08,1, 11.9,1,1, 18.728, 10599.935, 431.953, 52905.968 25/08/14,19:59:11,12,08,1, 11.9,1,1, 18.728, 10599.924, 431.912, 52905.992 25/08/14,19:59:11,13,08,1, 11.9,1,1, 18.728, 10599.947, 431.934, 52906.014 25/08/14,19:59:11,14,08,1, 11.9,1,1, 18.728, 10599.959, 431.945, 52906.014 25/08/14,19:59:11,15,08,1, 11.9,1,1, 18.728, 10599.961, 431.927, 52905.980 25/08/14,19:59:11,16,08,1, 11.9,1,1, 18.728, 10599.966, 431.935, 52906.014 25/08/14,19:59:11,17,08,1, 11.9,1,1, 18.728, 10599.924, 431.949, 52905.961 25/08/14,19:59:11,18,08,1, 11.9,1,1, 18.728, 10599.962, 431.927, 52906.008 25/08/14,19:59:11,19,08,1, 11.9,1,1, 18.728, 10599.961, 431.929, 52906.053 25/08/14,19:59:12,00,08,1, 11.8,1,1, 18.730, 10599.959, 431.929, 52906.053 25/08/14,19:59:12,01,08,1, 11.8,1,1, 18.730, 10599.969, 431.911, 52906.010 25/08/14,19:59:12,02,08,1, 11.8,1,1, 18.730, 10599.971, 431.894, 52906.062 25/08/14,19:59:12,03,08,1, 11.8,1,1, 18.730, 10599.997, 431.888, 52906.021 25/08/14,19:59:12,04,08,1, 11.8,1,1, 18.730, 10599.967, 431.894, 52905.935 25/08/14,19:59:12,05,08,1, 11.8,1,1, 18.730, 10599.981, 431.887, 52905.993 25/08/14,19:59:12,06,08,1, 11.8,1,1, 18.730, 10600.002, 431.884, 52906.018 25/08/14,19:59:12,07,08,1, 11.8,1,1, 18.730, 10599.996, 431.885, 52906.004 25/08/14,19:59:12,08,08,1, 11.8,1,1, 18.730, 10599.994, 431.892, 52906.018 25/08/14,19:59:12,09,08,1, 11.8,1,1, 18.730, 10600.010, 431.890, 52906.015 25/08/14,19:59:12,10,08,1, 11.8,1,1, 18.730, 10600.004, 431.886, 52905.937 25/08/14,19:59:12,11,08,1, 11.8,1,1, 18.730, 10600.003, 431.870, 52905.966 25/08/14,19:59:12,12,08,1, 11.8,1,1, 18.730, 10599.998, 431.865, 52906.053 25/08/14,19:59:12,13,08,1, 11.8,1,1, 18.730, 10600.018, 431.886, 52906.067 25/08/14,19:59:12,14,08,1, 11.8,1,1, 18.730, 10600.012, 431.839, 52906.017 25/08/14,19:59:12,15,08,1, 11.8,1,1, 18.730, 10600.014, 431.835, 52905.984 25/08/14,19:59:12,16,08,1, 11.8,1,1, 18.730, 10600.048, 431.856, 52905.978 25/08/14,19:59:12,17,08,1, 11.8,1,1, 18.730, 10600.024, 431.839, 52906.104 25/08/14,19:59:12,18,08,1, 11.8,1,1, 18.730, 10600.052, 431.852, 52906.033 25/08/14,19:59:12,19,08,1, 11.8,1,1, 18.730, 10600.048, 431.839, 52906.040 25/08/14,19:59:13,00,08,1, 11.9,1,1, 18.725, 10600.042, 431.839, 52906.040 25/08/14,19:59:13,01,08,1, 11.9,1,1, 18.725, 10600.043, 431.851, 52906.042 25/08/14,19:59:13,02,08,1, 11.9,1,1, 18.725, 10600.058, 431.851, 52906.066 25/08/14,19:59:13,03,08,1, 11.9,1,1, 18.725, 10600.026, 431.830, 52906.055 25/08/14,19:59:13,04,08,1, 11.9,1,1, 18.725, 10600.053, 431.875, 52906.111 25/08/14,19:59:13,05,08,1, 11.9,1,1, 18.725, 10600.055, 431.823, 52906.097 25/08/14,19:59:13,06,08,1, 11.9,1,1, 18.725, 10600.057, 431.815, 52906.073 25/08/14,19:59:13,07,08,1, 11.9,1,1, 18.725, 10600.068, 431.831, 52906.059 25/08/14,19:59:13,08,08,1, 11.9,1,1, 18.725, 10600.047, 431.840, 52906.040 25/08/14,19:59:13,09,08,1, 11.9,1,1, 18.725, 10600.065, 431.815, 52906.064 25/08/14,19:59:13,10,08,1, 11.9,1,1, 18.725, 10600.073, 431.814, 52906.033 25/08/14,19:59:13,11,08,1, 11.9,1,1, 18.725, 10600.082, 431.828, 52906.073 25/08/14,19:59:13,12,08,1, 11.9,1,1, 18.725, 10600.077, 431.819, 52906.140 25/08/14,19:59:13,13,08,1, 11.9,1,1, 18.725, 10600.081, 431.836, 52906.003 25/08/14,19:59:13,14,08,1, 11.9,1,1, 18.725, 10600.093, 431.807, 52906.109 25/08/14,19:59:13,15,08,1, 11.9,1,1, 18.725, 10600.078, 431.805, 52906.110 25/08/14,19:59:13,16,08,1, 11.9,1,1, 18.725, 10600.101, 431.825, 52906.093 25/08/14,19:59:13,17,08,1, 11.9,1,1, 18.725, 10600.111, 431.801, 52905.989 25/08/14,19:59:13,18,08,1, 11.9,1,1, 18.725, 10600.091, 431.802, 52906.109 25/08/14,19:59:13,19,08,1, 11.9,1,1, 18.725, 10600.086, 431.789, 52906.022 25/08/14,19:59:14,00,08,1, 11.9,1,1, 18.729, 10600.084, 431.789, 52906.022 25/08/14,19:59:14,01,08,1, 11.9,1,1, 18.729, 10600.127, 431.793, 52906.057 25/08/14,19:59:14,02,08,1, 11.9,1,1, 18.729, 10600.099, 431.770, 52906.116 25/08/14,19:59:14,03,08,1, 11.9,1,1, 18.729, 10600.115, 431.792, 52906.082 25/08/14,19:59:14,04,08,1, 11.9,1,1, 18.729, 10600.142, 431.793, 52906.127 25/08/14,19:59:14,05,08,1, 11.9,1,1, 18.729, 10600.107, 431.752, 52905.992 25/08/14,19:59:14,06,08,1, 11.9,1,1, 18.729, 10600.119, 431.748, 52906.141 25/08/14,19:59:14,07,08,1, 11.9,1,1, 18.729, 10600.126, 431.761, 52906.060 25/08/14,19:59:14,08,08,1, 11.9,1,1, 18.729, 10600.142, 431.775, 52906.122 25/08/14,19:59:14,09,08,1, 11.9,1,1, 18.729, 10600.153, 431.761, 52906.091 25/08/14,19:59:14,10,08,1, 11.9,1,1, 18.729, 10600.145, 431.762, 52906.102 25/08/14,19:59:14,11,08,1, 11.9,1,1, 18.729, 10600.149, 431.746, 52906.094 25/08/14,19:59:14,12,08,1, 11.9,1,1, 18.729, 10600.165, 431.755, 52906.035 25/08/14,19:59:14,13,08,1, 11.9,1,1, 18.729, 10600.146, 431.773, 52906.129 25/08/14,19:59:14,14,08,1, 11.9,1,1, 18.729, 10600.181, 431.718, 52906.067 25/08/14,19:59:14,15,08,1, 11.9,1,1, 18.729, 10600.171, 431.752, 52906.149 25/08/14,19:59:14,16,08,1, 11.9,1,1, 18.729, 10600.190, 431.740, 52906.095 25/08/14,19:59:14,17,08,1, 11.9,1,1, 18.729, 10600.161, 431.755, 52906.155 25/08/14,19:59:14,18,08,1, 11.9,1,1, 18.729, 10600.202, 431.745, 52906.093 25/08/14,19:59:14,19,08,1, 11.9,1,1, 18.729, 10600.196, 431.719, 52906.107 25/08/14,19:59:15,00,09,1, 11.9,1,1, 18.731, 10600.193, 431.719, 52906.107 25/08/14,19:59:15,01,09,1, 11.9,1,1, 18.731, 10600.201, 431.716, 52906.079 25/08/14,19:59:15,02,09,1, 11.9,1,1, 18.731, 10600.206, 431.730, 52906.125 25/08/14,19:59:15,03,09,1, 11.9,1,1, 18.731, 10600.208, 431.726, 52906.157 25/08/14,19:59:15,04,09,1, 11.9,1,1, 18.731, 10600.200, 431.724, 52906.146 25/08/14,19:59:15,05,09,1, 11.9,1,1, 18.731, 10600.199, 431.715, 52906.172 25/08/14,19:59:15,06,09,1, 11.9,1,1, 18.731, 10600.202, 431.726, 52906.153 25/08/14,19:59:15,07,09,1, 11.9,1,1, 18.731, 10600.220, 431.711, 52906.130 25/08/14,19:59:15,08,09,1, 11.9,1,1, 18.731, 10600.218, 431.699, 52906.096 25/08/14,19:59:15,09,09,1, 11.9,1,1, 18.731, 10600.222, 431.704, 52906.067 25/08/14,19:59:15,10,09,1, 11.9,1,1, 18.731, 10600.220, 431.699, 52906.157 25/08/14,19:59:15,11,09,1, 11.9,1,1, 18.731, 10600.230, 431.700, 52906.140 25/08/14,19:59:15,12,09,1, 11.9,1,1, 18.731, 10600.240, 431.686, 52906.140 25/08/14,19:59:15,13,09,1, 11.9,1,1, 18.731, 10600.233, 431.689, 52906.195 25/08/14,19:59:15,14,09,1, 11.9,1,1, 18.731, 10600.258, 431.686, 52906.114 25/08/14,19:59:15,15,09,1, 11.9,1,1, 18.731, 10600.260, 431.688, 52906.156 25/08/14,19:59:15,16,09,1, 11.9,1,1, 18.731, 10600.251, 431.683, 52906.213 25/08/14,19:59:15,17,09,1, 11.9,1,1, 18.731, 10600.216, 431.689, 52906.112 25/08/14,19:59:15,18,09,1, 11.9,1,1, 18.731, 10600.250, 431.693, 52906.186 25/08/14,19:59:15,19,09,1, 11.9,1,1, 18.731, 10600.258, 431.674, 52906.140 25/08/14,19:59:16,00,08,1, 12.0,1,1, 18.729, 10600.251, 431.674, 52906.140 25/08/14,19:59:16,01,08,1, 12.0,1,1, 18.729, 10600.279, 431.686, 52906.127 25/08/14,19:59:16,02,08,1, 12.0,1,1, 18.729, 10600.282, 431.663, 52906.144 25/08/14,19:59:16,03,08,1, 12.0,1,1, 18.729, 10600.265, 431.689, 52906.176 25/08/14,19:59:16,04,08,1, 12.0,1,1, 18.729, 10600.283, 431.665, 52906.188 25/08/14,19:59:16,05,08,1, 12.0,1,1, 18.729, 10600.305, 431.662, 52906.157 25/08/14,19:59:16,06,08,1, 12.0,1,1, 18.729, 10600.294, 431.678, 52906.145 25/08/14,19:59:16,07,08,1, 12.0,1,1, 18.729, 10600.258, 431.646, 52906.137 25/08/14,19:59:16,08,08,1, 12.0,1,1, 18.729, 10600.257, 431.639, 52906.228 25/08/14,19:59:16,09,08,1, 12.0,1,1, 18.729, 10600.284, 431.649, 52906.238 25/08/14,19:59:16,10,08,1, 12.0,1,1, 18.729, 10600.307, 431.641, 52906.205 25/08/14,19:59:16,11,08,1, 12.0,1,1, 18.729, 10600.301, 431.641, 52906.235 25/08/14,19:59:16,12,08,1, 12.0,1,1, 18.729, 10600.316, 431.656, 52906.226 25/08/14,19:59:16,13,08,1, 12.0,1,1, 18.729, 10600.347, 431.629, 52906.180 25/08/14,19:59:16,14,08,1, 12.0,1,1, 18.729, 10600.318, 431.638, 52906.260 25/08/14,19:59:16,15,08,1, 12.0,1,1, 18.729, 10600.314, 431.617, 52906.182 25/08/14,19:59:16,16,08,1, 12.0,1,1, 18.729, 10600.326, 431.627, 52906.222 25/08/14,19:59:16,17,08,1, 12.0,1,1, 18.729, 10600.341, 431.613, 52906.188 25/08/14,19:59:16,18,08,1, 12.0,1,1, 18.729, 10600.311, 431.634, 52906.214 25/08/14,19:59:16,19,08,1, 12.0,1,1, 18.729, 10600.321, 431.624, 52906.172 25/08/14,19:59:17,00,09,1, 11.9,1,1, 18.727, 10600.318, 431.624, 52906.172 25/08/14,19:59:17,01,09,1, 11.9,1,1, 18.727, 10600.368, 431.622, 52906.248 25/08/14,19:59:17,02,09,1, 11.9,1,1, 18.727, 10600.348, 431.625, 52906.154 25/08/14,19:59:17,03,09,1, 11.9,1,1, 18.727, 10600.353, 431.624, 52906.170 25/08/14,19:59:17,04,09,1, 11.9,1,1, 18.727, 10600.368, 431.624, 52906.223 25/08/14,19:59:17,05,09,1, 11.9,1,1, 18.727, 10600.383, 431.606, 52906.175 25/08/14,19:59:17,06,09,1, 11.9,1,1, 18.727, 10600.381, 431.600, 52906.269 25/08/14,19:59:17,07,09,1, 11.9,1,1, 18.727, 10600.363, 431.601, 52906.156 25/08/14,19:59:17,08,09,1, 11.9,1,1, 18.727, 10600.403, 431.596, 52906.191 25/08/14,19:59:17,09,09,1, 11.9,1,1, 18.727, 10600.349, 431.611, 52906.250 25/08/14,19:59:17,10,09,1, 11.9,1,1, 18.727, 10600.393, 431.611, 52906.249 25/08/14,19:59:17,11,09,1, 11.9,1,1, 18.727, 10600.389, 431.612, 52906.202 25/08/14,19:59:17,12,09,1, 11.9,1,1, 18.727, 10600.414, 431.588, 52906.281 25/08/14,19:59:17,13,09,1, 11.9,1,1, 18.727, 10600.410, 431.595, 52906.262 25/08/14,19:59:17,14,09,1, 11.9,1,1, 18.727, 10600.407, 431.591, 52906.227 25/08/14,19:59:17,15,09,1, 11.9,1,1, 18.727, 10600.395, 431.548, 52906.269 25/08/14,19:59:17,16,09,1, 11.9,1,1, 18.727, 10600.426, 431.585, 52906.268 25/08/14,19:59:17,17,09,1, 11.9,1,1, 18.727, 10600.425, 431.568, 52906.240 25/08/14,19:59:17,18,09,1, 11.9,1,1, 18.727, 10600.431, 431.592, 52906.178 25/08/14,19:59:17,19,09,1, 11.9,1,1, 18.727, 10600.425, 431.582, 52906.251 25/08/14,19:59:18,00,09,1, 11.9,1,1, 18.729, 10600.418, 431.582, 52906.251 25/08/14,19:59:18,01,09,1, 11.9,1,1, 18.729, 10600.426, 431.583, 52906.269 25/08/14,19:59:18,02,09,1, 11.9,1,1, 18.729, 10600.441, 431.569, 52906.262 25/08/14,19:59:18,03,09,1, 11.9,1,1, 18.729, 10600.446, 431.564, 52906.249 25/08/14,19:59:18,04,09,1, 11.9,1,1, 18.729, 10600.443, 431.573, 52906.258 25/08/14,19:59:18,05,09,1, 11.9,1,1, 18.729, 10600.432, 431.573, 52906.295 25/08/14,19:59:18,06,09,1, 11.9,1,1, 18.729, 10600.440, 431.564, 52906.275 25/08/14,19:59:18,07,09,1, 11.9,1,1, 18.729, 10600.439, 431.565, 52906.332 25/08/14,19:59:18,08,09,1, 11.9,1,1, 18.729, 10600.462, 431.554, 52906.286 25/08/14,19:59:18,09,09,1, 11.9,1,1, 18.729, 10600.473, 431.572, 52906.301 25/08/14,19:59:18,10,09,1, 11.9,1,1, 18.729, 10600.485, 431.541, 52906.280 25/08/14,19:59:18,11,09,1, 11.9,1,1, 18.729, 10600.476, 431.548, 52906.277 25/08/14,19:59:18,12,09,1, 11.9,1,1, 18.729, 10600.512, 431.542, 52906.314 25/08/14,19:59:18,13,09,1, 11.9,1,1, 18.729, 10600.514, 431.556, 52906.362 25/08/14,19:59:18,14,09,1, 11.9,1,1, 18.729, 10600.479, 431.552, 52906.327 25/08/14,19:59:18,15,09,1, 11.9,1,1, 18.729, 10600.531, 431.543, 52906.283 25/08/14,19:59:18,16,09,1, 11.9,1,1, 18.729, 10600.519, 431.565, 52906.323 25/08/14,19:59:18,17,09,1, 11.9,1,1, 18.729, 10600.519, 431.540, 52906.261 25/08/14,19:59:18,18,09,1, 11.9,1,1, 18.729, 10600.510, 431.531, 52906.286 25/08/14,19:59:18,19,09,1, 11.9,1,1, 18.729, 10600.529, 431.535, 52906.238 25/08/14,19:59:19,00,08,1, 11.9,1,1, 18.729, 10600.526, 431.535, 52906.238 25/08/14,19:59:19,01,08,1, 11.9,1,1, 18.729, 10600.538, 431.542, 52906.319 25/08/14,19:59:19,02,08,1, 11.9,1,1, 18.729, 10600.545, 431.548, 52906.320 25/08/14,19:59:19,03,08,1, 11.9,1,1, 18.729, 10600.560, 431.513, 52906.296 25/08/14,19:59:19,04,08,1, 11.9,1,1, 18.729, 10600.550, 431.516, 52906.338 25/08/14,19:59:19,05,08,1, 11.9,1,1, 18.729, 10600.555, 431.509, 52906.318 25/08/14,19:59:19,06,08,1, 11.9,1,1, 18.729, 10600.545, 431.515, 52906.359 25/08/14,19:59:19,07,08,1, 11.9,1,1, 18.729, 10600.568, 431.503, 52906.326 25/08/14,19:59:19,08,08,1, 11.9,1,1, 18.729, 10600.574, 431.513, 52906.307 25/08/14,19:59:19,09,08,1, 11.9,1,1, 18.729, 10600.570, 431.514, 52906.367 25/08/14,19:59:19,10,08,1, 11.9,1,1, 18.729, 10600.595, 431.473, 52906.281 25/08/14,19:59:19,11,08,1, 11.9,1,1, 18.729, 10600.575, 431.480, 52906.241 25/08/14,19:59:19,12,08,1, 11.9,1,1, 18.729, 10600.602, 431.493, 52906.341 25/08/14,19:59:19,13,08,1, 11.9,1,1, 18.729, 10600.603, 431.474, 52906.333 25/08/14,19:59:19,14,08,1, 11.9,1,1, 18.729, 10600.619, 431.482, 52906.306 25/08/14,19:59:19,15,08,1, 11.9,1,1, 18.729, 10600.595, 431.470, 52906.314 25/08/14,19:59:19,16,08,1, 11.9,1,1, 18.729, 10600.594, 431.462, 52906.330 25/08/14,19:59:19,17,08,1, 11.9,1,1, 18.729, 10600.609, 431.471, 52906.368 25/08/14,19:59:19,18,08,1, 11.9,1,1, 18.729, 10600.578, 431.512, 52906.502 25/08/14,19:59:19,19,08,1, 11.9,1,1, 18.729, 10600.589, 431.505, 52906.316 25/08/14,19:59:20,00,08,1, 11.8,1,1, 18.730, 10600.585, 431.505, 52906.316 25/08/14,19:59:20,01,08,1, 11.8,1,1, 18.730, 10600.612, 431.453, 52906.366 25/08/14,19:59:20,02,08,1, 11.8,1,1, 18.730, 10600.617, 431.451, 52906.314 25/08/14,19:59:20,03,08,1, 11.8,1,1, 18.730, 10600.620, 431.460, 52906.272 25/08/14,19:59:20,04,08,1, 11.8,1,1, 18.730, 10600.643, 431.475, 52906.353 25/08/14,19:59:20,05,08,1, 11.8,1,1, 18.730, 10600.642, 431.467, 52906.346 25/08/14,19:59:20,06,08,1, 11.8,1,1, 18.730, 10600.657, 431.451, 52906.364 25/08/14,19:59:20,07,08,1, 11.8,1,1, 18.730, 10600.646, 431.457, 52906.370 25/08/14,19:59:20,08,08,1, 11.8,1,1, 18.730, 10600.664, 431.440, 52906.313 25/08/14,19:59:20,09,08,1, 11.8,1,1, 18.730, 10600.642, 431.450, 52906.279 25/08/14,19:59:20,10,08,1, 11.8,1,1, 18.730, 10600.682, 431.430, 52906.309 25/08/14,19:59:20,11,08,1, 11.8,1,1, 18.730, 10600.680, 431.433, 52906.322 25/08/14,19:59:20,12,08,1, 11.8,1,1, 18.730, 10600.682, 431.429, 52906.288 25/08/14,19:59:20,13,08,1, 11.8,1,1, 18.730, 10600.676, 431.437, 52906.380 25/08/14,19:59:20,14,08,1, 11.8,1,1, 18.730, 10600.664, 431.445, 52906.319 25/08/14,19:59:20,15,08,1, 11.8,1,1, 18.730, 10600.669, 431.422, 52906.321 25/08/14,19:59:20,16,08,1, 11.8,1,1, 18.730, 10600.692, 431.453, 52906.377 25/08/14,19:59:20,17,08,1, 11.8,1,1, 18.730, 10600.706, 431.426, 52906.325 25/08/14,19:59:20,18,08,1, 11.8,1,1, 18.730, 10600.712, 431.437, 52906.384 25/08/14,19:59:20,19,08,1, 11.8,1,1, 18.730, 10600.691, 431.446, 52906.387 25/08/14,19:59:21,00,08,1, 11.9,1,1, 18.730, 10600.685, 431.446, 52906.387 25/08/14,19:59:21,01,08,1, 11.9,1,1, 18.730, 10600.733, 431.410, 52906.345 25/08/14,19:59:21,02,08,1, 11.9,1,1, 18.730, 10600.739, 431.412, 52906.344 25/08/14,19:59:21,03,08,1, 11.9,1,1, 18.730, 10600.695, 431.397, 52906.338 25/08/14,19:59:21,04,08,1, 11.9,1,1, 18.730, 10600.728, 431.436, 52906.355 25/08/14,19:59:21,05,08,1, 11.9,1,1, 18.730, 10600.750, 431.377, 52906.433 25/08/14,19:59:21,06,08,1, 11.9,1,1, 18.730, 10600.738, 431.387, 52906.355 25/08/14,19:59:21,07,08,1, 11.9,1,1, 18.730, 10600.748, 431.391, 52906.370 25/08/14,19:59:21,08,08,1, 11.9,1,1, 18.730, 10600.731, 431.397, 52906.411 25/08/14,19:59:21,09,08,1, 11.9,1,1, 18.730, 10600.757, 431.397, 52906.348 25/08/14,19:59:21,10,08,1, 11.9,1,1, 18.730, 10600.720, 431.385, 52906.436 25/08/14,19:59:21,11,08,1, 11.9,1,1, 18.730, 10600.761, 431.364, 52906.392 25/08/14,19:59:21,12,08,1, 11.9,1,1, 18.730, 10600.776, 431.394, 52906.399 25/08/14,19:59:21,13,08,1, 11.9,1,1, 18.730, 10600.769, 431.392, 52906.436 25/08/14,19:59:21,14,08,1, 11.9,1,1, 18.730, 10600.767, 431.381, 52906.413 25/08/14,19:59:21,15,08,1, 11.9,1,1, 18.730, 10600.772, 431.373, 52906.407 25/08/14,19:59:21,16,08,1, 11.9,1,1, 18.730, 10600.764, 431.371, 52906.354 25/08/14,19:59:21,17,08,1, 11.9,1,1, 18.730, 10600.782, 431.368, 52906.414 25/08/14,19:59:21,18,08,1, 11.9,1,1, 18.730, 10600.810, 431.367, 52906.418 25/08/14,19:59:21,19,08,1, 11.9,1,1, 18.730, 10600.786, 431.334, 52906.390 25/08/14,19:59:22,00,08,1, 11.9,1,1, 18.730, 10600.785, 431.334, 52906.390 25/08/14,19:59:22,01,08,1, 11.9,1,1, 18.730, 10600.809, 431.383, 52906.430 25/08/14,19:59:22,02,08,1, 11.9,1,1, 18.730, 10600.780, 431.347, 52906.379 25/08/14,19:59:22,03,08,1, 11.9,1,1, 18.730, 10600.799, 431.373, 52906.433 25/08/14,19:59:22,04,08,1, 11.9,1,1, 18.730, 10600.809, 431.378, 52906.405 25/08/14,19:59:22,05,08,1, 11.9,1,1, 18.730, 10600.805, 431.338, 52906.422 25/08/14,19:59:22,06,08,1, 11.9,1,1, 18.730, 10600.808, 431.381, 52906.443 25/08/14,19:59:22,07,08,1, 11.9,1,1, 18.730, 10600.786, 431.370, 52906.509 25/08/14,19:59:22,08,08,1, 11.9,1,1, 18.730, 10600.855, 431.353, 52906.435 25/08/14,19:59:22,09,08,1, 11.9,1,1, 18.730, 10600.858, 431.335, 52906.442 25/08/14,19:59:22,10,08,1, 11.9,1,1, 18.730, 10600.840, 431.349, 52906.425 25/08/14,19:59:22,11,08,1, 11.9,1,1, 18.730, 10600.838, 431.330, 52906.376 25/08/14,19:59:22,12,08,1, 11.9,1,1, 18.730, 10600.840, 431.340, 52906.413 25/08/14,19:59:22,13,08,1, 11.9,1,1, 18.730, 10600.839, 431.344, 52906.413 25/08/14,19:59:22,14,08,1, 11.9,1,1, 18.730, 10600.838, 431.341, 52906.447 25/08/14,19:59:22,15,08,1, 11.9,1,1, 18.730, 10600.850, 431.322, 52906.470 25/08/14,19:59:22,16,08,1, 11.9,1,1, 18.730, 10600.867, 431.306, 52906.406 25/08/14,19:59:22,17,08,1, 11.9,1,1, 18.730, 10600.854, 431.322, 52906.460 25/08/14,19:59:22,18,08,1, 11.9,1,1, 18.730, 10600.819, 431.322, 52906.438 25/08/14,19:59:22,19,08,1, 11.9,1,1, 18.730, 10600.824, 431.317, 52906.424 25/08/14,19:59:23,00,08,1, 11.9,1,1, 18.730, 10600.818, 431.317, 52906.424 25/08/14,19:59:23,01,08,1, 11.9,1,1, 18.730, 10600.852, 431.326, 52906.514 25/08/14,19:59:23,02,08,1, 11.9,1,1, 18.730, 10600.863, 431.326, 52906.461 25/08/14,19:59:23,03,08,1, 11.9,1,1, 18.730, 10600.856, 431.300, 52906.406 25/08/14,19:59:23,04,08,1, 11.9,1,1, 18.730, 10600.851, 431.313, 52906.430 25/08/14,19:59:23,05,08,1, 11.9,1,1, 18.730, 10600.876, 431.320, 52906.463 25/08/14,19:59:23,06,08,1, 11.9,1,1, 18.730, 10600.867, 431.317, 52906.438 25/08/14,19:59:23,07,08,1, 11.9,1,1, 18.730, 10600.897, 431.299, 52906.430 25/08/14,19:59:23,08,08,1, 11.9,1,1, 18.730, 10600.919, 431.317, 52906.430 25/08/14,19:59:23,09,08,1, 11.9,1,1, 18.730, 10600.887, 431.287, 52906.521 25/08/14,19:59:23,10,08,1, 11.9,1,1, 18.730, 10600.890, 431.297, 52906.567 25/08/14,19:59:23,11,08,1, 11.9,1,1, 18.730, 10600.899, 431.285, 52906.475 25/08/14,19:59:23,12,08,1, 11.9,1,1, 18.730, 10600.884, 431.297, 52906.517 25/08/14,19:59:23,13,08,1, 11.9,1,1, 18.730, 10600.898, 431.286, 52906.484 25/08/14,19:59:23,14,08,1, 11.9,1,1, 18.730, 10600.883, 431.283, 52906.507 25/08/14,19:59:23,15,08,1, 11.9,1,1, 18.730, 10600.884, 431.288, 52906.477 25/08/14,19:59:23,16,08,1, 11.9,1,1, 18.730, 10600.905, 431.270, 52906.463 25/08/14,19:59:23,17,08,1, 11.9,1,1, 18.730, 10600.911, 431.274, 52906.417 25/08/14,19:59:23,18,08,1, 11.9,1,1, 18.730, 10600.918, 431.272, 52906.427 25/08/14,19:59:23,19,08,1, 11.9,1,1, 18.730, 10600.926, 431.268, 52906.495 25/08/14,19:59:24,00,08,1, 11.9,1,1, 18.728, 10600.919, 431.268, 52906.495 25/08/14,19:59:24,01,08,1, 11.9,1,1, 18.728, 10600.893, 431.267, 52906.406 25/08/14,19:59:24,02,08,1, 11.9,1,1, 18.728, 10600.889, 431.278, 52906.440 25/08/14,19:59:24,03,08,1, 11.9,1,1, 18.728, 10600.916, 431.259, 52906.467 25/08/14,19:59:24,04,08,1, 11.9,1,1, 18.728, 10600.915, 431.237, 52906.455 25/08/14,19:59:24,05,08,1, 11.9,1,1, 18.728, 10600.943, 431.273, 52906.510 25/08/14,19:59:24,06,08,1, 11.9,1,1, 18.728, 10600.963, 431.258, 52906.464 25/08/14,19:59:24,07,08,1, 11.9,1,1, 18.728, 10600.941, 431.248, 52906.480 25/08/14,19:59:24,08,08,1, 11.9,1,1, 18.728, 10600.972, 431.255, 52906.504 25/08/14,19:59:24,09,08,1, 11.9,1,1, 18.728, 10600.949, 431.257, 52906.503 25/08/14,19:59:24,10,08,1, 11.9,1,1, 18.728, 10600.984, 431.240, 52906.492 25/08/14,19:59:24,11,08,1, 11.9,1,1, 18.728, 10600.972, 431.253, 52906.430 25/08/14,19:59:24,12,08,1, 11.9,1,1, 18.728, 10600.986, 431.246, 52906.408 25/08/14,19:59:24,13,08,1, 11.9,1,1, 18.728, 10600.963, 431.244, 52906.488 25/08/14,19:59:24,14,08,1, 11.9,1,1, 18.728, 10600.960, 431.236, 52906.460 25/08/14,19:59:24,15,08,1, 11.9,1,1, 18.728, 10600.973, 431.240, 52906.490 25/08/14,19:59:24,16,08,1, 11.9,1,1, 18.728, 10600.966, 431.254, 52906.471 25/08/14,19:59:24,17,08,1, 11.9,1,1, 18.728, 10600.963, 431.233, 52906.477 25/08/14,19:59:24,18,08,1, 11.9,1,1, 18.728, 10600.988, 431.229, 52906.496 25/08/14,19:59:24,19,08,1, 11.9,1,1, 18.728, 10600.982, 431.236, 52906.540 25/08/14,19:59:25,00,08,1, 11.9,1,1, 18.727, 10600.977, 431.236, 52906.540 25/08/14,19:59:25,01,08,1, 11.9,1,1, 18.727, 10600.996, 431.243, 52906.506 25/08/14,19:59:25,02,08,1, 11.9,1,1, 18.727, 10600.997, 431.231, 52906.502 25/08/14,19:59:25,03,08,1, 11.9,1,1, 18.727, 10601.020, 431.241, 52906.477 25/08/14,19:59:25,04,08,1, 11.9,1,1, 18.727, 10601.023, 431.274, 52906.536 25/08/14,19:59:25,05,08,1, 11.9,1,1, 18.727, 10601.026, 431.227, 52906.509 25/08/14,19:59:25,06,08,1, 11.9,1,1, 18.727, 10601.006, 431.226, 52906.484 25/08/14,19:59:25,07,08,1, 11.9,1,1, 18.727, 10601.015, 431.223, 52906.549 25/08/14,19:59:25,08,08,1, 11.9,1,1, 18.727, 10601.024, 431.199, 52906.508 25/08/14,19:59:25,09,08,1, 11.9,1,1, 18.727, 10601.022, 431.221, 52906.491 25/08/14,19:59:25,10,08,1, 11.9,1,1, 18.727, 10601.057, 431.235, 52906.526 25/08/14,19:59:25,11,08,1, 11.9,1,1, 18.727, 10601.046, 431.218, 52906.517 25/08/14,19:59:25,12,08,1, 11.9,1,1, 18.727, 10601.061, 431.213, 52906.549 25/08/14,19:59:25,13,08,1, 11.9,1,1, 18.727, 10601.048, 431.201, 52906.565 25/08/14,19:59:25,14,08,1, 11.9,1,1, 18.727, 10601.017, 431.203, 52906.556 25/08/14,19:59:25,15,08,1, 11.9,1,1, 18.727, 10601.061, 431.213, 52906.541 25/08/14,19:59:25,16,08,1, 11.9,1,1, 18.727, 10601.067, 431.184, 52906.504 25/08/14,19:59:25,17,08,1, 11.9,1,1, 18.727, 10601.030, 431.225, 52906.540 25/08/14,19:59:25,18,08,1, 11.9,1,1, 18.727, 10601.050, 431.212, 52906.541 25/08/14,19:59:25,19,08,1, 11.9,1,1, 18.727, 10601.058, 431.218, 52906.583 25/08/14,19:59:26,00,08,1, 11.9,1,1, 18.725, 10601.052, 431.218, 52906.583 25/08/14,19:59:26,01,08,1, 11.9,1,1, 18.725, 10601.068, 431.185, 52906.511 25/08/14,19:59:26,02,08,1, 11.9,1,1, 18.725, 10601.056, 431.184, 52906.568 25/08/14,19:59:26,03,08,1, 11.9,1,1, 18.725, 10601.048, 431.174, 52906.585 25/08/14,19:59:26,04,08,1, 11.9,1,1, 18.725, 10601.078, 431.174, 52906.586 25/08/14,19:59:26,05,08,1, 11.9,1,1, 18.725, 10601.072, 431.201, 52906.575 25/08/14,19:59:26,06,08,1, 11.9,1,1, 18.725, 10601.076, 431.184, 52906.617 25/08/14,19:59:26,07,08,1, 11.9,1,1, 18.725, 10601.102, 431.192, 52906.552 25/08/14,19:59:26,08,08,1, 11.9,1,1, 18.725, 10601.098, 431.171, 52906.538 25/08/14,19:59:26,09,08,1, 11.9,1,1, 18.725, 10601.091, 431.190, 52906.603 25/08/14,19:59:26,10,08,1, 11.9,1,1, 18.725, 10601.088, 431.192, 52906.575 25/08/14,19:59:26,11,08,1, 11.9,1,1, 18.725, 10601.103, 431.168, 52906.577 25/08/14,19:59:26,12,08,1, 11.9,1,1, 18.725, 10601.109, 431.186, 52906.531 25/08/14,19:59:26,13,08,1, 11.9,1,1, 18.725, 10601.113, 431.170, 52906.532 25/08/14,19:59:26,14,08,1, 11.9,1,1, 18.725, 10601.102, 431.157, 52906.531 25/08/14,19:59:26,15,08,1, 11.9,1,1, 18.725, 10601.109, 431.165, 52906.546 25/08/14,19:59:26,16,08,1, 11.9,1,1, 18.725, 10601.131, 431.167, 52906.624 25/08/14,19:59:26,17,08,1, 11.9,1,1, 18.725, 10601.140, 431.160, 52906.537 25/08/14,19:59:26,18,08,1, 11.9,1,1, 18.725, 10601.137, 431.155, 52906.644 25/08/14,19:59:26,19,08,1, 11.9,1,1, 18.725, 10601.121, 431.168, 52906.656 25/08/14,19:59:27,00,08,1, 11.8,1,1, 18.726, 10601.119, 431.168, 52906.656 25/08/14,19:59:27,01,08,1, 11.8,1,1, 18.726, 10601.117, 431.161, 52906.568 25/08/14,19:59:27,02,08,1, 11.8,1,1, 18.726, 10601.161, 431.156, 52906.613 25/08/14,19:59:27,03,08,1, 11.8,1,1, 18.726, 10601.130, 431.158, 52906.580 25/08/14,19:59:27,04,08,1, 11.8,1,1, 18.726, 10601.161, 431.162, 52906.580 25/08/14,19:59:27,05,08,1, 11.8,1,1, 18.726, 10601.167, 431.145, 52906.527 25/08/14,19:59:27,06,08,1, 11.8,1,1, 18.726, 10601.174, 431.179, 52906.607 25/08/14,19:59:27,07,08,1, 11.8,1,1, 18.726, 10601.160, 431.171, 52906.594 25/08/14,19:59:27,08,08,1, 11.8,1,1, 18.726, 10601.171, 431.187, 52906.635 25/08/14,19:59:27,09,08,1, 11.8,1,1, 18.726, 10601.176, 431.151, 52906.621 25/08/14,19:59:27,10,08,1, 11.8,1,1, 18.726, 10601.183, 431.205, 52906.653 25/08/14,19:59:27,11,08,1, 11.8,1,1, 18.726, 10601.218, 431.196, 52906.568 25/08/14,19:59:27,12,08,1, 11.8,1,1, 18.726, 10601.212, 431.169, 52906.575 25/08/14,19:59:27,13,08,1, 11.8,1,1, 18.726, 10601.197, 431.179, 52906.613 25/08/14,19:59:27,14,08,1, 11.8,1,1, 18.726, 10601.203, 431.162, 52906.607 25/08/14,19:59:27,15,08,1, 11.8,1,1, 18.726, 10601.215, 431.149, 52906.583 25/08/14,19:59:27,16,08,1, 11.8,1,1, 18.726, 10601.219, 431.181, 52906.652 25/08/14,19:59:27,17,08,1, 11.8,1,1, 18.726, 10601.234, 431.142, 52906.671 25/08/14,19:59:27,18,08,1, 11.8,1,1, 18.726, 10601.221, 431.157, 52906.632 25/08/14,19:59:27,19,08,1, 11.8,1,1, 18.726, 10601.234, 431.152, 52906.606 25/08/14,19:59:28,00,08,1, 12.0,1,1, 18.725, 10601.227, 431.152, 52906.606 25/08/14,19:59:28,01,08,1, 12.0,1,1, 18.725, 10601.231, 431.120, 52906.563 25/08/14,19:59:28,02,08,1, 12.0,1,1, 18.725, 10601.242, 431.131, 52906.595 25/08/14,19:59:28,03,08,1, 12.0,1,1, 18.725, 10601.230, 431.136, 52906.575 25/08/14,19:59:28,04,08,1, 12.0,1,1, 18.725, 10601.238, 431.138, 52906.666 25/08/14,19:59:28,05,08,1, 12.0,1,1, 18.725, 10601.238, 431.143, 52906.616 25/08/14,19:59:28,06,08,1, 12.0,1,1, 18.725, 10601.261, 431.143, 52906.617 25/08/14,19:59:28,07,08,1, 12.0,1,1, 18.725, 10601.257, 431.117, 52906.606 25/08/14,19:59:28,08,08,1, 12.0,1,1, 18.725, 10601.251, 431.125, 52906.606 25/08/14,19:59:28,09,08,1, 12.0,1,1, 18.725, 10601.266, 431.130, 52906.615 25/08/14,19:59:28,10,08,1, 12.0,1,1, 18.725, 10601.264, 431.117, 52906.633 25/08/14,19:59:28,11,08,1, 12.0,1,1, 18.725, 10601.256, 431.128, 52906.605 25/08/14,19:59:28,12,08,1, 12.0,1,1, 18.725, 10601.264, 431.138, 52906.648 25/08/14,19:59:28,13,08,1, 12.0,1,1, 18.725, 10601.254, 431.117, 52906.601 25/08/14,19:59:28,14,08,1, 12.0,1,1, 18.725, 10601.265, 431.114, 52906.581 25/08/14,19:59:28,15,08,1, 12.0,1,1, 18.725, 10601.280, 431.116, 52906.603 25/08/14,19:59:28,16,08,1, 12.0,1,1, 18.725, 10601.277, 431.134, 52906.706 25/08/14,19:59:28,17,08,1, 12.0,1,1, 18.725, 10601.283, 431.137, 52906.691 25/08/14,19:59:28,18,08,1, 12.0,1,1, 18.725, 10601.284, 431.101, 52906.590 25/08/14,19:59:28,19,08,1, 12.0,1,1, 18.725, 10601.295, 431.132, 52906.627 25/08/14,19:59:29,00,08,1, 11.9,1,1, 18.724, 10601.294, 431.132, 52906.627 25/08/14,19:59:29,01,08,1, 11.9,1,1, 18.724, 10601.278, 431.083, 52906.594 25/08/14,19:59:29,02,08,1, 11.9,1,1, 18.724, 10601.301, 431.092, 52906.663 25/08/14,19:59:29,03,08,1, 11.9,1,1, 18.724, 10601.279, 431.079, 52906.604 25/08/14,19:59:29,04,08,1, 11.9,1,1, 18.724, 10601.289, 431.082, 52906.659 25/08/14,19:59:29,05,08,1, 11.9,1,1, 18.724, 10601.302, 431.101, 52906.670 25/08/14,19:59:29,06,08,1, 11.9,1,1, 18.724, 10601.312, 431.093, 52906.662 25/08/14,19:59:29,07,08,1, 11.9,1,1, 18.724, 10601.301, 431.067, 52906.658 25/08/14,19:59:29,08,08,1, 11.9,1,1, 18.724, 10601.315, 431.073, 52906.656 25/08/14,19:59:29,09,08,1, 11.9,1,1, 18.724, 10601.301, 431.056, 52906.656 25/08/14,19:59:29,10,08,1, 11.9,1,1, 18.724, 10601.311, 431.045, 52906.604 25/08/14,19:59:29,11,08,1, 11.9,1,1, 18.724, 10601.326, 431.082, 52906.682 25/08/14,19:59:29,12,08,1, 11.9,1,1, 18.724, 10601.322, 431.082, 52906.646 25/08/14,19:59:29,13,08,1, 11.9,1,1, 18.724, 10601.336, 431.084, 52906.613 25/08/14,19:59:29,14,08,1, 11.9,1,1, 18.724, 10601.330, 431.070, 52906.704 25/08/14,19:59:29,15,08,1, 11.9,1,1, 18.724, 10601.319, 431.064, 52906.653 25/08/14,19:59:29,16,08,1, 11.9,1,1, 18.724, 10601.348, 431.038, 52906.713 25/08/14,19:59:29,17,08,1, 11.9,1,1, 18.724, 10601.331, 431.074, 52906.635 25/08/14,19:59:29,18,08,1, 11.9,1,1, 18.724, 10601.322, 431.064, 52906.751 25/08/14,19:59:29,19,08,1, 11.9,1,1, 18.724, 10601.354, 431.072, 52906.692 25/08/14,19:59:30,00,08,1, 11.9,1,1, 18.727, 10601.352, 431.072, 52906.692 25/08/14,19:59:30,01,08,1, 11.9,1,1, 18.727, 10601.357, 431.065, 52906.725 25/08/14,19:59:30,02,08,1, 11.9,1,1, 18.727, 10601.381, 431.040, 52906.681 25/08/14,19:59:30,03,08,1, 11.9,1,1, 18.727, 10601.348, 431.035, 52906.643 25/08/14,19:59:30,04,08,1, 11.9,1,1, 18.727, 10601.342, 431.076, 52906.724 25/08/14,19:59:30,05,08,1, 11.9,1,1, 18.727, 10601.342, 431.055, 52906.690 25/08/14,19:59:30,06,08,1, 11.9,1,1, 18.727, 10601.373, 431.058, 52906.672 25/08/14,19:59:30,07,08,1, 11.9,1,1, 18.727, 10601.358, 431.067, 52906.656 25/08/14,19:59:30,08,08,1, 11.9,1,1, 18.727, 10601.363, 431.058, 52906.645 25/08/14,19:59:30,09,08,1, 11.9,1,1, 18.727, 10601.378, 431.055, 52906.750 25/08/14,19:59:30,10,08,1, 11.9,1,1, 18.727, 10601.360, 431.046, 52906.714 25/08/14,19:59:30,11,08,1, 11.9,1,1, 18.727, 10601.394, 431.020, 52906.734 25/08/14,19:59:30,12,08,1, 11.9,1,1, 18.727, 10601.394, 431.052, 52906.705 25/08/14,19:59:30,13,08,1, 11.9,1,1, 18.727, 10601.404, 431.032, 52906.733 25/08/14,19:59:30,14,08,1, 11.9,1,1, 18.727, 10601.384, 431.042, 52906.743 25/08/14,19:59:30,15,08,1, 11.9,1,1, 18.727, 10601.379, 431.041, 52906.703 25/08/14,19:59:30,16,08,1, 11.9,1,1, 18.727, 10601.377, 431.010, 52906.699 25/08/14,19:59:30,17,08,1, 11.9,1,1, 18.727, 10601.384, 431.013, 52906.747 25/08/14,19:59:30,18,08,1, 11.9,1,1, 18.727, 10601.411, 431.020, 52906.681 25/08/14,19:59:30,19,08,1, 11.9,1,1, 18.727, 10601.378, 431.018, 52906.734 25/08/14,19:59:31,00,08,1, 12.0,1,1, 18.728, 10601.377, 431.018, 52906.734 25/08/14,19:59:31,01,08,1, 12.0,1,1, 18.728, 10601.397, 431.017, 52906.766 25/08/14,19:59:31,02,08,1, 12.0,1,1, 18.728, 10601.401, 431.034, 52906.682 25/08/14,19:59:31,03,08,1, 12.0,1,1, 18.728, 10601.413, 431.033, 52906.750 25/08/14,19:59:31,04,08,1, 12.0,1,1, 18.728, 10601.408, 431.021, 52906.765 25/08/14,19:59:31,05,08,1, 12.0,1,1, 18.728, 10601.410, 430.997, 52906.683 25/08/14,19:59:31,06,08,1, 12.0,1,1, 18.728, 10601.419, 431.009, 52906.769 25/08/14,19:59:31,07,08,1, 12.0,1,1, 18.728, 10601.439, 431.008, 52906.700 25/08/14,19:59:31,08,08,1, 12.0,1,1, 18.728, 10601.435, 431.012, 52906.731 25/08/14,19:59:31,09,08,1, 12.0,1,1, 18.728, 10601.422, 431.009, 52906.723 25/08/14,19:59:31,10,08,1, 12.0,1,1, 18.728, 10601.418, 431.021, 52906.820 25/08/14,19:59:31,11,08,1, 12.0,1,1, 18.728, 10601.416, 431.015, 52906.746 25/08/14,19:59:31,12,08,1, 12.0,1,1, 18.728, 10601.422, 431.019, 52906.762 25/08/14,19:59:31,13,08,1, 12.0,1,1, 18.728, 10601.443, 431.014, 52906.787 25/08/14,19:59:31,14,08,1, 12.0,1,1, 18.728, 10601.437, 431.019, 52906.795 25/08/14,19:59:31,15,08,1, 12.0,1,1, 18.728, 10601.436, 430.985, 52906.731 25/08/14,19:59:31,16,08,1, 12.0,1,1, 18.728, 10601.457, 431.017, 52906.703 25/08/14,19:59:31,17,08,1, 12.0,1,1, 18.728, 10601.456, 430.993, 52906.778 25/08/14,19:59:31,18,08,1, 12.0,1,1, 18.728, 10601.431, 431.013, 52906.745 25/08/14,19:59:31,19,08,1, 12.0,1,1, 18.728, 10601.474, 431.003, 52906.745 25/08/14,19:59:32,00,08,1, 11.9,1,1, 18.725, 10601.469, 431.003, 52906.745 25/08/14,19:59:32,01,08,1, 11.9,1,1, 18.725, 10601.431, 430.990, 52906.803 25/08/14,19:59:32,02,08,1, 11.9,1,1, 18.725, 10601.445, 431.010, 52906.751 25/08/14,19:59:32,03,08,1, 11.9,1,1, 18.725, 10601.461, 430.993, 52906.736 25/08/14,19:59:32,04,08,1, 11.9,1,1, 18.725, 10601.447, 430.983, 52906.732 25/08/14,19:59:32,05,08,1, 11.9,1,1, 18.725, 10601.443, 430.979, 52906.747 25/08/14,19:59:32,06,08,1, 11.9,1,1, 18.725, 10601.466, 431.009, 52906.763 25/08/14,19:59:32,07,08,1, 11.9,1,1, 18.725, 10601.478, 430.997, 52906.835 25/08/14,19:59:32,08,08,1, 11.9,1,1, 18.725, 10601.461, 430.995, 52906.803 25/08/14,19:59:32,09,08,1, 11.9,1,1, 18.725, 10601.476, 430.952, 52906.749 25/08/14,19:59:32,10,08,1, 11.9,1,1, 18.725, 10601.460, 430.981, 52906.765 25/08/14,19:59:32,11,08,1, 11.9,1,1, 18.725, 10601.483, 430.981, 52906.710 25/08/14,19:59:32,12,08,1, 11.9,1,1, 18.725, 10601.474, 430.987, 52906.762 25/08/14,19:59:32,13,08,1, 11.9,1,1, 18.725, 10601.481, 430.994, 52906.787 25/08/14,19:59:32,14,08,1, 11.9,1,1, 18.725, 10601.473, 430.969, 52906.761 25/08/14,19:59:32,15,08,1, 11.9,1,1, 18.725, 10601.480, 430.975, 52906.802 25/08/14,19:59:32,16,08,1, 11.9,1,1, 18.725, 10601.484, 430.949, 52906.733 25/08/14,19:59:32,17,08,1, 11.9,1,1, 18.725, 10601.487, 430.993, 52906.816 25/08/14,19:59:32,18,08,1, 11.9,1,1, 18.725, 10601.494, 430.975, 52906.801 25/08/14,19:59:32,19,08,1, 11.9,1,1, 18.725, 10601.472, 431.001, 52906.810 25/08/14,19:59:33,00,08,1, 11.9,1,1, 18.728, 10601.469, 431.001, 52906.810 25/08/14,19:59:33,01,08,1, 11.9,1,1, 18.728, 10601.501, 430.984, 52906.754 25/08/14,19:59:33,02,08,1, 11.9,1,1, 18.728, 10601.509, 430.977, 52906.830 25/08/14,19:59:33,03,08,1, 11.9,1,1, 18.728, 10601.493, 430.957, 52906.779 25/08/14,19:59:33,04,08,1, 11.9,1,1, 18.728, 10601.499, 430.972, 52906.816 25/08/14,19:59:33,05,08,1, 11.9,1,1, 18.728, 10601.525, 430.965, 52906.803 25/08/14,19:59:33,06,08,1, 11.9,1,1, 18.728, 10601.535, 430.955, 52906.673 25/08/14,19:59:33,07,08,1, 11.9,1,1, 18.728, 10601.500, 430.975, 52906.708 25/08/14,19:59:33,08,08,1, 11.9,1,1, 18.728, 10601.528, 430.973, 52906.824 25/08/14,19:59:33,09,08,1, 11.9,1,1, 18.728, 10601.525, 430.970, 52906.804 25/08/14,19:59:33,10,08,1, 11.9,1,1, 18.728, 10601.533, 430.988, 52906.777 25/08/14,19:59:33,11,08,1, 11.9,1,1, 18.728, 10601.523, 430.937, 52906.731 25/08/14,19:59:33,12,08,1, 11.9,1,1, 18.728, 10601.519, 430.957, 52906.765 25/08/14,19:59:33,13,08,1, 11.9,1,1, 18.728, 10601.553, 430.960, 52906.839 25/08/14,19:59:33,14,08,1, 11.9,1,1, 18.728, 10601.546, 430.978, 52906.812 25/08/14,19:59:33,15,08,1, 11.9,1,1, 18.728, 10601.524, 430.945, 52906.809 25/08/14,19:59:33,16,08,1, 11.9,1,1, 18.728, 10601.545, 430.964, 52906.761 25/08/14,19:59:33,17,08,1, 11.9,1,1, 18.728, 10601.543, 430.936, 52906.788 25/08/14,19:59:33,18,08,1, 11.9,1,1, 18.728, 10601.532, 430.953, 52906.875 25/08/14,19:59:33,19,08,1, 11.9,1,1, 18.728, 10601.537, 430.950, 52906.752 25/08/14,19:59:34,00,08,1, 11.9,1,1, 18.725, 10601.536, 430.950, 52906.752 25/08/14,19:59:34,01,08,1, 11.9,1,1, 18.725, 10601.539, 430.948, 52906.827 25/08/14,19:59:34,02,08,1, 11.9,1,1, 18.725, 10601.552, 430.951, 52906.831 25/08/14,19:59:34,03,08,1, 11.9,1,1, 18.725, 10601.557, 430.968, 52906.826 25/08/14,19:59:34,04,08,1, 11.9,1,1, 18.725, 10601.550, 430.958, 52906.805 25/08/14,19:59:34,05,08,1, 11.9,1,1, 18.725, 10601.554, 430.936, 52906.831 25/08/14,19:59:34,06,08,1, 11.9,1,1, 18.725, 10601.562, 430.949, 52906.797 25/08/14,19:59:34,07,08,1, 11.9,1,1, 18.725, 10601.554, 430.924, 52906.798 25/08/14,19:59:34,08,08,1, 11.9,1,1, 18.725, 10601.557, 430.964, 52906.804 25/08/14,19:59:34,09,08,1, 11.9,1,1, 18.725, 10601.579, 430.954, 52906.827 25/08/14,19:59:34,10,08,1, 11.9,1,1, 18.725, 10601.571, 430.948, 52906.844 25/08/14,19:59:34,11,08,1, 11.9,1,1, 18.725, 10601.560, 430.929, 52906.866 25/08/14,19:59:34,12,08,1, 11.9,1,1, 18.725, 10601.540, 430.935, 52906.891 25/08/14,19:59:34,13,08,1, 11.9,1,1, 18.725, 10601.570, 430.972, 52906.817 25/08/14,19:59:34,14,08,1, 11.9,1,1, 18.725, 10601.582, 430.947, 52906.886 25/08/14,19:59:34,15,08,1, 11.9,1,1, 18.725, 10601.584, 430.945, 52906.808 25/08/14,19:59:34,16,08,1, 11.9,1,1, 18.725, 10601.583, 430.935, 52906.904 25/08/14,19:59:34,17,08,1, 11.9,1,1, 18.725, 10601.596, 430.942, 52906.840 25/08/14,19:59:34,18,08,1, 11.9,1,1, 18.725, 10601.566, 430.951, 52906.819 25/08/14,19:59:34,19,08,1, 11.9,1,1, 18.725, 10601.596, 430.935, 52906.916 25/08/14,19:59:35,00,08,1, 11.9,1,1, 18.726, 10601.594, 430.935, 52906.916 25/08/14,19:59:35,01,08,1, 11.9,1,1, 18.726, 10601.584, 430.933, 52906.910 25/08/14,19:59:35,02,08,1, 11.9,1,1, 18.726, 10601.596, 430.944, 52906.939 25/08/14,19:59:35,03,08,1, 11.9,1,1, 18.726, 10601.582, 430.925, 52906.908 25/08/14,19:59:35,04,08,1, 11.9,1,1, 18.726, 10601.614, 430.914, 52906.843 25/08/14,19:59:35,05,08,1, 11.9,1,1, 18.726, 10601.609, 430.922, 52906.868 25/08/14,19:59:35,06,08,1, 11.9,1,1, 18.726, 10601.586, 430.944, 52906.843 25/08/14,19:59:35,07,08,1, 11.9,1,1, 18.726, 10601.587, 430.936, 52906.855 25/08/14,19:59:35,08,08,1, 11.9,1,1, 18.726, 10601.593, 430.933, 52906.893 25/08/14,19:59:35,09,08,1, 11.9,1,1, 18.726, 10601.606, 430.926, 52906.874 25/08/14,19:59:35,10,08,1, 11.9,1,1, 18.726, 10601.628, 430.922, 52906.914 25/08/14,19:59:35,11,08,1, 11.9,1,1, 18.726, 10601.623, 430.921, 52906.872 25/08/14,19:59:35,12,08,1, 11.9,1,1, 18.726, 10601.593, 430.940, 52906.900 25/08/14,19:59:35,13,08,1, 11.9,1,1, 18.726, 10601.619, 430.920, 52906.934 25/08/14,19:59:35,14,08,1, 11.9,1,1, 18.726, 10601.596, 430.953, 52906.868 25/08/14,19:59:35,15,08,1, 11.9,1,1, 18.726, 10601.613, 430.947, 52906.936 25/08/14,19:59:35,16,08,1, 11.9,1,1, 18.726, 10601.637, 430.923, 52906.963 25/08/14,19:59:35,17,08,1, 11.9,1,1, 18.726, 10601.633, 430.957, 52906.900 25/08/14,19:59:35,18,08,1, 11.9,1,1, 18.726, 10601.626, 430.927, 52906.926 25/08/14,19:59:35,19,08,1, 11.9,1,1, 18.726, 10601.621, 430.929, 52906.942 25/08/14,19:59:36,00,08,1, 11.9,1,1, 18.725, 10601.619, 430.929, 52906.942 25/08/14,19:59:36,01,08,1, 11.9,1,1, 18.725, 10601.637, 430.930, 52906.887 25/08/14,19:59:36,02,08,1, 11.9,1,1, 18.725, 10601.627, 430.940, 52906.908 25/08/14,19:59:36,03,08,1, 11.9,1,1, 18.725, 10601.625, 430.926, 52906.923 25/08/14,19:59:36,04,08,1, 11.9,1,1, 18.725, 10601.646, 430.931, 52906.958 25/08/14,19:59:36,05,08,1, 11.9,1,1, 18.725, 10601.620, 430.918, 52906.919 25/08/14,19:59:36,06,08,1, 11.9,1,1, 18.725, 10601.641, 430.941, 52906.902 25/08/14,19:59:36,07,08,1, 11.9,1,1, 18.725, 10601.648, 430.940, 52906.944 25/08/14,19:59:36,08,08,1, 11.9,1,1, 18.725, 10601.669, 430.943, 52906.924 25/08/14,19:59:36,09,08,1, 11.9,1,1, 18.725, 10601.691, 430.936, 52906.904 25/08/14,19:59:36,10,08,1, 11.9,1,1, 18.725, 10601.660, 430.933, 52906.914 25/08/14,19:59:36,11,08,1, 11.9,1,1, 18.725, 10601.665, 430.948, 52907.002 25/08/14,19:59:36,12,08,1, 11.9,1,1, 18.725, 10601.647, 430.929, 52906.973 25/08/14,19:59:36,13,08,1, 11.9,1,1, 18.725, 10601.681, 430.930, 52906.942 25/08/14,19:59:36,14,08,1, 11.9,1,1, 18.725, 10601.667, 430.937, 52906.959 25/08/14,19:59:36,15,08,1, 11.9,1,1, 18.725, 10601.671, 430.925, 52906.929 25/08/14,19:59:36,16,08,1, 11.9,1,1, 18.725, 10601.679, 430.933, 52906.985 25/08/14,19:59:36,17,08,1, 11.9,1,1, 18.725, 10601.670, 430.902, 52906.888 25/08/14,19:59:36,18,08,1, 11.9,1,1, 18.725, 10601.674, 430.939, 52906.955 25/08/14,19:59:36,19,08,1, 11.9,1,1, 18.725, 10601.675, 430.931, 52906.933 25/08/14,19:59:37,00,08,1, 12.0,1,1, 18.726, 10601.670, 430.931, 52906.933 25/08/14,19:59:37,01,08,1, 12.0,1,1, 18.726, 10601.688, 430.939, 52906.920 25/08/14,19:59:37,02,08,1, 12.0,1,1, 18.726, 10601.685, 430.941, 52906.921 25/08/14,19:59:37,03,08,1, 12.0,1,1, 18.726, 10601.705, 430.946, 52906.914 25/08/14,19:59:37,04,08,1, 12.0,1,1, 18.726, 10601.692, 430.932, 52906.988 25/08/14,19:59:37,05,08,1, 12.0,1,1, 18.726, 10601.699, 430.924, 52906.933 25/08/14,19:59:37,06,08,1, 12.0,1,1, 18.726, 10601.695, 430.923, 52907.012 25/08/14,19:59:37,07,08,1, 12.0,1,1, 18.726, 10601.716, 430.937, 52906.891 25/08/14,19:59:37,08,08,1, 12.0,1,1, 18.726, 10601.696, 430.923, 52906.927 25/08/14,19:59:37,09,08,1, 12.0,1,1, 18.726, 10601.712, 430.947, 52907.009 25/08/14,19:59:37,10,08,1, 12.0,1,1, 18.726, 10601.733, 430.926, 52907.047 25/08/14,19:59:37,11,08,1, 12.0,1,1, 18.726, 10601.717, 430.964, 52906.987 25/08/14,19:59:37,12,08,1, 12.0,1,1, 18.726, 10601.722, 430.946, 52906.938 25/08/14,19:59:37,13,08,1, 12.0,1,1, 18.726, 10601.730, 430.958, 52906.987 25/08/14,19:59:37,14,08,1, 12.0,1,1, 18.726, 10601.733, 430.938, 52906.936 25/08/14,19:59:37,15,08,1, 12.0,1,1, 18.726, 10601.700, 430.942, 52907.003 25/08/14,19:59:37,16,08,1, 12.0,1,1, 18.726, 10601.686, 430.928, 52906.949 25/08/14,19:59:37,17,08,1, 12.0,1,1, 18.726, 10601.748, 430.905, 52906.989 25/08/14,19:59:37,18,08,1, 12.0,1,1, 18.726, 10601.720, 430.953, 52906.982 25/08/14,19:59:37,19,08,1, 12.0,1,1, 18.726, 10601.727, 430.920, 52907.031 25/08/14,19:59:38,00,08,1, 11.9,1,1, 18.726, 10601.720, 430.920, 52907.031 25/08/14,19:59:38,01,08,1, 11.9,1,1, 18.726, 10601.727, 430.954, 52906.950 25/08/14,19:59:38,02,08,1, 11.9,1,1, 18.726, 10601.748, 430.972, 52907.005 25/08/14,19:59:38,03,08,1, 11.9,1,1, 18.726, 10601.735, 430.935, 52907.012 25/08/14,19:59:38,04,08,1, 11.9,1,1, 18.726, 10601.738, 430.923, 52907.018 25/08/14,19:59:38,05,08,1, 11.9,1,1, 18.726, 10601.761, 430.922, 52906.963 25/08/14,19:59:38,06,08,1, 11.9,1,1, 18.726, 10601.721, 430.947, 52907.009 25/08/14,19:59:38,07,08,1, 11.9,1,1, 18.726, 10601.715, 430.961, 52906.993 25/08/14,19:59:38,08,08,1, 11.9,1,1, 18.726, 10601.734, 430.961, 52906.977 25/08/14,19:59:38,09,08,1, 11.9,1,1, 18.726, 10601.744, 430.958, 52907.001 25/08/14,19:59:38,10,08,1, 11.9,1,1, 18.726, 10601.751, 430.945, 52906.972 25/08/14,19:59:38,11,08,1, 11.9,1,1, 18.726, 10601.717, 430.947, 52906.982 25/08/14,19:59:38,12,08,1, 11.9,1,1, 18.726, 10601.754, 430.943, 52906.981 25/08/14,19:59:38,13,08,1, 11.9,1,1, 18.726, 10601.743, 430.936, 52907.011 25/08/14,19:59:38,14,08,1, 11.9,1,1, 18.726, 10601.750, 430.951, 52907.004 25/08/14,19:59:38,15,08,1, 11.9,1,1, 18.726, 10601.726, 430.941, 52906.980 25/08/14,19:59:38,16,08,1, 11.9,1,1, 18.726, 10601.744, 430.942, 52906.999 25/08/14,19:59:38,17,08,1, 11.9,1,1, 18.726, 10601.730, 430.954, 52906.974 25/08/14,19:59:38,18,08,1, 11.9,1,1, 18.726, 10601.726, 430.928, 52906.998 25/08/14,19:59:38,19,08,1, 11.9,1,1, 18.726, 10601.737, 430.953, 52907.015 25/08/14,19:59:39,00,08,1, 11.9,1,1, 18.725, 10601.736, 430.953, 52907.015 25/08/14,19:59:39,01,08,1, 11.9,1,1, 18.725, 10601.762, 430.978, 52907.050 25/08/14,19:59:39,02,08,1, 11.9,1,1, 18.725, 10601.760, 430.940, 52906.988 25/08/14,19:59:39,03,08,1, 11.9,1,1, 18.725, 10601.750, 430.927, 52906.966 25/08/14,19:59:39,04,08,1, 11.9,1,1, 18.725, 10601.768, 430.942, 52907.015 25/08/14,19:59:39,05,08,1, 11.9,1,1, 18.725, 10601.765, 430.942, 52907.043 25/08/14,19:59:39,06,08,1, 11.9,1,1, 18.725, 10601.763, 430.941, 52906.967 25/08/14,19:59:39,07,08,1, 11.9,1,1, 18.725, 10601.742, 430.948, 52907.027 25/08/14,19:59:39,08,08,1, 11.9,1,1, 18.725, 10601.740, 430.955, 52907.051 25/08/14,19:59:39,09,08,1, 11.9,1,1, 18.725, 10601.742, 430.928, 52907.008 25/08/14,19:59:39,10,08,1, 11.9,1,1, 18.725, 10601.739, 430.927, 52907.018 25/08/14,19:59:39,11,08,1, 11.9,1,1, 18.725, 10601.764, 430.938, 52907.007 25/08/14,19:59:39,12,08,1, 11.9,1,1, 18.725, 10601.749, 430.926, 52907.000 25/08/14,19:59:39,13,08,1, 11.9,1,1, 18.725, 10601.755, 430.928, 52906.998 25/08/14,19:59:39,14,08,1, 11.9,1,1, 18.725, 10601.780, 430.952, 52907.005 25/08/14,19:59:39,15,08,1, 11.9,1,1, 18.725, 10601.763, 430.934, 52907.022 25/08/14,19:59:39,16,08,1, 11.9,1,1, 18.725, 10601.767, 430.941, 52907.076 25/08/14,19:59:39,17,08,1, 11.9,1,1, 18.725, 10601.766, 430.932, 52907.027 25/08/14,19:59:39,18,08,1, 11.9,1,1, 18.725, 10601.775, 430.948, 52907.076 25/08/14,19:59:39,19,08,1, 11.9,1,1, 18.725, 10601.779, 430.943, 52907.007 25/08/14,19:59:40,00,08,1, 12.0,1,1, 18.727, 10601.778, 430.943, 52907.007 25/08/14,19:59:40,01,08,1, 12.0,1,1, 18.727, 10601.765, 430.973, 52907.049 25/08/14,19:59:40,02,08,1, 12.0,1,1, 18.727, 10601.792, 430.958, 52907.101 25/08/14,19:59:40,03,08,1, 12.0,1,1, 18.727, 10601.794, 430.949, 52907.038 25/08/14,19:59:40,04,08,1, 12.0,1,1, 18.727, 10601.757, 430.936, 52907.076 25/08/14,19:59:40,05,08,1, 12.0,1,1, 18.727, 10601.803, 430.955, 52907.082 25/08/14,19:59:40,06,08,1, 12.0,1,1, 18.727, 10601.801, 430.952, 52907.036 25/08/14,19:59:40,07,08,1, 12.0,1,1, 18.727, 10601.799, 430.951, 52907.126 25/08/14,19:59:40,08,08,1, 12.0,1,1, 18.727, 10601.777, 430.991, 52907.138 25/08/14,19:59:40,09,08,1, 12.0,1,1, 18.727, 10601.785, 430.946, 52907.063 25/08/14,19:59:40,10,08,1, 12.0,1,1, 18.727, 10601.773, 430.954, 52907.039 25/08/14,19:59:40,11,08,1, 12.0,1,1, 18.727, 10601.807, 430.980, 52907.062 25/08/14,19:59:40,12,08,1, 12.0,1,1, 18.727, 10601.804, 430.970, 52907.058 25/08/14,19:59:40,13,08,1, 12.0,1,1, 18.727, 10601.771, 430.972, 52907.024 25/08/14,19:59:40,14,08,1, 12.0,1,1, 18.727, 10601.838, 430.976, 52907.146 25/08/14,19:59:40,15,08,1, 12.0,1,1, 18.727, 10601.811, 430.971, 52907.074 25/08/14,19:59:40,16,08,1, 12.0,1,1, 18.727, 10601.809, 430.968, 52907.126 25/08/14,19:59:40,17,08,1, 12.0,1,1, 18.727, 10601.825, 430.976, 52907.183 25/08/14,19:59:40,18,08,1, 12.0,1,1, 18.727, 10601.792, 430.969, 52907.124 25/08/14,19:59:40,19,08,1, 12.0,1,1, 18.727, 10601.808, 430.994, 52907.085 25/08/14,19:59:41,00,08,1, 11.9,1,1, 18.728, 10601.803, 430.994, 52907.085 25/08/14,19:59:41,01,08,1, 11.9,1,1, 18.728, 10601.804, 431.004, 52907.110 25/08/14,19:59:41,02,08,1, 11.9,1,1, 18.728, 10601.812, 430.985, 52907.072 25/08/14,19:59:41,03,08,1, 11.9,1,1, 18.728, 10601.837, 430.973, 52907.101 25/08/14,19:59:41,04,08,1, 11.9,1,1, 18.728, 10601.795, 430.969, 52907.117 25/08/14,19:59:41,05,08,1, 11.9,1,1, 18.728, 10601.839, 430.961, 52907.112 25/08/14,19:59:41,06,08,1, 11.9,1,1, 18.728, 10601.831, 430.974, 52907.102 25/08/14,19:59:41,07,08,1, 11.9,1,1, 18.728, 10601.820, 430.984, 52907.083 25/08/14,19:59:41,08,08,1, 11.9,1,1, 18.728, 10601.818, 430.987, 52907.125 25/08/14,19:59:41,09,08,1, 11.9,1,1, 18.728, 10601.827, 430.977, 52907.079 25/08/14,19:59:41,10,08,1, 11.9,1,1, 18.728, 10601.832, 431.005, 52907.174 25/08/14,19:59:41,11,08,1, 11.9,1,1, 18.728, 10601.831, 430.978, 52907.212 25/08/14,19:59:41,12,08,1, 11.9,1,1, 18.728, 10601.832, 430.962, 52907.134 25/08/14,19:59:41,13,08,1, 11.9,1,1, 18.728, 10601.847, 430.986, 52907.190 25/08/14,19:59:41,14,08,1, 11.9,1,1, 18.728, 10601.844, 430.984, 52907.203 25/08/14,19:59:41,15,08,1, 11.9,1,1, 18.728, 10601.832, 430.972, 52907.103 25/08/14,19:59:41,16,08,1, 11.9,1,1, 18.728, 10601.846, 430.996, 52907.146 25/08/14,19:59:41,17,08,1, 11.9,1,1, 18.728, 10601.850, 430.992, 52907.197 25/08/14,19:59:41,18,08,1, 11.9,1,1, 18.728, 10601.851, 430.987, 52907.173 25/08/14,19:59:41,19,08,1, 11.9,1,1, 18.728, 10601.852, 430.990, 52907.110 25/08/14,19:59:42,00,08,1, 11.9,1,1, 18.727, 10601.845, 430.990, 52907.110 25/08/14,19:59:42,01,08,1, 11.9,1,1, 18.727, 10601.845, 430.997, 52907.137 25/08/14,19:59:42,02,08,1, 11.9,1,1, 18.727, 10601.894, 430.996, 52907.183 25/08/14,19:59:42,03,08,1, 11.9,1,1, 18.727, 10601.872, 430.997, 52907.182 25/08/14,19:59:42,04,08,1, 11.9,1,1, 18.727, 10601.875, 431.004, 52907.162 25/08/14,19:59:42,05,08,1, 11.9,1,1, 18.727, 10601.878, 431.001, 52907.182 25/08/14,19:59:42,06,08,1, 11.9,1,1, 18.727, 10601.869, 431.028, 52907.223 25/08/14,19:59:42,07,08,1, 11.9,1,1, 18.727, 10601.879, 431.035, 52907.178 25/08/14,19:59:42,08,08,1, 11.9,1,1, 18.727, 10601.872, 431.013, 52907.212 25/08/14,19:59:42,09,08,1, 11.9,1,1, 18.727, 10601.892, 431.015, 52907.166 25/08/14,19:59:42,10,08,1, 11.9,1,1, 18.727, 10601.889, 431.012, 52907.181 25/08/14,19:59:42,11,08,1, 11.9,1,1, 18.727, 10601.894, 431.010, 52907.112 25/08/14,19:59:42,12,08,1, 11.9,1,1, 18.727, 10601.910, 431.005, 52907.239 25/08/14,19:59:42,13,08,1, 11.9,1,1, 18.727, 10601.889, 430.996, 52907.136 25/08/14,19:59:42,14,08,1, 11.9,1,1, 18.727, 10601.890, 431.027, 52907.196 25/08/14,19:59:42,15,08,1, 11.9,1,1, 18.727, 10601.873, 431.026, 52907.250 25/08/14,19:59:42,16,08,1, 11.9,1,1, 18.727, 10601.871, 430.990, 52907.184 25/08/14,19:59:42,17,08,1, 11.9,1,1, 18.727, 10601.879, 431.042, 52907.255 25/08/14,19:59:42,18,08,1, 11.9,1,1, 18.727, 10601.887, 431.003, 52907.158 25/08/14,19:59:42,19,08,1, 11.9,1,1, 18.727, 10601.916, 431.040, 52907.264 25/08/14,19:59:43,00,08,1, 11.9,1,1, 18.725, 10601.912, 431.040, 52907.264 25/08/14,19:59:43,01,08,1, 11.9,1,1, 18.725, 10601.903, 431.011, 52907.157 25/08/14,19:59:43,02,08,1, 11.9,1,1, 18.725, 10601.908, 431.032, 52907.162 25/08/14,19:59:43,03,08,1, 11.9,1,1, 18.725, 10601.892, 431.018, 52907.175 25/08/14,19:59:43,04,08,1, 11.9,1,1, 18.725, 10601.918, 431.048, 52907.237 25/08/14,19:59:43,05,08,1, 11.9,1,1, 18.725, 10601.906, 431.052, 52907.222 25/08/14,19:59:43,06,08,1, 11.9,1,1, 18.725, 10601.916, 431.023, 52907.203 25/08/14,19:59:43,07,08,1, 11.9,1,1, 18.725, 10601.920, 431.044, 52907.239 25/08/14,19:59:43,08,08,1, 11.9,1,1, 18.725, 10601.903, 431.052, 52907.222 25/08/14,19:59:43,09,08,1, 11.9,1,1, 18.725, 10601.907, 431.038, 52907.246 25/08/14,19:59:43,10,08,1, 11.9,1,1, 18.725, 10601.923, 431.043, 52907.161 25/08/14,19:59:43,11,08,1, 11.9,1,1, 18.725, 10601.919, 431.042, 52907.171 25/08/14,19:59:43,12,08,1, 11.9,1,1, 18.725, 10601.921, 431.031, 52907.190 25/08/14,19:59:43,13,08,1, 11.9,1,1, 18.725, 10601.936, 431.067, 52907.275 25/08/14,19:59:43,14,08,1, 11.9,1,1, 18.725, 10601.911, 431.048, 52907.246 25/08/14,19:59:43,15,08,1, 11.9,1,1, 18.725, 10601.928, 431.061, 52907.175 25/08/14,19:59:43,16,08,1, 11.9,1,1, 18.725, 10601.926, 431.054, 52907.243 25/08/14,19:59:43,17,08,1, 11.9,1,1, 18.725, 10601.929, 431.051, 52907.227 25/08/14,19:59:43,18,08,1, 11.9,1,1, 18.725, 10601.917, 431.064, 52907.252 25/08/14,19:59:43,19,08,1, 11.9,1,1, 18.725, 10601.939, 431.063, 52907.219 25/08/14,19:59:44,00,08,1, 11.9,1,1, 18.725, 10601.937, 431.063, 52907.219 25/08/14,19:59:44,01,08,1, 11.9,1,1, 18.725, 10601.970, 431.078, 52907.279 25/08/14,19:59:44,02,08,1, 11.9,1,1, 18.725, 10601.925, 431.068, 52907.253 25/08/14,19:59:44,03,08,1, 11.9,1,1, 18.725, 10601.939, 431.070, 52907.243 25/08/14,19:59:44,04,08,1, 11.9,1,1, 18.725, 10601.926, 431.067, 52907.286 25/08/14,19:59:44,05,08,1, 11.9,1,1, 18.725, 10601.934, 431.073, 52907.290 25/08/14,19:59:44,06,08,1, 11.9,1,1, 18.725, 10601.955, 431.078, 52907.230 25/08/14,19:59:44,07,08,1, 11.9,1,1, 18.725, 10601.963, 431.111, 52907.271 25/08/14,19:59:44,08,08,1, 11.9,1,1, 18.725, 10601.927, 431.086, 52907.293 25/08/14,19:59:44,09,08,1, 11.9,1,1, 18.725, 10601.943, 431.092, 52907.247 25/08/14,19:59:44,10,08,1, 11.9,1,1, 18.725, 10601.926, 431.088, 52907.230 25/08/14,19:59:44,11,08,1, 11.9,1,1, 18.725, 10601.946, 431.102, 52907.248 25/08/14,19:59:44,12,08,1, 11.9,1,1, 18.725, 10601.966, 431.088, 52907.313 25/08/14,19:59:44,13,08,1, 11.9,1,1, 18.725, 10601.954, 431.102, 52907.284 25/08/14,19:59:44,14,08,1, 11.9,1,1, 18.725, 10601.988, 431.094, 52907.205 25/08/14,19:59:44,15,08,1, 11.9,1,1, 18.725, 10601.931, 431.111, 52907.276 25/08/14,19:59:44,16,08,1, 11.9,1,1, 18.725, 10601.959, 431.118, 52907.294 25/08/14,19:59:44,17,08,1, 11.9,1,1, 18.725, 10601.977, 431.117, 52907.283 25/08/14,19:59:44,18,08,1, 11.9,1,1, 18.725, 10601.975, 431.087, 52907.219 25/08/14,19:59:44,19,08,1, 11.9,1,1, 18.725, 10601.989, 431.097, 52907.320 25/08/14,19:59:45,00,08,1, 11.9,1,1, 18.722, 10601.987, 431.097, 52907.320 25/08/14,19:59:45,01,08,1, 11.9,1,1, 18.722, 10601.994, 431.109, 52907.302 25/08/14,19:59:45,02,08,1, 11.9,1,1, 18.722, 10602.008, 431.128, 52907.313 25/08/14,19:59:45,03,08,1, 11.9,1,1, 18.722, 10601.989, 431.116, 52907.323 25/08/14,19:59:45,04,08,1, 11.9,1,1, 18.722, 10601.972, 431.122, 52907.327 25/08/14,19:59:45,05,08,1, 11.9,1,1, 18.722, 10601.987, 431.106, 52907.344 25/08/14,19:59:45,06,08,1, 11.9,1,1, 18.722, 10601.985, 431.093, 52907.342 25/08/14,19:59:45,07,08,1, 11.9,1,1, 18.722, 10601.964, 431.090, 52907.214 25/08/14,19:59:45,08,08,1, 11.9,1,1, 18.722, 10601.970, 431.114, 52907.276 25/08/14,19:59:45,09,08,1, 11.9,1,1, 18.722, 10601.988, 431.125, 52907.299 25/08/14,19:59:45,10,08,1, 11.9,1,1, 18.722, 10602.000, 431.130, 52907.256 25/08/14,19:59:45,11,08,1, 11.9,1,1, 18.722, 10602.010, 431.130, 52907.285 25/08/14,19:59:45,12,08,1, 11.9,1,1, 18.722, 10601.992, 431.121, 52907.274 25/08/14,19:59:45,13,08,1, 11.9,1,1, 18.722, 10602.033, 431.138, 52907.336 25/08/14,19:59:45,14,08,1, 11.9,1,1, 18.722, 10601.989, 431.136, 52907.344 25/08/14,19:59:45,15,08,1, 11.9,1,1, 18.722, 10602.034, 431.151, 52907.317 25/08/14,19:59:45,16,08,1, 11.9,1,1, 18.722, 10601.994, 431.137, 52907.273 25/08/14,19:59:45,17,08,1, 11.9,1,1, 18.722, 10601.968, 431.137, 52907.330 25/08/14,19:59:45,18,08,1, 11.9,1,1, 18.722, 10602.013, 431.111, 52907.340 25/08/14,19:59:45,19,08,1, 11.9,1,1, 18.722, 10602.011, 431.153, 52907.362 25/08/14,19:59:46,00,08,1, 11.9,1,1, 18.726, 10602.003, 431.153, 52907.362 25/08/14,19:59:46,01,08,1, 11.9,1,1, 18.726, 10601.997, 431.132, 52907.361 25/08/14,19:59:46,02,08,1, 11.9,1,1, 18.726, 10602.028, 431.138, 52907.292 25/08/14,19:59:46,03,08,1, 11.9,1,1, 18.726, 10602.026, 431.143, 52907.278 25/08/14,19:59:46,04,08,1, 11.9,1,1, 18.726, 10602.012, 431.153, 52907.354 25/08/14,19:59:46,05,08,1, 11.9,1,1, 18.726, 10602.018, 431.165, 52907.284 25/08/14,19:59:46,06,08,1, 11.9,1,1, 18.726, 10602.027, 431.147, 52907.365 25/08/14,19:59:46,07,08,1, 11.9,1,1, 18.726, 10602.015, 431.145, 52907.298 25/08/14,19:59:46,08,08,1, 11.9,1,1, 18.726, 10602.038, 431.138, 52907.316 25/08/14,19:59:46,09,08,1, 11.9,1,1, 18.726, 10602.026, 431.128, 52907.301 25/08/14,19:59:46,10,08,1, 11.9,1,1, 18.726, 10602.030, 431.123, 52907.343 25/08/14,19:59:46,11,08,1, 11.9,1,1, 18.726, 10602.029, 431.147, 52907.362 25/08/14,19:59:46,12,08,1, 11.9,1,1, 18.726, 10602.039, 431.167, 52907.388 25/08/14,19:59:46,13,08,1, 11.9,1,1, 18.726, 10602.042, 431.167, 52907.367 25/08/14,19:59:46,14,08,1, 11.9,1,1, 18.726, 10602.048, 431.170, 52907.359 25/08/14,19:59:46,15,08,1, 11.9,1,1, 18.726, 10602.036, 431.151, 52907.311 25/08/14,19:59:46,16,08,1, 11.9,1,1, 18.726, 10602.016, 431.199, 52907.342 25/08/14,19:59:46,17,08,1, 11.9,1,1, 18.726, 10602.032, 431.199, 52907.374 25/08/14,19:59:46,18,08,1, 11.9,1,1, 18.726, 10602.031, 431.200, 52907.329 25/08/14,19:59:46,19,08,1, 11.9,1,1, 18.726, 10602.037, 431.193, 52907.368 25/08/14,19:59:47,00,08,1, 11.9,1,1, 18.727, 10602.037, 431.193, 52907.368 25/08/14,19:59:47,01,08,1, 11.9,1,1, 18.727, 10602.061, 431.197, 52907.367 25/08/14,19:59:47,02,08,1, 11.9,1,1, 18.727, 10602.042, 431.204, 52907.346 25/08/14,19:59:47,03,08,1, 11.9,1,1, 18.727, 10602.072, 431.206, 52907.411 25/08/14,19:59:47,04,08,1, 11.9,1,1, 18.727, 10602.035, 431.160, 52907.289 25/08/14,19:59:47,05,08,1, 11.9,1,1, 18.727, 10602.059, 431.181, 52907.361 25/08/14,19:59:47,06,08,1, 11.9,1,1, 18.727, 10602.072, 431.163, 52907.353 25/08/14,19:59:47,07,08,1, 11.9,1,1, 18.727, 10602.058, 431.202, 52907.304 25/08/14,19:59:47,08,08,1, 11.9,1,1, 18.727, 10602.041, 431.176, 52907.330 25/08/14,19:59:47,09,08,1, 11.9,1,1, 18.727, 10602.077, 431.175, 52907.314 25/08/14,19:59:47,10,08,1, 11.9,1,1, 18.727, 10602.065, 431.195, 52907.358 25/08/14,19:59:47,11,08,1, 11.9,1,1, 18.727, 10602.098, 431.185, 52907.412 25/08/14,19:59:47,12,08,1, 11.9,1,1, 18.727, 10602.078, 431.203, 52907.351 25/08/14,19:59:47,13,08,1, 11.9,1,1, 18.727, 10602.073, 431.200, 52907.378 25/08/14,19:59:47,14,08,1, 11.9,1,1, 18.727, 10602.070, 431.209, 52907.366 25/08/14,19:59:47,15,08,1, 11.9,1,1, 18.727, 10602.079, 431.219, 52907.385 25/08/14,19:59:47,16,08,1, 11.9,1,1, 18.727, 10602.095, 431.206, 52907.354 25/08/14,19:59:47,17,08,1, 11.9,1,1, 18.727, 10602.077, 431.208, 52907.379 25/08/14,19:59:47,18,08,1, 11.9,1,1, 18.727, 10602.106, 431.189, 52907.383 25/08/14,19:59:47,19,08,1, 11.9,1,1, 18.727, 10602.088, 431.198, 52907.377 25/08/14,19:59:48,00,08,1, 11.9,1,1, 18.723, 10602.087, 431.198, 52907.377 25/08/14,19:59:48,01,08,1, 11.9,1,1, 18.723, 10602.089, 431.222, 52907.425 25/08/14,19:59:48,02,08,1, 11.9,1,1, 18.723, 10602.043, 431.191, 52907.400 25/08/14,19:59:48,03,08,1, 11.9,1,1, 18.723, 10602.080, 431.232, 52907.414 25/08/14,19:59:48,04,08,1, 11.9,1,1, 18.723, 10602.068, 431.211, 52907.367 25/08/14,19:59:48,05,08,1, 11.9,1,1, 18.723, 10602.087, 431.208, 52907.409 25/08/14,19:59:48,06,08,1, 11.9,1,1, 18.723, 10602.102, 431.220, 52907.409 25/08/14,19:59:48,07,08,1, 11.9,1,1, 18.723, 10602.087, 431.227, 52907.375 25/08/14,19:59:48,08,08,1, 11.9,1,1, 18.723, 10602.116, 431.231, 52907.435 25/08/14,19:59:48,09,08,1, 11.9,1,1, 18.723, 10602.104, 431.221, 52907.424 25/08/14,19:59:48,10,08,1, 11.9,1,1, 18.723, 10602.102, 431.237, 52907.424 25/08/14,19:59:48,11,08,1, 11.9,1,1, 18.723, 10602.116, 431.214, 52907.352 25/08/14,19:59:48,12,08,1, 11.9,1,1, 18.723, 10602.080, 431.203, 52907.400 25/08/14,19:59:48,13,08,1, 11.9,1,1, 18.723, 10602.072, 431.229, 52907.464 25/08/14,19:59:48,14,08,1, 11.9,1,1, 18.723, 10602.133, 431.222, 52907.427 25/08/14,19:59:48,15,08,1, 11.9,1,1, 18.723, 10602.114, 431.231, 52907.475 25/08/14,19:59:48,16,08,1, 11.9,1,1, 18.723, 10602.115, 431.260, 52907.369 25/08/14,19:59:48,17,08,1, 11.9,1,1, 18.723, 10602.094, 431.217, 52907.406 25/08/14,19:59:48,18,08,1, 11.9,1,1, 18.723, 10602.094, 431.237, 52907.396 25/08/14,19:59:48,19,08,1, 11.9,1,1, 18.723, 10602.128, 431.251, 52907.437 25/08/14,19:59:49,00,08,1, 11.9,1,1, 18.721, 10602.120, 431.251, 52907.437 25/08/14,19:59:49,01,08,1, 11.9,1,1, 18.721, 10602.106, 431.245, 52907.428 25/08/14,19:59:49,02,08,1, 11.9,1,1, 18.721, 10602.096, 431.243, 52907.410 25/08/14,19:59:49,03,08,1, 11.9,1,1, 18.721, 10602.120, 431.220, 52907.411 25/08/14,19:59:49,04,08,1, 11.9,1,1, 18.721, 10602.109, 431.244, 52907.427 25/08/14,19:59:49,05,08,1, 11.9,1,1, 18.721, 10602.109, 431.244, 52907.424 25/08/14,19:59:49,06,08,1, 11.9,1,1, 18.721, 10602.105, 431.260, 52907.480 25/08/14,19:59:49,07,08,1, 11.9,1,1, 18.721, 10602.096, 431.268, 52907.474 25/08/14,19:59:49,08,08,1, 11.9,1,1, 18.721, 10602.128, 431.245, 52907.438 25/08/14,19:59:49,09,08,1, 11.9,1,1, 18.721, 10602.114, 431.279, 52907.443 25/08/14,19:59:49,10,08,1, 11.9,1,1, 18.721, 10602.112, 431.278, 52907.465 25/08/14,19:59:49,11,08,1, 11.9,1,1, 18.721, 10602.121, 431.262, 52907.383 25/08/14,19:59:49,12,08,1, 11.9,1,1, 18.721, 10602.117, 431.265, 52907.410 25/08/14,19:59:49,13,08,1, 11.9,1,1, 18.721, 10602.133, 431.243, 52907.410 25/08/14,19:59:49,14,08,1, 11.9,1,1, 18.721, 10602.140, 431.263, 52907.452 25/08/14,19:59:49,15,08,1, 11.9,1,1, 18.721, 10602.145, 431.248, 52907.428 25/08/14,19:59:49,16,08,1, 11.9,1,1, 18.721, 10602.143, 431.242, 52907.405 25/08/14,19:59:49,17,08,1, 11.9,1,1, 18.721, 10602.115, 431.289, 52907.510 25/08/14,19:59:49,18,08,1, 11.9,1,1, 18.721, 10602.153, 431.252, 52907.444 25/08/14,19:59:49,19,08,1, 11.9,1,1, 18.721, 10602.165, 431.282, 52907.450 25/08/14,19:59:50,00,08,1, 11.9,1,1, 18.724, 10602.162, 431.282, 52907.450 25/08/14,19:59:50,01,08,1, 11.9,1,1, 18.724, 10602.158, 431.264, 52907.462 25/08/14,19:59:50,02,08,1, 11.9,1,1, 18.724, 10602.159, 431.259, 52907.494 25/08/14,19:59:50,03,08,1, 11.9,1,1, 18.724, 10602.181, 431.267, 52907.487 25/08/14,19:59:50,04,08,1, 11.9,1,1, 18.724, 10602.174, 431.266, 52907.463 25/08/14,19:59:50,05,08,1, 11.9,1,1, 18.724, 10602.167, 431.292, 52907.451 25/08/14,19:59:50,06,08,1, 11.9,1,1, 18.724, 10602.183, 431.279, 52907.481 25/08/14,19:59:50,07,08,1, 11.9,1,1, 18.724, 10602.156, 431.284, 52907.528 25/08/14,19:59:50,08,08,1, 11.9,1,1, 18.724, 10602.179, 431.280, 52907.460 25/08/14,19:59:50,09,08,1, 11.9,1,1, 18.724, 10602.195, 431.308, 52907.515 25/08/14,19:59:50,10,08,1, 11.9,1,1, 18.724, 10602.166, 431.296, 52907.513 25/08/14,19:59:50,11,08,1, 11.9,1,1, 18.724, 10602.164, 431.291, 52907.511 25/08/14,19:59:50,12,08,1, 11.9,1,1, 18.724, 10602.171, 431.277, 52907.466 25/08/14,19:59:50,13,08,1, 11.9,1,1, 18.724, 10602.192, 431.305, 52907.510 25/08/14,19:59:50,14,08,1, 11.9,1,1, 18.724, 10602.175, 431.320, 52907.464 25/08/14,19:59:50,15,08,1, 11.9,1,1, 18.724, 10602.182, 431.305, 52907.521 25/08/14,19:59:50,16,08,1, 11.9,1,1, 18.724, 10602.192, 431.304, 52907.516 25/08/14,19:59:50,17,08,1, 11.9,1,1, 18.724, 10602.198, 431.318, 52907.540 25/08/14,19:59:50,18,08,1, 11.9,1,1, 18.724, 10602.181, 431.303, 52907.416 25/08/14,19:59:50,19,08,1, 11.9,1,1, 18.724, 10602.169, 431.316, 52907.481 25/08/14,19:59:51,00,08,1, 12.0,1,1, 18.723, 10602.162, 431.316, 52907.481 25/08/14,19:59:51,01,08,1, 12.0,1,1, 18.723, 10602.208, 431.314, 52907.486 25/08/14,19:59:51,02,08,1, 12.0,1,1, 18.723, 10602.201, 431.320, 52907.490 25/08/14,19:59:51,03,08,1, 12.0,1,1, 18.723, 10602.215, 431.342, 52907.412 25/08/14,19:59:51,04,08,1, 12.0,1,1, 18.723, 10602.223, 431.306, 52907.544 25/08/14,19:59:51,05,08,1, 12.0,1,1, 18.723, 10602.225, 431.316, 52907.487 25/08/14,19:59:51,06,08,1, 12.0,1,1, 18.723, 10602.232, 431.308, 52907.527 25/08/14,19:59:51,07,08,1, 12.0,1,1, 18.723, 10602.237, 431.321, 52907.530 25/08/14,19:59:51,08,08,1, 12.0,1,1, 18.723, 10602.226, 431.315, 52907.512 25/08/14,19:59:51,09,08,1, 12.0,1,1, 18.723, 10602.228, 431.299, 52907.508 25/08/14,19:59:51,10,08,1, 12.0,1,1, 18.723, 10602.228, 431.309, 52907.474 25/08/14,19:59:51,11,08,1, 12.0,1,1, 18.723, 10602.229, 431.312, 52907.475 25/08/14,19:59:51,12,08,1, 12.0,1,1, 18.723, 10602.263, 431.321, 52907.550 25/08/14,19:59:51,13,08,1, 12.0,1,1, 18.723, 10602.232, 431.340, 52907.556 25/08/14,19:59:51,14,08,1, 12.0,1,1, 18.723, 10602.217, 431.346, 52907.583 25/08/14,19:59:51,15,08,1, 12.0,1,1, 18.723, 10602.253, 431.346, 52907.518 25/08/14,19:59:51,16,08,1, 12.0,1,1, 18.723, 10602.244, 431.332, 52907.611 25/08/14,19:59:51,17,08,1, 12.0,1,1, 18.723, 10602.242, 431.353, 52907.536 25/08/14,19:59:51,18,08,1, 12.0,1,1, 18.723, 10602.262, 431.369, 52907.614 25/08/14,19:59:51,19,08,1, 12.0,1,1, 18.723, 10602.238, 431.343, 52907.537 25/08/14,19:59:52,00,08,1, 11.9,1,1, 18.724, 10602.237, 431.343, 52907.537 25/08/14,19:59:52,01,08,1, 11.9,1,1, 18.724, 10602.271, 431.335, 52907.524 25/08/14,19:59:52,02,08,1, 11.9,1,1, 18.724, 10602.236, 431.348, 52907.559 25/08/14,19:59:52,03,08,1, 11.9,1,1, 18.724, 10602.249, 431.332, 52907.513 25/08/14,19:59:52,04,08,1, 11.9,1,1, 18.724, 10602.257, 431.367, 52907.540 25/08/14,19:59:52,05,08,1, 11.9,1,1, 18.724, 10602.244, 431.339, 52907.569 25/08/14,19:59:52,06,08,1, 11.9,1,1, 18.724, 10602.253, 431.326, 52907.577 25/08/14,19:59:52,07,08,1, 11.9,1,1, 18.724, 10602.252, 431.345, 52907.598 25/08/14,19:59:52,08,08,1, 11.9,1,1, 18.724, 10602.251, 431.348, 52907.572 25/08/14,19:59:52,09,08,1, 11.9,1,1, 18.724, 10602.240, 431.342, 52907.530 25/08/14,19:59:52,10,08,1, 11.9,1,1, 18.724, 10602.273, 431.354, 52907.534 25/08/14,19:59:52,11,08,1, 11.9,1,1, 18.724, 10602.247, 431.356, 52907.513 25/08/14,19:59:52,12,08,1, 11.9,1,1, 18.724, 10602.269, 431.352, 52907.518 25/08/14,19:59:52,13,08,1, 11.9,1,1, 18.724, 10602.252, 431.363, 52907.513 25/08/14,19:59:52,14,08,1, 11.9,1,1, 18.724, 10602.256, 431.374, 52907.567 25/08/14,19:59:52,15,08,1, 11.9,1,1, 18.724, 10602.286, 431.362, 52907.527 25/08/14,19:59:52,16,08,1, 11.9,1,1, 18.724, 10602.285, 431.335, 52907.583 25/08/14,19:59:52,17,08,1, 11.9,1,1, 18.724, 10602.262, 431.367, 52907.612 25/08/14,19:59:52,18,08,1, 11.9,1,1, 18.724, 10602.275, 431.381, 52907.554 25/08/14,19:59:52,19,08,1, 11.9,1,1, 18.724, 10602.259, 431.363, 52907.585 25/08/14,19:59:53,00,08,1, 11.9,1,1, 18.726, 10602.254, 431.363, 52907.585 25/08/14,19:59:53,01,08,1, 11.9,1,1, 18.726, 10602.276, 431.352, 52907.608 25/08/14,19:59:53,02,08,1, 11.9,1,1, 18.726, 10602.266, 431.363, 52907.592 25/08/14,19:59:53,03,08,1, 11.9,1,1, 18.726, 10602.291, 431.368, 52907.676 25/08/14,19:59:53,04,08,1, 11.9,1,1, 18.726, 10602.309, 431.335, 52907.583 25/08/14,19:59:53,05,08,1, 11.9,1,1, 18.726, 10602.315, 431.340, 52907.558 25/08/14,19:59:53,06,08,1, 11.9,1,1, 18.726, 10602.312, 431.360, 52907.568 25/08/14,19:59:53,07,08,1, 11.9,1,1, 18.726, 10602.316, 431.350, 52907.546 25/08/14,19:59:53,08,08,1, 11.9,1,1, 18.726, 10602.286, 431.369, 52907.602 25/08/14,19:59:53,09,08,1, 11.9,1,1, 18.726, 10602.306, 431.366, 52907.620 25/08/14,19:59:53,10,08,1, 11.9,1,1, 18.726, 10602.299, 431.362, 52907.587 25/08/14,19:59:53,11,08,1, 11.9,1,1, 18.726, 10602.312, 431.376, 52907.553 25/08/14,19:59:53,12,08,1, 11.9,1,1, 18.726, 10602.294, 431.381, 52907.575 25/08/14,19:59:53,13,08,1, 11.9,1,1, 18.726, 10602.277, 431.367, 52907.566 25/08/14,19:59:53,14,08,1, 11.9,1,1, 18.726, 10602.307, 431.379, 52907.625 25/08/14,19:59:53,15,08,1, 11.9,1,1, 18.726, 10602.302, 431.391, 52907.596 25/08/14,19:59:53,16,08,1, 11.9,1,1, 18.726, 10602.318, 431.376, 52907.602 25/08/14,19:59:53,17,08,1, 11.9,1,1, 18.726, 10602.315, 431.393, 52907.642 25/08/14,19:59:53,18,08,1, 11.9,1,1, 18.726, 10602.313, 431.390, 52907.624 25/08/14,19:59:53,19,08,1, 11.9,1,1, 18.726, 10602.316, 431.374, 52907.629 25/08/14,19:59:54,00,07,1, 11.9,1,1, 18.720, 10602.312, 431.374, 52907.629 25/08/14,19:59:54,01,07,1, 11.9,1,1, 18.720, 10602.305, 431.415, 52907.588 25/08/14,19:59:54,02,07,1, 11.9,1,1, 18.720, 10602.308, 431.412, 52907.585 25/08/14,19:59:54,03,07,1, 11.9,1,1, 18.720, 10602.321, 431.410, 52907.634 25/08/14,19:59:54,04,07,1, 11.9,1,1, 18.720, 10602.284, 431.431, 52907.564 25/08/14,19:59:54,05,07,1, 11.9,1,1, 18.720, 10602.298, 431.420, 52907.563 25/08/14,19:59:54,06,07,1, 11.9,1,1, 18.720, 10602.323, 431.393, 52907.639 25/08/14,19:59:54,07,07,1, 11.9,1,1, 18.720, 10602.310, 431.424, 52907.600 25/08/14,19:59:54,08,07,1, 11.9,1,1, 18.720, 10602.301, 431.436, 52907.664 25/08/14,19:59:54,09,07,1, 11.9,1,1, 18.720, 10602.333, 431.422, 52907.627 25/08/14,19:59:54,10,07,1, 11.9,1,1, 18.720, 10602.319, 431.410, 52907.641 25/08/14,19:59:54,11,07,1, 11.9,1,1, 18.720, 10602.347, 431.390, 52907.626 25/08/14,19:59:54,12,07,1, 11.9,1,1, 18.720, 10602.311, 431.407, 52907.650 25/08/14,19:59:54,13,07,1, 11.9,1,1, 18.720, 10602.312, 431.417, 52907.605 25/08/14,19:59:54,14,07,1, 11.9,1,1, 18.720, 10602.342, 431.406, 52907.571 25/08/14,19:59:54,15,07,1, 11.9,1,1, 18.720, 10602.330, 431.428, 52907.673 25/08/14,19:59:54,16,07,1, 11.9,1,1, 18.720, 10602.316, 431.402, 52907.636 25/08/14,19:59:54,17,07,1, 11.9,1,1, 18.720, 10602.329, 431.422, 52907.604 25/08/14,19:59:54,18,07,1, 11.9,1,1, 18.720, 10602.345, 431.455, 52907.635 25/08/14,19:59:54,19,07,1, 11.9,1,1, 18.720, 10602.320, 431.431, 52907.644 25/08/14,19:59:55,00,07,1, 11.9,1,1, 18.727, 10602.320, 431.431, 52907.644 25/08/14,19:59:55,01,07,1, 11.9,1,1, 18.727, 10602.333, 431.436, 52907.658 25/08/14,19:59:55,02,07,1, 11.9,1,1, 18.727, 10602.331, 431.455, 52907.612 25/08/14,19:59:55,03,07,1, 11.9,1,1, 18.727, 10602.329, 431.444, 52907.661 25/08/14,19:59:55,04,07,1, 11.9,1,1, 18.727, 10602.333, 431.447, 52907.641 25/08/14,19:59:55,05,07,1, 11.9,1,1, 18.727, 10602.337, 431.439, 52907.581 25/08/14,19:59:55,06,07,1, 11.9,1,1, 18.727, 10602.342, 431.450, 52907.681 25/08/14,19:59:55,07,07,1, 11.9,1,1, 18.727, 10602.355, 431.453, 52907.680 25/08/14,19:59:55,08,07,1, 11.9,1,1, 18.727, 10602.344, 431.452, 52907.629 25/08/14,19:59:55,09,07,1, 11.9,1,1, 18.727, 10602.351, 431.446, 52907.652 25/08/14,19:59:55,10,07,1, 11.9,1,1, 18.727, 10602.374, 431.460, 52907.694 25/08/14,19:59:55,11,07,1, 11.9,1,1, 18.727, 10602.333, 431.495, 52907.677 25/08/14,19:59:55,12,07,1, 11.9,1,1, 18.727, 10602.346, 431.489, 52907.695 25/08/14,19:59:55,13,07,1, 11.9,1,1, 18.727, 10602.349, 431.503, 52907.664 25/08/14,19:59:55,14,07,1, 11.9,1,1, 18.727, 10602.378, 431.486, 52907.659 25/08/14,19:59:55,15,07,1, 11.9,1,1, 18.727, 10602.367, 431.488, 52907.755 25/08/14,19:59:55,16,07,1, 11.9,1,1, 18.727, 10602.345, 431.481, 52907.687 25/08/14,19:59:55,17,07,1, 11.9,1,1, 18.727, 10602.369, 431.482, 52907.676 25/08/14,19:59:55,18,07,1, 11.9,1,1, 18.727, 10602.362, 431.507, 52907.686 25/08/14,19:59:55,19,07,1, 11.9,1,1, 18.727, 10602.378, 431.507, 52907.711 25/08/14,19:59:56,00,07,1, 11.9,1,1, 18.726, 10602.371, 431.507, 52907.711 25/08/14,19:59:56,01,07,1, 11.9,1,1, 18.726, 10602.349, 431.517, 52907.738 25/08/14,19:59:56,02,07,1, 11.9,1,1, 18.726, 10602.360, 431.481, 52907.723 25/08/14,19:59:56,03,07,1, 11.9,1,1, 18.726, 10602.372, 431.501, 52907.699 25/08/14,19:59:56,04,07,1, 11.9,1,1, 18.726, 10602.391, 431.512, 52907.699 25/08/14,19:59:56,05,07,1, 11.9,1,1, 18.726, 10602.365, 431.514, 52907.688 25/08/14,19:59:56,06,07,1, 11.9,1,1, 18.726, 10602.374, 431.503, 52907.703 25/08/14,19:59:56,07,07,1, 11.9,1,1, 18.726, 10602.378, 431.495, 52907.693 25/08/14,19:59:56,08,07,1, 11.9,1,1, 18.726, 10602.376, 431.506, 52907.696 25/08/14,19:59:56,09,07,1, 11.9,1,1, 18.726, 10602.376, 431.488, 52907.650 25/08/14,19:59:56,10,07,1, 11.9,1,1, 18.726, 10602.393, 431.502, 52907.769 25/08/14,19:59:56,11,07,1, 11.9,1,1, 18.726, 10602.368, 431.491, 52907.735 25/08/14,19:59:56,12,07,1, 11.9,1,1, 18.726, 10602.361, 431.517, 52907.724 25/08/14,19:59:56,13,07,1, 11.9,1,1, 18.726, 10602.369, 431.503, 52907.738 25/08/14,19:59:56,14,07,1, 11.9,1,1, 18.726, 10602.366, 431.494, 52907.731 25/08/14,19:59:56,15,07,1, 11.9,1,1, 18.726, 10602.395, 431.519, 52907.709 25/08/14,19:59:56,16,07,1, 11.9,1,1, 18.726, 10602.358, 431.470, 52907.700 25/08/14,19:59:56,17,07,1, 11.9,1,1, 18.726, 10602.397, 431.521, 52907.753 25/08/14,19:59:56,18,07,1, 11.9,1,1, 18.726, 10602.397, 431.532, 52907.731 25/08/14,19:59:56,19,07,1, 11.9,1,1, 18.726, 10602.393, 431.505, 52907.739 25/08/14,19:59:57,00,07,1, 11.9,1,1, 18.721, 10602.387, 431.505, 52907.739 25/08/14,19:59:57,01,07,1, 11.9,1,1, 18.721, 10602.381, 431.520, 52907.714 25/08/14,19:59:57,02,07,1, 11.9,1,1, 18.721, 10602.380, 431.568, 52908.017 25/08/14,19:59:57,03,07,1, 11.9,1,1, 18.721, 10602.402, 431.584, 52907.990 25/08/14,19:59:57,04,07,1, 11.9,1,1, 18.721, 10602.398, 431.583, 52907.961 25/08/14,19:59:57,05,07,1, 11.9,1,1, 18.721, 10602.416, 431.578, 52908.002 25/08/14,19:59:57,06,07,1, 11.9,1,1, 18.721, 10602.415, 431.585, 52907.988 25/08/14,19:59:57,07,07,1, 11.9,1,1, 18.721, 10602.421, 431.574, 52907.930 25/08/14,19:59:57,08,07,1, 11.9,1,1, 18.721, 10602.392, 431.600, 52908.011 25/08/14,19:59:57,09,07,1, 11.9,1,1, 18.721, 10602.403, 431.600, 52908.072 25/08/14,19:59:57,10,07,1, 11.9,1,1, 18.721, 10602.409, 431.603, 52908.053 25/08/14,19:59:57,11,07,1, 11.9,1,1, 18.721, 10602.420, 431.599, 52907.960 25/08/14,19:59:57,12,07,1, 11.9,1,1, 18.721, 10602.439, 431.600, 52907.990 25/08/14,19:59:57,13,07,1, 11.9,1,1, 18.721, 10602.436, 431.607, 52907.990 25/08/14,19:59:57,14,07,1, 11.9,1,1, 18.721, 10602.416, 431.590, 52907.995 25/08/14,19:59:57,15,07,1, 11.9,1,1, 18.721, 10602.441, 431.598, 52908.038 25/08/14,19:59:57,16,07,1, 11.9,1,1, 18.721, 10602.451, 431.592, 52908.039 25/08/14,19:59:57,17,07,1, 11.9,1,1, 18.721, 10602.420, 431.604, 52907.971 25/08/14,19:59:57,18,07,1, 11.9,1,1, 18.721, 10602.465, 431.614, 52908.008 25/08/14,19:59:57,19,07,1, 11.9,1,1, 18.721, 10602.451, 431.597, 52908.013 25/08/14,19:59:58,00,07,1, 12.0,1,1, 18.722, 10602.446, 431.597, 52908.013 25/08/14,19:59:58,01,07,1, 12.0,1,1, 18.722, 10602.444, 431.603, 52908.038 25/08/14,19:59:58,02,07,1, 12.0,1,1, 18.722, 10602.440, 431.604, 52908.074 25/08/14,19:59:58,03,07,1, 12.0,1,1, 18.722, 10602.460, 431.618, 52908.006 25/08/14,19:59:58,04,07,1, 12.0,1,1, 18.722, 10602.437, 431.628, 52908.072 25/08/14,19:59:58,05,07,1, 12.0,1,1, 18.722, 10602.425, 431.645, 52908.098 25/08/14,19:59:58,06,07,1, 12.0,1,1, 18.722, 10602.412, 431.621, 52908.032 25/08/14,19:59:58,07,07,1, 12.0,1,1, 18.722, 10602.435, 431.623, 52908.054 25/08/14,19:59:58,08,07,1, 12.0,1,1, 18.722, 10602.462, 431.650, 52908.093 25/08/14,19:59:58,09,07,1, 12.0,1,1, 18.722, 10602.456, 431.642, 52908.008 25/08/14,19:59:58,10,07,1, 12.0,1,1, 18.722, 10602.442, 431.659, 52908.076 25/08/14,19:59:58,11,07,1, 12.0,1,1, 18.722, 10602.458, 431.650, 52908.077 25/08/14,19:59:58,12,07,1, 12.0,1,1, 18.722, 10602.441, 431.670, 52908.061 25/08/14,19:59:58,13,07,1, 12.0,1,1, 18.722, 10602.437, 431.644, 52908.052 25/08/14,19:59:58,14,07,1, 12.0,1,1, 18.722, 10602.458, 431.667, 52908.034 25/08/14,19:59:58,15,07,1, 12.0,1,1, 18.722, 10602.462, 431.633, 52908.051 25/08/14,19:59:58,16,07,1, 12.0,1,1, 18.722, 10602.479, 431.640, 52908.052 25/08/14,19:59:58,17,07,1, 12.0,1,1, 18.722, 10602.462, 431.659, 52908.103 25/08/14,19:59:58,18,07,1, 12.0,1,1, 18.722, 10602.479, 431.682, 52908.032 25/08/14,19:59:58,19,07,1, 12.0,1,1, 18.722, 10602.462, 431.662, 52908.048 25/08/14,19:59:59,00,07,1, 11.9,1,1, 18.723, 10602.454, 431.662, 52908.048 25/08/14,19:59:59,01,07,1, 11.9,1,1, 18.723, 10602.489, 431.682, 52908.067 25/08/14,19:59:59,02,07,1, 11.9,1,1, 18.723, 10602.463, 431.668, 52908.049 25/08/14,19:59:59,03,07,1, 11.9,1,1, 18.723, 10602.478, 431.685, 52908.094 25/08/14,19:59:59,04,07,1, 11.9,1,1, 18.723, 10602.470, 431.680, 52908.062 25/08/14,19:59:59,05,07,1, 11.9,1,1, 18.723, 10602.487, 431.673, 52908.089 25/08/14,19:59:59,06,07,1, 11.9,1,1, 18.723, 10602.497, 431.670, 52908.049 25/08/14,19:59:59,07,07,1, 11.9,1,1, 18.723, 10602.503, 431.680, 52908.078 25/08/14,19:59:59,08,07,1, 11.9,1,1, 18.723, 10602.465, 431.674, 52908.130 25/08/14,19:59:59,09,07,1, 11.9,1,1, 18.723, 10602.491, 431.676, 52908.056 25/08/14,19:59:59,10,07,1, 11.9,1,1, 18.723, 10602.486, 431.682, 52908.033 25/08/14,19:59:59,11,07,1, 11.9,1,1, 18.723, 10602.468, 431.693, 52908.030 25/08/14,19:59:59,12,07,1, 11.9,1,1, 18.723, 10602.505, 431.672, 52908.081 25/08/14,19:59:59,13,07,1, 11.9,1,1, 18.723, 10602.496, 431.697, 52908.050 25/08/14,19:59:59,14,07,1, 11.9,1,1, 18.723, 10602.512, 431.717, 52908.132 25/08/14,19:59:59,15,07,1, 11.9,1,1, 18.723, 10602.497, 431.690, 52908.093 25/08/14,19:59:59,16,07,1, 11.9,1,1, 18.723, 10602.506, 431.704, 52908.093 25/08/14,19:59:59,17,07,1, 11.9,1,1, 18.723, 10602.505, 431.721, 52908.063 25/08/14,19:59:59,18,07,1, 11.9,1,1, 18.723, 10602.500, 431.713, 52908.124 25/08/14,19:59:59,19,07,1, 11.9,1,1, 18.723, 10602.517, 431.716, 52908.109